Transaction in Own Shares
06 August 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 06 August 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 06/08/2021 |
1,061,941 |
14.690 |
14.470 |
14.588 |
LSE |
| 06/08/2021 |
82,717 |
14.674 |
14.476 |
14.583 |
Chi-X (CXE) |
| 06/08/2021 |
55,342 |
14.664 |
14.478 |
14.582 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-08-06 08:00:39 |
500 |
14.556 |
XLON |
00274553791EXPA1 |
| 2021-08-06 08:00:42 |
224 |
14.554 |
XLON |
00274553795EXPA1 |
| 2021-08-06 08:00:42 |
68 |
14.554 |
XLON |
00274553796EXPA1 |
| 2021-08-06 08:01:42 |
500 |
14.578 |
XLON |
00274553912EXPA1 |
| 2021-08-06 08:01:42 |
127 |
14.578 |
XLON |
00274553913EXPA1 |
| 2021-08-06 08:01:42 |
687 |
14.578 |
XLON |
00274553914EXPA1 |
| 2021-08-06 08:02:16 |
406 |
14.568 |
XLON |
00274554075EXPA1 |
| 2021-08-06 08:02:16 |
113 |
14.568 |
XLON |
00274554076EXPA1 |
| 2021-08-06 08:02:30 |
263 |
14.556 |
XLON |
00274554153EXPA1 |
| 2021-08-06 08:02:30 |
144 |
14.556 |
XLON |
00274554155EXPA1 |
| 2021-08-06 08:02:30 |
198 |
14.556 |
XLON |
00274554156EXPA1 |
| 2021-08-06 08:02:30 |
263 |
14.556 |
XLON |
00274554157EXPA1 |
| 2021-08-06 08:02:30 |
68 |
14.556 |
XLON |
00274554158EXPA1 |
| 2021-08-06 08:02:33 |
500 |
14.550 |
XLON |
00274554160EXPA1 |
| 2021-08-06 08:02:33 |
263 |
14.550 |
XLON |
00274554161EXPA1 |
| 2021-08-06 08:02:33 |
263 |
14.550 |
XLON |
00274554162EXPA1 |
| 2021-08-06 08:02:36 |
500 |
14.548 |
XLON |
00274554168EXPA1 |
| 2021-08-06 08:02:42 |
51 |
14.544 |
XLON |
00274554178EXPA1 |
| 2021-08-06 08:03:17 |
84 |
14.548 |
XLON |
00274554234EXPA1 |
| 2021-08-06 08:03:25 |
232 |
14.556 |
XLON |
00274554240EXPA1 |
| 2021-08-06 08:03:25 |
207 |
14.556 |
XLON |
00274554241EXPA1 |
| 2021-08-06 08:03:25 |
269 |
14.556 |
XLON |
00274554242EXPA1 |
| 2021-08-06 08:03:25 |
109 |
14.556 |
XLON |
00274554243EXPA1 |
| 2021-08-06 08:03:28 |
129 |
14.552 |
XLON |
00274554252EXPA1 |
| 2021-08-06 08:03:28 |
123 |
14.552 |
XLON |
00274554253EXPA1 |
| 2021-08-06 08:03:46 |
500 |
14.562 |
XLON |
00274554282EXPA1 |
| 2021-08-06 08:03:47 |
500 |
14.552 |
XLON |
00274554284EXPA1 |
| 2021-08-06 08:03:47 |
33 |
14.552 |
XLON |
00274554285EXPA1 |
| 2021-08-06 08:03:51 |
299 |
14.548 |
CHIX |
00274554287EXPA1 |
| 2021-08-06 08:03:51 |
201 |
14.548 |
CHIX |
00274554288EXPA1 |
| 2021-08-06 08:04:06 |
563 |
14.570 |
XLON |
00274554342EXPA1 |
| 2021-08-06 08:04:31 |
500 |
14.568 |
XLON |
00274554393EXPA1 |
| 2021-08-06 08:04:34 |
182 |
14.570 |
XLON |
00274554401EXPA1 |
| 2021-08-06 08:04:34 |
77 |
14.570 |
XLON |
00274554402EXPA1 |
| 2021-08-06 08:04:34 |
70 |
14.570 |
XLON |
00274554403EXPA1 |
| 2021-08-06 08:04:41 |
612 |
14.558 |
XLON |
00274554413EXPA1 |
| 2021-08-06 08:05:04 |
500 |
14.558 |
XLON |
00274554528EXPA1 |
| 2021-08-06 08:05:04 |
147 |
14.558 |
XLON |
00274554529EXPA1 |
| 2021-08-06 08:05:04 |
54 |
14.558 |
XLON |
00274554530EXPA1 |
| 2021-08-06 08:05:08 |
94 |
14.548 |
CHIX |
00274554552EXPA1 |
| 2021-08-06 08:05:10 |
16 |
14.556 |
BATE |
00274554566EXPA1 |
| 2021-08-06 08:05:10 |
1 |
14.556 |
BATE |
00274554567EXPA1 |
| 2021-08-06 08:05:10 |
27 |
14.556 |
BATE |
00274554568EXPA1 |
| 2021-08-06 08:05:10 |
25 |
14.556 |
BATE |
00274554569EXPA1 |
| 2021-08-06 08:05:10 |
23 |
14.556 |
BATE |
00274554570EXPA1 |
| 2021-08-06 08:05:15 |
55 |
14.542 |
CHIX |
00274554598EXPA1 |
| 2021-08-06 08:05:36 |
67 |
14.548 |
BATE |
00274554714EXPA1 |
| 2021-08-06 08:05:36 |
139 |
14.548 |
BATE |
00274554715EXPA1 |
| 2021-08-06 08:05:37 |
63 |
14.548 |
BATE |
00274554717EXPA1 |
| 2021-08-06 08:05:37 |
181 |
14.548 |
BATE |
00274554730EXPA1 |
| 2021-08-06 08:05:37 |
103 |
14.548 |
BATE |
00274554731EXPA1 |
| 2021-08-06 08:05:37 |
40 |
14.550 |
XLON |
00274554718EXPA1 |
| 2021-08-06 08:05:37 |
59 |
14.550 |
XLON |
00274554720EXPA1 |
| 2021-08-06 08:05:37 |
62 |
14.550 |
XLON |
00274554721EXPA1 |
| 2021-08-06 08:05:41 |
654 |
14.548 |
BATE |
00274554749EXPA1 |
| 2021-08-06 08:06:12 |
600 |
14.538 |
CHIX |
00274554844EXPA1 |
| 2021-08-06 08:06:12 |
449 |
14.538 |
CHIX |
00274554845EXPA1 |
| 2021-08-06 08:06:12 |
634 |
14.538 |
XLON |
00274554843EXPA1 |
| 2021-08-06 08:07:05 |
34 |
14.550 |
XLON |
00274554943EXPA1 |
| 2021-08-06 08:07:05 |
263 |
14.550 |
XLON |
00274554944EXPA1 |
| 2021-08-06 08:07:05 |
155 |
14.550 |
XLON |
00274554945EXPA1 |
| 2021-08-06 08:07:08 |
118 |
14.548 |
XLON |
00274554947EXPA1 |
| 2021-08-06 08:07:08 |
111 |
14.548 |
XLON |
00274554948EXPA1 |
| 2021-08-06 08:07:51 |
481 |
14.544 |
XLON |
00274555062EXPA1 |
| 2021-08-06 08:08:38 |
519 |
14.540 |
XLON |
00274555154EXPA1 |
| 2021-08-06 08:08:46 |
410 |
14.540 |
XLON |
00274555182EXPA1 |
| 2021-08-06 08:08:46 |
89 |
14.540 |
XLON |
00274555183EXPA1 |
| 2021-08-06 08:09:10 |
500 |
14.542 |
XLON |
00274555264EXPA1 |
| 2021-08-06 08:09:10 |
283 |
14.542 |
XLON |
00274555265EXPA1 |
| 2021-08-06 08:09:16 |
256 |
14.542 |
XLON |
00274555275EXPA1 |
| 2021-08-06 08:09:16 |
68 |
14.542 |
XLON |
00274555276EXPA1 |
| 2021-08-06 08:09:22 |
500 |
14.542 |
XLON |
00274555282EXPA1 |
| 2021-08-06 08:09:25 |
136 |
14.542 |
XLON |
00274555287EXPA1 |
| 2021-08-06 08:09:25 |
69 |
14.542 |
XLON |
00274555288EXPA1 |
| 2021-08-06 08:09:34 |
155 |
14.546 |
XLON |
00274555304EXPA1 |
| 2021-08-06 08:10:07 |
117 |
14.548 |
XLON |
00274555401EXPA1 |
| 2021-08-06 08:10:13 |
500 |
14.546 |
CHIX |
00274555424EXPA1 |
| 2021-08-06 08:10:13 |
500 |
14.546 |
CHIX |
00274555425EXPA1 |
| 2021-08-06 08:10:13 |
87 |
14.546 |
CHIX |
00274555426EXPA1 |
| 2021-08-06 08:10:22 |
570 |
14.536 |
BATE |
00274555477EXPA1 |
| 2021-08-06 08:10:22 |
211 |
14.536 |
XLON |
00274555478EXPA1 |
| 2021-08-06 08:10:22 |
132 |
14.536 |
XLON |
00274555479EXPA1 |
| 2021-08-06 08:10:22 |
164 |
14.536 |
XLON |
00274555480EXPA1 |
| 2021-08-06 08:10:27 |
500 |
14.530 |
XLON |
00274555513EXPA1 |
| 2021-08-06 08:10:27 |
131 |
14.530 |
XLON |
00274555514EXPA1 |
| 2021-08-06 08:10:27 |
240 |
14.530 |
XLON |
00274555515EXPA1 |
| 2021-08-06 08:10:27 |
454 |
14.530 |
XLON |
00274555516EXPA1 |
| 2021-08-06 08:10:45 |
116 |
14.528 |
XLON |
00274555605EXPA1 |
| 2021-08-06 08:11:09 |
500 |
14.540 |
XLON |
00274555663EXPA1 |
| 2021-08-06 08:11:33 |
500 |
14.542 |
XLON |
00274555758EXPA1 |
| 2021-08-06 08:11:52 |
500 |
14.534 |
XLON |
00274555799EXPA1 |
| 2021-08-06 08:11:52 |
77 |
14.530 |
XLON |
00274555800EXPA1 |
| 2021-08-06 08:11:52 |
168 |
14.530 |
XLON |
00274555801EXPA1 |
| 2021-08-06 08:11:52 |
61 |
14.530 |
XLON |
00274555802EXPA1 |
| 2021-08-06 08:12:18 |
239 |
14.522 |
XLON |
00274555868EXPA1 |
| 2021-08-06 08:12:18 |
314 |
14.522 |
XLON |
00274555869EXPA1 |
| 2021-08-06 08:12:23 |
500 |
14.518 |
XLON |
00274555884EXPA1 |
| 2021-08-06 08:12:26 |
500 |
14.518 |
XLON |
00274555897EXPA1 |
| 2021-08-06 08:12:38 |
212 |
14.514 |
XLON |
00274555953EXPA1 |
| 2021-08-06 08:12:38 |
68 |
14.514 |
XLON |
00274555954EXPA1 |
| 2021-08-06 08:13:22 |
637 |
14.508 |
XLON |
00274556125EXPA1 |
| 2021-08-06 08:13:36 |
500 |
14.506 |
XLON |
00274556194EXPA1 |
| 2021-08-06 08:13:36 |
186 |
14.506 |
XLON |
00274556195EXPA1 |
| 2021-08-06 08:13:36 |
500 |
14.506 |
XLON |
00274556196EXPA1 |
| 2021-08-06 08:13:36 |
143 |
14.506 |
XLON |
00274556197EXPA1 |
| 2021-08-06 08:13:42 |
136 |
14.508 |
XLON |
00274556222EXPA1 |
| 2021-08-06 08:14:06 |
500 |
14.512 |
XLON |
00274556327EXPA1 |
| 2021-08-06 08:14:06 |
186 |
14.512 |
XLON |
00274556328EXPA1 |
| 2021-08-06 08:14:09 |
500 |
14.512 |
XLON |
00274556330EXPA1 |
| 2021-08-06 08:14:09 |
64 |
14.512 |
XLON |
00274556331EXPA1 |
| 2021-08-06 08:14:09 |
94 |
14.512 |
XLON |
00274556332EXPA1 |
| 2021-08-06 08:14:12 |
500 |
14.510 |
XLON |
00274556356EXPA1 |
| 2021-08-06 08:14:12 |
206 |
14.510 |
XLON |
00274556361EXPA1 |
| 2021-08-06 08:14:33 |
611 |
14.506 |
BATE |
00274556431EXPA1 |
| 2021-08-06 08:14:33 |
126 |
14.508 |
CHIX |
00274556425EXPA1 |
| 2021-08-06 08:14:33 |
164 |
14.508 |
CHIX |
00274556426EXPA1 |
| 2021-08-06 08:14:33 |
99 |
14.512 |
XLON |
00274556421EXPA1 |
| 2021-08-06 08:14:33 |
95 |
14.512 |
XLON |
00274556422EXPA1 |
| 2021-08-06 08:14:33 |
117 |
14.512 |
XLON |
00274556423EXPA1 |
| 2021-08-06 08:14:33 |
160 |
14.512 |
XLON |
00274556424EXPA1 |
| 2021-08-06 08:15:26 |
259 |
14.512 |
XLON |
00274556677EXPA1 |
| 2021-08-06 08:15:29 |
500 |
14.514 |
XLON |
00274556712EXPA1 |
| 2021-08-06 08:15:32 |
500 |
14.514 |
XLON |
00274556726EXPA1 |
| 2021-08-06 08:15:50 |
117 |
14.510 |
XLON |
00274556831EXPA1 |
| 2021-08-06 08:15:51 |
471 |
14.506 |
XLON |
00274556834EXPA1 |
| 2021-08-06 08:16:11 |
477 |
14.504 |
XLON |
00274556891EXPA1 |
| 2021-08-06 08:16:11 |
51 |
14.504 |
XLON |
00274556892EXPA1 |
| 2021-08-06 08:16:22 |
997 |
14.510 |
CHIX |
00274556936EXPA1 |
| 2021-08-06 08:16:28 |
500 |
14.508 |
XLON |
00274556968EXPA1 |
| 2021-08-06 08:16:28 |
812 |
14.508 |
XLON |
00274556969EXPA1 |
| 2021-08-06 08:17:08 |
637 |
14.516 |
XLON |
00274557120EXPA1 |
| 2021-08-06 08:17:31 |
568 |
14.512 |
XLON |
00274557223EXPA1 |
| 2021-08-06 08:17:39 |
234 |
14.516 |
XLON |
00274557252EXPA1 |
| 2021-08-06 08:17:39 |
68 |
14.516 |
XLON |
00274557253EXPA1 |
| 2021-08-06 08:17:42 |
11 |
14.516 |
XLON |
00274557270EXPA1 |
| 2021-08-06 08:18:26 |
58 |
14.506 |
BATE |
00274557437EXPA1 |
| 2021-08-06 08:18:26 |
557 |
14.512 |
XLON |
00274557435EXPA1 |
| 2021-08-06 08:18:49 |
75 |
14.522 |
BATE |
00274557496EXPA1 |
| 2021-08-06 08:19:10 |
500 |
14.538 |
XLON |
00274557556EXPA1 |
| 2021-08-06 08:19:10 |
49 |
14.538 |
XLON |
00274557557EXPA1 |
| 2021-08-06 08:19:26 |
310 |
14.530 |
XLON |
00274557606EXPA1 |
| 2021-08-06 08:19:58 |
150 |
14.546 |
XLON |
00274557688EXPA1 |
| 2021-08-06 08:20:10 |
500 |
14.544 |
XLON |
00274557714EXPA1 |
| 2021-08-06 08:20:10 |
87 |
14.540 |
XLON |
00274557715EXPA1 |
| 2021-08-06 08:20:10 |
87 |
14.540 |
XLON |
00274557716EXPA1 |
| 2021-08-06 08:20:10 |
103 |
14.540 |
XLON |
00274557721EXPA1 |
| 2021-08-06 08:20:10 |
96 |
14.540 |
XLON |
00274557722EXPA1 |
| 2021-08-06 08:20:10 |
75 |
14.540 |
XLON |
00274557723EXPA1 |
| 2021-08-06 08:20:10 |
24 |
14.540 |
XLON |
00274557724EXPA1 |
| 2021-08-06 08:20:11 |
54 |
14.536 |
BATE |
00274557726EXPA1 |
| 2021-08-06 08:20:11 |
180 |
14.536 |
CHIX |
00274557725EXPA1 |
| 2021-08-06 08:20:24 |
102 |
14.530 |
BATE |
00274557751EXPA1 |
| 2021-08-06 08:20:24 |
288 |
14.530 |
BATE |
00274557752EXPA1 |
| 2021-08-06 08:20:24 |
72 |
14.530 |
BATE |
00274557753EXPA1 |
| 2021-08-06 08:20:24 |
138 |
14.530 |
BATE |
00274557754EXPA1 |
| 2021-08-06 08:20:45 |
500 |
14.530 |
XLON |
00274557800EXPA1 |
| 2021-08-06 08:20:45 |
500 |
14.530 |
XLON |
00274557801EXPA1 |
| 2021-08-06 08:21:18 |
2 |
14.524 |
CHIX |
00274557902EXPA1 |
| 2021-08-06 08:21:18 |
97 |
14.524 |
CHIX |
00274557903EXPA1 |
| 2021-08-06 08:21:18 |
622 |
14.526 |
XLON |
00274557901EXPA1 |
| 2021-08-06 08:21:19 |
521 |
14.524 |
CHIX |
00274557904EXPA1 |
| 2021-08-06 08:21:23 |
153 |
14.526 |
XLON |
00274557919EXPA1 |
| 2021-08-06 08:21:23 |
146 |
14.526 |
XLON |
00274557920EXPA1 |
| 2021-08-06 08:21:29 |
18 |
14.532 |
XLON |
00274557958EXPA1 |
| 2021-08-06 08:22:05 |
510 |
14.526 |
XLON |
00274558051EXPA1 |
| 2021-08-06 08:22:37 |
723 |
14.540 |
XLON |
00274558118EXPA1 |
| 2021-08-06 08:23:03 |
349 |
14.526 |
XLON |
00274558209EXPA1 |
| 2021-08-06 08:23:03 |
159 |
14.526 |
XLON |
00274558210EXPA1 |
| 2021-08-06 08:23:21 |
65 |
14.528 |
CHIX |
00274558276EXPA1 |
| 2021-08-06 08:23:21 |
477 |
14.528 |
CHIX |
00274558277EXPA1 |
| 2021-08-06 08:23:40 |
572 |
14.518 |
XLON |
00274558305EXPA1 |
| 2021-08-06 08:24:12 |
500 |
14.516 |
XLON |
00274558408EXPA1 |
| 2021-08-06 08:24:15 |
221 |
14.516 |
XLON |
00274558413EXPA1 |
| 2021-08-06 08:24:21 |
500 |
14.516 |
XLON |
00274558433EXPA1 |
| 2021-08-06 08:24:36 |
345 |
14.510 |
XLON |
00274558470EXPA1 |
| 2021-08-06 08:24:36 |
342 |
14.510 |
XLON |
00274558471EXPA1 |
| 2021-08-06 08:25:11 |
242 |
14.514 |
XLON |
00274558549EXPA1 |
| 2021-08-06 08:25:11 |
242 |
14.514 |
XLON |
00274558550EXPA1 |
| 2021-08-06 08:25:11 |
242 |
14.514 |
XLON |
00274558551EXPA1 |
| 2021-08-06 08:25:11 |
242 |
14.514 |
XLON |
00274558552EXPA1 |
| 2021-08-06 08:25:11 |
127 |
14.514 |
XLON |
00274558553EXPA1 |
| 2021-08-06 08:25:12 |
52 |
14.512 |
BATE |
00274558554EXPA1 |
| 2021-08-06 08:25:14 |
568 |
14.512 |
XLON |
00274558564EXPA1 |
| 2021-08-06 08:25:38 |
500 |
14.524 |
XLON |
00274558598EXPA1 |
| 2021-08-06 08:25:38 |
173 |
14.524 |
XLON |
00274558599EXPA1 |
| 2021-08-06 08:25:38 |
176 |
14.524 |
XLON |
00274558600EXPA1 |
| 2021-08-06 08:25:38 |
433 |
14.524 |
XLON |
00274558601EXPA1 |
| 2021-08-06 08:25:41 |
246 |
14.524 |
XLON |
00274558616EXPA1 |
| 2021-08-06 08:25:41 |
118 |
14.524 |
XLON |
00274558617EXPA1 |
| 2021-08-06 08:25:41 |
68 |
14.524 |
XLON |
00274558618EXPA1 |
| 2021-08-06 08:26:17 |
299 |
14.526 |
XLON |
00274558694EXPA1 |
| 2021-08-06 08:26:17 |
251 |
14.526 |
XLON |
00274558695EXPA1 |
| 2021-08-06 08:26:22 |
518 |
14.520 |
BATE |
00274558710EXPA1 |
| 2021-08-06 08:26:22 |
570 |
14.520 |
CHIX |
00274558711EXPA1 |
| 2021-08-06 08:26:35 |
179 |
14.522 |
XLON |
00274558734EXPA1 |
| 2021-08-06 08:26:36 |
214 |
14.522 |
XLON |
00274558735EXPA1 |
| 2021-08-06 08:27:30 |
548 |
14.524 |
XLON |
00274558835EXPA1 |
| 2021-08-06 08:27:59 |
331 |
14.524 |
BATE |
00274558887EXPA1 |
| 2021-08-06 08:27:59 |
224 |
14.524 |
BATE |
00274558888EXPA1 |
| 2021-08-06 08:28:00 |
331 |
14.520 |
XLON |
00274558898EXPA1 |
| 2021-08-06 08:28:00 |
229 |
14.520 |
XLON |
00274558899EXPA1 |
| 2021-08-06 08:28:23 |
407 |
14.516 |
XLON |
00274559022EXPA1 |
| 2021-08-06 08:28:23 |
152 |
14.516 |
XLON |
00274559023EXPA1 |
| 2021-08-06 08:28:37 |
500 |
14.510 |
XLON |
00274559073EXPA1 |
| 2021-08-06 08:28:37 |
144 |
14.510 |
XLON |
00274559074EXPA1 |
| 2021-08-06 08:28:40 |
500 |
14.512 |
XLON |
00274559085EXPA1 |
| 2021-08-06 08:28:40 |
173 |
14.512 |
XLON |
00274559086EXPA1 |
| 2021-08-06 08:28:40 |
137 |
14.512 |
XLON |
00274559087EXPA1 |
| 2021-08-06 08:28:43 |
500 |
14.512 |
XLON |
00274559094EXPA1 |
| 2021-08-06 08:28:43 |
173 |
14.512 |
XLON |
00274559095EXPA1 |
| 2021-08-06 08:28:43 |
83 |
14.512 |
XLON |
00274559096EXPA1 |
| 2021-08-06 08:28:43 |
75 |
14.512 |
XLON |
00274559097EXPA1 |
| 2021-08-06 08:28:43 |
439 |
14.512 |
XLON |
00274559098EXPA1 |
| 2021-08-06 08:28:58 |
500 |
14.512 |
XLON |
00274559127EXPA1 |
| 2021-08-06 08:28:58 |
173 |
14.512 |
XLON |
00274559128EXPA1 |
| 2021-08-06 08:29:06 |
119 |
14.504 |
XLON |
00274559157EXPA1 |
| 2021-08-06 08:29:06 |
234 |
14.504 |
XLON |
00274559158EXPA1 |
| 2021-08-06 08:29:06 |
139 |
14.504 |
XLON |
00274559159EXPA1 |
| 2021-08-06 08:29:27 |
155 |
14.502 |
XLON |
00274559218EXPA1 |
| 2021-08-06 08:29:27 |
173 |
14.502 |
XLON |
00274559219EXPA1 |
| 2021-08-06 08:30:24 |
500 |
14.502 |
XLON |
00274559382EXPA1 |
| 2021-08-06 08:31:03 |
500 |
14.512 |
XLON |
00274559520EXPA1 |
| 2021-08-06 08:31:15 |
139 |
14.518 |
XLON |
00274559573EXPA1 |
| 2021-08-06 08:31:18 |
150 |
14.518 |
XLON |
00274559597EXPA1 |
| 2021-08-06 08:31:18 |
173 |
14.518 |
XLON |
00274559598EXPA1 |
| 2021-08-06 08:31:18 |
49 |
14.518 |
XLON |
00274559599EXPA1 |
| 2021-08-06 08:32:34 |
117 |
14.512 |
CHIX |
00274559854EXPA1 |
| 2021-08-06 08:32:34 |
68 |
14.512 |
XLON |
00274559855EXPA1 |
| 2021-08-06 08:32:36 |
512 |
14.512 |
XLON |
00274559872EXPA1 |
| 2021-08-06 08:33:43 |
438 |
14.520 |
CHIX |
00274560115EXPA1 |
| 2021-08-06 08:33:43 |
438 |
14.520 |
CHIX |
00274560116EXPA1 |
| 2021-08-06 08:33:43 |
479 |
14.520 |
CHIX |
00274560117EXPA1 |
| 2021-08-06 08:33:43 |
62 |
14.520 |
CHIX |
00274560118EXPA1 |
| 2021-08-06 08:33:44 |
1,041 |
14.520 |
BATE |
00274560122EXPA1 |
| 2021-08-06 08:34:04 |
498 |
14.512 |
XLON |
00274560179EXPA1 |
| 2021-08-06 08:35:00 |
500 |
14.516 |
XLON |
00274560348EXPA1 |
| 2021-08-06 08:35:00 |
173 |
14.516 |
XLON |
00274560349EXPA1 |
| 2021-08-06 08:35:00 |
49 |
14.516 |
XLON |
00274560350EXPA1 |
| 2021-08-06 08:35:03 |
500 |
14.512 |
XLON |
00274560355EXPA1 |
| 2021-08-06 08:35:03 |
49 |
14.512 |
XLON |
00274560356EXPA1 |
| 2021-08-06 08:39:03 |
117 |
14.530 |
XLON |
00274561178EXPA1 |
| 2021-08-06 08:39:18 |
236 |
14.530 |
XLON |
00274561252EXPA1 |
| 2021-08-06 08:39:35 |
159 |
14.530 |
CHIX |
00274561303EXPA1 |
| 2021-08-06 08:39:35 |
84 |
14.530 |
CHIX |
00274561304EXPA1 |
| 2021-08-06 08:39:35 |
200 |
14.530 |
CHIX |
00274561305EXPA1 |
| 2021-08-06 08:39:35 |
7 |
14.530 |
CHIX |
00274561306EXPA1 |
| 2021-08-06 08:39:39 |
64 |
14.526 |
CHIX |
00274561313EXPA1 |
| 2021-08-06 08:39:39 |
165 |
14.526 |
CHIX |
00274561314EXPA1 |
| 2021-08-06 08:39:42 |
302 |
14.526 |
CHIX |
00274561321EXPA1 |
| 2021-08-06 08:39:42 |
572 |
14.522 |
XLON |
00274561322EXPA1 |
| 2021-08-06 08:40:09 |
107 |
14.518 |
XLON |
00274561381EXPA1 |
| 2021-08-06 08:40:42 |
334 |
14.520 |
XLON |
00274561499EXPA1 |
| 2021-08-06 08:40:42 |
334 |
14.520 |
XLON |
00274561500EXPA1 |
| 2021-08-06 08:40:42 |
173 |
14.520 |
XLON |
00274561501EXPA1 |
| 2021-08-06 08:40:42 |
303 |
14.520 |
XLON |
00274561502EXPA1 |
| 2021-08-06 08:40:45 |
31 |
14.520 |
XLON |
00274561505EXPA1 |
| 2021-08-06 08:40:45 |
303 |
14.520 |
XLON |
00274561506EXPA1 |
| 2021-08-06 08:40:45 |
111 |
14.520 |
XLON |
00274561507EXPA1 |
| 2021-08-06 08:40:45 |
192 |
14.520 |
XLON |
00274561508EXPA1 |
| 2021-08-06 08:40:45 |
31 |
14.520 |
XLON |
00274561509EXPA1 |
| 2021-08-06 08:41:55 |
94 |
14.530 |
XLON |
00274561667EXPA1 |
| 2021-08-06 08:41:56 |
410 |
14.530 |
XLON |
00274561672EXPA1 |
| 2021-08-06 08:43:30 |
148 |
14.524 |
CHIX |
00274561929EXPA1 |
| 2021-08-06 08:43:40 |
400 |
14.522 |
BATE |
00274561953EXPA1 |
| 2021-08-06 08:44:05 |
500 |
14.516 |
BATE |
00274562050EXPA1 |
| 2021-08-06 08:44:05 |
54 |
14.516 |
BATE |
00274562051EXPA1 |
| 2021-08-06 08:44:05 |
99 |
14.514 |
CHIX |
00274562055EXPA1 |
| 2021-08-06 08:44:05 |
535 |
14.516 |
XLON |
00274562047EXPA1 |
| 2021-08-06 08:44:58 |
563 |
14.518 |
XLON |
00274562244EXPA1 |
| 2021-08-06 08:45:03 |
67 |
14.518 |
XLON |
00274562260EXPA1 |
| 2021-08-06 08:46:06 |
245 |
14.520 |
XLON |
00274562486EXPA1 |
| 2021-08-06 08:46:27 |
271 |
14.518 |
CHIX |
00274562513EXPA1 |
| 2021-08-06 08:46:57 |
225 |
14.520 |
XLON |
00274562592EXPA1 |
| 2021-08-06 08:47:16 |
500 |
14.512 |
CHIX |
00274562684EXPA1 |
| 2021-08-06 08:47:16 |
37 |
14.512 |
CHIX |
00274562686EXPA1 |
| 2021-08-06 08:47:16 |
529 |
14.512 |
XLON |
00274562683EXPA1 |
| 2021-08-06 08:47:16 |
47 |
14.512 |
XLON |
00274562685EXPA1 |
| 2021-08-06 08:48:03 |
117 |
14.516 |
XLON |
00274562905EXPA1 |
| 2021-08-06 08:49:02 |
647 |
14.526 |
XLON |
00274563094EXPA1 |
| 2021-08-06 08:50:16 |
500 |
14.526 |
XLON |
00274563316EXPA1 |
| 2021-08-06 08:50:16 |
117 |
14.526 |
XLON |
00274563317EXPA1 |
| 2021-08-06 08:50:28 |
500 |
14.526 |
XLON |
00274563340EXPA1 |
| 2021-08-06 08:50:31 |
500 |
14.526 |
XLON |
00274563343EXPA1 |
| 2021-08-06 08:51:23 |
38 |
14.520 |
XLON |
00274563484EXPA1 |
| 2021-08-06 08:52:02 |
214 |
14.524 |
BATE |
00274563614EXPA1 |
| 2021-08-06 08:52:02 |
1,231 |
14.526 |
CHIX |
00274563613EXPA1 |
| 2021-08-06 08:53:17 |
500 |
14.536 |
XLON |
00274563882EXPA1 |
| 2021-08-06 08:53:17 |
260 |
14.536 |
XLON |
00274563883EXPA1 |
| 2021-08-06 08:53:17 |
450 |
14.536 |
XLON |
00274563884EXPA1 |
| 2021-08-06 08:53:26 |
180 |
14.536 |
XLON |
00274563913EXPA1 |
| 2021-08-06 08:53:33 |
235 |
14.540 |
BATE |
00274563928EXPA1 |
| 2021-08-06 08:53:33 |
934 |
14.540 |
BATE |
00274563929EXPA1 |
| 2021-08-06 08:53:35 |
500 |
14.540 |
XLON |
00274563931EXPA1 |
| 2021-08-06 08:53:35 |
467 |
14.540 |
XLON |
00274563932EXPA1 |
| 2021-08-06 08:53:35 |
242 |
14.540 |
XLON |
00274563933EXPA1 |
| 2021-08-06 08:53:38 |
315 |
14.540 |
XLON |
00274563940EXPA1 |
| 2021-08-06 08:53:38 |
250 |
14.540 |
XLON |
00274563941EXPA1 |
| 2021-08-06 08:53:41 |
202 |
14.540 |
XLON |
00274563944EXPA1 |
| 2021-08-06 08:53:41 |
173 |
14.540 |
XLON |
00274563945EXPA1 |
| 2021-08-06 08:53:48 |
430 |
14.530 |
XLON |
00274563968EXPA1 |
| 2021-08-06 08:54:15 |
581 |
14.528 |
XLON |
00274564012EXPA1 |
| 2021-08-06 08:54:38 |
114 |
14.534 |
XLON |
00274564071EXPA1 |
| 2021-08-06 08:54:38 |
232 |
14.534 |
XLON |
00274564072EXPA1 |
| 2021-08-06 08:54:45 |
437 |
14.532 |
XLON |
00274564095EXPA1 |
| 2021-08-06 08:54:45 |
50 |
14.532 |
XLON |
00274564096EXPA1 |
| 2021-08-06 08:54:55 |
57 |
14.528 |
CHIX |
00274564114EXPA1 |
| 2021-08-06 08:54:55 |
134 |
14.528 |
CHIX |
00274564117EXPA1 |
| 2021-08-06 08:55:19 |
64 |
14.526 |
XLON |
00274564155EXPA1 |
| 2021-08-06 08:55:19 |
408 |
14.526 |
XLON |
00274564156EXPA1 |
| 2021-08-06 08:56:17 |
150 |
14.520 |
XLON |
00274564327EXPA1 |
| 2021-08-06 08:56:17 |
53 |
14.520 |
XLON |
00274564328EXPA1 |
| 2021-08-06 08:56:40 |
211 |
14.524 |
XLON |
00274564477EXPA1 |
| 2021-08-06 08:56:40 |
242 |
14.524 |
XLON |
00274564478EXPA1 |
| 2021-08-06 08:56:40 |
186 |
14.524 |
XLON |
00274564479EXPA1 |
| 2021-08-06 08:56:51 |
210 |
14.516 |
CHIX |
00274564523EXPA1 |
| 2021-08-06 08:56:51 |
111 |
14.516 |
CHIX |
00274564525EXPA1 |
| 2021-08-06 08:56:51 |
84 |
14.518 |
XLON |
00274564513EXPA1 |
| 2021-08-06 08:56:51 |
332 |
14.518 |
XLON |
00274564521EXPA1 |
| 2021-08-06 08:56:51 |
62 |
14.518 |
XLON |
00274564522EXPA1 |
| 2021-08-06 08:57:57 |
590 |
14.514 |
XLON |
00274564688EXPA1 |
| 2021-08-06 08:58:02 |
147 |
14.516 |
XLON |
00274564730EXPA1 |
| 2021-08-06 08:58:29 |
500 |
14.516 |
XLON |
00274564867EXPA1 |
| 2021-08-06 08:58:29 |
242 |
14.516 |
XLON |
00274564868EXPA1 |
| 2021-08-06 08:58:29 |
68 |
14.516 |
XLON |
00274564869EXPA1 |
| 2021-08-06 08:59:28 |
500 |
14.510 |
XLON |
00274565020EXPA1 |
| 2021-08-06 08:59:28 |
160 |
14.510 |
XLON |
00274565021EXPA1 |
| 2021-08-06 08:59:54 |
44 |
14.506 |
XLON |
00274565062EXPA1 |
| 2021-08-06 08:59:54 |
209 |
14.506 |
XLON |
00274565063EXPA1 |
| 2021-08-06 08:59:54 |
242 |
14.506 |
XLON |
00274565064EXPA1 |
| 2021-08-06 08:59:55 |
569 |
14.502 |
CHIX |
00274565069EXPA1 |
| 2021-08-06 09:00:35 |
448 |
14.500 |
XLON |
00274565237EXPA1 |
| 2021-08-06 09:00:35 |
110 |
14.500 |
XLON |
00274565238EXPA1 |
| 2021-08-06 09:00:43 |
81 |
14.502 |
XLON |
00274565253EXPA1 |
| 2021-08-06 09:00:43 |
435 |
14.502 |
XLON |
00274565254EXPA1 |
| 2021-08-06 09:03:03 |
21 |
14.512 |
BATE |
00274565838EXPA1 |
| 2021-08-06 09:03:06 |
89 |
14.512 |
BATE |
00274565851EXPA1 |
| 2021-08-06 09:03:06 |
315 |
14.512 |
BATE |
00274565852EXPA1 |
| 2021-08-06 09:03:06 |
435 |
14.512 |
XLON |
00274565850EXPA1 |
| 2021-08-06 09:03:27 |
321 |
14.516 |
XLON |
00274565950EXPA1 |
| 2021-08-06 09:03:27 |
162 |
14.516 |
XLON |
00274565951EXPA1 |
| 2021-08-06 09:03:48 |
581 |
14.514 |
XLON |
00274565997EXPA1 |
| 2021-08-06 09:04:04 |
158 |
14.510 |
XLON |
00274566083EXPA1 |
| 2021-08-06 09:04:04 |
144 |
14.510 |
XLON |
00274566084EXPA1 |
| 2021-08-06 09:04:04 |
219 |
14.510 |
XLON |
00274566085EXPA1 |
| 2021-08-06 09:04:15 |
500 |
14.508 |
XLON |
00274566165EXPA1 |
| 2021-08-06 09:04:29 |
385 |
14.506 |
CHIX |
00274566216EXPA1 |
| 2021-08-06 09:04:29 |
594 |
14.506 |
XLON |
00274566217EXPA1 |
| 2021-08-06 09:04:38 |
69 |
14.506 |
CHIX |
00274566243EXPA1 |
| 2021-08-06 09:05:10 |
174 |
14.508 |
XLON |
00274566352EXPA1 |
| 2021-08-06 09:05:33 |
168 |
14.504 |
XLON |
00274566409EXPA1 |
| 2021-08-06 09:05:33 |
299 |
14.504 |
XLON |
00274566410EXPA1 |
| 2021-08-06 09:06:10 |
563 |
14.500 |
BATE |
00274566518EXPA1 |
| 2021-08-06 09:06:10 |
522 |
14.500 |
CHIX |
00274566517EXPA1 |
| 2021-08-06 09:06:10 |
614 |
14.502 |
XLON |
00274566516EXPA1 |
| 2021-08-06 09:06:15 |
192 |
14.500 |
XLON |
00274566526EXPA1 |
| 2021-08-06 09:06:15 |
305 |
14.500 |
XLON |
00274566527EXPA1 |
| 2021-08-06 09:06:15 |
102 |
14.500 |
XLON |
00274566528EXPA1 |
| 2021-08-06 09:06:36 |
542 |
14.494 |
XLON |
00274566570EXPA1 |
| 2021-08-06 09:07:02 |
240 |
14.492 |
XLON |
00274566612EXPA1 |
| 2021-08-06 09:07:06 |
195 |
14.490 |
XLON |
00274566622EXPA1 |
| 2021-08-06 09:07:06 |
389 |
14.490 |
XLON |
00274566623EXPA1 |
| 2021-08-06 09:07:11 |
220 |
14.488 |
XLON |
00274566653EXPA1 |
| 2021-08-06 09:07:11 |
145 |
14.488 |
XLON |
00274566654EXPA1 |
| 2021-08-06 09:07:14 |
236 |
14.494 |
XLON |
00274566662EXPA1 |
| 2021-08-06 09:07:14 |
211 |
14.494 |
XLON |
00274566663EXPA1 |
| 2021-08-06 09:07:56 |
236 |
14.500 |
XLON |
00274566803EXPA1 |
| 2021-08-06 09:09:02 |
194 |
14.496 |
XLON |
00274566974EXPA1 |
| 2021-08-06 09:09:04 |
85 |
14.494 |
BATE |
00274567004EXPA1 |
| 2021-08-06 09:10:16 |
2,753 |
14.490 |
XLON |
00274567132EXPA1 |
| 2021-08-06 09:10:24 |
453 |
14.490 |
XLON |
00274567148EXPA1 |
| 2021-08-06 09:10:24 |
247 |
14.490 |
XLON |
00274567149EXPA1 |
| 2021-08-06 09:10:24 |
19 |
14.490 |
XLON |
00274567150EXPA1 |
| 2021-08-06 09:10:24 |
747 |
14.490 |
XLON |
00274567151EXPA1 |
| 2021-08-06 09:10:24 |
453 |
14.490 |
XLON |
00274567152EXPA1 |
| 2021-08-06 09:10:31 |
254 |
14.490 |
CHIX |
00274567167EXPA1 |
| 2021-08-06 09:10:42 |
346 |
14.490 |
CHIX |
00274567191EXPA1 |
| 2021-08-06 09:10:42 |
2,195 |
14.490 |
XLON |
00274567188EXPA1 |
| 2021-08-06 09:10:42 |
646 |
14.490 |
XLON |
00274567192EXPA1 |
| 2021-08-06 09:10:47 |
80 |
14.494 |
XLON |
00274567203EXPA1 |
| 2021-08-06 09:11:23 |
53 |
14.488 |
BATE |
00274567283EXPA1 |
| 2021-08-06 09:11:23 |
31 |
14.488 |
BATE |
00274567285EXPA1 |
| 2021-08-06 09:11:23 |
61 |
14.488 |
BATE |
00274567286EXPA1 |
| 2021-08-06 09:11:23 |
41 |
14.488 |
BATE |
00274567288EXPA1 |
| 2021-08-06 09:11:23 |
32 |
14.488 |
BATE |
00274567289EXPA1 |
| 2021-08-06 09:11:23 |
401 |
14.488 |
BATE |
00274567290EXPA1 |
| 2021-08-06 09:11:23 |
559 |
14.490 |
XLON |
00274567284EXPA1 |
| 2021-08-06 09:11:23 |
3,166 |
14.490 |
XLON |
00274567287EXPA1 |
| 2021-08-06 09:11:23 |
439 |
14.490 |
XLON |
00274567291EXPA1 |
| 2021-08-06 09:12:34 |
131 |
14.486 |
XLON |
00274567496EXPA1 |
| 2021-08-06 09:13:50 |
103 |
14.492 |
XLON |
00274567682EXPA1 |
| 2021-08-06 09:13:53 |
215 |
14.492 |
XLON |
00274567690EXPA1 |
| 2021-08-06 09:13:53 |
68 |
14.492 |
XLON |
00274567691EXPA1 |
| 2021-08-06 09:14:23 |
374 |
14.492 |
XLON |
00274567767EXPA1 |
| 2021-08-06 09:14:50 |
117 |
14.494 |
XLON |
00274567823EXPA1 |
| 2021-08-06 09:15:05 |
176 |
14.498 |
XLON |
00274567914EXPA1 |
| 2021-08-06 09:15:08 |
596 |
14.498 |
XLON |
00274567926EXPA1 |
| 2021-08-06 09:15:21 |
121 |
14.490 |
CHIX |
00274567968EXPA1 |
| 2021-08-06 09:15:25 |
466 |
14.490 |
CHIX |
00274567991EXPA1 |
| 2021-08-06 09:15:26 |
500 |
14.492 |
XLON |
00274567992EXPA1 |
| 2021-08-06 09:15:26 |
207 |
14.492 |
XLON |
00274567993EXPA1 |
| 2021-08-06 09:15:26 |
68 |
14.492 |
XLON |
00274567994EXPA1 |
| 2021-08-06 09:15:29 |
500 |
14.492 |
XLON |
00274568000EXPA1 |
| 2021-08-06 09:15:56 |
202 |
14.490 |
XLON |
00274568070EXPA1 |
| 2021-08-06 09:16:43 |
72 |
14.488 |
BATE |
00274568184EXPA1 |
| 2021-08-06 09:16:43 |
164 |
14.488 |
BATE |
00274568185EXPA1 |
| 2021-08-06 09:16:44 |
500 |
14.492 |
XLON |
00274568186EXPA1 |
| 2021-08-06 09:16:44 |
500 |
14.492 |
XLON |
00274568187EXPA1 |
| 2021-08-06 09:16:45 |
35 |
14.488 |
BATE |
00274568188EXPA1 |
| 2021-08-06 09:16:45 |
120 |
14.488 |
BATE |
00274568190EXPA1 |
| 2021-08-06 09:16:45 |
261 |
14.488 |
BATE |
00274568191EXPA1 |
| 2021-08-06 09:16:45 |
633 |
14.488 |
XLON |
00274568189EXPA1 |
| 2021-08-06 09:17:50 |
500 |
14.492 |
XLON |
00274568350EXPA1 |
| 2021-08-06 09:17:56 |
500 |
14.492 |
XLON |
00274568376EXPA1 |
| 2021-08-06 09:18:06 |
190 |
14.488 |
XLON |
00274568419EXPA1 |
| 2021-08-06 09:18:06 |
155 |
14.488 |
XLON |
00274568420EXPA1 |
| 2021-08-06 09:18:06 |
581 |
14.488 |
XLON |
00274568421EXPA1 |
| 2021-08-06 09:18:06 |
1,358 |
14.488 |
XLON |
00274568422EXPA1 |
| 2021-08-06 09:18:06 |
98 |
14.488 |
XLON |
00274568423EXPA1 |
| 2021-08-06 09:18:06 |
618 |
14.488 |
XLON |
00274568424EXPA1 |
| 2021-08-06 09:18:06 |
280 |
14.488 |
XLON |
00274568425EXPA1 |
| 2021-08-06 09:18:06 |
898 |
14.488 |
XLON |
00274568426EXPA1 |
| 2021-08-06 09:18:06 |
898 |
14.488 |
XLON |
00274568427EXPA1 |
| 2021-08-06 09:18:06 |
441 |
14.488 |
XLON |
00274568428EXPA1 |
| 2021-08-06 09:18:06 |
618 |
14.488 |
XLON |
00274568429EXPA1 |
| 2021-08-06 09:18:14 |
361 |
14.488 |
XLON |
00274568447EXPA1 |
| 2021-08-06 09:18:25 |
56 |
14.484 |
CHIX |
00274568502EXPA1 |
| 2021-08-06 09:18:25 |
158 |
14.484 |
CHIX |
00274568503EXPA1 |
| 2021-08-06 09:18:25 |
148 |
14.484 |
CHIX |
00274568506EXPA1 |
| 2021-08-06 09:18:25 |
31 |
14.484 |
CHIX |
00274568509EXPA1 |
| 2021-08-06 09:18:25 |
402 |
14.488 |
XLON |
00274568497EXPA1 |
| 2021-08-06 09:18:25 |
500 |
14.488 |
XLON |
00274568498EXPA1 |
| 2021-08-06 09:18:25 |
631 |
14.486 |
XLON |
00274568499EXPA1 |
| 2021-08-06 09:18:25 |
500 |
14.488 |
XLON |
00274568500EXPA1 |
| 2021-08-06 09:18:25 |
500 |
14.488 |
XLON |
00274568501EXPA1 |
| 2021-08-06 09:18:25 |
87 |
14.488 |
XLON |
00274568504EXPA1 |
| 2021-08-06 09:18:25 |
932 |
14.488 |
XLON |
00274568505EXPA1 |
| 2021-08-06 09:18:25 |
419 |
14.488 |
XLON |
00274568507EXPA1 |
| 2021-08-06 09:18:25 |
164 |
14.488 |
XLON |
00274568508EXPA1 |
| 2021-08-06 09:19:09 |
3,000 |
14.480 |
XLON |
00274568651EXPA1 |
| 2021-08-06 09:19:09 |
710 |
14.480 |
XLON |
00274568652EXPA1 |
| 2021-08-06 09:19:09 |
453 |
14.480 |
XLON |
00274568653EXPA1 |
| 2021-08-06 09:19:09 |
2,616 |
14.480 |
XLON |
00274568654EXPA1 |
| 2021-08-06 09:19:09 |
555 |
14.480 |
XLON |
00274568655EXPA1 |
| 2021-08-06 09:19:09 |
670 |
14.480 |
XLON |
00274568656EXPA1 |
| 2021-08-06 09:20:08 |
38 |
14.486 |
XLON |
00274568836EXPA1 |
| 2021-08-06 09:20:23 |
118 |
14.486 |
XLON |
00274568883EXPA1 |
| 2021-08-06 09:21:58 |
556 |
14.484 |
BATE |
00274569130EXPA1 |
| 2021-08-06 09:21:59 |
312 |
14.484 |
XLON |
00274569131EXPA1 |
| 2021-08-06 09:21:59 |
308 |
14.484 |
XLON |
00274569132EXPA1 |
| 2021-08-06 09:21:59 |
68 |
14.484 |
XLON |
00274569133EXPA1 |
| 2021-08-06 09:22:01 |
93 |
14.482 |
CHIX |
00274569149EXPA1 |
| 2021-08-06 09:22:01 |
593 |
14.482 |
CHIX |
00274569151EXPA1 |
| 2021-08-06 09:22:01 |
407 |
14.482 |
XLON |
00274569152EXPA1 |
| 2021-08-06 09:22:01 |
207 |
14.482 |
XLON |
00274569153EXPA1 |
| 2021-08-06 09:22:01 |
1,923 |
14.480 |
XLON |
00274569154EXPA1 |
| 2021-08-06 09:22:06 |
450 |
14.482 |
XLON |
00274569199EXPA1 |
| 2021-08-06 09:22:06 |
241 |
14.482 |
XLON |
00274569200EXPA1 |
| 2021-08-06 09:22:07 |
464 |
14.480 |
XLON |
00274569204EXPA1 |
| 2021-08-06 09:22:11 |
613 |
14.480 |
XLON |
00274569233EXPA1 |
| 2021-08-06 09:22:11 |
3,015 |
14.480 |
XLON |
00274569234EXPA1 |
| 2021-08-06 09:22:11 |
3,100 |
14.480 |
XLON |
00274569235EXPA1 |
| 2021-08-06 09:22:11 |
3,591 |
14.480 |
XLON |
00274569236EXPA1 |
| 2021-08-06 09:22:12 |
500 |
14.478 |
XLON |
00274569240EXPA1 |
| 2021-08-06 09:22:12 |
437 |
14.478 |
XLON |
00274569241EXPA1 |
| 2021-08-06 09:22:12 |
233 |
14.478 |
XLON |
00274569242EXPA1 |
| 2021-08-06 09:22:44 |
118 |
14.474 |
XLON |
00274569382EXPA1 |
| 2021-08-06 09:23:36 |
2,490 |
14.476 |
XLON |
00274569627EXPA1 |
| 2021-08-06 09:23:36 |
510 |
14.476 |
XLON |
00274569628EXPA1 |
| 2021-08-06 09:23:36 |
2,682 |
14.476 |
XLON |
00274569629EXPA1 |
| 2021-08-06 09:23:36 |
3,192 |
14.476 |
XLON |
00274569630EXPA1 |
| 2021-08-06 09:23:36 |
199 |
14.476 |
XLON |
00274569631EXPA1 |
| 2021-08-06 09:23:36 |
109 |
14.476 |
XLON |
00274569632EXPA1 |
| 2021-08-06 09:23:36 |
818 |
14.476 |
XLON |
00274569633EXPA1 |
| 2021-08-06 09:23:38 |
350 |
14.476 |
XLON |
00274569636EXPA1 |
| 2021-08-06 09:23:41 |
202 |
14.476 |
XLON |
00274569649EXPA1 |
| 2021-08-06 09:23:41 |
68 |
14.476 |
XLON |
00274569650EXPA1 |
| 2021-08-06 09:24:50 |
62 |
14.478 |
XLON |
00274569892EXPA1 |
| 2021-08-06 09:24:56 |
118 |
14.478 |
XLON |
00274569927EXPA1 |
| 2021-08-06 09:25:14 |
238 |
14.476 |
XLON |
00274569991EXPA1 |
| 2021-08-06 09:25:17 |
190 |
14.476 |
XLON |
00274570016EXPA1 |
| 2021-08-06 09:25:35 |
275 |
14.486 |
XLON |
00274570138EXPA1 |
| 2021-08-06 09:25:35 |
227 |
14.486 |
XLON |
00274570139EXPA1 |
| 2021-08-06 09:25:35 |
68 |
14.486 |
XLON |
00274570140EXPA1 |
| 2021-08-06 09:26:56 |
166 |
14.490 |
XLON |
00274570461EXPA1 |
| 2021-08-06 09:27:22 |
500 |
14.484 |
CHIX |
00274570593EXPA1 |
| 2021-08-06 09:27:22 |
106 |
14.484 |
CHIX |
00274570594EXPA1 |
| 2021-08-06 09:27:22 |
118 |
14.482 |
XLON |
00274570595EXPA1 |
| 2021-08-06 09:27:22 |
515 |
14.482 |
XLON |
00274570597EXPA1 |
| 2021-08-06 09:27:27 |
145 |
14.482 |
XLON |
00274570610EXPA1 |
| 2021-08-06 09:27:30 |
209 |
14.482 |
XLON |
00274570618EXPA1 |
| 2021-08-06 09:28:27 |
118 |
14.490 |
XLON |
00274570820EXPA1 |
| 2021-08-06 09:28:33 |
240 |
14.490 |
XLON |
00274570837EXPA1 |
| 2021-08-06 09:28:36 |
394 |
14.490 |
XLON |
00274570842EXPA1 |
| 2021-08-06 09:28:36 |
457 |
14.490 |
XLON |
00274570843EXPA1 |
| 2021-08-06 09:28:39 |
158 |
14.490 |
XLON |
00274570844EXPA1 |
| 2021-08-06 09:29:07 |
117 |
14.482 |
XLON |
00274570874EXPA1 |
| 2021-08-06 09:29:21 |
249 |
14.486 |
XLON |
00274570896EXPA1 |
| 2021-08-06 09:29:24 |
295 |
14.486 |
XLON |
00274570899EXPA1 |
| 2021-08-06 09:29:24 |
68 |
14.486 |
XLON |
00274570900EXPA1 |
| 2021-08-06 09:29:30 |
118 |
14.486 |
XLON |
00274570904EXPA1 |
| 2021-08-06 09:29:30 |
37 |
14.486 |
XLON |
00274570905EXPA1 |
| 2021-08-06 09:29:36 |
149 |
14.486 |
XLON |
00274570911EXPA1 |
| 2021-08-06 09:29:45 |
749 |
14.480 |
XLON |
00274570915EXPA1 |
| 2021-08-06 09:30:24 |
2,251 |
14.478 |
XLON |
00274571026EXPA1 |
| 2021-08-06 09:30:47 |
747 |
14.478 |
BATE |
00274571083EXPA1 |
| 2021-08-06 09:30:47 |
210 |
14.478 |
CHIX |
00274571082EXPA1 |
| 2021-08-06 09:30:47 |
570 |
14.478 |
CHIX |
00274571084EXPA1 |
| 2021-08-06 09:30:47 |
715 |
14.478 |
XLON |
00274571085EXPA1 |
| 2021-08-06 09:30:47 |
34 |
14.478 |
XLON |
00274571086EXPA1 |
| 2021-08-06 09:30:47 |
594 |
14.478 |
XLON |
00274571087EXPA1 |
| 2021-08-06 09:30:47 |
814 |
14.478 |
XLON |
00274571088EXPA1 |
| 2021-08-06 09:30:47 |
52 |
14.478 |
XLON |
00274571089EXPA1 |
| 2021-08-06 09:30:47 |
143 |
14.478 |
XLON |
00274571090EXPA1 |
| 2021-08-06 09:32:14 |
2,046 |
14.478 |
XLON |
00274571425EXPA1 |
| 2021-08-06 09:32:14 |
884 |
14.478 |
XLON |
00274571426EXPA1 |
| 2021-08-06 09:32:15 |
3,479 |
14.478 |
XLON |
00274571427EXPA1 |
| 2021-08-06 09:32:15 |
14 |
14.478 |
XLON |
00274571428EXPA1 |
| 2021-08-06 09:32:15 |
174 |
14.478 |
XLON |
00274571429EXPA1 |
| 2021-08-06 09:32:15 |
278 |
14.478 |
XLON |
00274571430EXPA1 |
| 2021-08-06 09:32:22 |
418 |
14.470 |
XLON |
00274571448EXPA1 |
| 2021-08-06 09:32:22 |
2,582 |
14.470 |
XLON |
00274571449EXPA1 |
| 2021-08-06 09:32:22 |
2,815 |
14.470 |
XLON |
00274571450EXPA1 |
| 2021-08-06 09:32:22 |
348 |
14.470 |
XLON |
00274571451EXPA1 |
| 2021-08-06 09:32:22 |
92 |
14.470 |
XLON |
00274571452EXPA1 |
| 2021-08-06 09:32:22 |
1,904 |
14.470 |
XLON |
00274571453EXPA1 |
| 2021-08-06 09:32:22 |
172 |
14.470 |
XLON |
00274571454EXPA1 |
| 2021-08-06 09:32:22 |
233 |
14.470 |
XLON |
00274571455EXPA1 |
| 2021-08-06 09:32:22 |
233 |
14.470 |
XLON |
00274571456EXPA1 |
| 2021-08-06 09:32:25 |
177 |
14.474 |
XLON |
00274571463EXPA1 |
| 2021-08-06 09:32:28 |
227 |
14.474 |
XLON |
00274571464EXPA1 |
| 2021-08-06 09:32:36 |
602 |
14.470 |
XLON |
00274571478EXPA1 |
| 2021-08-06 09:32:43 |
662 |
14.472 |
XLON |
00274571511EXPA1 |
| 2021-08-06 09:32:56 |
2,242 |
14.470 |
XLON |
00274571578EXPA1 |
| 2021-08-06 09:34:00 |
227 |
14.476 |
XLON |
00274571854EXPA1 |
| 2021-08-06 09:34:00 |
200 |
14.476 |
XLON |
00274571855EXPA1 |
| 2021-08-06 09:34:00 |
229 |
14.476 |
XLON |
00274571856EXPA1 |
| 2021-08-06 09:34:03 |
500 |
14.474 |
XLON |
00274571859EXPA1 |
| 2021-08-06 09:34:21 |
117 |
14.474 |
XLON |
00274571913EXPA1 |
| 2021-08-06 09:35:06 |
228 |
14.472 |
XLON |
00274572048EXPA1 |
| 2021-08-06 09:35:09 |
500 |
14.474 |
XLON |
00274572065EXPA1 |
| 2021-08-06 09:35:09 |
250 |
14.474 |
XLON |
00274572066EXPA1 |
| 2021-08-06 09:35:12 |
500 |
14.474 |
XLON |
00274572087EXPA1 |
| 2021-08-06 09:36:04 |
96 |
14.476 |
CHIX |
00274572273EXPA1 |
| 2021-08-06 09:36:36 |
359 |
14.478 |
XLON |
00274572399EXPA1 |
| 2021-08-06 09:36:36 |
207 |
14.478 |
XLON |
00274572400EXPA1 |
| 2021-08-06 09:36:37 |
500 |
14.476 |
CHIX |
00274572401EXPA1 |
| 2021-08-06 09:36:37 |
7 |
14.476 |
CHIX |
00274572402EXPA1 |
| 2021-08-06 09:37:14 |
303 |
14.480 |
XLON |
00274572479EXPA1 |
| 2021-08-06 09:37:14 |
321 |
14.480 |
XLON |
00274572480EXPA1 |
| 2021-08-06 09:37:22 |
181 |
14.482 |
XLON |
00274572530EXPA1 |
| 2021-08-06 09:37:38 |
705 |
14.480 |
XLON |
00274572616EXPA1 |
| 2021-08-06 09:39:22 |
335 |
14.480 |
XLON |
00274572937EXPA1 |
| 2021-08-06 09:39:22 |
235 |
14.480 |
XLON |
00274572938EXPA1 |
| 2021-08-06 09:39:22 |
391 |
14.480 |
XLON |
00274572939EXPA1 |
| 2021-08-06 09:39:22 |
335 |
14.480 |
XLON |
00274572940EXPA1 |
| 2021-08-06 09:39:22 |
176 |
14.480 |
XLON |
00274572941EXPA1 |
| 2021-08-06 09:39:22 |
74 |
14.480 |
XLON |
00274572942EXPA1 |
| 2021-08-06 09:39:25 |
207 |
14.480 |
XLON |
00274572945EXPA1 |
| 2021-08-06 09:39:25 |
128 |
14.480 |
XLON |
00274572946EXPA1 |
| 2021-08-06 09:39:25 |
176 |
14.480 |
XLON |
00274572947EXPA1 |
| 2021-08-06 09:39:25 |
135 |
14.480 |
XLON |
00274572948EXPA1 |
| 2021-08-06 09:39:25 |
176 |
14.480 |
XLON |
00274572949EXPA1 |
| 2021-08-06 09:39:25 |
92 |
14.480 |
XLON |
00274572950EXPA1 |
| 2021-08-06 09:39:38 |
434 |
14.478 |
BATE |
00274572969EXPA1 |
| 2021-08-06 09:39:38 |
500 |
14.478 |
BATE |
00274572974EXPA1 |
| 2021-08-06 09:39:38 |
72 |
14.478 |
BATE |
00274572975EXPA1 |
| 2021-08-06 09:39:38 |
109 |
14.478 |
BATE |
00274572976EXPA1 |
| 2021-08-06 09:39:38 |
18 |
14.478 |
BATE |
00274572977EXPA1 |
| 2021-08-06 09:39:38 |
19 |
14.478 |
BATE |
00274572978EXPA1 |
| 2021-08-06 09:39:38 |
12 |
14.478 |
BATE |
00274572979EXPA1 |
| 2021-08-06 09:39:38 |
588 |
14.478 |
CHIX |
00274572973EXPA1 |
| 2021-08-06 09:39:38 |
681 |
14.478 |
XLON |
00274572971EXPA1 |
| 2021-08-06 09:40:16 |
318 |
14.470 |
XLON |
00274573119EXPA1 |
| 2021-08-06 09:40:16 |
687 |
14.470 |
XLON |
00274573120EXPA1 |
| 2021-08-06 09:40:16 |
652 |
14.470 |
XLON |
00274573121EXPA1 |
| 2021-08-06 09:40:16 |
84 |
14.470 |
XLON |
00274573122EXPA1 |
| 2021-08-06 09:40:16 |
216 |
14.470 |
XLON |
00274573123EXPA1 |
| 2021-08-06 09:40:16 |
284 |
14.470 |
XLON |
00274573124EXPA1 |
| 2021-08-06 09:40:16 |
500 |
14.470 |
XLON |
00274573125EXPA1 |
| 2021-08-06 09:40:16 |
2,090 |
14.470 |
XLON |
00274573126EXPA1 |
| 2021-08-06 09:40:16 |
4,264 |
14.470 |
XLON |
00274573127EXPA1 |
| 2021-08-06 09:42:07 |
135 |
14.480 |
XLON |
00274573464EXPA1 |
| 2021-08-06 09:42:38 |
96 |
14.478 |
XLON |
00274573579EXPA1 |
| 2021-08-06 09:43:12 |
57 |
14.478 |
XLON |
00274573662EXPA1 |
| 2021-08-06 09:43:12 |
157 |
14.478 |
XLON |
00274573663EXPA1 |
| 2021-08-06 09:43:17 |
288 |
14.478 |
XLON |
00274573675EXPA1 |
| 2021-08-06 09:43:40 |
262 |
14.478 |
XLON |
00274573743EXPA1 |
| 2021-08-06 09:43:40 |
351 |
14.478 |
XLON |
00274573744EXPA1 |
| 2021-08-06 09:43:40 |
31 |
14.478 |
XLON |
00274573745EXPA1 |
| 2021-08-06 09:44:19 |
500 |
14.480 |
XLON |
00274573837EXPA1 |
| 2021-08-06 09:44:22 |
500 |
14.480 |
XLON |
00274573856EXPA1 |
| 2021-08-06 09:44:34 |
500 |
14.480 |
XLON |
00274573885EXPA1 |
| 2021-08-06 09:45:29 |
417 |
14.484 |
CHIX |
00274574046EXPA1 |
| 2021-08-06 09:45:29 |
234 |
14.484 |
CHIX |
00274574047EXPA1 |
| 2021-08-06 09:45:29 |
781 |
14.484 |
XLON |
00274574048EXPA1 |
| 2021-08-06 09:45:34 |
500 |
14.484 |
XLON |
00274574067EXPA1 |
| 2021-08-06 09:45:34 |
173 |
14.484 |
XLON |
00274574068EXPA1 |
| 2021-08-06 09:45:34 |
212 |
14.484 |
XLON |
00274574069EXPA1 |
| 2021-08-06 09:45:34 |
27 |
14.484 |
XLON |
00274574070EXPA1 |
| 2021-08-06 09:45:46 |
654 |
14.478 |
XLON |
00274574097EXPA1 |
| 2021-08-06 09:46:12 |
204 |
14.484 |
XLON |
00274574161EXPA1 |
| 2021-08-06 09:47:39 |
200 |
14.498 |
XLON |
00274574401EXPA1 |
| 2021-08-06 09:48:25 |
229 |
14.502 |
XLON |
00274574549EXPA1 |
| 2021-08-06 09:48:28 |
118 |
14.502 |
XLON |
00274574557EXPA1 |
| 2021-08-06 09:49:31 |
500 |
14.500 |
XLON |
00274574731EXPA1 |
| 2021-08-06 09:49:31 |
444 |
14.500 |
XLON |
00274574732EXPA1 |
| 2021-08-06 09:49:31 |
117 |
14.500 |
XLON |
00274574733EXPA1 |
| 2021-08-06 09:49:35 |
54 |
14.494 |
BATE |
00274574740EXPA1 |
| 2021-08-06 09:49:35 |
622 |
14.494 |
BATE |
00274574741EXPA1 |
| 2021-08-06 09:49:35 |
606 |
14.496 |
CHIX |
00274574739EXPA1 |
| 2021-08-06 09:49:37 |
600 |
14.494 |
XLON |
00274574742EXPA1 |
| 2021-08-06 09:49:37 |
323 |
14.494 |
XLON |
00274574743EXPA1 |
| 2021-08-06 09:49:37 |
208 |
14.494 |
XLON |
00274574744EXPA1 |
| 2021-08-06 09:49:54 |
398 |
14.492 |
XLON |
00274574768EXPA1 |
| 2021-08-06 09:49:54 |
168 |
14.492 |
XLON |
00274574769EXPA1 |
| 2021-08-06 09:50:42 |
500 |
14.492 |
XLON |
00274574898EXPA1 |
| 2021-08-06 09:50:42 |
79 |
14.492 |
XLON |
00274574899EXPA1 |
| 2021-08-06 09:50:45 |
500 |
14.492 |
XLON |
00274574907EXPA1 |
| 2021-08-06 09:50:45 |
173 |
14.492 |
XLON |
00274574908EXPA1 |
| 2021-08-06 09:51:15 |
500 |
14.498 |
XLON |
00274575034EXPA1 |
| 2021-08-06 09:52:21 |
500 |
14.504 |
XLON |
00274575201EXPA1 |
| 2021-08-06 09:52:21 |
173 |
14.504 |
XLON |
00274575202EXPA1 |
| 2021-08-06 09:52:21 |
448 |
14.504 |
XLON |
00274575203EXPA1 |
| 2021-08-06 09:52:21 |
454 |
14.504 |
XLON |
00274575204EXPA1 |
| 2021-08-06 09:52:24 |
206 |
14.504 |
XLON |
00274575216EXPA1 |
| 2021-08-06 09:52:24 |
68 |
14.504 |
XLON |
00274575217EXPA1 |
| 2021-08-06 09:52:31 |
573 |
14.500 |
CHIX |
00274575226EXPA1 |
| 2021-08-06 09:52:31 |
330 |
14.502 |
XLON |
00274575224EXPA1 |
| 2021-08-06 09:52:31 |
418 |
14.502 |
XLON |
00274575225EXPA1 |
| 2021-08-06 09:52:51 |
226 |
14.504 |
XLON |
00274575260EXPA1 |
| 2021-08-06 09:54:39 |
500 |
14.510 |
XLON |
00274575600EXPA1 |
| 2021-08-06 09:54:39 |
173 |
14.510 |
XLON |
00274575601EXPA1 |
| 2021-08-06 09:54:57 |
500 |
14.510 |
XLON |
00274575630EXPA1 |
| 2021-08-06 09:54:57 |
227 |
14.510 |
XLON |
00274575631EXPA1 |
| 2021-08-06 09:55:15 |
211 |
14.512 |
XLON |
00274575715EXPA1 |
| 2021-08-06 09:56:06 |
500 |
14.522 |
XLON |
00274575885EXPA1 |
| 2021-08-06 09:56:06 |
500 |
14.522 |
XLON |
00274575886EXPA1 |
| 2021-08-06 09:56:27 |
61 |
14.518 |
BATE |
00274575940EXPA1 |
| 2021-08-06 09:56:27 |
146 |
14.518 |
BATE |
00274575941EXPA1 |
| 2021-08-06 09:56:27 |
38 |
14.518 |
BATE |
00274575943EXPA1 |
| 2021-08-06 09:56:27 |
47 |
14.518 |
BATE |
00274575944EXPA1 |
| 2021-08-06 09:56:27 |
112 |
14.518 |
CHIX |
00274575939EXPA1 |
| 2021-08-06 09:56:32 |
141 |
14.518 |
XLON |
00274575955EXPA1 |
| 2021-08-06 09:56:38 |
500 |
14.524 |
XLON |
00274575973EXPA1 |
| 2021-08-06 09:56:38 |
500 |
14.524 |
XLON |
00274575974EXPA1 |
| 2021-08-06 09:56:39 |
500 |
14.524 |
XLON |
00274575975EXPA1 |
| 2021-08-06 09:56:41 |
500 |
14.524 |
XLON |
00274575978EXPA1 |
| 2021-08-06 09:56:44 |
500 |
14.524 |
XLON |
00274575985EXPA1 |
| 2021-08-06 09:56:44 |
100 |
14.524 |
XLON |
00274575986EXPA1 |
| 2021-08-06 09:56:44 |
100 |
14.524 |
XLON |
00274575987EXPA1 |
| 2021-08-06 09:56:44 |
100 |
14.524 |
XLON |
00274575988EXPA1 |
| 2021-08-06 09:56:44 |
61 |
14.524 |
XLON |
00274575989EXPA1 |
| 2021-08-06 09:56:45 |
366 |
14.524 |
XLON |
00274575990EXPA1 |
| 2021-08-06 09:56:45 |
248 |
14.524 |
XLON |
00274575991EXPA1 |
| 2021-08-06 09:56:45 |
57 |
14.524 |
XLON |
00274575992EXPA1 |
| 2021-08-06 09:56:45 |
48 |
14.524 |
XLON |
00274575993EXPA1 |
| 2021-08-06 09:56:45 |
36 |
14.524 |
XLON |
00274575994EXPA1 |
| 2021-08-06 09:56:47 |
98 |
14.524 |
XLON |
00274575999EXPA1 |
| 2021-08-06 09:56:47 |
39 |
14.524 |
XLON |
00274576000EXPA1 |
| 2021-08-06 09:56:47 |
58 |
14.524 |
XLON |
00274576001EXPA1 |
| 2021-08-06 09:56:48 |
500 |
14.524 |
XLON |
00274576002EXPA1 |
| 2021-08-06 09:56:48 |
189 |
14.524 |
XLON |
00274576003EXPA1 |
| 2021-08-06 09:56:48 |
42 |
14.524 |
XLON |
00274576004EXPA1 |
| 2021-08-06 09:56:48 |
35 |
14.524 |
XLON |
00274576005EXPA1 |
| 2021-08-06 09:56:48 |
98 |
14.524 |
XLON |
00274576006EXPA1 |
| 2021-08-06 09:56:48 |
189 |
14.524 |
XLON |
00274576007EXPA1 |
| 2021-08-06 09:56:48 |
42 |
14.524 |
XLON |
00274576008EXPA1 |
| 2021-08-06 09:56:48 |
35 |
14.524 |
XLON |
00274576009EXPA1 |
| 2021-08-06 09:56:48 |
98 |
14.524 |
XLON |
00274576010EXPA1 |
| 2021-08-06 09:56:48 |
189 |
14.524 |
XLON |
00274576011EXPA1 |
| 2021-08-06 09:56:48 |
4 |
14.524 |
XLON |
00274576012EXPA1 |
| 2021-08-06 09:56:55 |
660 |
14.520 |
XLON |
00274576036EXPA1 |
| 2021-08-06 09:56:55 |
65 |
14.520 |
XLON |
00274576037EXPA1 |
| 2021-08-06 09:57:10 |
427 |
14.516 |
XLON |
00274576124EXPA1 |
| 2021-08-06 09:57:10 |
83 |
14.516 |
XLON |
00274576125EXPA1 |
| 2021-08-06 09:57:10 |
171 |
14.516 |
XLON |
00274576126EXPA1 |
| 2021-08-06 09:57:10 |
250 |
14.516 |
XLON |
00274576127EXPA1 |
| 2021-08-06 09:57:16 |
500 |
14.514 |
XLON |
00274576146EXPA1 |
| 2021-08-06 09:57:16 |
262 |
14.514 |
XLON |
00274576147EXPA1 |
| 2021-08-06 09:57:16 |
290 |
14.514 |
XLON |
00274576148EXPA1 |
| 2021-08-06 09:57:16 |
300 |
14.514 |
XLON |
00274576149EXPA1 |
| 2021-08-06 09:57:16 |
258 |
14.514 |
XLON |
00274576150EXPA1 |
| 2021-08-06 09:57:19 |
4 |
14.514 |
XLON |
00274576155EXPA1 |
| 2021-08-06 09:57:19 |
325 |
14.514 |
XLON |
00274576156EXPA1 |
| 2021-08-06 09:57:19 |
393 |
14.514 |
XLON |
00274576157EXPA1 |
| 2021-08-06 09:57:19 |
271 |
14.514 |
XLON |
00274576158EXPA1 |
| 2021-08-06 09:57:19 |
254 |
14.514 |
XLON |
00274576159EXPA1 |
| 2021-08-06 09:57:19 |
47 |
14.514 |
XLON |
00274576160EXPA1 |
| 2021-08-06 09:57:19 |
254 |
14.514 |
XLON |
00274576161EXPA1 |
| 2021-08-06 09:57:19 |
62 |
14.514 |
XLON |
00274576162EXPA1 |
| 2021-08-06 09:57:29 |
144 |
14.510 |
XLON |
00274576184EXPA1 |
| 2021-08-06 09:57:32 |
243 |
14.510 |
XLON |
00274576202EXPA1 |
| 2021-08-06 09:57:41 |
192 |
14.512 |
XLON |
00274576214EXPA1 |
| 2021-08-06 09:57:41 |
231 |
14.512 |
XLON |
00274576215EXPA1 |
| 2021-08-06 09:57:41 |
173 |
14.512 |
XLON |
00274576216EXPA1 |
| 2021-08-06 09:57:41 |
61 |
14.512 |
XLON |
00274576217EXPA1 |
| 2021-08-06 09:57:41 |
51 |
14.512 |
XLON |
00274576218EXPA1 |
| 2021-08-06 09:57:41 |
143 |
14.512 |
XLON |
00274576219EXPA1 |
| 2021-08-06 09:57:41 |
231 |
14.512 |
XLON |
00274576220EXPA1 |
| 2021-08-06 09:57:41 |
61 |
14.512 |
XLON |
00274576221EXPA1 |
| 2021-08-06 09:57:41 |
51 |
14.512 |
XLON |
00274576222EXPA1 |
| 2021-08-06 09:57:41 |
143 |
14.512 |
XLON |
00274576223EXPA1 |
| 2021-08-06 09:57:41 |
231 |
14.512 |
XLON |
00274576224EXPA1 |
| 2021-08-06 09:57:41 |
42 |
14.512 |
XLON |
00274576225EXPA1 |
| 2021-08-06 09:57:47 |
500 |
14.510 |
XLON |
00274576234EXPA1 |
| 2021-08-06 09:57:47 |
213 |
14.510 |
XLON |
00274576235EXPA1 |
| 2021-08-06 09:57:47 |
242 |
14.510 |
XLON |
00274576236EXPA1 |
| 2021-08-06 09:57:47 |
61 |
14.510 |
XLON |
00274576237EXPA1 |
| 2021-08-06 09:57:47 |
51 |
14.510 |
XLON |
00274576238EXPA1 |
| 2021-08-06 09:57:47 |
143 |
14.510 |
XLON |
00274576239EXPA1 |
| 2021-08-06 09:57:47 |
250 |
14.510 |
XLON |
00274576240EXPA1 |
| 2021-08-06 09:57:47 |
242 |
14.510 |
XLON |
00274576241EXPA1 |
| 2021-08-06 09:57:47 |
60 |
14.510 |
XLON |
00274576242EXPA1 |
| 2021-08-06 09:57:50 |
1 |
14.510 |
XLON |
00274576248EXPA1 |
| 2021-08-06 09:57:50 |
51 |
14.510 |
XLON |
00274576249EXPA1 |
| 2021-08-06 09:57:50 |
143 |
14.510 |
XLON |
00274576250EXPA1 |
| 2021-08-06 09:57:50 |
117 |
14.510 |
XLON |
00274576252EXPA1 |
| 2021-08-06 09:57:50 |
61 |
14.510 |
XLON |
00274576253EXPA1 |
| 2021-08-06 09:57:50 |
51 |
14.510 |
XLON |
00274576254EXPA1 |
| 2021-08-06 09:57:50 |
143 |
14.510 |
XLON |
00274576255EXPA1 |
| 2021-08-06 09:57:50 |
143 |
14.510 |
XLON |
00274576256EXPA1 |
| 2021-08-06 09:57:50 |
61 |
14.510 |
XLON |
00274576257EXPA1 |
| 2021-08-06 09:57:50 |
51 |
14.510 |
XLON |
00274576258EXPA1 |
| 2021-08-06 09:57:50 |
143 |
14.510 |
XLON |
00274576259EXPA1 |
| 2021-08-06 09:57:50 |
143 |
14.510 |
XLON |
00274576260EXPA1 |
| 2021-08-06 09:57:50 |
276 |
14.510 |
XLON |
00274576261EXPA1 |
| 2021-08-06 09:57:50 |
61 |
14.510 |
XLON |
00274576262EXPA1 |
| 2021-08-06 09:57:50 |
51 |
14.510 |
XLON |
00274576263EXPA1 |
| 2021-08-06 09:57:50 |
143 |
14.510 |
XLON |
00274576264EXPA1 |
| 2021-08-06 09:57:50 |
123 |
14.510 |
XLON |
00274576265EXPA1 |
| 2021-08-06 09:57:53 |
181 |
14.510 |
XLON |
00274576272EXPA1 |
| 2021-08-06 09:57:53 |
61 |
14.510 |
XLON |
00274576273EXPA1 |
| 2021-08-06 09:57:53 |
51 |
14.510 |
XLON |
00274576274EXPA1 |
| 2021-08-06 09:57:53 |
143 |
14.510 |
XLON |
00274576275EXPA1 |
| 2021-08-06 09:57:53 |
242 |
14.510 |
XLON |
00274576276EXPA1 |
| 2021-08-06 09:57:53 |
61 |
14.510 |
XLON |
00274576277EXPA1 |
| 2021-08-06 09:57:53 |
51 |
14.510 |
XLON |
00274576278EXPA1 |
| 2021-08-06 09:57:53 |
143 |
14.510 |
XLON |
00274576279EXPA1 |
| 2021-08-06 09:57:53 |
140 |
14.510 |
XLON |
00274576280EXPA1 |
| 2021-08-06 09:57:53 |
61 |
14.510 |
XLON |
00274576281EXPA1 |
| 2021-08-06 09:57:53 |
51 |
14.510 |
XLON |
00274576282EXPA1 |
| 2021-08-06 09:57:53 |
143 |
14.510 |
XLON |
00274576283EXPA1 |
| 2021-08-06 09:57:53 |
242 |
14.510 |
XLON |
00274576284EXPA1 |
| 2021-08-06 09:57:53 |
192 |
14.510 |
XLON |
00274576285EXPA1 |
| 2021-08-06 09:57:56 |
83 |
14.510 |
XLON |
00274576286EXPA1 |
| 2021-08-06 09:57:56 |
61 |
14.510 |
XLON |
00274576287EXPA1 |
| 2021-08-06 09:57:56 |
51 |
14.510 |
XLON |
00274576288EXPA1 |
| 2021-08-06 09:57:56 |
143 |
14.510 |
XLON |
00274576289EXPA1 |
| 2021-08-06 09:57:56 |
242 |
14.510 |
XLON |
00274576290EXPA1 |
| 2021-08-06 09:57:56 |
266 |
14.510 |
XLON |
00274576291EXPA1 |
| 2021-08-06 09:57:56 |
61 |
14.510 |
XLON |
00274576292EXPA1 |
| 2021-08-06 09:57:56 |
51 |
14.510 |
XLON |
00274576293EXPA1 |
| 2021-08-06 09:57:56 |
143 |
14.510 |
XLON |
00274576295EXPA1 |
| 2021-08-06 09:57:56 |
35 |
14.510 |
XLON |
00274576296EXPA1 |
| 2021-08-06 09:57:56 |
61 |
14.510 |
XLON |
00274576297EXPA1 |
| 2021-08-06 09:57:56 |
51 |
14.510 |
XLON |
00274576298EXPA1 |
| 2021-08-06 09:57:56 |
143 |
14.510 |
XLON |
00274576299EXPA1 |
| 2021-08-06 09:57:56 |
216 |
14.510 |
XLON |
00274576300EXPA1 |
| 2021-08-06 09:57:59 |
26 |
14.510 |
XLON |
00274576305EXPA1 |
| 2021-08-06 09:57:59 |
242 |
14.510 |
XLON |
00274576306EXPA1 |
| 2021-08-06 09:57:59 |
246 |
14.510 |
XLON |
00274576307EXPA1 |
| 2021-08-06 09:57:59 |
246 |
14.510 |
XLON |
00274576308EXPA1 |
| 2021-08-06 09:57:59 |
246 |
14.510 |
XLON |
00274576309EXPA1 |
| 2021-08-06 09:57:59 |
246 |
14.510 |
XLON |
00274576310EXPA1 |
| 2021-08-06 09:57:59 |
242 |
14.510 |
XLON |
00274576311EXPA1 |
| 2021-08-06 09:57:59 |
113 |
14.510 |
XLON |
00274576312EXPA1 |
| 2021-08-06 09:58:00 |
118 |
14.502 |
BATE |
00274576316EXPA1 |
| 2021-08-06 09:58:00 |
80 |
14.502 |
BATE |
00274576317EXPA1 |
| 2021-08-06 09:58:00 |
83 |
14.504 |
CHIX |
00274576314EXPA1 |
| 2021-08-06 09:58:00 |
627 |
14.504 |
CHIX |
00274576315EXPA1 |
| 2021-08-06 09:58:56 |
500 |
14.506 |
XLON |
00274576543EXPA1 |
| 2021-08-06 09:58:56 |
70 |
14.506 |
XLON |
00274576544EXPA1 |
| 2021-08-06 09:58:56 |
444 |
14.506 |
XLON |
00274576545EXPA1 |
| 2021-08-06 09:58:59 |
500 |
14.506 |
XLON |
00274576549EXPA1 |
| 2021-08-06 09:58:59 |
444 |
14.506 |
XLON |
00274576550EXPA1 |
| 2021-08-06 09:58:59 |
251 |
14.506 |
XLON |
00274576551EXPA1 |
| 2021-08-06 09:58:59 |
410 |
14.506 |
XLON |
00274576552EXPA1 |
| 2021-08-06 09:59:00 |
641 |
14.502 |
XLON |
00274576557EXPA1 |
| 2021-08-06 09:59:51 |
500 |
14.502 |
XLON |
00274576841EXPA1 |
| 2021-08-06 10:00:34 |
233 |
14.498 |
XLON |
00274576928EXPA1 |
| 2021-08-06 10:00:34 |
117 |
14.498 |
XLON |
00274576929EXPA1 |
| 2021-08-06 10:00:34 |
158 |
14.498 |
XLON |
00274576930EXPA1 |
| 2021-08-06 10:00:34 |
500 |
14.498 |
XLON |
00274576931EXPA1 |
| 2021-08-06 10:00:34 |
173 |
14.498 |
XLON |
00274576932EXPA1 |
| 2021-08-06 10:00:34 |
408 |
14.498 |
XLON |
00274576933EXPA1 |
| 2021-08-06 10:00:37 |
500 |
14.498 |
XLON |
00274576939EXPA1 |
| 2021-08-06 10:00:40 |
431 |
14.498 |
XLON |
00274576948EXPA1 |
| 2021-08-06 10:02:41 |
500 |
14.502 |
XLON |
00274577205EXPA1 |
| 2021-08-06 10:03:17 |
149 |
14.504 |
XLON |
00274577293EXPA1 |
| 2021-08-06 10:03:54 |
200 |
14.504 |
BATE |
00274577432EXPA1 |
| 2021-08-06 10:03:54 |
400 |
14.504 |
BATE |
00274577433EXPA1 |
| 2021-08-06 10:05:25 |
498 |
14.510 |
CHIX |
00274577684EXPA1 |
| 2021-08-06 10:05:25 |
111 |
14.510 |
CHIX |
00274577686EXPA1 |
| 2021-08-06 10:05:27 |
63 |
14.510 |
CHIX |
00274577695EXPA1 |
| 2021-08-06 10:05:32 |
160 |
14.510 |
CHIX |
00274577731EXPA1 |
| 2021-08-06 10:05:32 |
151 |
14.510 |
CHIX |
00274577732EXPA1 |
| 2021-08-06 10:05:33 |
166 |
14.510 |
CHIX |
00274577733EXPA1 |
| 2021-08-06 10:05:33 |
130 |
14.510 |
CHIX |
00274577734EXPA1 |
| 2021-08-06 10:05:33 |
182 |
14.510 |
CHIX |
00274577735EXPA1 |
| 2021-08-06 10:05:34 |
257 |
14.510 |
XLON |
00274577737EXPA1 |
| 2021-08-06 10:05:34 |
714 |
14.510 |
XLON |
00274577738EXPA1 |
| 2021-08-06 10:06:00 |
53 |
14.506 |
XLON |
00274577815EXPA1 |
| 2021-08-06 10:06:00 |
217 |
14.506 |
XLON |
00274577816EXPA1 |
| 2021-08-06 10:06:00 |
177 |
14.506 |
XLON |
00274577817EXPA1 |
| 2021-08-06 10:06:00 |
285 |
14.506 |
XLON |
00274577818EXPA1 |
| 2021-08-06 10:06:17 |
500 |
14.506 |
XLON |
00274577856EXPA1 |
| 2021-08-06 10:06:49 |
90 |
14.502 |
XLON |
00274577956EXPA1 |
| 2021-08-06 10:06:54 |
218 |
14.504 |
XLON |
00274577967EXPA1 |
| 2021-08-06 10:06:54 |
117 |
14.504 |
XLON |
00274577968EXPA1 |
| 2021-08-06 10:09:01 |
49 |
14.520 |
XLON |
00274578374EXPA1 |
| 2021-08-06 10:09:01 |
217 |
14.520 |
XLON |
00274578375EXPA1 |
| 2021-08-06 10:09:07 |
668 |
14.516 |
BATE |
00274578407EXPA1 |
| 2021-08-06 10:09:07 |
150 |
14.512 |
XLON |
00274578408EXPA1 |
| 2021-08-06 10:09:07 |
150 |
14.512 |
XLON |
00274578409EXPA1 |
| 2021-08-06 10:09:07 |
344 |
14.512 |
XLON |
00274578411EXPA1 |
|
|
|
|
|
| 2021-08-06 10:09:36 |
506 |
14.512 |
XLON |
00274578562EXPA1 |
| 2021-08-06 10:09:41 |
500 |
14.514 |
XLON |
00274578584EXPA1 |
| 2021-08-06 10:09:41 |
500 |
14.514 |
XLON |
00274578585EXPA1 |
| 2021-08-06 10:09:41 |
500 |
14.514 |
XLON |
00274578586EXPA1 |
| 2021-08-06 10:11:14 |
163 |
14.510 |
BATE |
00274578877EXPA1 |
| 2021-08-06 10:11:14 |
23 |
14.510 |
CHIX |
00274578874EXPA1 |
| 2021-08-06 10:11:14 |
38 |
14.512 |
XLON |
00274578873EXPA1 |
| 2021-08-06 10:11:14 |
500 |
14.512 |
XLON |
00274578875EXPA1 |
| 2021-08-06 10:11:14 |
32 |
14.512 |
XLON |
00274578876EXPA1 |
| 2021-08-06 10:12:05 |
323 |
14.510 |
XLON |
00274579061EXPA1 |
| 2021-08-06 10:12:08 |
292 |
14.510 |
XLON |
00274579070EXPA1 |
| 2021-08-06 10:12:23 |
500 |
14.514 |
XLON |
00274579148EXPA1 |
| 2021-08-06 10:12:23 |
500 |
14.514 |
XLON |
00274579149EXPA1 |
| 2021-08-06 10:12:35 |
500 |
14.514 |
XLON |
00274579200EXPA1 |
| 2021-08-06 10:13:14 |
500 |
14.514 |
XLON |
00274579287EXPA1 |
| 2021-08-06 10:14:01 |
640 |
14.520 |
XLON |
00274579510EXPA1 |
| 2021-08-06 10:14:18 |
200 |
14.524 |
XLON |
00274579549EXPA1 |
| 2021-08-06 10:14:18 |
217 |
14.524 |
XLON |
00274579550EXPA1 |
| 2021-08-06 10:14:18 |
117 |
14.524 |
XLON |
00274579551EXPA1 |
| 2021-08-06 10:14:18 |
500 |
14.524 |
XLON |
00274579552EXPA1 |
| 2021-08-06 10:15:15 |
228 |
14.518 |
XLON |
00274579663EXPA1 |
| 2021-08-06 10:15:42 |
51 |
14.514 |
CHIX |
00274579734EXPA1 |
| 2021-08-06 10:15:42 |
500 |
14.516 |
XLON |
00274579739EXPA1 |
| 2021-08-06 10:16:04 |
121 |
14.514 |
CHIX |
00274579786EXPA1 |
| 2021-08-06 10:16:05 |
404 |
14.514 |
CHIX |
00274579789EXPA1 |
| 2021-08-06 10:16:05 |
334 |
14.514 |
XLON |
00274579790EXPA1 |
| 2021-08-06 10:16:05 |
302 |
14.514 |
XLON |
00274579792EXPA1 |
| 2021-08-06 10:16:22 |
193 |
14.512 |
XLON |
00274579845EXPA1 |
| 2021-08-06 10:16:28 |
500 |
14.512 |
XLON |
00274579858EXPA1 |
| 2021-08-06 10:16:35 |
696 |
14.508 |
XLON |
00274579865EXPA1 |
| 2021-08-06 10:16:37 |
62 |
14.504 |
BATE |
00274579874EXPA1 |
| 2021-08-06 10:16:38 |
494 |
14.504 |
BATE |
00274579888EXPA1 |
| 2021-08-06 10:16:40 |
500 |
14.504 |
XLON |
00274579891EXPA1 |
| 2021-08-06 10:16:43 |
500 |
14.504 |
XLON |
00274579896EXPA1 |
| 2021-08-06 10:19:34 |
56 |
14.516 |
CHIX |
00274580463EXPA1 |
| 2021-08-06 10:19:37 |
250 |
14.520 |
XLON |
00274580479EXPA1 |
| 2021-08-06 10:20:40 |
43 |
14.524 |
CHIX |
00274580685EXPA1 |
| 2021-08-06 10:21:01 |
500 |
14.524 |
CHIX |
00274580757EXPA1 |
| 2021-08-06 10:21:01 |
70 |
14.524 |
CHIX |
00274580758EXPA1 |
| 2021-08-06 10:21:16 |
221 |
14.522 |
XLON |
00274580814EXPA1 |
| 2021-08-06 10:21:16 |
139 |
14.522 |
XLON |
00274580815EXPA1 |
| 2021-08-06 10:21:22 |
128 |
14.522 |
XLON |
00274580829EXPA1 |
| 2021-08-06 10:22:46 |
500 |
14.524 |
XLON |
00274581094EXPA1 |
| 2021-08-06 10:22:58 |
500 |
14.524 |
XLON |
00274581131EXPA1 |
| 2021-08-06 10:22:58 |
116 |
14.524 |
XLON |
00274581132EXPA1 |
| 2021-08-06 10:23:07 |
500 |
14.524 |
XLON |
00274581171EXPA1 |
| 2021-08-06 10:23:07 |
500 |
14.524 |
XLON |
00274581172EXPA1 |
| 2021-08-06 10:23:09 |
27 |
14.520 |
BATE |
00274581182EXPA1 |
| 2021-08-06 10:23:10 |
30 |
14.520 |
BATE |
00274581183EXPA1 |
| 2021-08-06 10:23:10 |
97 |
14.520 |
BATE |
00274581184EXPA1 |
| 2021-08-06 10:23:10 |
500 |
14.522 |
XLON |
00274581186EXPA1 |
| 2021-08-06 10:23:10 |
272 |
14.522 |
XLON |
00274581187EXPA1 |
| 2021-08-06 10:23:10 |
500 |
14.522 |
XLON |
00274581188EXPA1 |
| 2021-08-06 10:23:13 |
500 |
14.522 |
XLON |
00274581200EXPA1 |
| 2021-08-06 10:23:15 |
358 |
14.520 |
BATE |
00274581203EXPA1 |
| 2021-08-06 10:23:31 |
500 |
14.524 |
XLON |
00274581262EXPA1 |
| 2021-08-06 10:23:49 |
500 |
14.524 |
XLON |
00274581314EXPA1 |
| 2021-08-06 10:23:49 |
173 |
14.524 |
XLON |
00274581315EXPA1 |
| 2021-08-06 10:23:52 |
500 |
14.524 |
XLON |
00274581322EXPA1 |
| 2021-08-06 10:23:55 |
500 |
14.524 |
XLON |
00274581327EXPA1 |
| 2021-08-06 10:24:01 |
240 |
14.524 |
XLON |
00274581337EXPA1 |
| 2021-08-06 10:24:31 |
529 |
14.518 |
XLON |
00274581426EXPA1 |
| 2021-08-06 10:24:31 |
40 |
14.518 |
XLON |
00274581427EXPA1 |
| 2021-08-06 10:24:31 |
5 |
14.518 |
XLON |
00274581428EXPA1 |
| 2021-08-06 10:24:36 |
357 |
14.520 |
XLON |
00274581443EXPA1 |
| 2021-08-06 10:24:36 |
168 |
14.520 |
XLON |
00274581444EXPA1 |
| 2021-08-06 10:24:36 |
500 |
14.520 |
XLON |
00274581445EXPA1 |
| 2021-08-06 10:24:39 |
500 |
14.520 |
XLON |
00274581449EXPA1 |
| 2021-08-06 10:24:39 |
215 |
14.520 |
XLON |
00274581450EXPA1 |
| 2021-08-06 10:24:50 |
381 |
14.520 |
CHIX |
00274581482EXPA1 |
| 2021-08-06 10:24:50 |
205 |
14.520 |
CHIX |
00274581483EXPA1 |
| 2021-08-06 10:26:07 |
701 |
14.520 |
XLON |
00274581774EXPA1 |
| 2021-08-06 10:26:12 |
500 |
14.522 |
XLON |
00274581789EXPA1 |
| 2021-08-06 10:26:12 |
173 |
14.522 |
XLON |
00274581790EXPA1 |
| 2021-08-06 10:26:12 |
757 |
14.522 |
XLON |
00274581791EXPA1 |
| 2021-08-06 10:27:08 |
580 |
14.516 |
XLON |
00274581972EXPA1 |
| 2021-08-06 10:27:08 |
95 |
14.516 |
XLON |
00274581973EXPA1 |
| 2021-08-06 10:27:19 |
81 |
14.514 |
XLON |
00274581997EXPA1 |
| 2021-08-06 10:27:19 |
220 |
14.514 |
XLON |
00274581998EXPA1 |
| 2021-08-06 10:27:19 |
155 |
14.514 |
XLON |
00274581999EXPA1 |
| 2021-08-06 10:27:25 |
500 |
14.514 |
XLON |
00274582010EXPA1 |
| 2021-08-06 10:28:22 |
532 |
14.518 |
CHIX |
00274582160EXPA1 |
| 2021-08-06 10:29:03 |
63 |
14.516 |
BATE |
00274582303EXPA1 |
| 2021-08-06 10:29:03 |
164 |
14.516 |
BATE |
00274582304EXPA1 |
| 2021-08-06 10:29:07 |
500 |
14.518 |
XLON |
00274582315EXPA1 |
| 2021-08-06 10:29:07 |
211 |
14.518 |
XLON |
00274582316EXPA1 |
| 2021-08-06 10:29:07 |
118 |
14.518 |
XLON |
00274582317EXPA1 |
| 2021-08-06 10:29:19 |
500 |
14.518 |
XLON |
00274582331EXPA1 |
| 2021-08-06 10:29:19 |
173 |
14.518 |
XLON |
00274582332EXPA1 |
| 2021-08-06 10:29:46 |
500 |
14.518 |
XLON |
00274582464EXPA1 |
| 2021-08-06 10:29:46 |
173 |
14.518 |
XLON |
00274582465EXPA1 |
| 2021-08-06 10:29:46 |
431 |
14.518 |
XLON |
00274582466EXPA1 |
| 2021-08-06 10:29:55 |
500 |
14.518 |
XLON |
00274582504EXPA1 |
| 2021-08-06 10:29:55 |
173 |
14.518 |
XLON |
00274582505EXPA1 |
| 2021-08-06 10:29:55 |
431 |
14.518 |
XLON |
00274582506EXPA1 |
| 2021-08-06 10:29:58 |
500 |
14.518 |
XLON |
00274582507EXPA1 |
| 2021-08-06 10:29:58 |
173 |
14.518 |
XLON |
00274582508EXPA1 |
| 2021-08-06 10:30:09 |
524 |
14.510 |
BATE |
00274582602EXPA1 |
| 2021-08-06 10:30:09 |
57 |
14.510 |
CHIX |
00274582600EXPA1 |
| 2021-08-06 10:30:09 |
140 |
14.510 |
CHIX |
00274582601EXPA1 |
| 2021-08-06 10:30:09 |
451 |
14.510 |
CHIX |
00274582603EXPA1 |
| 2021-08-06 10:30:09 |
663 |
14.512 |
XLON |
00274582597EXPA1 |
| 2021-08-06 10:30:23 |
431 |
14.508 |
XLON |
00274582677EXPA1 |
| 2021-08-06 10:30:23 |
173 |
14.508 |
XLON |
00274582678EXPA1 |
| 2021-08-06 10:30:41 |
224 |
14.508 |
XLON |
00274582741EXPA1 |
| 2021-08-06 10:31:35 |
169 |
14.518 |
XLON |
00274582948EXPA1 |
| 2021-08-06 10:31:41 |
500 |
14.518 |
XLON |
00274582955EXPA1 |
| 2021-08-06 10:32:05 |
240 |
14.516 |
XLON |
00274583001EXPA1 |
| 2021-08-06 10:32:14 |
117 |
14.516 |
XLON |
00274583054EXPA1 |
| 2021-08-06 10:32:14 |
223 |
14.516 |
XLON |
00274583055EXPA1 |
| 2021-08-06 10:32:17 |
202 |
14.516 |
XLON |
00274583066EXPA1 |
| 2021-08-06 10:32:17 |
32 |
14.516 |
XLON |
00274583067EXPA1 |
| 2021-08-06 10:35:33 |
79 |
14.522 |
XLON |
00274583669EXPA1 |
| 2021-08-06 10:35:59 |
500 |
14.532 |
XLON |
00274583741EXPA1 |
| 2021-08-06 10:36:05 |
500 |
14.524 |
XLON |
00274583764EXPA1 |
| 2021-08-06 10:36:05 |
37 |
14.524 |
XLON |
00274583765EXPA1 |
| 2021-08-06 10:36:53 |
313 |
14.532 |
XLON |
00274583889EXPA1 |
| 2021-08-06 10:36:53 |
313 |
14.532 |
XLON |
00274583890EXPA1 |
| 2021-08-06 10:36:53 |
1 |
14.532 |
XLON |
00274583891EXPA1 |
| 2021-08-06 10:36:54 |
565 |
14.530 |
BATE |
00274583892EXPA1 |
| 2021-08-06 10:36:54 |
119 |
14.530 |
CHIX |
00274583893EXPA1 |
| 2021-08-06 10:36:54 |
109 |
14.530 |
CHIX |
00274583894EXPA1 |
| 2021-08-06 10:37:31 |
500 |
14.534 |
XLON |
00274583976EXPA1 |
| 2021-08-06 10:37:31 |
500 |
14.534 |
XLON |
00274583977EXPA1 |
| 2021-08-06 10:37:37 |
500 |
14.534 |
XLON |
00274583985EXPA1 |
| 2021-08-06 10:37:49 |
500 |
14.534 |
XLON |
00274584004EXPA1 |
| 2021-08-06 10:37:49 |
116 |
14.534 |
XLON |
00274584005EXPA1 |
| 2021-08-06 10:38:16 |
149 |
14.536 |
XLON |
00274584080EXPA1 |
| 2021-08-06 10:38:31 |
251 |
14.536 |
XLON |
00274584126EXPA1 |
| 2021-08-06 10:39:01 |
500 |
14.536 |
XLON |
00274584253EXPA1 |
| 2021-08-06 10:39:01 |
116 |
14.536 |
XLON |
00274584254EXPA1 |
| 2021-08-06 10:39:04 |
326 |
14.534 |
CHIX |
00274584264EXPA1 |
| 2021-08-06 10:39:04 |
282 |
14.534 |
CHIX |
00274584265EXPA1 |
| 2021-08-06 10:39:22 |
500 |
14.532 |
XLON |
00274584315EXPA1 |
| 2021-08-06 10:40:19 |
500 |
14.532 |
XLON |
00274584501EXPA1 |
| 2021-08-06 10:40:19 |
199 |
14.532 |
XLON |
00274584502EXPA1 |
| 2021-08-06 10:40:19 |
117 |
14.532 |
XLON |
00274584503EXPA1 |
| 2021-08-06 10:40:22 |
500 |
14.532 |
XLON |
00274584515EXPA1 |
| 2021-08-06 10:40:22 |
172 |
14.532 |
XLON |
00274584516EXPA1 |
| 2021-08-06 10:40:25 |
500 |
14.532 |
XLON |
00274584531EXPA1 |
| 2021-08-06 10:40:31 |
500 |
14.532 |
XLON |
00274584544EXPA1 |
| 2021-08-06 10:42:19 |
500 |
14.532 |
XLON |
00274584825EXPA1 |
| 2021-08-06 10:42:19 |
194 |
14.532 |
XLON |
00274584826EXPA1 |
| 2021-08-06 10:42:22 |
500 |
14.532 |
XLON |
00274584835EXPA1 |
| 2021-08-06 10:42:23 |
433 |
14.528 |
BATE |
00274584836EXPA1 |
| 2021-08-06 10:42:25 |
500 |
14.532 |
XLON |
00274584842EXPA1 |
| 2021-08-06 10:42:27 |
222 |
14.528 |
CHIX |
00274584844EXPA1 |
| 2021-08-06 10:42:40 |
500 |
14.532 |
XLON |
00274584883EXPA1 |
| 2021-08-06 10:42:43 |
193 |
14.532 |
XLON |
00274584897EXPA1 |
| 2021-08-06 10:42:46 |
59 |
14.528 |
CHIX |
00274584904EXPA1 |
| 2021-08-06 10:42:49 |
457 |
14.532 |
XLON |
00274584913EXPA1 |
| 2021-08-06 10:42:55 |
500 |
14.532 |
XLON |
00274584934EXPA1 |
| 2021-08-06 10:42:55 |
211 |
14.532 |
XLON |
00274584935EXPA1 |
| 2021-08-06 10:42:55 |
500 |
14.532 |
XLON |
00274584936EXPA1 |
| 2021-08-06 10:43:52 |
500 |
14.536 |
XLON |
00274585151EXPA1 |
| 2021-08-06 10:44:22 |
500 |
14.536 |
XLON |
00274585218EXPA1 |
| 2021-08-06 10:44:22 |
116 |
14.536 |
XLON |
00274585220EXPA1 |
| 2021-08-06 10:44:25 |
193 |
14.536 |
XLON |
00274585232EXPA1 |
| 2021-08-06 10:44:53 |
71 |
14.528 |
CHIX |
00274585291EXPA1 |
| 2021-08-06 10:44:53 |
324 |
14.528 |
CHIX |
00274585292EXPA1 |
| 2021-08-06 10:44:53 |
742 |
14.528 |
XLON |
00274585293EXPA1 |
| 2021-08-06 10:44:53 |
387 |
14.528 |
XLON |
00274585294EXPA1 |
| 2021-08-06 10:45:34 |
148 |
14.530 |
XLON |
00274585386EXPA1 |
| 2021-08-06 10:45:34 |
103 |
14.530 |
XLON |
00274585387EXPA1 |
| 2021-08-06 10:45:55 |
500 |
14.530 |
XLON |
00274585498EXPA1 |
| 2021-08-06 10:45:55 |
440 |
14.530 |
XLON |
00274585499EXPA1 |
| 2021-08-06 10:45:58 |
103 |
14.530 |
XLON |
00274585506EXPA1 |
| 2021-08-06 10:45:58 |
202 |
14.530 |
XLON |
00274585507EXPA1 |
| 2021-08-06 10:46:07 |
500 |
14.530 |
XLON |
00274585536EXPA1 |
| 2021-08-06 10:46:12 |
328 |
14.526 |
XLON |
00274585547EXPA1 |
| 2021-08-06 10:46:12 |
367 |
14.526 |
XLON |
00274585548EXPA1 |
| 2021-08-06 10:47:17 |
500 |
14.536 |
XLON |
00274585798EXPA1 |
| 2021-08-06 10:47:17 |
173 |
14.536 |
XLON |
00274585799EXPA1 |
| 2021-08-06 10:47:17 |
427 |
14.536 |
XLON |
00274585800EXPA1 |
| 2021-08-06 10:47:17 |
500 |
14.536 |
XLON |
00274585801EXPA1 |
| 2021-08-06 10:47:17 |
173 |
14.536 |
XLON |
00274585802EXPA1 |
| 2021-08-06 10:47:17 |
220 |
14.536 |
XLON |
00274585803EXPA1 |
| 2021-08-06 10:47:20 |
280 |
14.536 |
XLON |
00274585834EXPA1 |
| 2021-08-06 10:47:20 |
500 |
14.536 |
XLON |
00274585835EXPA1 |
| 2021-08-06 10:47:20 |
173 |
14.536 |
XLON |
00274585836EXPA1 |
| 2021-08-06 10:47:20 |
500 |
14.536 |
XLON |
00274585837EXPA1 |
| 2021-08-06 10:47:30 |
500 |
14.534 |
XLON |
00274585864EXPA1 |
| 2021-08-06 10:49:08 |
260 |
14.548 |
XLON |
00274586182EXPA1 |
| 2021-08-06 10:49:08 |
116 |
14.548 |
XLON |
00274586183EXPA1 |
| 2021-08-06 10:49:11 |
240 |
14.548 |
XLON |
00274586194EXPA1 |
| 2021-08-06 10:49:16 |
664 |
14.544 |
CHIX |
00274586200EXPA1 |
| 2021-08-06 10:49:16 |
676 |
14.544 |
XLON |
00274586201EXPA1 |
| 2021-08-06 10:49:58 |
60 |
14.544 |
BATE |
00274586351EXPA1 |
| 2021-08-06 10:50:24 |
116 |
14.550 |
XLON |
00274586478EXPA1 |
| 2021-08-06 10:52:24 |
500 |
14.550 |
XLON |
00274586986EXPA1 |
| 2021-08-06 10:52:24 |
379 |
14.550 |
XLON |
00274586987EXPA1 |
| 2021-08-06 10:52:27 |
200 |
14.550 |
XLON |
00274586995EXPA1 |
| 2021-08-06 10:52:27 |
200 |
14.550 |
XLON |
00274586996EXPA1 |
| 2021-08-06 10:52:27 |
124 |
14.550 |
XLON |
00274586997EXPA1 |
| 2021-08-06 10:52:39 |
500 |
14.550 |
XLON |
00274587052EXPA1 |
| 2021-08-06 10:53:58 |
51 |
14.556 |
XLON |
00274587348EXPA1 |
| 2021-08-06 10:53:58 |
117 |
14.556 |
XLON |
00274587349EXPA1 |
| 2021-08-06 10:54:02 |
16 |
14.554 |
BATE |
00274587398EXPA1 |
| 2021-08-06 10:54:02 |
54 |
14.554 |
BATE |
00274587399EXPA1 |
| 2021-08-06 10:54:02 |
620 |
14.556 |
XLON |
00274587397EXPA1 |
| 2021-08-06 10:54:03 |
856 |
14.554 |
BATE |
00274587407EXPA1 |
| 2021-08-06 10:54:03 |
137 |
14.554 |
BATE |
00274587408EXPA1 |
| 2021-08-06 10:54:03 |
28 |
14.554 |
BATE |
00274587409EXPA1 |
| 2021-08-06 10:54:07 |
122 |
14.554 |
XLON |
00274587461EXPA1 |
| 2021-08-06 10:54:10 |
89 |
14.550 |
CHIX |
00274587487EXPA1 |
| 2021-08-06 10:54:10 |
55 |
14.550 |
CHIX |
00274587488EXPA1 |
| 2021-08-06 10:54:10 |
183 |
14.554 |
XLON |
00274587484EXPA1 |
| 2021-08-06 10:54:10 |
173 |
14.554 |
XLON |
00274587485EXPA1 |
| 2021-08-06 10:54:10 |
46 |
14.554 |
XLON |
00274587486EXPA1 |
| 2021-08-06 10:54:13 |
500 |
14.552 |
XLON |
00274587504EXPA1 |
| 2021-08-06 10:54:13 |
132 |
14.552 |
XLON |
00274587505EXPA1 |
| 2021-08-06 10:54:52 |
203 |
14.554 |
XLON |
00274587665EXPA1 |
| 2021-08-06 10:55:28 |
500 |
14.554 |
XLON |
00274587803EXPA1 |
| 2021-08-06 10:55:55 |
500 |
14.554 |
XLON |
00274587885EXPA1 |
| 2021-08-06 10:55:55 |
173 |
14.554 |
XLON |
00274587886EXPA1 |
| 2021-08-06 10:57:29 |
104 |
14.560 |
XLON |
00274588253EXPA1 |
| 2021-08-06 10:57:29 |
520 |
14.560 |
XLON |
00274588254EXPA1 |
| 2021-08-06 10:57:40 |
208 |
14.568 |
XLON |
00274588298EXPA1 |
| 2021-08-06 10:57:40 |
172 |
14.568 |
XLON |
00274588299EXPA1 |
| 2021-08-06 10:57:48 |
34 |
14.568 |
XLON |
00274588321EXPA1 |
| 2021-08-06 10:57:48 |
122 |
14.568 |
XLON |
00274588322EXPA1 |
| 2021-08-06 10:57:48 |
150 |
14.568 |
XLON |
00274588323EXPA1 |
| 2021-08-06 10:57:48 |
433 |
14.568 |
XLON |
00274588324EXPA1 |
| 2021-08-06 10:58:01 |
78 |
14.564 |
CHIX |
00274588362EXPA1 |
| 2021-08-06 10:58:23 |
500 |
14.564 |
XLON |
00274588421EXPA1 |
| 2021-08-06 10:58:28 |
43 |
14.564 |
CHIX |
00274588427EXPA1 |
| 2021-08-06 10:58:28 |
49 |
14.564 |
CHIX |
00274588429EXPA1 |
| 2021-08-06 10:58:28 |
214 |
14.564 |
CHIX |
00274588430EXPA1 |
| 2021-08-06 10:58:28 |
1,173 |
14.564 |
CHIX |
00274588431EXPA1 |
| 2021-08-06 10:58:29 |
500 |
14.564 |
XLON |
00274588445EXPA1 |
| 2021-08-06 10:58:29 |
116 |
14.564 |
XLON |
00274588446EXPA1 |
| 2021-08-06 10:58:29 |
215 |
14.564 |
XLON |
00274588447EXPA1 |
| 2021-08-06 10:58:56 |
629 |
14.562 |
XLON |
00274588499EXPA1 |
| 2021-08-06 10:59:10 |
153 |
14.562 |
XLON |
00274588594EXPA1 |
| 2021-08-06 10:59:10 |
173 |
14.562 |
XLON |
00274588595EXPA1 |
| 2021-08-06 10:59:10 |
444 |
14.562 |
XLON |
00274588596EXPA1 |
| 2021-08-06 10:59:10 |
249 |
14.562 |
XLON |
00274588597EXPA1 |
| 2021-08-06 10:59:40 |
500 |
14.560 |
XLON |
00274588693EXPA1 |
| 2021-08-06 10:59:40 |
173 |
14.560 |
XLON |
00274588694EXPA1 |
| 2021-08-06 10:59:40 |
500 |
14.560 |
XLON |
00274588695EXPA1 |
| 2021-08-06 10:59:40 |
173 |
14.560 |
XLON |
00274588696EXPA1 |
| 2021-08-06 11:00:07 |
105 |
14.564 |
XLON |
00274588808EXPA1 |
| 2021-08-06 11:00:31 |
9 |
14.560 |
BATE |
00274588855EXPA1 |
| 2021-08-06 11:00:31 |
15 |
14.560 |
BATE |
00274588856EXPA1 |
| 2021-08-06 11:00:31 |
19 |
14.560 |
BATE |
00274588857EXPA1 |
| 2021-08-06 11:00:31 |
55 |
14.560 |
BATE |
00274588858EXPA1 |
| 2021-08-06 11:00:31 |
408 |
14.560 |
BATE |
00274588859EXPA1 |
| 2021-08-06 11:00:49 |
500 |
14.560 |
XLON |
00274588883EXPA1 |
| 2021-08-06 11:00:55 |
500 |
14.560 |
XLON |
00274588887EXPA1 |
| 2021-08-06 11:00:55 |
173 |
14.560 |
XLON |
00274588888EXPA1 |
| 2021-08-06 11:00:55 |
500 |
14.560 |
XLON |
00274588889EXPA1 |
| 2021-08-06 11:00:55 |
173 |
14.560 |
XLON |
00274588890EXPA1 |
| 2021-08-06 11:01:36 |
500 |
14.556 |
XLON |
00274588977EXPA1 |
| 2021-08-06 11:01:36 |
724 |
14.554 |
XLON |
00274588978EXPA1 |
| 2021-08-06 11:01:44 |
500 |
14.552 |
XLON |
00274589013EXPA1 |
| 2021-08-06 11:01:44 |
173 |
14.552 |
XLON |
00274589014EXPA1 |
| 2021-08-06 11:01:44 |
190 |
14.552 |
XLON |
00274589015EXPA1 |
| 2021-08-06 11:01:44 |
184 |
14.552 |
XLON |
00274589016EXPA1 |
| 2021-08-06 11:01:44 |
184 |
14.552 |
XLON |
00274589017EXPA1 |
| 2021-08-06 11:01:44 |
184 |
14.552 |
XLON |
00274589018EXPA1 |
| 2021-08-06 11:02:02 |
500 |
14.552 |
XLON |
00274589101EXPA1 |
| 2021-08-06 11:02:02 |
343 |
14.552 |
XLON |
00274589102EXPA1 |
| 2021-08-06 11:02:02 |
193 |
14.552 |
XLON |
00274589103EXPA1 |
| 2021-08-06 11:02:11 |
500 |
14.556 |
XLON |
00274589123EXPA1 |
| 2021-08-06 11:02:11 |
148 |
14.556 |
XLON |
00274589124EXPA1 |
| 2021-08-06 11:02:11 |
263 |
14.556 |
XLON |
00274589125EXPA1 |
| 2021-08-06 11:02:11 |
190 |
14.556 |
XLON |
00274589126EXPA1 |
| 2021-08-06 11:02:11 |
245 |
14.556 |
XLON |
00274589127EXPA1 |
| 2021-08-06 11:02:11 |
173 |
14.556 |
XLON |
00274589128EXPA1 |
| 2021-08-06 11:02:11 |
64 |
14.556 |
XLON |
00274589129EXPA1 |
| 2021-08-06 11:02:14 |
436 |
14.556 |
XLON |
00274589134EXPA1 |
| 2021-08-06 11:02:14 |
274 |
14.556 |
XLON |
00274589135EXPA1 |
| 2021-08-06 11:02:14 |
500 |
14.556 |
XLON |
00274589136EXPA1 |
| 2021-08-06 11:02:53 |
151 |
14.562 |
XLON |
00274589284EXPA1 |
| 2021-08-06 11:03:02 |
271 |
14.562 |
XLON |
00274589291EXPA1 |
| 2021-08-06 11:03:43 |
500 |
14.560 |
XLON |
00274589408EXPA1 |
| 2021-08-06 11:03:52 |
500 |
14.560 |
XLON |
00274589430EXPA1 |
| 2021-08-06 11:03:52 |
173 |
14.560 |
XLON |
00274589431EXPA1 |
| 2021-08-06 11:04:04 |
350 |
14.556 |
XLON |
00274589453EXPA1 |
| 2021-08-06 11:04:04 |
214 |
14.556 |
XLON |
00274589454EXPA1 |
| 2021-08-06 11:04:04 |
137 |
14.556 |
XLON |
00274589455EXPA1 |
| 2021-08-06 11:04:09 |
142 |
14.556 |
XLON |
00274589464EXPA1 |
| 2021-08-06 11:05:49 |
547 |
14.558 |
XLON |
00274589901EXPA1 |
| 2021-08-06 11:06:18 |
225 |
14.558 |
XLON |
00274589984EXPA1 |
| 2021-08-06 11:07:06 |
253 |
14.560 |
XLON |
00274590109EXPA1 |
| 2021-08-06 11:07:27 |
500 |
14.560 |
XLON |
00274590141EXPA1 |
| 2021-08-06 11:07:38 |
155 |
14.556 |
CHIX |
00274590154EXPA1 |
| 2021-08-06 11:07:47 |
500 |
14.556 |
BATE |
00274590175EXPA1 |
| 2021-08-06 11:07:47 |
126 |
14.556 |
CHIX |
00274590174EXPA1 |
| 2021-08-06 11:07:47 |
447 |
14.556 |
CHIX |
00274590176EXPA1 |
| 2021-08-06 11:07:57 |
500 |
14.556 |
XLON |
00274590212EXPA1 |
| 2021-08-06 11:07:57 |
116 |
14.556 |
XLON |
00274590213EXPA1 |
| 2021-08-06 11:08:03 |
500 |
14.560 |
XLON |
00274590231EXPA1 |
| 2021-08-06 11:08:27 |
543 |
14.554 |
XLON |
00274590302EXPA1 |
| 2021-08-06 11:09:08 |
207 |
14.558 |
XLON |
00274590404EXPA1 |
| 2021-08-06 11:09:35 |
223 |
14.560 |
XLON |
00274590522EXPA1 |
| 2021-08-06 11:09:37 |
15 |
14.554 |
BATE |
00274590524EXPA1 |
| 2021-08-06 11:09:51 |
522 |
14.554 |
BATE |
00274590566EXPA1 |
| 2021-08-06 11:09:51 |
602 |
14.554 |
XLON |
00274590567EXPA1 |
| 2021-08-06 11:09:56 |
500 |
14.554 |
XLON |
00274590578EXPA1 |
| 2021-08-06 11:09:56 |
500 |
14.554 |
XLON |
00274590579EXPA1 |
| 2021-08-06 11:10:38 |
500 |
14.558 |
XLON |
00274590666EXPA1 |
| 2021-08-06 11:10:38 |
256 |
14.558 |
XLON |
00274590667EXPA1 |
| 2021-08-06 11:10:38 |
116 |
14.558 |
XLON |
00274590668EXPA1 |
| 2021-08-06 11:10:41 |
500 |
14.558 |
XLON |
00274590682EXPA1 |
| 2021-08-06 11:10:41 |
500 |
14.558 |
XLON |
00274590683EXPA1 |
| 2021-08-06 11:10:41 |
486 |
14.558 |
XLON |
00274590684EXPA1 |
| 2021-08-06 11:12:17 |
188 |
14.572 |
XLON |
00274591013EXPA1 |
| 2021-08-06 11:12:17 |
33 |
14.572 |
XLON |
00274591014EXPA1 |
| 2021-08-06 11:12:41 |
116 |
14.572 |
XLON |
00274591050EXPA1 |
| 2021-08-06 11:13:05 |
227 |
14.572 |
XLON |
00274591075EXPA1 |
| 2021-08-06 11:14:59 |
34 |
14.578 |
CHIX |
00274591340EXPA1 |
| 2021-08-06 11:15:02 |
515 |
14.578 |
CHIX |
00274591350EXPA1 |
| 2021-08-06 11:15:02 |
16 |
14.578 |
CHIX |
00274591351EXPA1 |
| 2021-08-06 11:15:02 |
432 |
14.578 |
CHIX |
00274591352EXPA1 |
| 2021-08-06 11:15:02 |
182 |
14.578 |
CHIX |
00274591353EXPA1 |
| 2021-08-06 11:15:02 |
600 |
14.578 |
XLON |
00274591354EXPA1 |
| 2021-08-06 11:15:02 |
172 |
14.578 |
XLON |
00274591356EXPA1 |
| 2021-08-06 11:15:08 |
500 |
14.576 |
XLON |
00274591409EXPA1 |
| 2021-08-06 11:16:50 |
295 |
14.584 |
XLON |
00274591711EXPA1 |
| 2021-08-06 11:16:50 |
500 |
14.584 |
XLON |
00274591712EXPA1 |
| 2021-08-06 11:16:50 |
500 |
14.584 |
XLON |
00274591713EXPA1 |
| 2021-08-06 11:16:50 |
276 |
14.584 |
XLON |
00274591714EXPA1 |
| 2021-08-06 11:16:53 |
224 |
14.584 |
XLON |
00274591722EXPA1 |
| 2021-08-06 11:16:56 |
500 |
14.584 |
XLON |
00274591734EXPA1 |
| 2021-08-06 11:16:56 |
283 |
14.584 |
XLON |
00274591735EXPA1 |
| 2021-08-06 11:17:50 |
500 |
14.598 |
XLON |
00274591910EXPA1 |
| 2021-08-06 11:17:53 |
500 |
14.598 |
XLON |
00274591920EXPA1 |
| 2021-08-06 11:17:53 |
137 |
14.598 |
XLON |
00274591921EXPA1 |
| 2021-08-06 11:17:56 |
500 |
14.598 |
XLON |
00274591927EXPA1 |
| 2021-08-06 11:19:47 |
56 |
14.588 |
XLON |
00274592165EXPA1 |
| 2021-08-06 11:19:47 |
500 |
14.588 |
XLON |
00274592166EXPA1 |
| 2021-08-06 11:19:47 |
59 |
14.588 |
XLON |
00274592167EXPA1 |
| 2021-08-06 11:19:55 |
40 |
14.592 |
XLON |
00274592173EXPA1 |
| 2021-08-06 11:19:55 |
142 |
14.592 |
XLON |
00274592174EXPA1 |
| 2021-08-06 11:20:07 |
4 |
14.592 |
XLON |
00274592212EXPA1 |
| 2021-08-06 11:20:09 |
606 |
14.588 |
XLON |
00274592222EXPA1 |
| 2021-08-06 11:20:14 |
500 |
14.590 |
XLON |
00274592230EXPA1 |
| 2021-08-06 11:20:59 |
203 |
14.594 |
XLON |
00274592325EXPA1 |
| 2021-08-06 11:20:59 |
172 |
14.594 |
XLON |
00274592326EXPA1 |
| 2021-08-06 11:21:49 |
787 |
14.600 |
BATE |
00274592480EXPA1 |
| 2021-08-06 11:21:49 |
668 |
14.600 |
XLON |
00274592483EXPA1 |
| 2021-08-06 11:22:57 |
164 |
14.598 |
XLON |
00274592630EXPA1 |
| 2021-08-06 11:22:57 |
214 |
14.598 |
XLON |
00274592631EXPA1 |
| 2021-08-06 11:23:00 |
230 |
14.598 |
XLON |
00274592635EXPA1 |
| 2021-08-06 11:24:30 |
500 |
14.598 |
XLON |
00274592847EXPA1 |
| 2021-08-06 11:26:18 |
75 |
14.598 |
CHIX |
00274593161EXPA1 |
| 2021-08-06 11:26:18 |
277 |
14.598 |
CHIX |
00274593162EXPA1 |
| 2021-08-06 11:26:30 |
117 |
14.600 |
XLON |
00274593184EXPA1 |
| 2021-08-06 11:26:45 |
1,001 |
14.598 |
CHIX |
00274593226EXPA1 |
| 2021-08-06 11:26:45 |
242 |
14.594 |
XLON |
00274593227EXPA1 |
| 2021-08-06 11:27:36 |
765 |
14.602 |
XLON |
00274593363EXPA1 |
| 2021-08-06 11:27:41 |
217 |
14.602 |
XLON |
00274593378EXPA1 |
| 2021-08-06 11:27:41 |
117 |
14.602 |
XLON |
00274593379EXPA1 |
| 2021-08-06 11:28:10 |
118 |
14.598 |
XLON |
00274593444EXPA1 |
| 2021-08-06 11:28:10 |
536 |
14.598 |
XLON |
00274593445EXPA1 |
| 2021-08-06 11:28:45 |
660 |
14.598 |
XLON |
00274593524EXPA1 |
| 2021-08-06 11:29:27 |
141 |
14.592 |
BATE |
00274593600EXPA1 |
| 2021-08-06 11:29:27 |
22 |
14.592 |
BATE |
00274593601EXPA1 |
| 2021-08-06 11:30:01 |
414 |
14.590 |
XLON |
00274593652EXPA1 |
| 2021-08-06 11:30:01 |
368 |
14.590 |
XLON |
00274593653EXPA1 |
| 2021-08-06 11:30:06 |
500 |
14.590 |
XLON |
00274593666EXPA1 |
| 2021-08-06 11:30:06 |
203 |
14.590 |
XLON |
00274593667EXPA1 |
| 2021-08-06 11:30:36 |
500 |
14.590 |
XLON |
00274593735EXPA1 |
| 2021-08-06 11:30:36 |
431 |
14.590 |
XLON |
00274593736EXPA1 |
| 2021-08-06 11:30:36 |
116 |
14.590 |
XLON |
00274593737EXPA1 |
| 2021-08-06 11:30:48 |
500 |
14.590 |
XLON |
00274593760EXPA1 |
| 2021-08-06 11:30:48 |
461 |
14.590 |
XLON |
00274593761EXPA1 |
| 2021-08-06 11:30:51 |
500 |
14.590 |
XLON |
00274593764EXPA1 |
| 2021-08-06 11:30:54 |
500 |
14.590 |
XLON |
00274593768EXPA1 |
| 2021-08-06 11:30:54 |
461 |
14.590 |
XLON |
00274593769EXPA1 |
| 2021-08-06 11:30:57 |
122 |
14.590 |
XLON |
00274593784EXPA1 |
| 2021-08-06 11:31:03 |
500 |
14.590 |
XLON |
00274593814EXPA1 |
| 2021-08-06 11:31:06 |
500 |
14.590 |
XLON |
00274593824EXPA1 |
| 2021-08-06 11:31:06 |
461 |
14.590 |
XLON |
00274593825EXPA1 |
| 2021-08-06 11:31:06 |
500 |
14.590 |
XLON |
00274593826EXPA1 |
| 2021-08-06 11:31:06 |
152 |
14.590 |
XLON |
00274593827EXPA1 |
| 2021-08-06 11:31:09 |
500 |
14.590 |
XLON |
00274593838EXPA1 |
| 2021-08-06 11:31:09 |
461 |
14.590 |
XLON |
00274593839EXPA1 |
| 2021-08-06 11:31:50 |
52 |
14.586 |
XLON |
00274593940EXPA1 |
| 2021-08-06 11:31:50 |
714 |
14.586 |
XLON |
00274593941EXPA1 |
| 2021-08-06 11:32:34 |
52 |
14.584 |
BATE |
00274594083EXPA1 |
| 2021-08-06 11:32:55 |
572 |
14.584 |
XLON |
00274594103EXPA1 |
| 2021-08-06 11:33:10 |
230 |
14.586 |
XLON |
00274594131EXPA1 |
| 2021-08-06 11:33:14 |
70 |
14.582 |
XLON |
00274594139EXPA1 |
| 2021-08-06 11:35:43 |
500 |
14.594 |
XLON |
00274594954EXPA1 |
| 2021-08-06 11:35:46 |
500 |
14.594 |
XLON |
00274594967EXPA1 |
| 2021-08-06 11:35:47 |
395 |
14.592 |
BATE |
00274594972EXPA1 |
| 2021-08-06 11:36:13 |
449 |
14.602 |
XLON |
00274595074EXPA1 |
| 2021-08-06 11:36:13 |
500 |
14.602 |
XLON |
00274595075EXPA1 |
| 2021-08-06 11:36:13 |
172 |
14.602 |
XLON |
00274595076EXPA1 |
| 2021-08-06 11:36:13 |
492 |
14.602 |
XLON |
00274595077EXPA1 |
| 2021-08-06 11:36:16 |
8 |
14.602 |
XLON |
00274595080EXPA1 |
| 2021-08-06 11:36:16 |
500 |
14.602 |
XLON |
00274595081EXPA1 |
| 2021-08-06 11:36:16 |
500 |
14.602 |
XLON |
00274595082EXPA1 |
| 2021-08-06 11:36:21 |
76 |
14.596 |
CHIX |
00274595083EXPA1 |
| 2021-08-06 11:36:30 |
232 |
14.596 |
XLON |
00274595096EXPA1 |
| 2021-08-06 11:36:31 |
18 |
14.594 |
BATE |
00274595099EXPA1 |
| 2021-08-06 11:36:31 |
579 |
14.594 |
BATE |
00274595100EXPA1 |
| 2021-08-06 11:36:31 |
659 |
14.596 |
CHIX |
00274595097EXPA1 |
| 2021-08-06 11:36:31 |
498 |
14.596 |
XLON |
00274595098EXPA1 |
| 2021-08-06 11:36:42 |
500 |
14.594 |
XLON |
00274595137EXPA1 |
| 2021-08-06 11:36:42 |
172 |
14.594 |
XLON |
00274595138EXPA1 |
| 2021-08-06 11:36:51 |
500 |
14.598 |
XLON |
00274595154EXPA1 |
| 2021-08-06 11:36:51 |
172 |
14.598 |
XLON |
00274595155EXPA1 |
| 2021-08-06 11:36:54 |
500 |
14.598 |
XLON |
00274595168EXPA1 |
| 2021-08-06 11:37:00 |
500 |
14.598 |
XLON |
00274595190EXPA1 |
| 2021-08-06 11:37:00 |
172 |
14.598 |
XLON |
00274595191EXPA1 |
| 2021-08-06 11:37:42 |
428 |
14.590 |
XLON |
00274595279EXPA1 |
| 2021-08-06 11:37:42 |
369 |
14.590 |
XLON |
00274595280EXPA1 |
| 2021-08-06 11:37:47 |
550 |
14.590 |
XLON |
00274595288EXPA1 |
| 2021-08-06 11:37:47 |
190 |
14.590 |
XLON |
00274595289EXPA1 |
| 2021-08-06 11:37:47 |
240 |
14.590 |
XLON |
00274595290EXPA1 |
| 2021-08-06 11:39:56 |
500 |
14.596 |
XLON |
00274595667EXPA1 |
| 2021-08-06 11:40:08 |
500 |
14.596 |
XLON |
00274595692EXPA1 |
| 2021-08-06 11:40:08 |
200 |
14.596 |
XLON |
00274595693EXPA1 |
| 2021-08-06 11:40:21 |
9 |
14.592 |
CHIX |
00274595721EXPA1 |
| 2021-08-06 11:40:22 |
683 |
14.592 |
CHIX |
00274595722EXPA1 |
| 2021-08-06 11:40:22 |
590 |
14.592 |
XLON |
00274595723EXPA1 |
| 2021-08-06 11:40:30 |
500 |
14.588 |
XLON |
00274595733EXPA1 |
| 2021-08-06 11:40:30 |
431 |
14.588 |
XLON |
00274595734EXPA1 |
| 2021-08-06 11:40:36 |
500 |
14.588 |
XLON |
00274595742EXPA1 |
| 2021-08-06 11:40:36 |
220 |
14.588 |
XLON |
00274595743EXPA1 |
| 2021-08-06 11:40:36 |
431 |
14.588 |
XLON |
00274595744EXPA1 |
| 2021-08-06 11:42:13 |
225 |
14.592 |
XLON |
00274595924EXPA1 |
| 2021-08-06 11:42:25 |
500 |
14.592 |
XLON |
00274595950EXPA1 |
| 2021-08-06 11:42:25 |
172 |
14.592 |
XLON |
00274595951EXPA1 |
| 2021-08-06 11:42:49 |
116 |
14.592 |
XLON |
00274596021EXPA1 |
| 2021-08-06 11:42:55 |
500 |
14.592 |
XLON |
00274596027EXPA1 |
| 2021-08-06 11:42:55 |
172 |
14.592 |
XLON |
00274596028EXPA1 |
| 2021-08-06 11:43:04 |
224 |
14.592 |
XLON |
00274596051EXPA1 |
| 2021-08-06 11:43:58 |
90 |
14.588 |
BATE |
00274596132EXPA1 |
| 2021-08-06 11:43:58 |
124 |
14.588 |
BATE |
00274596133EXPA1 |
| 2021-08-06 11:43:58 |
262 |
14.588 |
BATE |
00274596134EXPA1 |
| 2021-08-06 11:44:01 |
500 |
14.590 |
XLON |
00274596166EXPA1 |
| 2021-08-06 11:44:01 |
116 |
14.590 |
XLON |
00274596167EXPA1 |
| 2021-08-06 11:44:01 |
962 |
14.590 |
XLON |
00274596168EXPA1 |
| 2021-08-06 11:44:04 |
500 |
14.590 |
XLON |
00274596183EXPA1 |
| 2021-08-06 11:44:04 |
225 |
14.590 |
XLON |
00274596184EXPA1 |
| 2021-08-06 11:44:36 |
789 |
14.586 |
XLON |
00274596225EXPA1 |
| 2021-08-06 11:44:59 |
500 |
14.586 |
XLON |
00274596284EXPA1 |
| 2021-08-06 11:44:59 |
172 |
14.586 |
XLON |
00274596285EXPA1 |
| 2021-08-06 11:44:59 |
209 |
14.586 |
XLON |
00274596286EXPA1 |
| 2021-08-06 11:46:20 |
500 |
14.586 |
XLON |
00274596459EXPA1 |
| 2021-08-06 11:46:20 |
440 |
14.586 |
XLON |
00274596460EXPA1 |
| 2021-08-06 11:46:31 |
218 |
14.580 |
CHIX |
00274596463EXPA1 |
| 2021-08-06 11:46:31 |
296 |
14.580 |
CHIX |
00274596465EXPA1 |
| 2021-08-06 11:46:31 |
663 |
14.582 |
XLON |
00274596464EXPA1 |
| 2021-08-06 11:46:57 |
187 |
14.580 |
XLON |
00274596536EXPA1 |
| 2021-08-06 11:46:57 |
136 |
14.580 |
XLON |
00274596537EXPA1 |
| 2021-08-06 11:47:00 |
53 |
14.580 |
XLON |
00274596544EXPA1 |
| 2021-08-06 11:47:09 |
500 |
14.580 |
XLON |
00274596570EXPA1 |
| 2021-08-06 11:47:09 |
427 |
14.580 |
XLON |
00274596571EXPA1 |
| 2021-08-06 11:47:58 |
218 |
14.578 |
XLON |
00274596646EXPA1 |
| 2021-08-06 11:48:33 |
273 |
14.574 |
XLON |
00274596713EXPA1 |
| 2021-08-06 11:48:33 |
288 |
14.574 |
XLON |
00274596714EXPA1 |
| 2021-08-06 11:48:38 |
500 |
14.572 |
XLON |
00274596724EXPA1 |
| 2021-08-06 11:48:38 |
198 |
14.572 |
XLON |
00274596725EXPA1 |
| 2021-08-06 11:48:38 |
457 |
14.572 |
XLON |
00274596726EXPA1 |
| 2021-08-06 11:48:38 |
184 |
14.572 |
XLON |
00274596727EXPA1 |
| 2021-08-06 11:48:38 |
209 |
14.572 |
XLON |
00274596728EXPA1 |
| 2021-08-06 11:48:41 |
118 |
14.572 |
XLON |
00274596731EXPA1 |
| 2021-08-06 11:48:47 |
500 |
14.572 |
XLON |
00274596752EXPA1 |
| 2021-08-06 11:51:35 |
500 |
14.580 |
XLON |
00274597087EXPA1 |
| 2021-08-06 11:54:18 |
164 |
14.582 |
CHIX |
00274597426EXPA1 |
| 2021-08-06 11:54:18 |
64 |
14.582 |
CHIX |
00274597427EXPA1 |
| 2021-08-06 11:54:20 |
500 |
14.586 |
XLON |
00274597437EXPA1 |
| 2021-08-06 11:54:20 |
500 |
14.586 |
XLON |
00274597438EXPA1 |
| 2021-08-06 11:54:23 |
500 |
14.586 |
XLON |
00274597440EXPA1 |
| 2021-08-06 11:54:28 |
212 |
14.582 |
BATE |
00274597461EXPA1 |
| 2021-08-06 11:54:28 |
19 |
14.582 |
BATE |
00274597462EXPA1 |
| 2021-08-06 11:55:04 |
30 |
14.582 |
BATE |
00274597527EXPA1 |
| 2021-08-06 11:55:04 |
33 |
14.582 |
BATE |
00274597528EXPA1 |
| 2021-08-06 11:55:04 |
48 |
14.582 |
BATE |
00274597529EXPA1 |
| 2021-08-06 11:55:04 |
10 |
14.582 |
BATE |
00274597530EXPA1 |
| 2021-08-06 11:55:04 |
9 |
14.582 |
BATE |
00274597531EXPA1 |
| 2021-08-06 11:55:04 |
34 |
14.582 |
BATE |
00274597532EXPA1 |
| 2021-08-06 11:55:04 |
9 |
14.582 |
BATE |
00274597534EXPA1 |
| 2021-08-06 11:55:04 |
61 |
14.582 |
BATE |
00274597535EXPA1 |
| 2021-08-06 11:55:04 |
208 |
14.582 |
CHIX |
00274597533EXPA1 |
| 2021-08-06 11:55:06 |
201 |
14.582 |
BATE |
00274597545EXPA1 |
| 2021-08-06 11:55:06 |
360 |
14.582 |
CHIX |
00274597544EXPA1 |
| 2021-08-06 11:55:11 |
500 |
14.582 |
XLON |
00274597559EXPA1 |
| 2021-08-06 11:55:14 |
500 |
14.582 |
XLON |
00274597564EXPA1 |
| 2021-08-06 11:55:17 |
500 |
14.582 |
XLON |
00274597574EXPA1 |
| 2021-08-06 11:55:17 |
316 |
14.582 |
XLON |
00274597575EXPA1 |
| 2021-08-06 11:55:20 |
91 |
14.582 |
XLON |
00274597594EXPA1 |
| 2021-08-06 11:55:20 |
500 |
14.582 |
XLON |
00274597595EXPA1 |
| 2021-08-06 11:55:41 |
116 |
14.584 |
XLON |
00274597654EXPA1 |
| 2021-08-06 11:55:44 |
379 |
14.584 |
XLON |
00274597663EXPA1 |
| 2021-08-06 11:55:47 |
153 |
14.584 |
XLON |
00274597665EXPA1 |
| 2021-08-06 11:56:08 |
227 |
14.584 |
XLON |
00274597699EXPA1 |
| 2021-08-06 11:56:24 |
65 |
14.580 |
CHIX |
00274597718EXPA1 |
| 2021-08-06 11:56:24 |
53 |
14.580 |
CHIX |
00274597719EXPA1 |
| 2021-08-06 11:56:30 |
90 |
14.580 |
CHIX |
00274597725EXPA1 |
| 2021-08-06 11:56:57 |
210 |
14.584 |
XLON |
00274597786EXPA1 |
| 2021-08-06 11:57:27 |
500 |
14.590 |
XLON |
00274597854EXPA1 |
| 2021-08-06 11:57:27 |
500 |
14.590 |
XLON |
00274597855EXPA1 |
| 2021-08-06 11:57:27 |
500 |
14.590 |
XLON |
00274597856EXPA1 |
| 2021-08-06 11:57:33 |
214 |
14.586 |
XLON |
00274597869EXPA1 |
| 2021-08-06 11:57:34 |
436 |
14.586 |
XLON |
00274597877EXPA1 |
| 2021-08-06 11:59:23 |
724 |
14.592 |
XLON |
00274598122EXPA1 |
| 2021-08-06 11:59:28 |
118 |
14.588 |
BATE |
00274598134EXPA1 |
| 2021-08-06 11:59:28 |
469 |
14.588 |
BATE |
00274598135EXPA1 |
| 2021-08-06 11:59:40 |
500 |
14.592 |
XLON |
00274598140EXPA1 |
| 2021-08-06 11:59:49 |
500 |
14.592 |
XLON |
00274598160EXPA1 |
| 2021-08-06 11:59:49 |
431 |
14.592 |
XLON |
00274598162EXPA1 |
| 2021-08-06 12:00:01 |
272 |
14.588 |
XLON |
00274598193EXPA1 |
| 2021-08-06 12:00:01 |
492 |
14.588 |
XLON |
00274598194EXPA1 |
| 2021-08-06 12:01:36 |
500 |
14.586 |
XLON |
00274598358EXPA1 |
| 2021-08-06 12:01:44 |
863 |
14.582 |
XLON |
00274598366EXPA1 |
| 2021-08-06 12:01:49 |
500 |
14.582 |
XLON |
00274598375EXPA1 |
| 2021-08-06 12:01:51 |
187 |
14.580 |
CHIX |
00274598377EXPA1 |
| 2021-08-06 12:01:55 |
500 |
14.582 |
XLON |
00274598389EXPA1 |
| 2021-08-06 12:01:55 |
448 |
14.582 |
XLON |
00274598390EXPA1 |
| 2021-08-06 12:01:55 |
197 |
14.582 |
XLON |
00274598391EXPA1 |
| 2021-08-06 12:01:55 |
500 |
14.582 |
XLON |
00274598392EXPA1 |
| 2021-08-06 12:01:55 |
152 |
14.582 |
XLON |
00274598393EXPA1 |
| 2021-08-06 12:01:58 |
208 |
14.582 |
XLON |
00274598396EXPA1 |
| 2021-08-06 12:01:58 |
448 |
14.582 |
XLON |
00274598397EXPA1 |
| 2021-08-06 12:02:01 |
500 |
14.582 |
XLON |
00274598398EXPA1 |
| 2021-08-06 12:02:01 |
143 |
14.582 |
XLON |
00274598399EXPA1 |
| 2021-08-06 12:02:52 |
500 |
14.588 |
XLON |
00274598527EXPA1 |
| 2021-08-06 12:02:52 |
209 |
14.588 |
XLON |
00274598528EXPA1 |
| 2021-08-06 12:03:25 |
500 |
14.588 |
XLON |
00274598596EXPA1 |
| 2021-08-06 12:03:40 |
45 |
14.586 |
XLON |
00274598644EXPA1 |
| 2021-08-06 12:03:40 |
116 |
14.586 |
XLON |
00274598645EXPA1 |
| 2021-08-06 12:03:40 |
177 |
14.586 |
XLON |
00274598646EXPA1 |
| 2021-08-06 12:03:40 |
209 |
14.586 |
XLON |
00274598647EXPA1 |
| 2021-08-06 12:05:01 |
242 |
14.590 |
XLON |
00274598828EXPA1 |
| 2021-08-06 12:05:01 |
538 |
14.590 |
XLON |
00274598829EXPA1 |
| 2021-08-06 12:05:46 |
137 |
14.588 |
CHIX |
00274598932EXPA1 |
| 2021-08-06 12:05:59 |
53 |
14.588 |
CHIX |
00274598945EXPA1 |
| 2021-08-06 12:05:59 |
193 |
14.588 |
CHIX |
00274598946EXPA1 |
| 2021-08-06 12:06:24 |
105 |
14.588 |
CHIX |
00274598998EXPA1 |
| 2021-08-06 12:06:24 |
79 |
14.588 |
CHIX |
00274598999EXPA1 |
| 2021-08-06 12:06:44 |
590 |
14.588 |
BATE |
00274599018EXPA1 |
| 2021-08-06 12:06:44 |
909 |
14.588 |
CHIX |
00274599017EXPA1 |
| 2021-08-06 12:07:39 |
454 |
14.580 |
XLON |
00274599145EXPA1 |
| 2021-08-06 12:07:39 |
355 |
14.580 |
XLON |
00274599146EXPA1 |
| 2021-08-06 12:07:44 |
295 |
14.580 |
XLON |
00274599152EXPA1 |
| 2021-08-06 12:07:44 |
28 |
14.580 |
XLON |
00274599153EXPA1 |
| 2021-08-06 12:07:44 |
30 |
14.580 |
XLON |
00274599154EXPA1 |
| 2021-08-06 12:07:44 |
29 |
14.580 |
XLON |
00274599155EXPA1 |
| 2021-08-06 12:07:44 |
26 |
14.580 |
XLON |
00274599156EXPA1 |
| 2021-08-06 12:07:53 |
565 |
14.580 |
XLON |
00274599175EXPA1 |
| 2021-08-06 12:07:53 |
448 |
14.580 |
XLON |
00274599176EXPA1 |
| 2021-08-06 12:07:56 |
209 |
14.580 |
XLON |
00274599178EXPA1 |
| 2021-08-06 12:07:59 |
216 |
14.580 |
XLON |
00274599182EXPA1 |
| 2021-08-06 12:07:59 |
117 |
14.580 |
XLON |
00274599183EXPA1 |
| 2021-08-06 12:08:14 |
271 |
14.580 |
XLON |
00274599218EXPA1 |
| 2021-08-06 12:08:23 |
205 |
14.580 |
XLON |
00274599222EXPA1 |
| 2021-08-06 12:09:11 |
500 |
14.584 |
XLON |
00274599393EXPA1 |
| 2021-08-06 12:09:11 |
500 |
14.584 |
XLON |
00274599394EXPA1 |
| 2021-08-06 12:09:11 |
172 |
14.584 |
XLON |
00274599395EXPA1 |
| 2021-08-06 12:09:11 |
500 |
14.584 |
XLON |
00274599396EXPA1 |
| 2021-08-06 12:09:20 |
500 |
14.584 |
XLON |
00274599413EXPA1 |
| 2021-08-06 12:09:23 |
444 |
14.584 |
XLON |
00274599420EXPA1 |
| 2021-08-06 12:09:23 |
202 |
14.584 |
XLON |
00274599421EXPA1 |
| 2021-08-06 12:09:26 |
233 |
14.584 |
XLON |
00274599423EXPA1 |
| 2021-08-06 12:09:26 |
108 |
14.584 |
XLON |
00274599424EXPA1 |
| 2021-08-06 12:09:32 |
500 |
14.584 |
XLON |
00274599435EXPA1 |
| 2021-08-06 12:09:32 |
244 |
14.584 |
XLON |
00274599436EXPA1 |
| 2021-08-06 12:09:32 |
108 |
14.584 |
XLON |
00274599437EXPA1 |
| 2021-08-06 12:10:25 |
500 |
14.576 |
XLON |
00274599559EXPA1 |
| 2021-08-06 12:10:25 |
262 |
14.576 |
XLON |
00274599560EXPA1 |
| 2021-08-06 12:10:25 |
215 |
14.576 |
XLON |
00274599561EXPA1 |
| 2021-08-06 12:11:22 |
626 |
14.574 |
XLON |
00274599690EXPA1 |
| 2021-08-06 12:11:48 |
500 |
14.572 |
XLON |
00274599722EXPA1 |
| 2021-08-06 12:11:51 |
308 |
14.572 |
XLON |
00274599735EXPA1 |
| 2021-08-06 12:11:51 |
204 |
14.572 |
XLON |
00274599736EXPA1 |
| 2021-08-06 12:11:51 |
108 |
14.572 |
XLON |
00274599737EXPA1 |
| 2021-08-06 12:11:51 |
227 |
14.572 |
XLON |
00274599738EXPA1 |
| 2021-08-06 12:12:51 |
500 |
14.576 |
XLON |
00274599852EXPA1 |
| 2021-08-06 12:12:51 |
218 |
14.576 |
XLON |
00274599853EXPA1 |
| 2021-08-06 12:12:51 |
427 |
14.576 |
XLON |
00274599854EXPA1 |
| 2021-08-06 12:12:51 |
108 |
14.576 |
XLON |
00274599855EXPA1 |
| 2021-08-06 12:12:54 |
127 |
14.576 |
XLON |
00274599863EXPA1 |
| 2021-08-06 12:12:54 |
172 |
14.576 |
XLON |
00274599864EXPA1 |
| 2021-08-06 12:12:54 |
162 |
14.576 |
XLON |
00274599865EXPA1 |
| 2021-08-06 12:12:54 |
108 |
14.576 |
XLON |
00274599866EXPA1 |
| 2021-08-06 12:12:57 |
223 |
14.576 |
XLON |
00274599870EXPA1 |
| 2021-08-06 12:13:00 |
247 |
14.576 |
XLON |
00274599881EXPA1 |
| 2021-08-06 12:13:00 |
500 |
14.576 |
XLON |
00274599882EXPA1 |
| 2021-08-06 12:13:00 |
500 |
14.576 |
XLON |
00274599883EXPA1 |
| 2021-08-06 12:13:00 |
500 |
14.576 |
XLON |
00274599884EXPA1 |
| 2021-08-06 12:13:03 |
193 |
14.576 |
XLON |
00274599885EXPA1 |
| 2021-08-06 12:13:03 |
108 |
14.576 |
XLON |
00274599886EXPA1 |
| 2021-08-06 12:13:03 |
19 |
14.576 |
XLON |
00274599887EXPA1 |
| 2021-08-06 12:13:09 |
500 |
14.576 |
XLON |
00274599893EXPA1 |
| 2021-08-06 12:13:09 |
500 |
14.576 |
XLON |
00274599894EXPA1 |
| 2021-08-06 12:13:09 |
500 |
14.576 |
XLON |
00274599895EXPA1 |
| 2021-08-06 12:13:29 |
500 |
14.574 |
XLON |
00274599931EXPA1 |
| 2021-08-06 12:13:29 |
273 |
14.574 |
XLON |
00274599932EXPA1 |
| 2021-08-06 12:13:29 |
500 |
14.574 |
XLON |
00274599933EXPA1 |
| 2021-08-06 12:13:29 |
108 |
14.574 |
XLON |
00274599934EXPA1 |
| 2021-08-06 12:13:29 |
357 |
14.574 |
XLON |
00274599935EXPA1 |
| 2021-08-06 12:13:32 |
143 |
14.574 |
XLON |
00274599940EXPA1 |
| 2021-08-06 12:13:32 |
329 |
14.574 |
XLON |
00274599941EXPA1 |
| 2021-08-06 12:13:32 |
500 |
14.574 |
XLON |
00274599942EXPA1 |
| 2021-08-06 12:13:32 |
500 |
14.574 |
XLON |
00274599943EXPA1 |
| 2021-08-06 12:13:45 |
151 |
14.566 |
CHIX |
00274599961EXPA1 |
| 2021-08-06 12:13:45 |
381 |
14.566 |
CHIX |
00274599962EXPA1 |
| 2021-08-06 12:13:45 |
595 |
14.568 |
XLON |
00274599959EXPA1 |
| 2021-08-06 12:13:45 |
42 |
14.568 |
XLON |
00274599960EXPA1 |
| 2021-08-06 12:14:28 |
765 |
14.564 |
XLON |
00274600038EXPA1 |
| 2021-08-06 12:15:41 |
500 |
14.558 |
XLON |
00274600192EXPA1 |
| 2021-08-06 12:15:41 |
254 |
14.558 |
XLON |
00274600193EXPA1 |
| 2021-08-06 12:15:41 |
215 |
14.558 |
XLON |
00274600194EXPA1 |
| 2021-08-06 12:15:44 |
36 |
14.558 |
XLON |
00274600197EXPA1 |
| 2021-08-06 12:15:44 |
35 |
14.558 |
XLON |
00274600198EXPA1 |
| 2021-08-06 12:15:44 |
201 |
14.558 |
XLON |
00274600199EXPA1 |
| 2021-08-06 12:15:44 |
207 |
14.558 |
XLON |
00274600200EXPA1 |
| 2021-08-06 12:15:47 |
198 |
14.558 |
XLON |
00274600213EXPA1 |
| 2021-08-06 12:15:47 |
200 |
14.558 |
XLON |
00274600214EXPA1 |
| 2021-08-06 12:15:47 |
500 |
14.558 |
XLON |
00274600215EXPA1 |
| 2021-08-06 12:15:47 |
186 |
14.558 |
XLON |
00274600216EXPA1 |
| 2021-08-06 12:15:47 |
500 |
14.558 |
XLON |
00274600217EXPA1 |
| 2021-08-06 12:16:38 |
188 |
14.562 |
XLON |
00274600330EXPA1 |
| 2021-08-06 12:17:56 |
9 |
14.568 |
BATE |
00274600515EXPA1 |
| 2021-08-06 12:17:57 |
163 |
14.570 |
BATE |
00274600516EXPA1 |
| 2021-08-06 12:17:57 |
989 |
14.570 |
BATE |
00274600517EXPA1 |
| 2021-08-06 12:18:02 |
117 |
14.570 |
XLON |
00274600522EXPA1 |
| 2021-08-06 12:18:50 |
500 |
14.570 |
XLON |
00274600622EXPA1 |
| 2021-08-06 12:18:50 |
179 |
14.570 |
XLON |
00274600623EXPA1 |
| 2021-08-06 12:18:59 |
117 |
14.570 |
XLON |
00274600637EXPA1 |
| 2021-08-06 12:20:13 |
215 |
14.578 |
XLON |
00274600824EXPA1 |
| 2021-08-06 12:20:13 |
90 |
14.578 |
XLON |
00274600825EXPA1 |
| 2021-08-06 12:22:18 |
133 |
14.580 |
CHIX |
00274601020EXPA1 |
| 2021-08-06 12:22:19 |
53 |
14.582 |
CHIX |
00274601024EXPA1 |
| 2021-08-06 12:22:19 |
700 |
14.582 |
CHIX |
00274601025EXPA1 |
| 2021-08-06 12:22:19 |
308 |
14.582 |
CHIX |
00274601026EXPA1 |
| 2021-08-06 12:22:19 |
500 |
14.582 |
XLON |
00274601022EXPA1 |
| 2021-08-06 12:22:19 |
172 |
14.582 |
XLON |
00274601023EXPA1 |
| 2021-08-06 12:22:22 |
289 |
14.582 |
XLON |
00274601039EXPA1 |
| 2021-08-06 12:22:22 |
172 |
14.582 |
XLON |
00274601040EXPA1 |
| 2021-08-06 12:22:22 |
151 |
14.582 |
XLON |
00274601041EXPA1 |
| 2021-08-06 12:22:28 |
500 |
14.582 |
XLON |
00274601057EXPA1 |
| 2021-08-06 12:22:28 |
172 |
14.582 |
XLON |
00274601058EXPA1 |
| 2021-08-06 12:22:28 |
156 |
14.582 |
XLON |
00274601059EXPA1 |
| 2021-08-06 12:24:16 |
675 |
14.588 |
XLON |
00274601237EXPA1 |
| 2021-08-06 12:24:16 |
288 |
14.588 |
XLON |
00274601241EXPA1 |
| 2021-08-06 12:24:28 |
149 |
14.588 |
XLON |
00274601259EXPA1 |
| 2021-08-06 12:24:28 |
172 |
14.588 |
XLON |
00274601260EXPA1 |
| 2021-08-06 12:25:16 |
460 |
14.588 |
XLON |
00274601377EXPA1 |
| 2021-08-06 12:25:16 |
162 |
14.588 |
XLON |
00274601378EXPA1 |
| 2021-08-06 12:25:20 |
768 |
14.584 |
XLON |
00274601385EXPA1 |
| 2021-08-06 12:25:31 |
228 |
14.584 |
XLON |
00274601423EXPA1 |
| 2021-08-06 12:25:31 |
155 |
14.584 |
XLON |
00274601424EXPA1 |
| 2021-08-06 12:25:31 |
586 |
14.584 |
XLON |
00274601425EXPA1 |
| 2021-08-06 12:25:40 |
500 |
14.584 |
XLON |
00274601438EXPA1 |
| 2021-08-06 12:25:43 |
500 |
14.584 |
XLON |
00274601452EXPA1 |
| 2021-08-06 12:26:10 |
157 |
14.584 |
XLON |
00274601496EXPA1 |
| 2021-08-06 12:26:10 |
570 |
14.584 |
XLON |
00274601497EXPA1 |
| 2021-08-06 12:26:10 |
172 |
14.584 |
XLON |
00274601498EXPA1 |
| 2021-08-06 12:26:10 |
258 |
14.584 |
XLON |
00274601499EXPA1 |
| 2021-08-06 12:26:10 |
431 |
14.584 |
XLON |
00274601500EXPA1 |
| 2021-08-06 12:26:10 |
6 |
14.584 |
XLON |
00274601501EXPA1 |
| 2021-08-06 12:26:13 |
995 |
14.584 |
XLON |
00274601508EXPA1 |
| 2021-08-06 12:26:13 |
431 |
14.584 |
XLON |
00274601509EXPA1 |
| 2021-08-06 12:26:13 |
168 |
14.584 |
XLON |
00274601510EXPA1 |
| 2021-08-06 12:26:13 |
696 |
14.580 |
XLON |
00274601511EXPA1 |
| 2021-08-06 12:26:27 |
226 |
14.580 |
XLON |
00274601551EXPA1 |
| 2021-08-06 12:26:27 |
172 |
14.580 |
XLON |
00274601552EXPA1 |
| 2021-08-06 12:26:27 |
165 |
14.580 |
XLON |
00274601553EXPA1 |
| 2021-08-06 12:26:42 |
764 |
14.582 |
XLON |
00274601561EXPA1 |
| 2021-08-06 12:26:54 |
500 |
14.582 |
XLON |
00274601601EXPA1 |
| 2021-08-06 12:26:57 |
500 |
14.582 |
XLON |
00274601610EXPA1 |
| 2021-08-06 12:26:57 |
172 |
14.582 |
XLON |
00274601611EXPA1 |
| 2021-08-06 12:27:09 |
228 |
14.582 |
XLON |
00274601624EXPA1 |
| 2021-08-06 12:27:14 |
608 |
14.580 |
XLON |
00274601635EXPA1 |
| 2021-08-06 12:27:20 |
700 |
14.576 |
XLON |
00274601663EXPA1 |
| 2021-08-06 12:27:20 |
810 |
14.576 |
XLON |
00274601664EXPA1 |
| 2021-08-06 12:27:56 |
246 |
14.576 |
XLON |
00274601706EXPA1 |
| 2021-08-06 12:27:56 |
172 |
14.576 |
XLON |
00274601707EXPA1 |
| 2021-08-06 12:27:59 |
228 |
14.576 |
XLON |
00274601716EXPA1 |
| 2021-08-06 12:28:05 |
1,200 |
14.582 |
XLON |
00274601727EXPA1 |
| 2021-08-06 12:28:05 |
256 |
14.582 |
XLON |
00274601728EXPA1 |
| 2021-08-06 12:28:05 |
139 |
14.582 |
XLON |
00274601730EXPA1 |
| 2021-08-06 12:28:32 |
500 |
14.602 |
XLON |
00274601772EXPA1 |
| 2021-08-06 12:28:32 |
441 |
14.602 |
XLON |
00274601773EXPA1 |
| 2021-08-06 12:28:41 |
500 |
14.600 |
XLON |
00274601789EXPA1 |
| 2021-08-06 12:28:41 |
500 |
14.600 |
XLON |
00274601790EXPA1 |
| 2021-08-06 12:28:44 |
500 |
14.600 |
XLON |
00274601794EXPA1 |
| 2021-08-06 12:28:44 |
500 |
14.600 |
XLON |
00274601795EXPA1 |
| 2021-08-06 12:28:44 |
172 |
14.600 |
XLON |
00274601796EXPA1 |
| 2021-08-06 12:29:08 |
500 |
14.604 |
XLON |
00274601860EXPA1 |
| 2021-08-06 12:29:33 |
569 |
14.598 |
XLON |
00274601920EXPA1 |
| 2021-08-06 12:30:56 |
379 |
14.594 |
XLON |
00274602088EXPA1 |
| 2021-08-06 12:30:56 |
120 |
14.594 |
XLON |
00274602089EXPA1 |
| 2021-08-06 12:30:56 |
76 |
14.594 |
XLON |
00274602091EXPA1 |
| 2021-08-06 12:31:07 |
164 |
14.598 |
XLON |
00274602142EXPA1 |
| 2021-08-06 12:31:07 |
132 |
14.598 |
XLON |
00274602145EXPA1 |
| 2021-08-06 12:31:07 |
172 |
14.598 |
XLON |
00274602146EXPA1 |
| 2021-08-06 12:31:13 |
144 |
14.602 |
XLON |
00274602169EXPA1 |
| 2021-08-06 12:31:13 |
49 |
14.602 |
XLON |
00274602170EXPA1 |
| 2021-08-06 12:31:13 |
184 |
14.602 |
XLON |
00274602171EXPA1 |
| 2021-08-06 12:31:39 |
7 |
14.594 |
BATE |
00274602227EXPA1 |
| 2021-08-06 12:31:39 |
34 |
14.594 |
BATE |
00274602228EXPA1 |
| 2021-08-06 12:31:39 |
36 |
14.594 |
BATE |
00274602229EXPA1 |
| 2021-08-06 12:31:39 |
14 |
14.594 |
BATE |
00274602230EXPA1 |
| 2021-08-06 12:31:39 |
296 |
14.594 |
BATE |
00274602231EXPA1 |
| 2021-08-06 12:31:39 |
15 |
14.594 |
BATE |
00274602232EXPA1 |
| 2021-08-06 12:31:39 |
178 |
14.594 |
BATE |
00274602233EXPA1 |
| 2021-08-06 12:32:42 |
133 |
14.594 |
XLON |
00274602337EXPA1 |
| 2021-08-06 12:32:42 |
172 |
14.594 |
XLON |
00274602338EXPA1 |
| 2021-08-06 12:32:51 |
184 |
14.594 |
XLON |
00274602361EXPA1 |
| 2021-08-06 12:32:51 |
172 |
14.594 |
XLON |
00274602362EXPA1 |
| 2021-08-06 12:33:27 |
500 |
14.596 |
XLON |
00274602421EXPA1 |
| 2021-08-06 12:33:27 |
49 |
14.596 |
XLON |
00274602422EXPA1 |
| 2021-08-06 12:33:27 |
500 |
14.596 |
XLON |
00274602423EXPA1 |
| 2021-08-06 12:33:27 |
172 |
14.596 |
XLON |
00274602424EXPA1 |
| 2021-08-06 12:33:36 |
500 |
14.600 |
XLON |
00274602431EXPA1 |
| 2021-08-06 12:33:36 |
172 |
14.600 |
XLON |
00274602432EXPA1 |
| 2021-08-06 12:33:36 |
128 |
14.600 |
XLON |
00274602433EXPA1 |
| 2021-08-06 12:33:36 |
730 |
14.600 |
XLON |
00274602434EXPA1 |
| 2021-08-06 12:34:16 |
465 |
14.602 |
CHIX |
00274602509EXPA1 |
| 2021-08-06 12:34:17 |
138 |
14.602 |
CHIX |
00274602513EXPA1 |
| 2021-08-06 12:34:17 |
2 |
14.602 |
CHIX |
00274602514EXPA1 |
| 2021-08-06 12:34:17 |
293 |
14.602 |
XLON |
00274602511EXPA1 |
| 2021-08-06 12:34:17 |
248 |
14.602 |
XLON |
00274602512EXPA1 |
| 2021-08-06 12:34:35 |
122 |
14.600 |
XLON |
00274602536EXPA1 |
| 2021-08-06 12:34:35 |
188 |
14.602 |
XLON |
00274602537EXPA1 |
| 2021-08-06 12:34:35 |
457 |
14.602 |
XLON |
00274602538EXPA1 |
| 2021-08-06 12:35:42 |
56 |
14.604 |
XLON |
00274602729EXPA1 |
| 2021-08-06 12:35:42 |
66 |
14.604 |
XLON |
00274602730EXPA1 |
| 2021-08-06 12:35:42 |
102 |
14.604 |
XLON |
00274602731EXPA1 |
| 2021-08-06 12:35:48 |
405 |
14.604 |
XLON |
00274602755EXPA1 |
| 2021-08-06 12:35:48 |
100 |
14.604 |
XLON |
00274602756EXPA1 |
| 2021-08-06 12:36:11 |
500 |
14.608 |
XLON |
00274602789EXPA1 |
| 2021-08-06 12:36:11 |
500 |
14.608 |
XLON |
00274602790EXPA1 |
| 2021-08-06 12:36:11 |
172 |
14.608 |
XLON |
00274602791EXPA1 |
| 2021-08-06 12:36:14 |
500 |
14.608 |
XLON |
00274602793EXPA1 |
| 2021-08-06 12:36:14 |
172 |
14.608 |
XLON |
00274602794EXPA1 |
| 2021-08-06 12:36:17 |
500 |
14.608 |
XLON |
00274602799EXPA1 |
| 2021-08-06 12:36:17 |
172 |
14.608 |
XLON |
00274602800EXPA1 |
| 2021-08-06 12:36:21 |
322 |
14.604 |
XLON |
00274602813EXPA1 |
| 2021-08-06 12:36:21 |
395 |
14.604 |
XLON |
00274602814EXPA1 |
| 2021-08-06 12:37:13 |
25 |
14.602 |
BATE |
00274602930EXPA1 |
| 2021-08-06 12:37:13 |
500 |
14.602 |
BATE |
00274602931EXPA1 |
| 2021-08-06 12:37:13 |
6 |
14.602 |
BATE |
00274602932EXPA1 |
| 2021-08-06 12:37:13 |
500 |
14.604 |
CHIX |
00274602922EXPA1 |
| 2021-08-06 12:37:13 |
214 |
14.604 |
CHIX |
00274602923EXPA1 |
| 2021-08-06 12:37:13 |
235 |
14.604 |
XLON |
00274602921EXPA1 |
| 2021-08-06 12:37:13 |
189 |
14.604 |
XLON |
00274602924EXPA1 |
| 2021-08-06 12:37:13 |
178 |
14.604 |
XLON |
00274602926EXPA1 |
| 2021-08-06 12:37:24 |
500 |
14.600 |
XLON |
00274602983EXPA1 |
| 2021-08-06 12:37:27 |
50 |
14.600 |
XLON |
00274602985EXPA1 |
| 2021-08-06 12:37:30 |
500 |
14.600 |
XLON |
00274602988EXPA1 |
| 2021-08-06 12:37:33 |
500 |
14.600 |
XLON |
00274602992EXPA1 |
| 2021-08-06 12:37:48 |
227 |
14.600 |
XLON |
00274603034EXPA1 |
| 2021-08-06 12:38:15 |
500 |
14.600 |
XLON |
00274603084EXPA1 |
| 2021-08-06 12:38:24 |
500 |
14.600 |
XLON |
00274603103EXPA1 |
| 2021-08-06 12:38:35 |
500 |
14.596 |
XLON |
00274603131EXPA1 |
| 2021-08-06 12:38:35 |
228 |
14.596 |
XLON |
00274603132EXPA1 |
| 2021-08-06 12:40:05 |
117 |
14.594 |
XLON |
00274603312EXPA1 |
| 2021-08-06 12:40:26 |
164 |
14.594 |
XLON |
00274603345EXPA1 |
| 2021-08-06 12:40:26 |
27 |
14.594 |
XLON |
00274603346EXPA1 |
| 2021-08-06 12:42:12 |
852 |
14.600 |
XLON |
00274603633EXPA1 |
| 2021-08-06 12:42:17 |
500 |
14.600 |
XLON |
00274603638EXPA1 |
| 2021-08-06 12:42:17 |
500 |
14.600 |
XLON |
00274603639EXPA1 |
| 2021-08-06 12:42:17 |
484 |
14.600 |
XLON |
00274603640EXPA1 |
| 2021-08-06 12:42:41 |
212 |
14.598 |
XLON |
00274603668EXPA1 |
| 2021-08-06 12:42:44 |
16 |
14.600 |
XLON |
00274603679EXPA1 |
| 2021-08-06 12:42:44 |
452 |
14.600 |
XLON |
00274603680EXPA1 |
| 2021-08-06 12:42:47 |
500 |
14.600 |
XLON |
00274603692EXPA1 |
| 2021-08-06 12:42:47 |
117 |
14.600 |
XLON |
00274603693EXPA1 |
| 2021-08-06 12:42:50 |
500 |
14.600 |
XLON |
00274603695EXPA1 |
| 2021-08-06 12:42:53 |
298 |
14.600 |
XLON |
00274603698EXPA1 |
| 2021-08-06 12:43:45 |
500 |
14.600 |
XLON |
00274603815EXPA1 |
| 2021-08-06 12:43:48 |
500 |
14.600 |
XLON |
00274603827EXPA1 |
| 2021-08-06 12:43:48 |
172 |
14.600 |
XLON |
00274603828EXPA1 |
| 2021-08-06 12:45:10 |
38 |
14.600 |
CHIX |
00274603954EXPA1 |
| 2021-08-06 12:45:55 |
370 |
14.600 |
BATE |
00274604023EXPA1 |
| 2021-08-06 12:45:57 |
196 |
14.602 |
XLON |
00274604030EXPA1 |
| 2021-08-06 12:45:57 |
172 |
14.602 |
XLON |
00274604031EXPA1 |
| 2021-08-06 12:46:10 |
76 |
14.600 |
CHIX |
00274604060EXPA1 |
| 2021-08-06 12:46:10 |
72 |
14.600 |
CHIX |
00274604061EXPA1 |
| 2021-08-06 12:46:18 |
500 |
14.602 |
XLON |
00274604073EXPA1 |
| 2021-08-06 12:46:18 |
172 |
14.602 |
XLON |
00274604074EXPA1 |
| 2021-08-06 12:46:27 |
121 |
14.602 |
XLON |
00274604082EXPA1 |
| 2021-08-06 12:47:16 |
414 |
14.600 |
CHIX |
00274604206EXPA1 |
| 2021-08-06 12:47:19 |
500 |
14.602 |
XLON |
00274604209EXPA1 |
| 2021-08-06 12:47:22 |
500 |
14.602 |
XLON |
00274604225EXPA1 |
| 2021-08-06 12:48:04 |
587 |
14.600 |
CHIX |
00274604294EXPA1 |
| 2021-08-06 12:48:07 |
197 |
14.600 |
XLON |
00274604328EXPA1 |
| 2021-08-06 12:48:07 |
172 |
14.600 |
XLON |
00274604329EXPA1 |
| 2021-08-06 12:48:07 |
476 |
14.600 |
XLON |
00274604330EXPA1 |
| 2021-08-06 12:48:52 |
172 |
14.602 |
XLON |
00274604409EXPA1 |
| 2021-08-06 12:48:52 |
172 |
14.602 |
XLON |
00274604410EXPA1 |
| 2021-08-06 12:48:55 |
131 |
14.602 |
XLON |
00274604412EXPA1 |
| 2021-08-06 12:48:55 |
172 |
14.602 |
XLON |
00274604413EXPA1 |
| 2021-08-06 12:49:01 |
500 |
14.602 |
XLON |
00274604421EXPA1 |
| 2021-08-06 12:49:01 |
172 |
14.602 |
XLON |
00274604422EXPA1 |
| 2021-08-06 12:49:13 |
196 |
14.602 |
XLON |
00274604453EXPA1 |
| 2021-08-06 12:49:13 |
172 |
14.602 |
XLON |
00274604454EXPA1 |
| 2021-08-06 12:49:13 |
216 |
14.602 |
XLON |
00274604455EXPA1 |
| 2021-08-06 12:49:25 |
500 |
14.602 |
XLON |
00274604487EXPA1 |
| 2021-08-06 12:49:25 |
172 |
14.602 |
XLON |
00274604488EXPA1 |
| 2021-08-06 12:49:54 |
558 |
14.600 |
BATE |
00274604525EXPA1 |
| 2021-08-06 12:50:05 |
500 |
14.596 |
XLON |
00274604557EXPA1 |
| 2021-08-06 12:50:05 |
367 |
14.596 |
XLON |
00274604559EXPA1 |
| 2021-08-06 12:50:10 |
500 |
14.594 |
XLON |
00274604571EXPA1 |
| 2021-08-06 12:50:10 |
351 |
14.594 |
XLON |
00274604572EXPA1 |
| 2021-08-06 12:50:10 |
415 |
14.594 |
XLON |
00274604573EXPA1 |
| 2021-08-06 12:50:13 |
500 |
14.594 |
XLON |
00274604577EXPA1 |
| 2021-08-06 12:50:13 |
172 |
14.594 |
XLON |
00274604578EXPA1 |
| 2021-08-06 12:50:19 |
500 |
14.594 |
XLON |
00274604585EXPA1 |
| 2021-08-06 12:50:55 |
67 |
14.592 |
XLON |
00274604651EXPA1 |
| 2021-08-06 12:51:39 |
309 |
14.588 |
XLON |
00274604751EXPA1 |
| 2021-08-06 12:51:39 |
349 |
14.588 |
XLON |
00274604753EXPA1 |
| 2021-08-06 12:51:44 |
500 |
14.586 |
XLON |
00274604763EXPA1 |
| 2021-08-06 12:51:44 |
142 |
14.586 |
XLON |
00274604764EXPA1 |
| 2021-08-06 12:51:44 |
424 |
14.586 |
XLON |
00274604765EXPA1 |
| 2021-08-06 12:51:44 |
400 |
14.586 |
XLON |
00274604766EXPA1 |
| 2021-08-06 12:51:47 |
100 |
14.586 |
XLON |
00274604787EXPA1 |
| 2021-08-06 12:51:47 |
354 |
14.586 |
XLON |
00274604788EXPA1 |
| 2021-08-06 12:51:50 |
500 |
14.586 |
XLON |
00274604798EXPA1 |
| 2021-08-06 12:51:53 |
500 |
14.586 |
XLON |
00274604804EXPA1 |
| 2021-08-06 12:51:59 |
500 |
14.586 |
XLON |
00274604816EXPA1 |
| 2021-08-06 12:51:59 |
172 |
14.586 |
XLON |
00274604817EXPA1 |
| 2021-08-06 12:52:59 |
500 |
14.590 |
XLON |
00274605057EXPA1 |
| 2021-08-06 12:52:59 |
119 |
14.590 |
XLON |
00274605058EXPA1 |
| 2021-08-06 12:53:17 |
500 |
14.590 |
XLON |
00274605104EXPA1 |
| 2021-08-06 12:53:17 |
172 |
14.590 |
XLON |
00274605105EXPA1 |
| 2021-08-06 12:53:23 |
500 |
14.590 |
XLON |
00274605130EXPA1 |
| 2021-08-06 12:53:23 |
172 |
14.590 |
XLON |
00274605131EXPA1 |
| 2021-08-06 12:53:23 |
500 |
14.590 |
XLON |
00274605132EXPA1 |
| 2021-08-06 12:53:23 |
172 |
14.590 |
XLON |
00274605133EXPA1 |
| 2021-08-06 12:53:29 |
209 |
14.588 |
XLON |
00274605135EXPA1 |
| 2021-08-06 12:53:29 |
427 |
14.588 |
XLON |
00274605136EXPA1 |
| 2021-08-06 12:54:45 |
200 |
14.590 |
XLON |
00274605259EXPA1 |
| 2021-08-06 12:54:48 |
426 |
14.590 |
XLON |
00274605263EXPA1 |
| 2021-08-06 12:54:53 |
211 |
14.590 |
XLON |
00274605266EXPA1 |
| 2021-08-06 12:54:56 |
197 |
14.590 |
XLON |
00274605271EXPA1 |
| 2021-08-06 12:54:57 |
121 |
14.584 |
BATE |
00274605274EXPA1 |
| 2021-08-06 12:54:57 |
319 |
14.584 |
BATE |
00274605275EXPA1 |
| 2021-08-06 12:54:57 |
636 |
14.584 |
CHIX |
00274605276EXPA1 |
| 2021-08-06 12:54:59 |
125 |
14.584 |
XLON |
00274605279EXPA1 |
| 2021-08-06 12:55:47 |
204 |
14.584 |
XLON |
00274605355EXPA1 |
| 2021-08-06 12:56:35 |
200 |
14.584 |
XLON |
00274605444EXPA1 |
| 2021-08-06 12:56:35 |
172 |
14.584 |
XLON |
00274605445EXPA1 |
| 2021-08-06 12:56:47 |
116 |
14.584 |
XLON |
00274605454EXPA1 |
| 2021-08-06 12:57:23 |
199 |
14.584 |
XLON |
00274605524EXPA1 |
| 2021-08-06 12:57:27 |
64 |
14.580 |
XLON |
00274605533EXPA1 |
| 2021-08-06 12:57:27 |
596 |
14.580 |
XLON |
00274605534EXPA1 |
| 2021-08-06 12:57:47 |
500 |
14.578 |
XLON |
00274605553EXPA1 |
| 2021-08-06 12:57:47 |
448 |
14.578 |
XLON |
00274605554EXPA1 |
| 2021-08-06 12:57:47 |
31 |
14.578 |
XLON |
00274605555EXPA1 |
| 2021-08-06 12:57:47 |
410 |
14.578 |
XLON |
00274605556EXPA1 |
| 2021-08-06 12:58:53 |
500 |
14.590 |
XLON |
00274605659EXPA1 |
| 2021-08-06 12:59:08 |
561 |
14.586 |
XLON |
00274605676EXPA1 |
| 2021-08-06 12:59:08 |
199 |
14.588 |
XLON |
00274605677EXPA1 |
| 2021-08-06 12:59:09 |
286 |
14.586 |
XLON |
00274605679EXPA1 |
| 2021-08-06 12:59:48 |
696 |
14.584 |
XLON |
00274605738EXPA1 |
| 2021-08-06 13:00:05 |
500 |
14.596 |
XLON |
00274605798EXPA1 |
| 2021-08-06 13:00:05 |
49 |
14.596 |
XLON |
00274605799EXPA1 |
| 2021-08-06 13:00:11 |
500 |
14.596 |
XLON |
00274605814EXPA1 |
| 2021-08-06 13:00:11 |
1,173 |
14.596 |
XLON |
00274605815EXPA1 |
| 2021-08-06 13:00:11 |
854 |
14.594 |
XLON |
00274605816EXPA1 |
| 2021-08-06 13:00:45 |
676 |
14.594 |
XLON |
00274605889EXPA1 |
| 2021-08-06 13:01:09 |
500 |
14.588 |
XLON |
00274605950EXPA1 |
| 2021-08-06 13:01:09 |
520 |
14.588 |
XLON |
00274605951EXPA1 |
| 2021-08-06 13:01:09 |
49 |
14.588 |
XLON |
00274605952EXPA1 |
| 2021-08-06 13:01:09 |
424 |
14.588 |
XLON |
00274605953EXPA1 |
| 2021-08-06 13:01:24 |
500 |
14.586 |
XLON |
00274605978EXPA1 |
| 2021-08-06 13:01:24 |
49 |
14.586 |
XLON |
00274605979EXPA1 |
| 2021-08-06 13:01:24 |
187 |
14.586 |
XLON |
00274605980EXPA1 |
| 2021-08-06 13:01:57 |
500 |
14.584 |
CHIX |
00274606045EXPA1 |
| 2021-08-06 13:01:57 |
133 |
14.584 |
CHIX |
00274606046EXPA1 |
| 2021-08-06 13:02:03 |
506 |
14.586 |
XLON |
00274606069EXPA1 |
| 2021-08-06 13:02:03 |
172 |
14.586 |
XLON |
00274606070EXPA1 |
| 2021-08-06 13:03:03 |
260 |
14.580 |
XLON |
00274606168EXPA1 |
| 2021-08-06 13:03:03 |
127 |
14.580 |
XLON |
00274606171EXPA1 |
| 2021-08-06 13:03:03 |
304 |
14.580 |
XLON |
00274606172EXPA1 |
| 2021-08-06 13:03:27 |
592 |
14.580 |
XLON |
00274606217EXPA1 |
| 2021-08-06 13:03:27 |
135 |
14.580 |
XLON |
00274606219EXPA1 |
| 2021-08-06 13:04:17 |
67 |
14.586 |
XLON |
00274606298EXPA1 |
| 2021-08-06 13:05:35 |
94 |
14.586 |
XLON |
00274606381EXPA1 |
| 2021-08-06 13:05:38 |
320 |
14.588 |
XLON |
00274606386EXPA1 |
| 2021-08-06 13:05:41 |
500 |
14.588 |
XLON |
00274606389EXPA1 |
| 2021-08-06 13:05:57 |
167 |
14.586 |
XLON |
00274606433EXPA1 |
| 2021-08-06 13:05:57 |
167 |
14.586 |
XLON |
00274606434EXPA1 |
| 2021-08-06 13:05:57 |
23 |
14.586 |
XLON |
00274606435EXPA1 |
| 2021-08-06 13:06:00 |
162 |
14.586 |
XLON |
00274606446EXPA1 |
| 2021-08-06 13:07:11 |
216 |
14.588 |
XLON |
00274606626EXPA1 |
| 2021-08-06 13:07:11 |
26 |
14.588 |
XLON |
00274606627EXPA1 |
| 2021-08-06 13:07:38 |
500 |
14.588 |
XLON |
00274606679EXPA1 |
| 2021-08-06 13:07:38 |
117 |
14.588 |
XLON |
00274606680EXPA1 |
| 2021-08-06 13:07:59 |
180 |
14.588 |
XLON |
00274606702EXPA1 |
| 2021-08-06 13:08:05 |
500 |
14.588 |
XLON |
00274606715EXPA1 |
| 2021-08-06 13:09:02 |
183 |
14.588 |
XLON |
00274606788EXPA1 |
| 2021-08-06 13:09:02 |
217 |
14.588 |
XLON |
00274606789EXPA1 |
| 2021-08-06 13:09:14 |
10 |
14.588 |
BATE |
00274606816EXPA1 |
| 2021-08-06 13:09:14 |
109 |
14.588 |
BATE |
00274606817EXPA1 |
| 2021-08-06 13:09:14 |
71 |
14.588 |
BATE |
00274606818EXPA1 |
| 2021-08-06 13:09:14 |
6 |
14.588 |
BATE |
00274606819EXPA1 |
| 2021-08-06 13:09:14 |
51 |
14.588 |
BATE |
00274606820EXPA1 |
| 2021-08-06 13:09:14 |
14 |
14.588 |
BATE |
00274606821EXPA1 |
| 2021-08-06 13:09:14 |
20 |
14.588 |
BATE |
00274606822EXPA1 |
| 2021-08-06 13:09:14 |
14 |
14.588 |
BATE |
00274606823EXPA1 |
| 2021-08-06 13:09:24 |
169 |
14.588 |
BATE |
00274606846EXPA1 |
| 2021-08-06 13:09:24 |
59 |
14.588 |
BATE |
00274606847EXPA1 |
| 2021-08-06 13:09:24 |
68 |
14.588 |
BATE |
00274606848EXPA1 |
| 2021-08-06 13:09:24 |
69 |
14.588 |
BATE |
00274606849EXPA1 |
| 2021-08-06 13:09:24 |
192 |
14.588 |
BATE |
00274606850EXPA1 |
| 2021-08-06 13:10:07 |
58 |
14.590 |
CHIX |
00274606919EXPA1 |
| 2021-08-06 13:10:26 |
1,108 |
14.590 |
CHIX |
00274607011EXPA1 |
| 2021-08-06 13:10:26 |
120 |
14.590 |
CHIX |
00274607012EXPA1 |
| 2021-08-06 13:10:53 |
314 |
14.588 |
XLON |
00274607075EXPA1 |
| 2021-08-06 13:11:50 |
500 |
14.588 |
XLON |
00274607230EXPA1 |
| 2021-08-06 13:11:50 |
204 |
14.588 |
XLON |
00274607231EXPA1 |
| 2021-08-06 13:11:53 |
179 |
14.588 |
XLON |
00274607234EXPA1 |
| 2021-08-06 13:11:56 |
500 |
14.588 |
XLON |
00274607236EXPA1 |
| 2021-08-06 13:12:17 |
500 |
14.588 |
XLON |
00274607296EXPA1 |
| 2021-08-06 13:12:17 |
506 |
14.588 |
XLON |
00274607297EXPA1 |
| 2021-08-06 13:12:17 |
380 |
14.588 |
XLON |
00274607298EXPA1 |
| 2021-08-06 13:12:17 |
156 |
14.588 |
XLON |
00274607299EXPA1 |
| 2021-08-06 13:13:31 |
457 |
14.582 |
BATE |
00274607388EXPA1 |
| 2021-08-06 13:13:35 |
147 |
14.582 |
XLON |
00274607417EXPA1 |
| 2021-08-06 13:13:35 |
162 |
14.582 |
XLON |
00274607418EXPA1 |
| 2021-08-06 13:13:35 |
264 |
14.582 |
XLON |
00274607419EXPA1 |
| 2021-08-06 13:13:40 |
293 |
14.580 |
XLON |
00274607433EXPA1 |
| 2021-08-06 13:13:40 |
500 |
14.580 |
XLON |
00274607434EXPA1 |
| 2021-08-06 13:13:40 |
319 |
14.580 |
XLON |
00274607435EXPA1 |
| 2021-08-06 13:14:24 |
500 |
14.580 |
XLON |
00274607539EXPA1 |
| 2021-08-06 13:14:27 |
500 |
14.580 |
XLON |
00274607549EXPA1 |
| 2021-08-06 13:14:27 |
500 |
14.580 |
XLON |
00274607550EXPA1 |
| 2021-08-06 13:14:30 |
500 |
14.580 |
XLON |
00274607555EXPA1 |
| 2021-08-06 13:14:30 |
525 |
14.580 |
XLON |
00274607556EXPA1 |
| 2021-08-06 13:14:30 |
500 |
14.580 |
XLON |
00274607557EXPA1 |
| 2021-08-06 13:14:33 |
500 |
14.580 |
XLON |
00274607568EXPA1 |
| 2021-08-06 13:14:33 |
209 |
14.580 |
XLON |
00274607569EXPA1 |
| 2021-08-06 13:14:33 |
525 |
14.580 |
XLON |
00274607570EXPA1 |
| 2021-08-06 13:14:33 |
387 |
14.580 |
XLON |
00274607571EXPA1 |
| 2021-08-06 13:14:36 |
113 |
14.580 |
XLON |
00274607592EXPA1 |
| 2021-08-06 13:14:36 |
116 |
14.580 |
XLON |
00274607593EXPA1 |
| 2021-08-06 13:14:39 |
500 |
14.580 |
XLON |
00274607598EXPA1 |
| 2021-08-06 13:15:27 |
500 |
14.582 |
XLON |
00274607728EXPA1 |
| 2021-08-06 13:15:27 |
237 |
14.582 |
XLON |
00274607729EXPA1 |
| 2021-08-06 13:16:21 |
500 |
14.584 |
XLON |
00274607870EXPA1 |
| 2021-08-06 13:16:21 |
241 |
14.584 |
XLON |
00274607871EXPA1 |
| 2021-08-06 13:16:21 |
496 |
14.584 |
XLON |
00274607872EXPA1 |
| 2021-08-06 13:16:48 |
500 |
14.580 |
XLON |
00274607936EXPA1 |
| 2021-08-06 13:16:48 |
116 |
14.580 |
XLON |
00274607937EXPA1 |
| 2021-08-06 13:17:43 |
6 |
14.576 |
BATE |
00274608085EXPA1 |
| 2021-08-06 13:17:43 |
12 |
14.576 |
BATE |
00274608086EXPA1 |
| 2021-08-06 13:17:43 |
35 |
14.576 |
BATE |
00274608089EXPA1 |
| 2021-08-06 13:17:43 |
11 |
14.576 |
BATE |
00274608092EXPA1 |
| 2021-08-06 13:17:43 |
484 |
14.576 |
BATE |
00274608095EXPA1 |
| 2021-08-06 13:17:43 |
108 |
14.576 |
CHIX |
00274608082EXPA1 |
| 2021-08-06 13:17:43 |
53 |
14.576 |
CHIX |
00274608087EXPA1 |
| 2021-08-06 13:17:43 |
61 |
14.576 |
CHIX |
00274608091EXPA1 |
| 2021-08-06 13:17:43 |
481 |
14.576 |
CHIX |
00274608093EXPA1 |
| 2021-08-06 13:17:43 |
474 |
14.576 |
XLON |
00274608090EXPA1 |
| 2021-08-06 13:17:43 |
154 |
14.576 |
XLON |
00274608096EXPA1 |
| 2021-08-06 13:20:40 |
799 |
14.592 |
XLON |
00274608577EXPA1 |
| 2021-08-06 13:21:10 |
500 |
14.592 |
XLON |
00274608631EXPA1 |
| 2021-08-06 13:21:10 |
235 |
14.592 |
XLON |
00274608632EXPA1 |
| 2021-08-06 13:21:10 |
49 |
14.592 |
XLON |
00274608633EXPA1 |
| 2021-08-06 13:21:48 |
739 |
14.592 |
XLON |
00274608699EXPA1 |
| 2021-08-06 13:21:53 |
1,200 |
14.592 |
XLON |
00274608728EXPA1 |
| 2021-08-06 13:21:53 |
475 |
14.592 |
XLON |
00274608729EXPA1 |
| 2021-08-06 13:22:25 |
742 |
14.588 |
XLON |
00274608837EXPA1 |
| 2021-08-06 13:23:32 |
132 |
14.596 |
CHIX |
00274609009EXPA1 |
| 2021-08-06 13:23:32 |
62 |
14.596 |
CHIX |
00274609011EXPA1 |
| 2021-08-06 13:23:32 |
245 |
14.596 |
CHIX |
00274609013EXPA1 |
| 2021-08-06 13:23:32 |
24 |
14.596 |
CHIX |
00274609014EXPA1 |
| 2021-08-06 13:23:32 |
48 |
14.596 |
CHIX |
00274609015EXPA1 |
| 2021-08-06 13:23:32 |
83 |
14.596 |
CHIX |
00274609016EXPA1 |
| 2021-08-06 13:23:53 |
582 |
14.596 |
CHIX |
00274609045EXPA1 |
| 2021-08-06 13:25:19 |
292 |
14.598 |
XLON |
00274609288EXPA1 |
| 2021-08-06 13:25:22 |
500 |
14.600 |
XLON |
00274609295EXPA1 |
| 2021-08-06 13:25:22 |
49 |
14.600 |
XLON |
00274609296EXPA1 |
| 2021-08-06 13:25:48 |
382 |
14.598 |
XLON |
00274609326EXPA1 |
| 2021-08-06 13:26:20 |
500 |
14.608 |
XLON |
00274609398EXPA1 |
| 2021-08-06 13:27:15 |
321 |
14.606 |
XLON |
00274609515EXPA1 |
| 2021-08-06 13:27:15 |
49 |
14.606 |
XLON |
00274609516EXPA1 |
| 2021-08-06 13:27:49 |
21 |
14.600 |
XLON |
00274609669EXPA1 |
| 2021-08-06 13:29:22 |
720 |
14.612 |
XLON |
00274609858EXPA1 |
| 2021-08-06 13:29:30 |
39 |
14.610 |
BATE |
00274609873EXPA1 |
| 2021-08-06 13:29:30 |
456 |
14.610 |
BATE |
00274609875EXPA1 |
| 2021-08-06 13:30:43 |
600 |
14.662 |
XLON |
00274610416EXPA1 |
| 2021-08-06 13:30:43 |
157 |
14.662 |
XLON |
00274610417EXPA1 |
| 2021-08-06 13:31:16 |
374 |
14.674 |
CHIX |
00274610744EXPA1 |
| 2021-08-06 13:31:16 |
252 |
14.674 |
CHIX |
00274610745EXPA1 |
| 2021-08-06 13:31:16 |
566 |
14.674 |
XLON |
00274610746EXPA1 |
| 2021-08-06 13:31:16 |
186 |
14.674 |
XLON |
00274610747EXPA1 |
| 2021-08-06 13:31:27 |
1,200 |
14.672 |
XLON |
00274610785EXPA1 |
| 2021-08-06 13:31:27 |
49 |
14.672 |
XLON |
00274610786EXPA1 |
| 2021-08-06 13:31:42 |
331 |
14.670 |
XLON |
00274610820EXPA1 |
| 2021-08-06 13:31:42 |
1,200 |
14.670 |
XLON |
00274610821EXPA1 |
| 2021-08-06 13:31:45 |
49 |
14.670 |
XLON |
00274610826EXPA1 |
| 2021-08-06 13:31:45 |
261 |
14.670 |
XLON |
00274610827EXPA1 |
| 2021-08-06 13:32:04 |
729 |
14.668 |
XLON |
00274610858EXPA1 |
| 2021-08-06 13:32:41 |
175 |
14.666 |
XLON |
00274610959EXPA1 |
| 2021-08-06 13:32:41 |
504 |
14.666 |
XLON |
00274610960EXPA1 |
| 2021-08-06 13:33:19 |
177 |
14.660 |
XLON |
00274611081EXPA1 |
| 2021-08-06 13:33:19 |
500 |
14.660 |
XLON |
00274611082EXPA1 |
| 2021-08-06 13:33:31 |
87 |
14.644 |
BATE |
00274611115EXPA1 |
| 2021-08-06 13:34:04 |
500 |
14.644 |
XLON |
00274611187EXPA1 |
| 2021-08-06 13:34:04 |
292 |
14.644 |
XLON |
00274611188EXPA1 |
| 2021-08-06 13:34:04 |
270 |
14.644 |
XLON |
00274611189EXPA1 |
| 2021-08-06 13:34:04 |
270 |
14.644 |
XLON |
00274611190EXPA1 |
| 2021-08-06 13:34:04 |
222 |
14.644 |
XLON |
00274611191EXPA1 |
| 2021-08-06 13:34:07 |
48 |
14.644 |
XLON |
00274611194EXPA1 |
| 2021-08-06 13:34:07 |
310 |
14.644 |
XLON |
00274611195EXPA1 |
| 2021-08-06 13:34:07 |
374 |
14.644 |
XLON |
00274611196EXPA1 |
| 2021-08-06 13:34:07 |
267 |
14.644 |
XLON |
00274611197EXPA1 |
| 2021-08-06 13:34:07 |
230 |
14.644 |
XLON |
00274611198EXPA1 |
| 2021-08-06 13:34:07 |
290 |
14.644 |
XLON |
00274611199EXPA1 |
| 2021-08-06 13:34:48 |
515 |
14.642 |
CHIX |
00274611327EXPA1 |
| 2021-08-06 13:34:48 |
78 |
14.642 |
CHIX |
00274611328EXPA1 |
| 2021-08-06 13:34:48 |
62 |
14.642 |
CHIX |
00274611329EXPA1 |
| 2021-08-06 13:34:48 |
32 |
14.642 |
CHIX |
00274611331EXPA1 |
| 2021-08-06 13:34:53 |
117 |
14.640 |
XLON |
00274611352EXPA1 |
| 2021-08-06 13:35:27 |
500 |
14.640 |
XLON |
00274611486EXPA1 |
| 2021-08-06 13:35:27 |
93 |
14.640 |
XLON |
00274611487EXPA1 |
| 2021-08-06 13:35:27 |
510 |
14.640 |
XLON |
00274611488EXPA1 |
| 2021-08-06 13:35:27 |
442 |
14.640 |
XLON |
00274611489EXPA1 |
| 2021-08-06 13:35:29 |
849 |
14.634 |
XLON |
00274611498EXPA1 |
| 2021-08-06 13:35:46 |
500 |
14.628 |
XLON |
00274611549EXPA1 |
| 2021-08-06 13:35:46 |
117 |
14.628 |
XLON |
00274611550EXPA1 |
| 2021-08-06 13:36:43 |
500 |
14.638 |
XLON |
00274611711EXPA1 |
| 2021-08-06 13:36:43 |
253 |
14.638 |
XLON |
00274611712EXPA1 |
| 2021-08-06 13:36:43 |
118 |
14.638 |
XLON |
00274611713EXPA1 |
| 2021-08-06 13:37:00 |
58 |
14.634 |
BATE |
00274611743EXPA1 |
| 2021-08-06 13:37:00 |
500 |
14.634 |
BATE |
00274611744EXPA1 |
| 2021-08-06 13:37:00 |
40 |
14.634 |
BATE |
00274611746EXPA1 |
| 2021-08-06 13:37:00 |
39 |
14.634 |
BATE |
00274611749EXPA1 |
| 2021-08-06 13:37:00 |
32 |
14.634 |
BATE |
00274611751EXPA1 |
| 2021-08-06 13:37:00 |
8 |
14.634 |
BATE |
00274611752EXPA1 |
| 2021-08-06 13:37:00 |
20 |
14.634 |
BATE |
00274611753EXPA1 |
| 2021-08-06 13:37:00 |
72 |
14.634 |
XLON |
00274611745EXPA1 |
| 2021-08-06 13:37:00 |
511 |
14.634 |
XLON |
00274611747EXPA1 |
| 2021-08-06 13:37:06 |
141 |
14.630 |
XLON |
00274611802EXPA1 |
| 2021-08-06 13:37:09 |
120 |
14.630 |
XLON |
00274611824EXPA1 |
| 2021-08-06 13:37:43 |
500 |
14.624 |
XLON |
00274611931EXPA1 |
| 2021-08-06 13:37:46 |
193 |
14.624 |
XLON |
00274611942EXPA1 |
| 2021-08-06 13:37:49 |
162 |
14.624 |
XLON |
00274611950EXPA1 |
| 2021-08-06 13:38:04 |
500 |
14.628 |
XLON |
00274611994EXPA1 |
| 2021-08-06 13:38:55 |
500 |
14.632 |
XLON |
00274612322EXPA1 |
| 2021-08-06 13:39:52 |
265 |
14.630 |
XLON |
00274612520EXPA1 |
| 2021-08-06 13:40:07 |
289 |
14.632 |
XLON |
00274612575EXPA1 |
| 2021-08-06 13:40:13 |
500 |
14.632 |
XLON |
00274612592EXPA1 |
| 2021-08-06 13:40:16 |
500 |
14.632 |
XLON |
00274612594EXPA1 |
| 2021-08-06 13:41:45 |
63 |
14.640 |
XLON |
00274612936EXPA1 |
| 2021-08-06 13:41:45 |
532 |
14.640 |
XLON |
00274612937EXPA1 |
| 2021-08-06 13:41:47 |
146 |
14.636 |
CHIX |
00274612950EXPA1 |
| 2021-08-06 13:41:50 |
500 |
14.640 |
XLON |
00274612957EXPA1 |
| 2021-08-06 13:42:25 |
102 |
14.636 |
CHIX |
00274613019EXPA1 |
| 2021-08-06 13:42:26 |
352 |
14.640 |
XLON |
00274613021EXPA1 |
| 2021-08-06 13:42:32 |
536 |
14.634 |
BATE |
00274613055EXPA1 |
| 2021-08-06 13:42:32 |
359 |
14.636 |
CHIX |
00274613054EXPA1 |
| 2021-08-06 13:42:32 |
553 |
14.636 |
XLON |
00274613053EXPA1 |
| 2021-08-06 13:42:37 |
1,200 |
14.630 |
XLON |
00274613074EXPA1 |
| 2021-08-06 13:42:40 |
500 |
14.628 |
XLON |
00274613085EXPA1 |
| 2021-08-06 13:42:40 |
491 |
14.628 |
XLON |
00274613086EXPA1 |
| 2021-08-06 13:42:40 |
172 |
14.628 |
XLON |
00274613087EXPA1 |
| 2021-08-06 13:42:40 |
346 |
14.628 |
XLON |
00274613088EXPA1 |
| 2021-08-06 13:42:43 |
303 |
14.628 |
XLON |
00274613090EXPA1 |
| 2021-08-06 13:42:43 |
172 |
14.628 |
XLON |
00274613091EXPA1 |
| 2021-08-06 13:42:43 |
491 |
14.628 |
XLON |
00274613092EXPA1 |
| 2021-08-06 13:42:43 |
526 |
14.628 |
XLON |
00274613093EXPA1 |
| 2021-08-06 13:42:46 |
500 |
14.628 |
XLON |
00274613095EXPA1 |
| 2021-08-06 13:42:46 |
491 |
14.628 |
XLON |
00274613096EXPA1 |
| 2021-08-06 13:42:46 |
501 |
14.628 |
XLON |
00274613097EXPA1 |
| 2021-08-06 13:42:49 |
500 |
14.628 |
XLON |
00274613117EXPA1 |
| 2021-08-06 13:42:49 |
996 |
14.628 |
XLON |
00274613118EXPA1 |
| 2021-08-06 13:43:02 |
617 |
14.630 |
XLON |
00274613135EXPA1 |
| 2021-08-06 13:43:28 |
491 |
14.630 |
XLON |
00274613260EXPA1 |
| 2021-08-06 13:43:56 |
58 |
14.622 |
CHIX |
00274613398EXPA1 |
| 2021-08-06 13:43:58 |
528 |
14.622 |
CHIX |
00274613399EXPA1 |
| 2021-08-06 13:43:58 |
19 |
14.622 |
CHIX |
00274613400EXPA1 |
| 2021-08-06 13:43:58 |
21 |
14.622 |
CHIX |
00274613401EXPA1 |
| 2021-08-06 13:43:58 |
34 |
14.622 |
CHIX |
00274613402EXPA1 |
| 2021-08-06 13:44:09 |
122 |
14.620 |
XLON |
00274613430EXPA1 |
| 2021-08-06 13:44:12 |
134 |
14.620 |
XLON |
00274613435EXPA1 |
| 2021-08-06 13:44:15 |
203 |
14.620 |
XLON |
00274613445EXPA1 |
| 2021-08-06 13:44:15 |
134 |
14.620 |
XLON |
00274613446EXPA1 |
| 2021-08-06 13:44:15 |
525 |
14.620 |
XLON |
00274613447EXPA1 |
| 2021-08-06 13:44:18 |
203 |
14.620 |
XLON |
00274613464EXPA1 |
| 2021-08-06 13:44:18 |
25 |
14.620 |
XLON |
00274613465EXPA1 |
| 2021-08-06 13:44:21 |
201 |
14.620 |
XLON |
00274613469EXPA1 |
| 2021-08-06 13:44:27 |
239 |
14.620 |
XLON |
00274613476EXPA1 |
| 2021-08-06 13:46:56 |
332 |
14.624 |
XLON |
00274614058EXPA1 |
| 2021-08-06 13:47:53 |
651 |
14.622 |
BATE |
00274614251EXPA1 |
| 2021-08-06 13:47:53 |
566 |
14.622 |
CHIX |
00274614247EXPA1 |
| 2021-08-06 13:48:00 |
108 |
14.622 |
CHIX |
00274614356EXPA1 |
| 2021-08-06 13:48:34 |
89 |
14.620 |
XLON |
00274614596EXPA1 |
| 2021-08-06 13:48:48 |
500 |
14.624 |
XLON |
00274614626EXPA1 |
| 2021-08-06 13:48:48 |
58 |
14.620 |
XLON |
00274614630EXPA1 |
| 2021-08-06 13:48:48 |
176 |
14.620 |
XLON |
00274614631EXPA1 |
| 2021-08-06 13:48:50 |
147 |
14.620 |
XLON |
00274614634EXPA1 |
| 2021-08-06 13:48:50 |
148 |
14.620 |
XLON |
00274614635EXPA1 |
| 2021-08-06 13:49:07 |
88 |
14.634 |
XLON |
00274614705EXPA1 |
| 2021-08-06 13:49:39 |
500 |
14.640 |
XLON |
00274614883EXPA1 |
| 2021-08-06 13:49:45 |
500 |
14.640 |
XLON |
00274614925EXPA1 |
| 2021-08-06 13:49:51 |
85 |
14.632 |
CHIX |
00274614981EXPA1 |
| 2021-08-06 13:49:51 |
367 |
14.634 |
XLON |
00274614980EXPA1 |
| 2021-08-06 13:50:14 |
203 |
14.634 |
XLON |
00274615085EXPA1 |
| 2021-08-06 13:50:22 |
116 |
14.634 |
XLON |
00274615115EXPA1 |
| 2021-08-06 13:50:33 |
326 |
14.624 |
CHIX |
00274615138EXPA1 |
| 2021-08-06 13:51:15 |
264 |
14.618 |
XLON |
00274615322EXPA1 |
| 2021-08-06 13:51:18 |
219 |
14.618 |
XLON |
00274615333EXPA1 |
| 2021-08-06 13:51:18 |
165 |
14.618 |
XLON |
00274615334EXPA1 |
| 2021-08-06 13:51:24 |
221 |
14.618 |
XLON |
00274615344EXPA1 |
| 2021-08-06 13:51:27 |
116 |
14.618 |
XLON |
00274615355EXPA1 |
| 2021-08-06 13:51:30 |
117 |
14.618 |
XLON |
00274615382EXPA1 |
| 2021-08-06 13:51:44 |
190 |
14.614 |
XLON |
00274615473EXPA1 |
| 2021-08-06 13:51:44 |
357 |
14.614 |
XLON |
00274615474EXPA1 |
| 2021-08-06 13:51:49 |
500 |
14.614 |
XLON |
00274615514EXPA1 |
| 2021-08-06 13:51:49 |
206 |
14.614 |
XLON |
00274615515EXPA1 |
| 2021-08-06 13:51:49 |
506 |
14.614 |
XLON |
00274615516EXPA1 |
| 2021-08-06 13:51:58 |
216 |
14.614 |
XLON |
00274615574EXPA1 |
| 2021-08-06 13:51:58 |
506 |
14.614 |
XLON |
00274615575EXPA1 |
| 2021-08-06 13:52:01 |
500 |
14.614 |
XLON |
00274615589EXPA1 |
| 2021-08-06 13:52:01 |
221 |
14.614 |
XLON |
00274615590EXPA1 |
| 2021-08-06 13:52:01 |
500 |
14.614 |
XLON |
00274615591EXPA1 |
| 2021-08-06 13:53:08 |
300 |
14.626 |
XLON |
00274615820EXPA1 |
| 2021-08-06 13:53:13 |
245 |
14.622 |
XLON |
00274615834EXPA1 |
| 2021-08-06 13:53:13 |
206 |
14.622 |
XLON |
00274615835EXPA1 |
| 2021-08-06 13:53:13 |
245 |
14.622 |
XLON |
00274615836EXPA1 |
| 2021-08-06 13:53:18 |
287 |
14.622 |
XLON |
00274615843EXPA1 |
| 2021-08-06 13:54:09 |
52 |
14.622 |
XLON |
00274615941EXPA1 |
| 2021-08-06 13:54:09 |
98 |
14.622 |
XLON |
00274615942EXPA1 |
| 2021-08-06 13:54:21 |
20 |
14.624 |
XLON |
00274615984EXPA1 |
| 2021-08-06 13:55:32 |
586 |
14.626 |
BATE |
00274616276EXPA1 |
| 2021-08-06 13:55:33 |
500 |
14.626 |
XLON |
00274616281EXPA1 |
| 2021-08-06 13:56:48 |
116 |
14.632 |
XLON |
00274616506EXPA1 |
| 2021-08-06 13:56:57 |
500 |
14.630 |
XLON |
00274616543EXPA1 |
| 2021-08-06 13:56:57 |
500 |
14.630 |
XLON |
00274616544EXPA1 |
| 2021-08-06 13:57:03 |
500 |
14.630 |
XLON |
00274616563EXPA1 |
| 2021-08-06 13:57:15 |
256 |
14.630 |
XLON |
00274616595EXPA1 |
| 2021-08-06 13:57:24 |
500 |
14.630 |
XLON |
00274616604EXPA1 |
| 2021-08-06 13:57:25 |
74 |
14.626 |
CHIX |
00274616608EXPA1 |
| 2021-08-06 13:57:25 |
56 |
14.626 |
CHIX |
00274616609EXPA1 |
| 2021-08-06 13:57:27 |
500 |
14.630 |
XLON |
00274616617EXPA1 |
| 2021-08-06 13:57:27 |
530 |
14.630 |
XLON |
00274616618EXPA1 |
| 2021-08-06 13:57:30 |
500 |
14.630 |
XLON |
00274616624EXPA1 |
| 2021-08-06 13:57:42 |
101 |
14.630 |
CHIX |
00274616672EXPA1 |
| 2021-08-06 13:58:05 |
78 |
14.630 |
CHIX |
00274616772EXPA1 |
| 2021-08-06 13:58:05 |
139 |
14.630 |
CHIX |
00274616774EXPA1 |
| 2021-08-06 13:58:05 |
308 |
14.630 |
XLON |
00274616773EXPA1 |
| 2021-08-06 13:58:05 |
404 |
14.630 |
XLON |
00274616775EXPA1 |
| 2021-08-06 13:59:34 |
500 |
14.638 |
XLON |
00274617033EXPA1 |
| 2021-08-06 13:59:34 |
172 |
14.638 |
XLON |
00274617034EXPA1 |
| 2021-08-06 13:59:34 |
202 |
14.638 |
XLON |
00274617035EXPA1 |
| 2021-08-06 13:59:34 |
49 |
14.638 |
XLON |
00274617036EXPA1 |
| 2021-08-06 13:59:40 |
500 |
14.638 |
XLON |
00274617082EXPA1 |
| 2021-08-06 13:59:43 |
500 |
14.638 |
XLON |
00274617097EXPA1 |
| 2021-08-06 13:59:43 |
186 |
14.638 |
XLON |
00274617098EXPA1 |
| 2021-08-06 13:59:43 |
650 |
14.638 |
XLON |
00274617099EXPA1 |
| 2021-08-06 13:59:43 |
172 |
14.638 |
XLON |
00274617100EXPA1 |
| 2021-08-06 13:59:46 |
314 |
14.638 |
XLON |
00274617114EXPA1 |
| 2021-08-06 14:00:26 |
192 |
14.642 |
XLON |
00274617267EXPA1 |
| 2021-08-06 14:00:26 |
307 |
14.642 |
XLON |
00274617268EXPA1 |
| 2021-08-06 14:00:26 |
192 |
14.642 |
XLON |
00274617269EXPA1 |
| 2021-08-06 14:00:50 |
350 |
14.644 |
XLON |
00274617385EXPA1 |
| 2021-08-06 14:00:50 |
285 |
14.644 |
XLON |
00274617386EXPA1 |
| 2021-08-06 14:00:50 |
35 |
14.644 |
XLON |
00274617387EXPA1 |
| 2021-08-06 14:01:14 |
87 |
14.646 |
BATE |
00274617556EXPA1 |
| 2021-08-06 14:01:14 |
81 |
14.646 |
BATE |
00274617557EXPA1 |
| 2021-08-06 14:01:14 |
57 |
14.642 |
BATE |
00274617563EXPA1 |
| 2021-08-06 14:01:15 |
187 |
14.646 |
CHIX |
00274617566EXPA1 |
| 2021-08-06 14:01:19 |
252 |
14.646 |
CHIX |
00274617593EXPA1 |
| 2021-08-06 14:01:19 |
101 |
14.646 |
CHIX |
00274617594EXPA1 |
| 2021-08-06 14:01:20 |
400 |
14.646 |
CHIX |
00274617595EXPA1 |
| 2021-08-06 14:01:26 |
51 |
14.646 |
CHIX |
00274617637EXPA1 |
| 2021-08-06 14:01:26 |
112 |
14.646 |
CHIX |
00274617638EXPA1 |
| 2021-08-06 14:01:26 |
66 |
14.646 |
CHIX |
00274617639EXPA1 |
| 2021-08-06 14:01:27 |
122 |
14.640 |
BATE |
00274617640EXPA1 |
| 2021-08-06 14:01:27 |
66 |
14.640 |
BATE |
00274617641EXPA1 |
| 2021-08-06 14:01:27 |
248 |
14.640 |
BATE |
00274617648EXPA1 |
| 2021-08-06 14:01:27 |
217 |
14.640 |
BATE |
00274617649EXPA1 |
| 2021-08-06 14:01:50 |
95 |
14.642 |
XLON |
00274617693EXPA1 |
| 2021-08-06 14:01:50 |
53 |
14.642 |
XLON |
00274617694EXPA1 |
| 2021-08-06 14:02:07 |
614 |
14.632 |
XLON |
00274617757EXPA1 |
| 2021-08-06 14:02:42 |
215 |
14.628 |
XLON |
00274617950EXPA1 |
| 2021-08-06 14:03:30 |
561 |
14.626 |
XLON |
00274618046EXPA1 |
| 2021-08-06 14:03:30 |
40 |
14.626 |
XLON |
00274618047EXPA1 |
| 2021-08-06 14:03:59 |
500 |
14.626 |
XLON |
00274618229EXPA1 |
| 2021-08-06 14:03:59 |
221 |
14.626 |
XLON |
00274618230EXPA1 |
| 2021-08-06 14:03:59 |
116 |
14.626 |
XLON |
00274618231EXPA1 |
| 2021-08-06 14:05:09 |
126 |
14.638 |
CHIX |
00274618533EXPA1 |
| 2021-08-06 14:05:09 |
43 |
14.638 |
CHIX |
00274618534EXPA1 |
| 2021-08-06 14:05:11 |
51 |
14.638 |
CHIX |
00274618544EXPA1 |
| 2021-08-06 14:05:17 |
500 |
14.638 |
XLON |
00274618567EXPA1 |
| 2021-08-06 14:05:53 |
39 |
14.634 |
XLON |
00274618687EXPA1 |
| 2021-08-06 14:05:57 |
52 |
14.632 |
CHIX |
00274618706EXPA1 |
| 2021-08-06 14:05:57 |
63 |
14.632 |
CHIX |
00274618710EXPA1 |
| 2021-08-06 14:05:57 |
596 |
14.632 |
CHIX |
00274618711EXPA1 |
| 2021-08-06 14:05:57 |
254 |
14.634 |
XLON |
00274618702EXPA1 |
| 2021-08-06 14:05:57 |
388 |
14.634 |
XLON |
00274618709EXPA1 |
| 2021-08-06 14:07:02 |
500 |
14.638 |
XLON |
00274618921EXPA1 |
| 2021-08-06 14:07:05 |
51 |
14.632 |
XLON |
00274618948EXPA1 |
| 2021-08-06 14:07:05 |
120 |
14.632 |
XLON |
00274618949EXPA1 |
| 2021-08-06 14:07:05 |
129 |
14.634 |
XLON |
00274618950EXPA1 |
| 2021-08-06 14:07:05 |
530 |
14.636 |
XLON |
00274618951EXPA1 |
| 2021-08-06 14:07:05 |
613 |
14.636 |
XLON |
00274618952EXPA1 |
| 2021-08-06 14:08:19 |
64 |
14.630 |
BATE |
00274619149EXPA1 |
| 2021-08-06 14:08:32 |
500 |
14.638 |
XLON |
00274619212EXPA1 |
| 2021-08-06 14:10:21 |
500 |
14.638 |
XLON |
00274619574EXPA1 |
| 2021-08-06 14:10:21 |
486 |
14.638 |
XLON |
00274619575EXPA1 |
| 2021-08-06 14:11:02 |
169 |
14.638 |
CHIX |
00274619686EXPA1 |
| 2021-08-06 14:11:08 |
577 |
14.638 |
BATE |
00274619735EXPA1 |
| 2021-08-06 14:11:08 |
86 |
14.638 |
CHIX |
00274619732EXPA1 |
| 2021-08-06 14:11:08 |
106 |
14.638 |
CHIX |
00274619733EXPA1 |
| 2021-08-06 14:11:08 |
15 |
14.638 |
CHIX |
00274619734EXPA1 |
| 2021-08-06 14:11:08 |
803 |
14.638 |
XLON |
00274619736EXPA1 |
| 2021-08-06 14:11:40 |
270 |
14.638 |
XLON |
00274619853EXPA1 |
| 2021-08-06 14:11:40 |
172 |
14.638 |
XLON |
00274619854EXPA1 |
| 2021-08-06 14:12:50 |
35 |
14.630 |
CHIX |
00274620149EXPA1 |
| 2021-08-06 14:13:10 |
100 |
14.630 |
CHIX |
00274620241EXPA1 |
| 2021-08-06 14:13:10 |
287 |
14.632 |
XLON |
00274620242EXPA1 |
| 2021-08-06 14:13:42 |
199 |
14.630 |
XLON |
00274620378EXPA1 |
| 2021-08-06 14:13:47 |
357 |
14.630 |
XLON |
00274620454EXPA1 |
| 2021-08-06 14:13:47 |
60 |
14.630 |
XLON |
00274620456EXPA1 |
| 2021-08-06 14:13:52 |
500 |
14.630 |
XLON |
00274620461EXPA1 |
| 2021-08-06 14:13:58 |
500 |
14.630 |
XLON |
00274620473EXPA1 |
| 2021-08-06 14:13:58 |
172 |
14.630 |
XLON |
00274620474EXPA1 |
| 2021-08-06 14:14:55 |
1,200 |
14.636 |
XLON |
00274620683EXPA1 |
| 2021-08-06 14:15:00 |
651 |
14.632 |
CHIX |
00274620727EXPA1 |
| 2021-08-06 14:15:00 |
97 |
14.632 |
XLON |
00274620716EXPA1 |
| 2021-08-06 14:15:00 |
182 |
14.632 |
XLON |
00274620717EXPA1 |
| 2021-08-06 14:15:00 |
103 |
14.632 |
XLON |
00274620726EXPA1 |
| 2021-08-06 14:15:00 |
290 |
14.632 |
XLON |
00274620728EXPA1 |
| 2021-08-06 14:15:00 |
103 |
14.632 |
XLON |
00274620729EXPA1 |
| 2021-08-06 14:15:05 |
230 |
14.632 |
XLON |
00274620750EXPA1 |
| 2021-08-06 14:15:32 |
1,200 |
14.638 |
XLON |
00274620797EXPA1 |
| 2021-08-06 14:15:32 |
476 |
14.638 |
XLON |
00274620798EXPA1 |
| 2021-08-06 14:15:44 |
150 |
14.636 |
XLON |
00274620838EXPA1 |
| 2021-08-06 14:15:44 |
496 |
14.636 |
XLON |
00274620839EXPA1 |
| 2021-08-06 14:17:06 |
877 |
14.646 |
BATE |
00274621212EXPA1 |
| 2021-08-06 14:17:11 |
192 |
14.646 |
XLON |
00274621250EXPA1 |
| 2021-08-06 14:17:17 |
500 |
14.646 |
XLON |
00274621272EXPA1 |
| 2021-08-06 14:17:17 |
232 |
14.646 |
XLON |
00274621273EXPA1 |
| 2021-08-06 14:17:17 |
991 |
14.646 |
XLON |
00274621274EXPA1 |
| 2021-08-06 14:17:20 |
197 |
14.646 |
XLON |
00274621280EXPA1 |
| 2021-08-06 14:17:58 |
705 |
14.646 |
CHIX |
00274621365EXPA1 |
| 2021-08-06 14:18:55 |
94 |
14.650 |
XLON |
00274621609EXPA1 |
| 2021-08-06 14:20:01 |
1,200 |
14.650 |
XLON |
00274621957EXPA1 |
| 2021-08-06 14:20:01 |
266 |
14.650 |
XLON |
00274621958EXPA1 |
| 2021-08-06 14:20:07 |
252 |
14.652 |
XLON |
00274622009EXPA1 |
| 2021-08-06 14:20:07 |
139 |
14.652 |
XLON |
00274622010EXPA1 |
| 2021-08-06 14:20:07 |
1,059 |
14.652 |
XLON |
00274622011EXPA1 |
| 2021-08-06 14:20:10 |
226 |
14.652 |
XLON |
00274622020EXPA1 |
| 2021-08-06 14:20:10 |
32 |
14.652 |
XLON |
00274622021EXPA1 |
| 2021-08-06 14:20:10 |
1,200 |
14.652 |
XLON |
00274622022EXPA1 |
| 2021-08-06 14:20:10 |
241 |
14.652 |
XLON |
00274622023EXPA1 |
| 2021-08-06 14:20:19 |
1,200 |
14.652 |
XLON |
00274622045EXPA1 |
| 2021-08-06 14:20:31 |
1,200 |
14.650 |
XLON |
00274622114EXPA1 |
| 2021-08-06 14:20:39 |
486 |
14.648 |
XLON |
00274622153EXPA1 |
| 2021-08-06 14:20:39 |
228 |
14.648 |
XLON |
00274622154EXPA1 |
| 2021-08-06 14:20:39 |
631 |
14.648 |
XLON |
00274622155EXPA1 |
| 2021-08-06 14:20:58 |
42 |
14.654 |
XLON |
00274622256EXPA1 |
| 2021-08-06 14:21:34 |
284 |
14.656 |
XLON |
00274622404EXPA1 |
| 2021-08-06 14:22:56 |
81 |
14.652 |
BATE |
00274622687EXPA1 |
| 2021-08-06 14:23:10 |
214 |
14.656 |
XLON |
00274622773EXPA1 |
| 2021-08-06 14:23:34 |
730 |
14.654 |
XLON |
00274622851EXPA1 |
| 2021-08-06 14:23:42 |
1,200 |
14.654 |
XLON |
00274622867EXPA1 |
| 2021-08-06 14:24:19 |
620 |
14.650 |
XLON |
00274622980EXPA1 |
| 2021-08-06 14:24:24 |
1,200 |
14.654 |
XLON |
00274622991EXPA1 |
| 2021-08-06 14:24:33 |
1,200 |
14.656 |
XLON |
00274623011EXPA1 |
| 2021-08-06 14:24:33 |
685 |
14.656 |
XLON |
00274623012EXPA1 |
| 2021-08-06 14:24:36 |
1,200 |
14.656 |
XLON |
00274623021EXPA1 |
| 2021-08-06 14:24:45 |
1,200 |
14.662 |
XLON |
00274623053EXPA1 |
| 2021-08-06 14:24:48 |
1,200 |
14.662 |
XLON |
00274623057EXPA1 |
| 2021-08-06 14:24:48 |
171 |
14.662 |
XLON |
00274623058EXPA1 |
| 2021-08-06 14:25:00 |
452 |
14.664 |
XLON |
00274623128EXPA1 |
| 2021-08-06 14:25:00 |
554 |
14.664 |
XLON |
00274623129EXPA1 |
| 2021-08-06 14:25:15 |
116 |
14.666 |
XLON |
00274623192EXPA1 |
| 2021-08-06 14:25:22 |
176 |
14.660 |
BATE |
00274623204EXPA1 |
| 2021-08-06 14:25:24 |
510 |
14.664 |
XLON |
00274623218EXPA1 |
| 2021-08-06 14:25:24 |
1 |
14.664 |
XLON |
00274623219EXPA1 |
| 2021-08-06 14:25:27 |
1,200 |
14.664 |
XLON |
00274623229EXPA1 |
| 2021-08-06 14:25:27 |
510 |
14.664 |
XLON |
00274623230EXPA1 |
| 2021-08-06 14:25:30 |
1,200 |
14.664 |
XLON |
00274623241EXPA1 |
| 2021-08-06 14:25:33 |
1,200 |
14.664 |
XLON |
00274623262EXPA1 |
| 2021-08-06 14:25:33 |
510 |
14.664 |
XLON |
00274623263EXPA1 |
| 2021-08-06 14:25:33 |
40 |
14.664 |
XLON |
00274623264EXPA1 |
| 2021-08-06 14:25:36 |
64 |
14.664 |
XLON |
00274623286EXPA1 |
| 2021-08-06 14:25:36 |
197 |
14.664 |
XLON |
00274623287EXPA1 |
| 2021-08-06 14:25:39 |
117 |
14.664 |
XLON |
00274623294EXPA1 |
| 2021-08-06 14:25:48 |
500 |
14.664 |
XLON |
00274623349EXPA1 |
| 2021-08-06 14:26:00 |
247 |
14.664 |
XLON |
00274623383EXPA1 |
| 2021-08-06 14:26:19 |
499 |
14.660 |
BATE |
00274623564EXPA1 |
| 2021-08-06 14:26:19 |
827 |
14.660 |
CHIX |
00274623563EXPA1 |
| 2021-08-06 14:26:19 |
873 |
14.660 |
XLON |
00274623565EXPA1 |
| 2021-08-06 14:26:24 |
1,200 |
14.658 |
XLON |
00274623585EXPA1 |
| 2021-08-06 14:26:24 |
224 |
14.658 |
XLON |
00274623586EXPA1 |
| 2021-08-06 14:26:24 |
354 |
14.658 |
XLON |
00274623587EXPA1 |
| 2021-08-06 14:26:27 |
198 |
14.658 |
XLON |
00274623597EXPA1 |
| 2021-08-06 14:26:27 |
1,200 |
14.658 |
XLON |
00274623598EXPA1 |
| 2021-08-06 14:26:27 |
380 |
14.658 |
XLON |
00274623599EXPA1 |
| 2021-08-06 14:26:30 |
349 |
14.658 |
XLON |
00274623611EXPA1 |
| 2021-08-06 14:26:30 |
648 |
14.658 |
XLON |
00274623612EXPA1 |
| 2021-08-06 14:27:44 |
1,200 |
14.660 |
XLON |
00274623970EXPA1 |
| 2021-08-06 14:27:44 |
249 |
14.660 |
XLON |
00274623971EXPA1 |
| 2021-08-06 14:28:49 |
717 |
14.660 |
XLON |
00274624265EXPA1 |
| 2021-08-06 14:29:03 |
68 |
14.658 |
XLON |
00274624428EXPA1 |
| 2021-08-06 14:29:03 |
126 |
14.658 |
XLON |
00274624429EXPA1 |
| 2021-08-06 14:29:03 |
203 |
14.658 |
XLON |
00274624430EXPA1 |
| 2021-08-06 14:29:06 |
500 |
14.656 |
XLON |
00274624447EXPA1 |
| 2021-08-06 14:29:18 |
300 |
14.656 |
XLON |
00274624564EXPA1 |
| 2021-08-06 14:29:18 |
1,200 |
14.656 |
XLON |
00274624565EXPA1 |
| 2021-08-06 14:29:18 |
274 |
14.656 |
XLON |
00274624566EXPA1 |
| 2021-08-06 14:29:21 |
255 |
14.656 |
XLON |
00274624571EXPA1 |
| 2021-08-06 14:29:21 |
1,200 |
14.656 |
XLON |
00274624572EXPA1 |
| 2021-08-06 14:29:21 |
319 |
14.656 |
XLON |
00274624573EXPA1 |
| 2021-08-06 14:29:24 |
1,200 |
14.656 |
XLON |
00274624595EXPA1 |
| 2021-08-06 14:29:24 |
501 |
14.656 |
XLON |
00274624596EXPA1 |
| 2021-08-06 14:29:28 |
648 |
14.654 |
CHIX |
00274624635EXPA1 |
| 2021-08-06 14:29:33 |
1,200 |
14.654 |
XLON |
00274624664EXPA1 |
| 2021-08-06 14:29:39 |
1,200 |
14.654 |
XLON |
00274624709EXPA1 |
| 2021-08-06 14:29:39 |
270 |
14.654 |
XLON |
00274624710EXPA1 |
| 2021-08-06 14:29:42 |
500 |
14.654 |
XLON |
00274624742EXPA1 |
| 2021-08-06 14:29:42 |
209 |
14.654 |
XLON |
00274624743EXPA1 |
| 2021-08-06 14:29:45 |
1,200 |
14.654 |
XLON |
00274624753EXPA1 |
| 2021-08-06 14:29:50 |
733 |
14.650 |
XLON |
00274624793EXPA1 |
| 2021-08-06 14:29:55 |
500 |
14.650 |
XLON |
00274624808EXPA1 |
| 2021-08-06 14:29:55 |
220 |
14.650 |
XLON |
00274624809EXPA1 |
| 2021-08-06 14:30:00 |
500 |
14.644 |
BATE |
00274624926EXPA1 |
| 2021-08-06 14:30:00 |
218 |
14.644 |
BATE |
00274624931EXPA1 |
| 2021-08-06 14:30:00 |
500 |
14.644 |
CHIX |
00274624929EXPA1 |
| 2021-08-06 14:30:00 |
16 |
14.644 |
CHIX |
00274624930EXPA1 |
| 2021-08-06 14:30:07 |
416 |
14.658 |
XLON |
00274625264EXPA1 |
| 2021-08-06 14:30:07 |
592 |
14.658 |
XLON |
00274625265EXPA1 |
| 2021-08-06 14:30:13 |
592 |
14.656 |
XLON |
00274625361EXPA1 |
| 2021-08-06 14:30:13 |
568 |
14.656 |
XLON |
00274625362EXPA1 |
| 2021-08-06 14:30:13 |
186 |
14.656 |
XLON |
00274625363EXPA1 |
| 2021-08-06 14:30:22 |
115 |
14.668 |
XLON |
00274625421EXPA1 |
| 2021-08-06 14:30:22 |
115 |
14.668 |
XLON |
00274625422EXPA1 |
| 2021-08-06 14:30:22 |
592 |
14.668 |
XLON |
00274625423EXPA1 |
| 2021-08-06 14:30:25 |
216 |
14.666 |
XLON |
00274625426EXPA1 |
| 2021-08-06 14:30:26 |
685 |
14.664 |
XLON |
00274625440EXPA1 |
| 2021-08-06 14:30:26 |
148 |
14.664 |
XLON |
00274625441EXPA1 |
| 2021-08-06 14:30:55 |
2 |
14.690 |
XLON |
00274625769EXPA1 |
| 2021-08-06 14:31:04 |
756 |
14.684 |
XLON |
00274625930EXPA1 |
| 2021-08-06 14:31:09 |
400 |
14.678 |
XLON |
00274625972EXPA1 |
| 2021-08-06 14:31:26 |
200 |
14.652 |
XLON |
00274626137EXPA1 |
| 2021-08-06 14:31:27 |
418 |
14.656 |
XLON |
00274626145EXPA1 |
| 2021-08-06 14:31:27 |
164 |
14.656 |
XLON |
00274626146EXPA1 |
| 2021-08-06 14:31:27 |
1,202 |
14.656 |
XLON |
00274626147EXPA1 |
| 2021-08-06 14:31:36 |
681 |
14.652 |
XLON |
00274626220EXPA1 |
| 2021-08-06 14:31:50 |
500 |
14.656 |
XLON |
00274626347EXPA1 |
| 2021-08-06 14:31:50 |
500 |
14.656 |
XLON |
00274626348EXPA1 |
| 2021-08-06 14:31:50 |
500 |
14.656 |
XLON |
00274626349EXPA1 |
| 2021-08-06 14:31:50 |
289 |
14.656 |
XLON |
00274626350EXPA1 |
| 2021-08-06 14:32:01 |
459 |
14.648 |
CHIX |
00274626461EXPA1 |
| 2021-08-06 14:32:17 |
199 |
14.654 |
XLON |
00274626602EXPA1 |
| 2021-08-06 14:32:23 |
500 |
14.654 |
XLON |
00274626645EXPA1 |
| 2021-08-06 14:32:23 |
560 |
14.654 |
XLON |
00274626646EXPA1 |
| 2021-08-06 14:32:23 |
500 |
14.654 |
XLON |
00274626647EXPA1 |
| 2021-08-06 14:32:28 |
34 |
14.646 |
XLON |
00274626683EXPA1 |
| 2021-08-06 14:32:28 |
500 |
14.646 |
XLON |
00274626685EXPA1 |
| 2021-08-06 14:32:28 |
145 |
14.646 |
XLON |
00274626686EXPA1 |
| 2021-08-06 14:33:03 |
500 |
14.668 |
XLON |
00274626946EXPA1 |
| 2021-08-06 14:33:06 |
598 |
14.668 |
XLON |
00274626962EXPA1 |
| 2021-08-06 14:33:06 |
131 |
14.668 |
XLON |
00274626963EXPA1 |
| 2021-08-06 14:33:25 |
724 |
14.664 |
XLON |
00274627070EXPA1 |
| 2021-08-06 14:33:30 |
7 |
14.670 |
XLON |
00274627100EXPA1 |
| 2021-08-06 14:33:30 |
598 |
14.670 |
XLON |
00274627101EXPA1 |
| 2021-08-06 14:33:30 |
195 |
14.670 |
XLON |
00274627102EXPA1 |
| 2021-08-06 14:33:33 |
202 |
14.670 |
XLON |
00274627116EXPA1 |
| 2021-08-06 14:33:33 |
131 |
14.670 |
XLON |
00274627117EXPA1 |
| 2021-08-06 14:33:33 |
598 |
14.670 |
XLON |
00274627118EXPA1 |
| 2021-08-06 14:33:33 |
497 |
14.670 |
XLON |
00274627119EXPA1 |
| 2021-08-06 14:33:33 |
337 |
14.670 |
XLON |
00274627120EXPA1 |
| 2021-08-06 14:33:34 |
651 |
14.664 |
BATE |
00274627130EXPA1 |
| 2021-08-06 14:33:34 |
200 |
14.664 |
CHIX |
00274627129EXPA1 |
| 2021-08-06 14:33:34 |
86 |
14.664 |
CHIX |
00274627131EXPA1 |
| 2021-08-06 14:33:34 |
463 |
14.664 |
CHIX |
00274627132EXPA1 |
| 2021-08-06 14:33:42 |
156 |
14.662 |
XLON |
00274627187EXPA1 |
| 2021-08-06 14:33:50 |
424 |
14.666 |
XLON |
00274627240EXPA1 |
| 2021-08-06 14:33:50 |
567 |
14.666 |
XLON |
00274627241EXPA1 |
| 2021-08-06 14:33:50 |
100 |
14.666 |
XLON |
00274627242EXPA1 |
| 2021-08-06 14:33:50 |
86 |
14.666 |
XLON |
00274627243EXPA1 |
| 2021-08-06 14:33:50 |
581 |
14.666 |
XLON |
00274627244EXPA1 |
| 2021-08-06 14:33:53 |
650 |
14.658 |
XLON |
00274627279EXPA1 |
| 2021-08-06 14:33:53 |
348 |
14.658 |
XLON |
00274627281EXPA1 |
| 2021-08-06 14:33:53 |
639 |
14.658 |
XLON |
00274627286EXPA1 |
| 2021-08-06 14:33:53 |
121 |
14.658 |
XLON |
00274627289EXPA1 |
| 2021-08-06 14:33:56 |
115 |
14.658 |
XLON |
00274627326EXPA1 |
| 2021-08-06 14:33:59 |
500 |
14.658 |
XLON |
00274627349EXPA1 |
| 2021-08-06 14:33:59 |
500 |
14.658 |
XLON |
00274627350EXPA1 |
| 2021-08-06 14:33:59 |
711 |
14.658 |
XLON |
00274627351EXPA1 |
| 2021-08-06 14:34:00 |
606 |
14.652 |
XLON |
00274627353EXPA1 |
| 2021-08-06 14:34:00 |
115 |
14.652 |
XLON |
00274627358EXPA1 |
| 2021-08-06 14:34:08 |
12 |
14.654 |
XLON |
00274627406EXPA1 |
| 2021-08-06 14:34:08 |
203 |
14.654 |
XLON |
00274627407EXPA1 |
| 2021-08-06 14:34:17 |
199 |
14.654 |
XLON |
00274627456EXPA1 |
| 2021-08-06 14:34:17 |
203 |
14.654 |
XLON |
00274627457EXPA1 |
| 2021-08-06 14:34:17 |
639 |
14.654 |
XLON |
00274627458EXPA1 |
| 2021-08-06 14:34:17 |
507 |
14.654 |
XLON |
00274627459EXPA1 |
| 2021-08-06 14:34:20 |
581 |
14.654 |
XLON |
00274627476EXPA1 |
| 2021-08-06 14:34:20 |
203 |
14.654 |
XLON |
00274627477EXPA1 |
| 2021-08-06 14:34:26 |
500 |
14.656 |
XLON |
00274627500EXPA1 |
| 2021-08-06 14:34:32 |
500 |
14.658 |
XLON |
00274627531EXPA1 |
| 2021-08-06 14:34:32 |
656 |
14.648 |
XLON |
00274627545EXPA1 |
| 2021-08-06 14:34:41 |
500 |
14.650 |
XLON |
00274627632EXPA1 |
| 2021-08-06 14:34:41 |
621 |
14.650 |
XLON |
00274627633EXPA1 |
| 2021-08-06 14:34:41 |
186 |
14.650 |
XLON |
00274627634EXPA1 |
| 2021-08-06 14:34:44 |
500 |
14.650 |
XLON |
00274627678EXPA1 |
| 2021-08-06 14:34:47 |
245 |
14.650 |
XLON |
00274627687EXPA1 |
| 2021-08-06 14:34:49 |
23 |
14.642 |
CHIX |
00274627711EXPA1 |
| 2021-08-06 14:34:49 |
60 |
14.642 |
CHIX |
00274627712EXPA1 |
| 2021-08-06 14:34:49 |
212 |
14.642 |
CHIX |
00274627713EXPA1 |
| 2021-08-06 14:34:49 |
71 |
14.642 |
CHIX |
00274627714EXPA1 |
| 2021-08-06 14:34:49 |
145 |
14.642 |
CHIX |
00274627715EXPA1 |
| 2021-08-06 14:34:49 |
356 |
14.644 |
XLON |
00274627696EXPA1 |
| 2021-08-06 14:34:49 |
124 |
14.644 |
XLON |
00274627698EXPA1 |
| 2021-08-06 14:34:49 |
134 |
14.644 |
XLON |
00274627699EXPA1 |
| 2021-08-06 14:35:00 |
228 |
14.642 |
XLON |
00274627813EXPA1 |
| 2021-08-06 14:35:00 |
621 |
14.642 |
XLON |
00274627814EXPA1 |
| 2021-08-06 14:35:03 |
57 |
14.632 |
BATE |
00274627837EXPA1 |
| 2021-08-06 14:35:03 |
560 |
14.632 |
BATE |
00274627838EXPA1 |
| 2021-08-06 14:35:12 |
534 |
14.632 |
XLON |
00274627961EXPA1 |
| 2021-08-06 14:35:12 |
186 |
14.632 |
XLON |
00274627962EXPA1 |
| 2021-08-06 14:35:21 |
118 |
14.634 |
XLON |
00274628023EXPA1 |
| 2021-08-06 14:35:21 |
621 |
14.634 |
XLON |
00274628025EXPA1 |
| 2021-08-06 14:35:21 |
150 |
14.634 |
XLON |
00274628028EXPA1 |
| 2021-08-06 14:35:21 |
332 |
14.634 |
XLON |
00274628031EXPA1 |
| 2021-08-06 14:35:21 |
500 |
14.634 |
XLON |
00274628033EXPA1 |
| 2021-08-06 14:35:21 |
23 |
14.634 |
XLON |
00274628036EXPA1 |
| 2021-08-06 14:35:37 |
500 |
14.624 |
XLON |
00274628169EXPA1 |
| 2021-08-06 14:35:37 |
116 |
14.626 |
XLON |
00274628170EXPA1 |
| 2021-08-06 14:35:37 |
117 |
14.626 |
XLON |
00274628171EXPA1 |
| 2021-08-06 14:35:37 |
621 |
14.626 |
XLON |
00274628172EXPA1 |
| 2021-08-06 14:35:37 |
172 |
14.626 |
XLON |
00274628173EXPA1 |
| 2021-08-06 14:35:37 |
220 |
14.626 |
XLON |
00274628174EXPA1 |
| 2021-08-06 14:35:40 |
500 |
14.628 |
XLON |
00274628228EXPA1 |
| 2021-08-06 14:35:43 |
500 |
14.634 |
XLON |
00274628246EXPA1 |
| 2021-08-06 14:35:49 |
9 |
14.636 |
XLON |
00274628288EXPA1 |
| 2021-08-06 14:35:53 |
251 |
14.640 |
XLON |
00274628303EXPA1 |
| 2021-08-06 14:35:53 |
134 |
14.640 |
XLON |
00274628304EXPA1 |
| 2021-08-06 14:35:53 |
604 |
14.640 |
XLON |
00274628305EXPA1 |
| 2021-08-06 14:36:00 |
766 |
14.632 |
XLON |
00274628374EXPA1 |
| 2021-08-06 14:36:11 |
208 |
14.628 |
XLON |
00274628515EXPA1 |
| 2021-08-06 14:36:14 |
500 |
14.630 |
XLON |
00274628542EXPA1 |
| 2021-08-06 14:36:20 |
641 |
14.622 |
XLON |
00274628584EXPA1 |
| 2021-08-06 14:36:31 |
245 |
14.612 |
XLON |
00274628711EXPA1 |
| 2021-08-06 14:36:34 |
500 |
14.622 |
XLON |
00274628736EXPA1 |
| 2021-08-06 14:36:34 |
153 |
14.622 |
XLON |
00274628737EXPA1 |
| 2021-08-06 14:36:34 |
172 |
14.622 |
XLON |
00274628738EXPA1 |
| 2021-08-06 14:36:34 |
500 |
14.622 |
XLON |
00274628739EXPA1 |
| 2021-08-06 14:36:34 |
403 |
14.620 |
XLON |
00274628740EXPA1 |
| 2021-08-06 14:36:43 |
100 |
14.620 |
XLON |
00274628820EXPA1 |
| 2021-08-06 14:36:59 |
273 |
14.628 |
XLON |
00274628945EXPA1 |
| 2021-08-06 14:37:02 |
500 |
14.622 |
XLON |
00274628990EXPA1 |
| 2021-08-06 14:37:41 |
500 |
14.638 |
XLON |
00274629237EXPA1 |
| 2021-08-06 14:37:44 |
500 |
14.638 |
XLON |
00274629251EXPA1 |
| 2021-08-06 14:37:47 |
115 |
14.632 |
CHIX |
00274629259EXPA1 |
| 2021-08-06 14:37:47 |
36 |
14.632 |
CHIX |
00274629260EXPA1 |
| 2021-08-06 14:37:47 |
45 |
14.632 |
CHIX |
00274629261EXPA1 |
| 2021-08-06 14:37:49 |
160 |
14.632 |
CHIX |
00274629274EXPA1 |
| 2021-08-06 14:37:49 |
383 |
14.632 |
CHIX |
00274629275EXPA1 |
| 2021-08-06 14:37:49 |
338 |
14.632 |
XLON |
00274629276EXPA1 |
| 2021-08-06 14:37:49 |
305 |
14.632 |
XLON |
00274629277EXPA1 |
| 2021-08-06 14:37:51 |
101 |
14.632 |
XLON |
00274629279EXPA1 |
| 2021-08-06 14:37:51 |
66 |
14.632 |
XLON |
00274629280EXPA1 |
| 2021-08-06 14:38:02 |
375 |
14.630 |
XLON |
00274629317EXPA1 |
| 2021-08-06 14:38:02 |
188 |
14.630 |
XLON |
00274629318EXPA1 |
| 2021-08-06 14:38:02 |
627 |
14.630 |
XLON |
00274629319EXPA1 |
| 2021-08-06 14:38:08 |
198 |
14.624 |
XLON |
00274629365EXPA1 |
| 2021-08-06 14:38:11 |
216 |
14.624 |
XLON |
00274629397EXPA1 |
| 2021-08-06 14:38:17 |
150 |
14.624 |
XLON |
00274629417EXPA1 |
| 2021-08-06 14:38:25 |
285 |
14.622 |
XLON |
00274629500EXPA1 |
| 2021-08-06 14:38:25 |
160 |
14.622 |
XLON |
00274629501EXPA1 |
| 2021-08-06 14:38:25 |
239 |
14.622 |
XLON |
00274629502EXPA1 |
| 2021-08-06 14:38:33 |
400 |
14.610 |
XLON |
00274629564EXPA1 |
| 2021-08-06 14:38:33 |
244 |
14.612 |
XLON |
00274629565EXPA1 |
| 2021-08-06 14:38:53 |
500 |
14.604 |
XLON |
00274629674EXPA1 |
| 2021-08-06 14:38:53 |
180 |
14.606 |
XLON |
00274629675EXPA1 |
| 2021-08-06 14:38:53 |
610 |
14.606 |
XLON |
00274629676EXPA1 |
| 2021-08-06 14:38:53 |
129 |
14.606 |
XLON |
00274629677EXPA1 |
| 2021-08-06 14:38:53 |
295 |
14.606 |
XLON |
00274629678EXPA1 |
| 2021-08-06 14:39:02 |
166 |
14.610 |
XLON |
00274629703EXPA1 |
| 2021-08-06 14:39:14 |
500 |
14.614 |
XLON |
00274629765EXPA1 |
| 2021-08-06 14:39:14 |
610 |
14.614 |
XLON |
00274629766EXPA1 |
| 2021-08-06 14:39:26 |
155 |
14.614 |
XLON |
00274629821EXPA1 |
| 2021-08-06 14:39:29 |
203 |
14.614 |
XLON |
00274629852EXPA1 |
| 2021-08-06 14:39:29 |
190 |
14.614 |
XLON |
00274629853EXPA1 |
| 2021-08-06 14:39:50 |
155 |
14.624 |
CHIX |
00274629947EXPA1 |
| 2021-08-06 14:39:53 |
117 |
14.628 |
XLON |
00274629970EXPA1 |
| 2021-08-06 14:39:55 |
399 |
14.624 |
CHIX |
00274629989EXPA1 |
| 2021-08-06 14:40:07 |
148 |
14.624 |
XLON |
00274630109EXPA1 |
| 2021-08-06 14:40:10 |
592 |
14.624 |
XLON |
00274630137EXPA1 |
| 2021-08-06 14:40:19 |
340 |
14.618 |
XLON |
00274630175EXPA1 |
| 2021-08-06 14:40:22 |
197 |
14.618 |
XLON |
00274630198EXPA1 |
| 2021-08-06 14:40:22 |
145 |
14.618 |
XLON |
00274630200EXPA1 |
| 2021-08-06 14:41:04 |
338 |
14.640 |
XLON |
00274630481EXPA1 |
| 2021-08-06 14:41:25 |
500 |
14.656 |
XLON |
00274630647EXPA1 |
| 2021-08-06 14:41:28 |
500 |
14.656 |
XLON |
00274630657EXPA1 |
| 2021-08-06 14:41:46 |
500 |
14.652 |
XLON |
00274630740EXPA1 |
| 2021-08-06 14:41:46 |
186 |
14.652 |
XLON |
00274630742EXPA1 |
| 2021-08-06 14:41:46 |
616 |
14.652 |
XLON |
00274630743EXPA1 |
| 2021-08-06 14:41:46 |
378 |
14.652 |
XLON |
00274630744EXPA1 |
| 2021-08-06 14:41:49 |
119 |
14.652 |
XLON |
00274630753EXPA1 |
| 2021-08-06 14:41:49 |
616 |
14.652 |
XLON |
00274630754EXPA1 |
| 2021-08-06 14:41:49 |
500 |
14.652 |
XLON |
00274630755EXPA1 |
| 2021-08-06 14:42:23 |
571 |
14.654 |
XLON |
00274630910EXPA1 |
| 2021-08-06 14:42:23 |
483 |
14.654 |
XLON |
00274630911EXPA1 |
| 2021-08-06 14:42:23 |
616 |
14.654 |
XLON |
00274630912EXPA1 |
| 2021-08-06 14:42:23 |
19 |
14.654 |
XLON |
00274630913EXPA1 |
| 2021-08-06 14:42:40 |
1,323 |
14.656 |
BATE |
00274630980EXPA1 |
| 2021-08-06 14:42:41 |
500 |
14.658 |
XLON |
00274630981EXPA1 |
| 2021-08-06 14:42:41 |
227 |
14.658 |
XLON |
00274630982EXPA1 |
| 2021-08-06 14:42:41 |
79 |
14.658 |
XLON |
00274630983EXPA1 |
| 2021-08-06 14:42:41 |
77 |
14.658 |
XLON |
00274630984EXPA1 |
| 2021-08-06 14:42:44 |
500 |
14.658 |
XLON |
00274630989EXPA1 |
| 2021-08-06 14:42:44 |
108 |
14.658 |
XLON |
00274630990EXPA1 |
| 2021-08-06 14:42:44 |
598 |
14.658 |
XLON |
00274630991EXPA1 |
| 2021-08-06 14:42:44 |
315 |
14.658 |
XLON |
00274630992EXPA1 |
| 2021-08-06 14:42:44 |
164 |
14.658 |
XLON |
00274630993EXPA1 |
| 2021-08-06 14:42:47 |
224 |
14.658 |
XLON |
00274631015EXPA1 |
| 2021-08-06 14:43:02 |
500 |
14.654 |
XLON |
00274631104EXPA1 |
| 2021-08-06 14:43:07 |
662 |
14.646 |
CHIX |
00274631170EXPA1 |
| 2021-08-06 14:43:07 |
52 |
14.646 |
CHIX |
00274631171EXPA1 |
| 2021-08-06 14:43:07 |
65 |
14.646 |
CHIX |
00274631172EXPA1 |
| 2021-08-06 14:43:23 |
500 |
14.648 |
XLON |
00274631263EXPA1 |
| 2021-08-06 14:43:56 |
400 |
14.648 |
XLON |
00274631431EXPA1 |
| 2021-08-06 14:43:59 |
218 |
14.648 |
XLON |
00274631441EXPA1 |
| 2021-08-06 14:43:59 |
800 |
14.648 |
XLON |
00274631442EXPA1 |
| 2021-08-06 14:44:08 |
171 |
14.642 |
XLON |
00274631500EXPA1 |
| 2021-08-06 14:44:26 |
641 |
14.632 |
CHIX |
00274631598EXPA1 |
| 2021-08-06 14:44:26 |
717 |
14.634 |
XLON |
00274631599EXPA1 |
| 2021-08-06 14:44:34 |
160 |
14.638 |
XLON |
00274631647EXPA1 |
| 2021-08-06 14:45:07 |
84 |
14.654 |
XLON |
00274631879EXPA1 |
| 2021-08-06 14:45:07 |
621 |
14.654 |
XLON |
00274631880EXPA1 |
| 2021-08-06 14:45:07 |
500 |
14.654 |
XLON |
00274631881EXPA1 |
| 2021-08-06 14:45:30 |
751 |
14.642 |
XLON |
00274631983EXPA1 |
| 2021-08-06 14:46:30 |
500 |
14.646 |
XLON |
00274632317EXPA1 |
| 2021-08-06 14:46:31 |
868 |
14.638 |
BATE |
00274632322EXPA1 |
| 2021-08-06 14:46:31 |
500 |
14.640 |
CHIX |
00274632320EXPA1 |
| 2021-08-06 14:46:31 |
28 |
14.640 |
CHIX |
00274632321EXPA1 |
| 2021-08-06 14:46:34 |
262 |
14.632 |
XLON |
00274632351EXPA1 |
| 2021-08-06 14:47:08 |
1,690 |
14.620 |
XLON |
00274632621EXPA1 |
| 2021-08-06 14:47:14 |
147 |
14.618 |
XLON |
00274632641EXPA1 |
| 2021-08-06 14:47:14 |
266 |
14.618 |
XLON |
00274632642EXPA1 |
| 2021-08-06 14:47:14 |
135 |
14.618 |
XLON |
00274632643EXPA1 |
| 2021-08-06 14:47:14 |
260 |
14.618 |
XLON |
00274632644EXPA1 |
| 2021-08-06 14:47:34 |
500 |
14.624 |
XLON |
00274632721EXPA1 |
| 2021-08-06 14:47:34 |
500 |
14.624 |
XLON |
00274632725EXPA1 |
| 2021-08-06 14:47:41 |
500 |
14.624 |
XLON |
00274632748EXPA1 |
| 2021-08-06 14:47:41 |
329 |
14.624 |
XLON |
00274632749EXPA1 |
| 2021-08-06 14:47:41 |
500 |
14.624 |
XLON |
00274632750EXPA1 |
| 2021-08-06 14:47:41 |
172 |
14.624 |
XLON |
00274632751EXPA1 |
| 2021-08-06 14:47:44 |
500 |
14.622 |
XLON |
00274632786EXPA1 |
| 2021-08-06 14:47:47 |
15 |
14.616 |
XLON |
00274632799EXPA1 |
| 2021-08-06 14:47:47 |
100 |
14.616 |
XLON |
00274632800EXPA1 |
| 2021-08-06 14:47:47 |
150 |
14.616 |
XLON |
00274632801EXPA1 |
| 2021-08-06 14:47:47 |
51 |
14.616 |
XLON |
00274632802EXPA1 |
| 2021-08-06 14:48:11 |
500 |
14.610 |
XLON |
00274633031EXPA1 |
| 2021-08-06 14:48:14 |
500 |
14.610 |
XLON |
00274633063EXPA1 |
| 2021-08-06 14:48:14 |
627 |
14.610 |
XLON |
00274633064EXPA1 |
| 2021-08-06 14:48:14 |
74 |
14.610 |
XLON |
00274633065EXPA1 |
| 2021-08-06 14:48:14 |
489 |
14.610 |
XLON |
00274633066EXPA1 |
| 2021-08-06 14:48:17 |
400 |
14.600 |
CHIX |
00274633105EXPA1 |
| 2021-08-06 14:48:17 |
500 |
14.604 |
XLON |
00274633106EXPA1 |
| 2021-08-06 14:48:17 |
627 |
14.604 |
XLON |
00274633107EXPA1 |
| 2021-08-06 14:48:46 |
409 |
14.598 |
XLON |
00274633299EXPA1 |
| 2021-08-06 14:48:51 |
500 |
14.596 |
XLON |
00274633336EXPA1 |
| 2021-08-06 14:48:51 |
500 |
14.596 |
XLON |
00274633337EXPA1 |
| 2021-08-06 14:48:51 |
172 |
14.596 |
XLON |
00274633338EXPA1 |
| 2021-08-06 14:48:54 |
500 |
14.596 |
XLON |
00274633346EXPA1 |
| 2021-08-06 14:49:00 |
116 |
14.590 |
XLON |
00274633396EXPA1 |
| 2021-08-06 14:49:00 |
118 |
14.590 |
XLON |
00274633397EXPA1 |
| 2021-08-06 14:49:23 |
119 |
14.586 |
XLON |
00274633506EXPA1 |
| 2021-08-06 14:49:56 |
500 |
14.586 |
XLON |
00274633727EXPA1 |
| 2021-08-06 14:49:59 |
300 |
14.592 |
XLON |
00274633746EXPA1 |
| 2021-08-06 14:49:59 |
118 |
14.592 |
XLON |
00274633747EXPA1 |
| 2021-08-06 14:49:59 |
119 |
14.592 |
XLON |
00274633749EXPA1 |
| 2021-08-06 14:50:11 |
500 |
14.592 |
XLON |
00274633859EXPA1 |
| 2021-08-06 14:50:14 |
10 |
14.600 |
XLON |
00274633904EXPA1 |
| 2021-08-06 14:50:17 |
500 |
14.598 |
XLON |
00274633931EXPA1 |
| 2021-08-06 14:50:17 |
500 |
14.598 |
XLON |
00274633932EXPA1 |
| 2021-08-06 14:50:17 |
620 |
14.598 |
XLON |
00274633933EXPA1 |
| 2021-08-06 14:50:23 |
686 |
14.590 |
CHIX |
00274633963EXPA1 |
| 2021-08-06 14:50:23 |
120 |
14.598 |
XLON |
00274633961EXPA1 |
| 2021-08-06 14:50:23 |
755 |
14.598 |
XLON |
00274633962EXPA1 |
| 2021-08-06 14:50:23 |
751 |
14.592 |
XLON |
00274633964EXPA1 |
| 2021-08-06 14:50:28 |
500 |
14.592 |
XLON |
00274633980EXPA1 |
| 2021-08-06 14:50:28 |
592 |
14.592 |
XLON |
00274633981EXPA1 |
| 2021-08-06 14:50:28 |
172 |
14.592 |
XLON |
00274633982EXPA1 |
| 2021-08-06 14:50:43 |
119 |
14.588 |
XLON |
00274634082EXPA1 |
| 2021-08-06 14:50:46 |
817 |
14.584 |
XLON |
00274634096EXPA1 |
| 2021-08-06 14:50:54 |
217 |
14.576 |
XLON |
00274634190EXPA1 |
| 2021-08-06 14:51:15 |
169 |
14.568 |
XLON |
00274634351EXPA1 |
| 2021-08-06 14:51:15 |
103 |
14.568 |
XLON |
00274634353EXPA1 |
| 2021-08-06 14:51:18 |
252 |
14.568 |
XLON |
00274634360EXPA1 |
| 2021-08-06 14:51:22 |
126 |
14.560 |
BATE |
00274634418EXPA1 |
| 2021-08-06 14:51:22 |
11 |
14.560 |
BATE |
00274634419EXPA1 |
| 2021-08-06 14:51:22 |
694 |
14.560 |
BATE |
00274634435EXPA1 |
| 2021-08-06 14:51:22 |
178 |
14.560 |
XLON |
00274634420EXPA1 |
| 2021-08-06 14:51:22 |
1,871 |
14.560 |
XLON |
00274634421EXPA1 |
| 2021-08-06 14:51:22 |
951 |
14.560 |
XLON |
00274634422EXPA1 |
| 2021-08-06 14:51:22 |
1,627 |
14.560 |
XLON |
00274634423EXPA1 |
| 2021-08-06 14:51:22 |
2,578 |
14.560 |
XLON |
00274634424EXPA1 |
| 2021-08-06 14:51:22 |
978 |
14.560 |
XLON |
00274634425EXPA1 |
| 2021-08-06 14:51:22 |
1,600 |
14.560 |
XLON |
00274634426EXPA1 |
| 2021-08-06 14:51:22 |
217 |
14.560 |
XLON |
00274634427EXPA1 |
| 2021-08-06 14:51:31 |
599 |
14.558 |
XLON |
00274634494EXPA1 |
| 2021-08-06 14:52:00 |
162 |
14.558 |
XLON |
00274634687EXPA1 |
| 2021-08-06 14:52:09 |
82 |
14.550 |
XLON |
00274634764EXPA1 |
| 2021-08-06 14:52:09 |
171 |
14.550 |
XLON |
00274634765EXPA1 |
| 2021-08-06 14:52:09 |
520 |
14.550 |
XLON |
00274634766EXPA1 |
| 2021-08-06 14:52:09 |
319 |
14.550 |
XLON |
00274634767EXPA1 |
| 2021-08-06 14:52:09 |
404 |
14.550 |
XLON |
00274634768EXPA1 |
| 2021-08-06 14:52:09 |
813 |
14.550 |
XLON |
00274634769EXPA1 |
| 2021-08-06 14:52:09 |
1,504 |
14.550 |
XLON |
00274634770EXPA1 |
| 2021-08-06 14:52:09 |
723 |
14.550 |
XLON |
00274634771EXPA1 |
| 2021-08-06 14:52:09 |
73 |
14.550 |
XLON |
00274634772EXPA1 |
| 2021-08-06 14:52:09 |
1,212 |
14.550 |
XLON |
00274634773EXPA1 |
| 2021-08-06 14:52:09 |
204 |
14.550 |
XLON |
00274634774EXPA1 |
| 2021-08-06 14:52:41 |
360 |
14.568 |
XLON |
00274634939EXPA1 |
| 2021-08-06 14:52:41 |
500 |
14.568 |
XLON |
00274634940EXPA1 |
| 2021-08-06 14:52:41 |
500 |
14.568 |
XLON |
00274634941EXPA1 |
| 2021-08-06 14:52:41 |
308 |
14.568 |
XLON |
00274634942EXPA1 |
| 2021-08-06 14:52:52 |
620 |
14.568 |
XLON |
00274634997EXPA1 |
| 2021-08-06 14:52:57 |
267 |
14.566 |
XLON |
00274635024EXPA1 |
| 2021-08-06 14:52:57 |
136 |
14.566 |
XLON |
00274635025EXPA1 |
| 2021-08-06 14:53:09 |
500 |
14.566 |
XLON |
00274635080EXPA1 |
| 2021-08-06 14:53:09 |
1,168 |
14.566 |
XLON |
00274635081EXPA1 |
| 2021-08-06 14:53:21 |
364 |
14.572 |
XLON |
00274635121EXPA1 |
| 2021-08-06 14:53:31 |
680 |
14.576 |
CHIX |
00274635184EXPA1 |
| 2021-08-06 14:54:06 |
741 |
14.576 |
XLON |
00274635337EXPA1 |
| 2021-08-06 14:54:17 |
116 |
14.576 |
XLON |
00274635388EXPA1 |
| 2021-08-06 14:54:20 |
500 |
14.576 |
XLON |
00274635397EXPA1 |
| 2021-08-06 14:54:23 |
500 |
14.576 |
XLON |
00274635407EXPA1 |
| 2021-08-06 14:54:23 |
500 |
14.576 |
XLON |
00274635408EXPA1 |
| 2021-08-06 14:54:23 |
500 |
14.576 |
XLON |
00274635409EXPA1 |
| 2021-08-06 14:54:56 |
119 |
14.576 |
XLON |
00274635590EXPA1 |
| 2021-08-06 14:54:59 |
332 |
14.574 |
XLON |
00274635624EXPA1 |
| 2021-08-06 14:55:05 |
36 |
14.566 |
BATE |
00274635672EXPA1 |
| 2021-08-06 14:55:05 |
164 |
14.566 |
BATE |
00274635673EXPA1 |
| 2021-08-06 14:55:05 |
200 |
14.566 |
BATE |
00274635674EXPA1 |
| 2021-08-06 14:55:06 |
164 |
14.568 |
XLON |
00274635682EXPA1 |
| 2021-08-06 14:55:15 |
26 |
14.562 |
CHIX |
00274635751EXPA1 |
| 2021-08-06 14:55:15 |
193 |
14.562 |
CHIX |
00274635755EXPA1 |
| 2021-08-06 14:55:15 |
61 |
14.562 |
CHIX |
00274635759EXPA1 |
| 2021-08-06 14:55:15 |
500 |
14.568 |
XLON |
00274635734EXPA1 |
| 2021-08-06 14:55:15 |
394 |
14.568 |
XLON |
00274635735EXPA1 |
| 2021-08-06 14:55:15 |
500 |
14.568 |
XLON |
00274635736EXPA1 |
| 2021-08-06 14:55:15 |
2,000 |
14.564 |
XLON |
00274635737EXPA1 |
| 2021-08-06 14:55:15 |
1,000 |
14.564 |
XLON |
00274635740EXPA1 |
| 2021-08-06 14:55:15 |
1,000 |
14.564 |
XLON |
00274635744EXPA1 |
| 2021-08-06 14:55:15 |
78 |
14.564 |
XLON |
00274635746EXPA1 |
| 2021-08-06 14:55:15 |
500 |
14.564 |
XLON |
00274635747EXPA1 |
| 2021-08-06 14:55:15 |
210 |
14.564 |
XLON |
00274635749EXPA1 |
| 2021-08-06 14:56:01 |
500 |
14.576 |
XLON |
00274635997EXPA1 |
| 2021-08-06 14:56:01 |
172 |
14.576 |
XLON |
00274635998EXPA1 |
| 2021-08-06 14:56:13 |
653 |
14.576 |
XLON |
00274636080EXPA1 |
| 2021-08-06 14:56:22 |
226 |
14.578 |
XLON |
00274636137EXPA1 |
| 2021-08-06 14:56:22 |
117 |
14.578 |
XLON |
00274636138EXPA1 |
| 2021-08-06 14:56:56 |
700 |
14.598 |
XLON |
00274636361EXPA1 |
| 2021-08-06 14:57:04 |
100 |
14.592 |
XLON |
00274636442EXPA1 |
| 2021-08-06 14:57:04 |
300 |
14.592 |
XLON |
00274636443EXPA1 |
| 2021-08-06 14:58:06 |
88 |
14.600 |
XLON |
00274636681EXPA1 |
| 2021-08-06 14:58:06 |
722 |
14.600 |
XLON |
00274636682EXPA1 |
| 2021-08-06 14:58:11 |
500 |
14.598 |
XLON |
00274636689EXPA1 |
| 2021-08-06 14:58:11 |
172 |
14.598 |
XLON |
00274636690EXPA1 |
| 2021-08-06 14:58:11 |
841 |
14.598 |
XLON |
00274636691EXPA1 |
| 2021-08-06 14:58:11 |
156 |
14.598 |
XLON |
00274636692EXPA1 |
| 2021-08-06 14:59:04 |
100 |
14.612 |
CHIX |
00274636857EXPA1 |
| 2021-08-06 14:59:04 |
13 |
14.612 |
CHIX |
00274636858EXPA1 |
| 2021-08-06 14:59:15 |
249 |
14.612 |
CHIX |
00274636894EXPA1 |
| 2021-08-06 14:59:15 |
66 |
14.612 |
CHIX |
00274636895EXPA1 |
| 2021-08-06 14:59:15 |
243 |
14.612 |
CHIX |
00274636896EXPA1 |
| 2021-08-06 15:00:03 |
47 |
14.614 |
XLON |
00274637102EXPA1 |
| 2021-08-06 15:00:03 |
590 |
14.614 |
XLON |
00274637103EXPA1 |
| 2021-08-06 15:00:19 |
833 |
14.608 |
BATE |
00274637200EXPA1 |
| 2021-08-06 15:00:19 |
624 |
14.608 |
CHIX |
00274637201EXPA1 |
| 2021-08-06 15:00:49 |
670 |
14.606 |
XLON |
00274637378EXPA1 |
| 2021-08-06 15:01:27 |
728 |
14.620 |
CHIX |
00274637539EXPA1 |
| 2021-08-06 15:01:27 |
581 |
14.622 |
XLON |
00274637535EXPA1 |
| 2021-08-06 15:01:27 |
192 |
14.622 |
XLON |
00274637536EXPA1 |
| 2021-08-06 15:02:44 |
57 |
14.638 |
XLON |
00274638196EXPA1 |
| 2021-08-06 15:02:44 |
500 |
14.638 |
XLON |
00274638197EXPA1 |
| 2021-08-06 15:02:44 |
500 |
14.638 |
XLON |
00274638198EXPA1 |
| 2021-08-06 15:02:44 |
500 |
14.638 |
XLON |
00274638199EXPA1 |
| 2021-08-06 15:02:52 |
801 |
14.642 |
XLON |
00274638254EXPA1 |
| 2021-08-06 15:03:01 |
229 |
14.644 |
BATE |
00274638321EXPA1 |
| 2021-08-06 15:03:01 |
500 |
14.644 |
BATE |
00274638322EXPA1 |
| 2021-08-06 15:03:01 |
44 |
14.644 |
BATE |
00274638323EXPA1 |
| 2021-08-06 15:03:11 |
173 |
14.638 |
XLON |
00274638392EXPA1 |
| 2021-08-06 15:03:11 |
284 |
14.638 |
XLON |
00274638393EXPA1 |
| 2021-08-06 15:03:11 |
265 |
14.638 |
XLON |
00274638394EXPA1 |
| 2021-08-06 15:03:58 |
619 |
14.632 |
XLON |
00274638686EXPA1 |
| 2021-08-06 15:03:58 |
140 |
14.632 |
XLON |
00274638687EXPA1 |
| 2021-08-06 15:04:06 |
500 |
14.632 |
XLON |
00274638752EXPA1 |
| 2021-08-06 15:04:06 |
80 |
14.632 |
XLON |
00274638753EXPA1 |
| 2021-08-06 15:04:06 |
64 |
14.632 |
XLON |
00274638754EXPA1 |
| 2021-08-06 15:04:06 |
1,046 |
14.632 |
XLON |
00274638755EXPA1 |
| 2021-08-06 15:04:09 |
500 |
14.632 |
XLON |
00274638784EXPA1 |
| 2021-08-06 15:04:21 |
245 |
14.622 |
CHIX |
00274638850EXPA1 |
| 2021-08-06 15:04:21 |
495 |
14.622 |
CHIX |
00274638851EXPA1 |
| 2021-08-06 15:04:30 |
771 |
14.624 |
XLON |
00274638914EXPA1 |
| 2021-08-06 15:04:48 |
500 |
14.628 |
XLON |
00274639016EXPA1 |
| 2021-08-06 15:05:07 |
183 |
14.628 |
XLON |
00274639155EXPA1 |
| 2021-08-06 15:05:07 |
449 |
14.628 |
XLON |
00274639156EXPA1 |
| 2021-08-06 15:05:21 |
500 |
14.628 |
XLON |
00274639223EXPA1 |
| 2021-08-06 15:05:42 |
213 |
14.628 |
XLON |
00274639408EXPA1 |
| 2021-08-06 15:06:13 |
12 |
14.620 |
BATE |
00274639591EXPA1 |
| 2021-08-06 15:06:13 |
62 |
14.620 |
BATE |
00274639592EXPA1 |
| 2021-08-06 15:06:13 |
13 |
14.620 |
BATE |
00274639593EXPA1 |
| 2021-08-06 15:06:13 |
56 |
14.620 |
BATE |
00274639594EXPA1 |
| 2021-08-06 15:06:13 |
21 |
14.620 |
BATE |
00274639595EXPA1 |
| 2021-08-06 15:06:13 |
54 |
14.620 |
BATE |
00274639600EXPA1 |
| 2021-08-06 15:06:13 |
475 |
14.620 |
BATE |
00274639603EXPA1 |
| 2021-08-06 15:06:14 |
249 |
14.622 |
XLON |
00274639604EXPA1 |
| 2021-08-06 15:06:14 |
27 |
14.622 |
XLON |
00274639605EXPA1 |
| 2021-08-06 15:06:14 |
604 |
14.622 |
XLON |
00274639606EXPA1 |
| 2021-08-06 15:06:32 |
59 |
14.620 |
CHIX |
00274639724EXPA1 |
| 2021-08-06 15:06:32 |
77 |
14.620 |
CHIX |
00274639725EXPA1 |
| 2021-08-06 15:06:32 |
466 |
14.620 |
CHIX |
00274639726EXPA1 |
| 2021-08-06 15:06:36 |
500 |
14.618 |
XLON |
00274639741EXPA1 |
| 2021-08-06 15:06:36 |
345 |
14.618 |
XLON |
00274639742EXPA1 |
| 2021-08-06 15:06:42 |
1,687 |
14.616 |
XLON |
00274639762EXPA1 |
| 2021-08-06 15:07:03 |
748 |
14.614 |
XLON |
00274639888EXPA1 |
| 2021-08-06 15:07:08 |
300 |
14.618 |
XLON |
00274639909EXPA1 |
| 2021-08-06 15:07:11 |
131 |
14.618 |
XLON |
00274639933EXPA1 |
| 2021-08-06 15:07:14 |
500 |
14.616 |
XLON |
00274639961EXPA1 |
| 2021-08-06 15:07:17 |
135 |
14.618 |
XLON |
00274639970EXPA1 |
| 2021-08-06 15:07:17 |
299 |
14.618 |
XLON |
00274639971EXPA1 |
| 2021-08-06 15:07:17 |
500 |
14.618 |
XLON |
00274639972EXPA1 |
| 2021-08-06 15:07:20 |
1,705 |
14.618 |
XLON |
00274639985EXPA1 |
| 2021-08-06 15:07:27 |
753 |
14.616 |
XLON |
00274640012EXPA1 |
| 2021-08-06 15:07:44 |
500 |
14.616 |
XLON |
00274640109EXPA1 |
| 2021-08-06 15:07:47 |
166 |
14.612 |
XLON |
00274640119EXPA1 |
| 2021-08-06 15:07:47 |
260 |
14.612 |
XLON |
00274640120EXPA1 |
| 2021-08-06 15:07:50 |
170 |
14.612 |
XLON |
00274640126EXPA1 |
| 2021-08-06 15:08:05 |
781 |
14.608 |
XLON |
00274640223EXPA1 |
| 2021-08-06 15:08:07 |
662 |
14.604 |
CHIX |
00274640239EXPA1 |
| 2021-08-06 15:08:19 |
500 |
14.602 |
XLON |
00274640341EXPA1 |
| 2021-08-06 15:08:19 |
146 |
14.602 |
XLON |
00274640342EXPA1 |
| 2021-08-06 15:08:25 |
1 |
14.602 |
XLON |
00274640390EXPA1 |
| 2021-08-06 15:08:28 |
500 |
14.602 |
XLON |
00274640402EXPA1 |
| 2021-08-06 15:08:28 |
172 |
14.602 |
XLON |
00274640403EXPA1 |
| 2021-08-06 15:08:56 |
138 |
14.606 |
XLON |
00274640528EXPA1 |
| 2021-08-06 15:08:56 |
552 |
14.606 |
XLON |
00274640529EXPA1 |
| 2021-08-06 15:09:01 |
550 |
14.604 |
XLON |
00274640560EXPA1 |
| 2021-08-06 15:09:01 |
172 |
14.604 |
XLON |
00274640561EXPA1 |
| 2021-08-06 15:09:28 |
166 |
14.608 |
XLON |
00274640748EXPA1 |
| 2021-08-06 15:09:28 |
172 |
14.608 |
XLON |
00274640749EXPA1 |
| 2021-08-06 15:09:28 |
117 |
14.608 |
XLON |
00274640750EXPA1 |
| 2021-08-06 15:09:37 |
500 |
14.608 |
XLON |
00274640781EXPA1 |
| 2021-08-06 15:09:40 |
500 |
14.608 |
XLON |
00274640789EXPA1 |
| 2021-08-06 15:09:40 |
172 |
14.608 |
XLON |
00274640790EXPA1 |
| 2021-08-06 15:09:40 |
1,044 |
14.608 |
XLON |
00274640791EXPA1 |
| 2021-08-06 15:09:54 |
844 |
14.600 |
XLON |
00274640913EXPA1 |
| 2021-08-06 15:10:02 |
137 |
14.596 |
XLON |
00274640951EXPA1 |
| 2021-08-06 15:10:08 |
550 |
14.596 |
XLON |
00274640979EXPA1 |
| 2021-08-06 15:10:08 |
119 |
14.596 |
XLON |
00274640980EXPA1 |
| 2021-08-06 15:10:08 |
116 |
14.596 |
XLON |
00274640981EXPA1 |
| 2021-08-06 15:10:08 |
309 |
14.596 |
XLON |
00274640982EXPA1 |
| 2021-08-06 15:10:08 |
179 |
14.596 |
XLON |
00274640983EXPA1 |
| 2021-08-06 15:10:11 |
201 |
14.598 |
XLON |
00274641008EXPA1 |
| 2021-08-06 15:10:45 |
625 |
14.594 |
BATE |
00274641128EXPA1 |
| 2021-08-06 15:10:45 |
849 |
14.594 |
CHIX |
00274641130EXPA1 |
| 2021-08-06 15:10:45 |
798 |
14.594 |
XLON |
00274641129EXPA1 |
| 2021-08-06 15:11:20 |
500 |
14.600 |
XLON |
00274641284EXPA1 |
| 2021-08-06 15:11:23 |
500 |
14.600 |
XLON |
00274641300EXPA1 |
| 2021-08-06 15:11:23 |
500 |
14.600 |
XLON |
00274641301EXPA1 |
| 2021-08-06 15:11:26 |
1,720 |
14.598 |
XLON |
00274641312EXPA1 |
| 2021-08-06 15:12:02 |
1,263 |
14.608 |
XLON |
00274641512EXPA1 |
| 2021-08-06 15:12:02 |
461 |
14.608 |
XLON |
00274641513EXPA1 |
| 2021-08-06 15:12:05 |
500 |
14.606 |
XLON |
00274641544EXPA1 |
| 2021-08-06 15:12:05 |
500 |
14.606 |
XLON |
00274641545EXPA1 |
| 2021-08-06 15:12:05 |
172 |
14.606 |
XLON |
00274641547EXPA1 |
| 2021-08-06 15:12:05 |
500 |
14.606 |
XLON |
00274641548EXPA1 |
| 2021-08-06 15:12:10 |
500 |
14.596 |
XLON |
00274641592EXPA1 |
| 2021-08-06 15:12:10 |
165 |
14.596 |
XLON |
00274641593EXPA1 |
| 2021-08-06 15:12:10 |
147 |
14.596 |
XLON |
00274641594EXPA1 |
| 2021-08-06 15:12:13 |
600 |
14.596 |
XLON |
00274641618EXPA1 |
| 2021-08-06 15:12:58 |
93 |
14.602 |
XLON |
00274641849EXPA1 |
| 2021-08-06 15:12:58 |
1,125 |
14.604 |
XLON |
00274641850EXPA1 |
| 2021-08-06 15:12:58 |
522 |
14.604 |
XLON |
00274641851EXPA1 |
| 2021-08-06 15:13:10 |
500 |
14.620 |
XLON |
00274641940EXPA1 |
| 2021-08-06 15:13:10 |
558 |
14.620 |
XLON |
00274641941EXPA1 |
| 2021-08-06 15:13:10 |
500 |
14.620 |
XLON |
00274641942EXPA1 |
| 2021-08-06 15:13:10 |
183 |
14.620 |
XLON |
00274641944EXPA1 |
| 2021-08-06 15:13:13 |
598 |
14.620 |
XLON |
00274641980EXPA1 |
| 2021-08-06 15:13:16 |
598 |
14.620 |
XLON |
00274641998EXPA1 |
| 2021-08-06 15:13:22 |
500 |
14.620 |
XLON |
00274642051EXPA1 |
| 2021-08-06 15:13:22 |
598 |
14.620 |
XLON |
00274642052EXPA1 |
| 2021-08-06 15:13:22 |
119 |
14.620 |
XLON |
00274642053EXPA1 |
| 2021-08-06 15:13:22 |
531 |
14.620 |
XLON |
00274642054EXPA1 |
| 2021-08-06 15:13:25 |
1,122 |
14.620 |
XLON |
00274642070EXPA1 |
| 2021-08-06 15:14:11 |
764 |
14.626 |
BATE |
00274642367EXPA1 |
| 2021-08-06 15:14:11 |
688 |
14.626 |
XLON |
00274642368EXPA1 |
| 2021-08-06 15:14:31 |
500 |
14.634 |
XLON |
00274642531EXPA1 |
| 2021-08-06 15:14:31 |
124 |
14.634 |
XLON |
00274642532EXPA1 |
| 2021-08-06 15:14:31 |
500 |
14.634 |
XLON |
00274642533EXPA1 |
| 2021-08-06 15:14:31 |
500 |
14.634 |
XLON |
00274642534EXPA1 |
| 2021-08-06 15:14:34 |
1,200 |
14.634 |
XLON |
00274642563EXPA1 |
| 2021-08-06 15:14:50 |
54 |
14.632 |
CHIX |
00274642737EXPA1 |
| 2021-08-06 15:14:52 |
227 |
14.634 |
XLON |
00274642750EXPA1 |
| 2021-08-06 15:14:52 |
1,200 |
14.634 |
XLON |
00274642751EXPA1 |
| 2021-08-06 15:15:16 |
500 |
14.638 |
XLON |
00274642944EXPA1 |
| 2021-08-06 15:15:21 |
793 |
14.632 |
CHIX |
00274642957EXPA1 |
| 2021-08-06 15:15:21 |
652 |
14.632 |
XLON |
00274642958EXPA1 |
| 2021-08-06 15:16:11 |
400 |
14.642 |
XLON |
00274643275EXPA1 |
| 2021-08-06 15:16:11 |
249 |
14.642 |
XLON |
00274643276EXPA1 |
| 2021-08-06 15:16:29 |
181 |
14.646 |
XLON |
00274643495EXPA1 |
| 2021-08-06 15:16:29 |
118 |
14.646 |
XLON |
00274643496EXPA1 |
| 2021-08-06 15:16:29 |
500 |
14.646 |
XLON |
00274643497EXPA1 |
| 2021-08-06 15:16:29 |
64 |
14.646 |
XLON |
00274643498EXPA1 |
| 2021-08-06 15:16:29 |
172 |
14.646 |
XLON |
00274643499EXPA1 |
| 2021-08-06 15:16:29 |
500 |
14.646 |
XLON |
00274643500EXPA1 |
| 2021-08-06 15:16:29 |
275 |
14.646 |
XLON |
00274643501EXPA1 |
| 2021-08-06 15:16:41 |
795 |
14.648 |
XLON |
00274643595EXPA1 |
| 2021-08-06 15:17:06 |
154 |
14.644 |
CHIX |
00274643726EXPA1 |
| 2021-08-06 15:17:07 |
500 |
14.648 |
XLON |
00274643772EXPA1 |
| 2021-08-06 15:17:07 |
627 |
14.648 |
XLON |
00274643773EXPA1 |
| 2021-08-06 15:17:07 |
693 |
14.648 |
XLON |
00274643774EXPA1 |
| 2021-08-06 15:17:09 |
700 |
14.644 |
CHIX |
00274643787EXPA1 |
| 2021-08-06 15:17:09 |
379 |
14.644 |
XLON |
00274643788EXPA1 |
| 2021-08-06 15:17:09 |
108 |
14.644 |
XLON |
00274643789EXPA1 |
| 2021-08-06 15:17:09 |
122 |
14.644 |
XLON |
00274643790EXPA1 |
| 2021-08-06 15:17:09 |
257 |
14.644 |
XLON |
00274643791EXPA1 |
| 2021-08-06 15:17:17 |
500 |
14.648 |
XLON |
00274643849EXPA1 |
| 2021-08-06 15:17:17 |
172 |
14.648 |
XLON |
00274643850EXPA1 |
| 2021-08-06 15:17:17 |
370 |
14.648 |
XLON |
00274643851EXPA1 |
| 2021-08-06 15:17:20 |
500 |
14.648 |
XLON |
00274643882EXPA1 |
| 2021-08-06 15:17:20 |
118 |
14.648 |
XLON |
00274643883EXPA1 |
| 2021-08-06 15:17:20 |
718 |
14.648 |
XLON |
00274643884EXPA1 |
| 2021-08-06 15:17:20 |
172 |
14.648 |
XLON |
00274643885EXPA1 |
| 2021-08-06 15:17:23 |
500 |
14.648 |
XLON |
00274643915EXPA1 |
| 2021-08-06 15:17:23 |
5 |
14.648 |
XLON |
00274643916EXPA1 |
| 2021-08-06 15:17:23 |
500 |
14.648 |
XLON |
00274643917EXPA1 |
| 2021-08-06 15:17:23 |
500 |
14.648 |
XLON |
00274643918EXPA1 |
| 2021-08-06 15:17:23 |
314 |
14.648 |
XLON |
00274643919EXPA1 |
| 2021-08-06 15:17:32 |
207 |
14.642 |
XLON |
00274643980EXPA1 |
| 2021-08-06 15:18:14 |
500 |
14.646 |
XLON |
00274644206EXPA1 |
| 2021-08-06 15:18:17 |
500 |
14.646 |
XLON |
00274644226EXPA1 |
| 2021-08-06 15:19:02 |
847 |
14.652 |
BATE |
00274644507EXPA1 |
| 2021-08-06 15:19:02 |
542 |
14.652 |
XLON |
00274644508EXPA1 |
| 2021-08-06 15:19:02 |
117 |
14.652 |
XLON |
00274644509EXPA1 |
| 2021-08-06 15:19:16 |
200 |
14.646 |
CHIX |
00274644613EXPA1 |
| 2021-08-06 15:19:16 |
356 |
14.646 |
CHIX |
00274644614EXPA1 |
| 2021-08-06 15:19:19 |
500 |
14.648 |
XLON |
00274644638EXPA1 |
| 2021-08-06 15:19:19 |
207 |
14.648 |
XLON |
00274644639EXPA1 |
| 2021-08-06 15:19:19 |
1,131 |
14.648 |
XLON |
00274644640EXPA1 |
| 2021-08-06 15:19:30 |
36 |
14.648 |
XLON |
00274644706EXPA1 |
| 2021-08-06 15:19:30 |
342 |
14.648 |
XLON |
00274644708EXPA1 |
| 2021-08-06 15:19:30 |
163 |
14.648 |
XLON |
00274644709EXPA1 |
| 2021-08-06 15:19:30 |
34 |
14.648 |
XLON |
00274644710EXPA1 |
| 2021-08-06 15:19:30 |
45 |
14.648 |
XLON |
00274644711EXPA1 |
| 2021-08-06 15:19:30 |
263 |
14.648 |
XLON |
00274644712EXPA1 |
| 2021-08-06 15:19:44 |
500 |
14.646 |
XLON |
00274644822EXPA1 |
| 2021-08-06 15:19:44 |
172 |
14.646 |
XLON |
00274644823EXPA1 |
| 2021-08-06 15:19:44 |
500 |
14.646 |
XLON |
00274644824EXPA1 |
| 2021-08-06 15:19:44 |
172 |
14.646 |
XLON |
00274644825EXPA1 |
| 2021-08-06 15:19:44 |
491 |
14.646 |
XLON |
00274644826EXPA1 |
| 2021-08-06 15:19:59 |
500 |
14.652 |
XLON |
00274644912EXPA1 |
| 2021-08-06 15:20:11 |
30 |
14.662 |
XLON |
00274645017EXPA1 |
| 2021-08-06 15:20:11 |
500 |
14.662 |
XLON |
00274645018EXPA1 |
| 2021-08-06 15:20:11 |
25 |
14.662 |
XLON |
00274645019EXPA1 |
| 2021-08-06 15:20:11 |
500 |
14.662 |
XLON |
00274645020EXPA1 |
| 2021-08-06 15:20:11 |
500 |
14.662 |
XLON |
00274645021EXPA1 |
| 2021-08-06 15:20:11 |
287 |
14.662 |
XLON |
00274645022EXPA1 |
| 2021-08-06 15:20:14 |
13 |
14.662 |
XLON |
00274645025EXPA1 |
| 2021-08-06 15:20:14 |
1,829 |
14.662 |
XLON |
00274645026EXPA1 |
| 2021-08-06 15:20:17 |
152 |
14.662 |
XLON |
00274645038EXPA1 |
| 2021-08-06 15:20:17 |
57 |
14.662 |
XLON |
00274645039EXPA1 |
| 2021-08-06 15:20:17 |
270 |
14.662 |
XLON |
00274645040EXPA1 |
| 2021-08-06 15:20:20 |
195 |
14.662 |
XLON |
00274645061EXPA1 |
| 2021-08-06 15:20:20 |
677 |
14.662 |
XLON |
00274645062EXPA1 |
| 2021-08-06 15:20:41 |
500 |
14.670 |
XLON |
00274645150EXPA1 |
| 2021-08-06 15:20:41 |
171 |
14.670 |
XLON |
00274645151EXPA1 |
| 2021-08-06 15:20:47 |
500 |
14.666 |
XLON |
00274645171EXPA1 |
| 2021-08-06 15:20:50 |
500 |
14.666 |
XLON |
00274645191EXPA1 |
| 2021-08-06 15:20:50 |
500 |
14.666 |
XLON |
00274645192EXPA1 |
| 2021-08-06 15:20:53 |
500 |
14.666 |
XLON |
00274645204EXPA1 |
| 2021-08-06 15:20:56 |
500 |
14.666 |
XLON |
00274645214EXPA1 |
| 2021-08-06 15:20:56 |
621 |
14.666 |
XLON |
00274645215EXPA1 |
| 2021-08-06 15:20:56 |
500 |
14.666 |
XLON |
00274645216EXPA1 |
| 2021-08-06 15:20:56 |
239 |
14.666 |
XLON |
00274645217EXPA1 |
| 2021-08-06 15:21:05 |
203 |
14.666 |
XLON |
00274645272EXPA1 |
| 2021-08-06 15:21:05 |
171 |
14.666 |
XLON |
00274645273EXPA1 |
| 2021-08-06 15:21:36 |
790 |
14.660 |
XLON |
00274645482EXPA1 |
| 2021-08-06 15:21:41 |
500 |
14.662 |
XLON |
00274645494EXPA1 |
| 2021-08-06 15:21:41 |
400 |
14.662 |
XLON |
00274645495EXPA1 |
| 2021-08-06 15:21:41 |
67 |
14.662 |
XLON |
00274645496EXPA1 |
| 2021-08-06 15:21:41 |
500 |
14.662 |
XLON |
00274645497EXPA1 |
| 2021-08-06 15:21:41 |
147 |
14.662 |
XLON |
00274645498EXPA1 |
| 2021-08-06 15:21:59 |
500 |
14.666 |
XLON |
00274645630EXPA1 |
| 2021-08-06 15:22:02 |
500 |
14.666 |
XLON |
00274645665EXPA1 |
| 2021-08-06 15:22:11 |
500 |
14.664 |
XLON |
00274645719EXPA1 |
| 2021-08-06 15:22:11 |
115 |
14.664 |
XLON |
00274645720EXPA1 |
| 2021-08-06 15:22:11 |
366 |
14.664 |
XLON |
00274645721EXPA1 |
| 2021-08-06 15:22:11 |
73 |
14.664 |
XLON |
00274645722EXPA1 |
| 2021-08-06 15:22:11 |
73 |
14.664 |
XLON |
00274645723EXPA1 |
| 2021-08-06 15:22:11 |
73 |
14.664 |
XLON |
00274645724EXPA1 |
| 2021-08-06 15:22:11 |
73 |
14.664 |
XLON |
00274645725EXPA1 |
| 2021-08-06 15:22:11 |
822 |
14.662 |
XLON |
00274645726EXPA1 |
| 2021-08-06 15:22:11 |
73 |
14.664 |
XLON |
00274645727EXPA1 |
| 2021-08-06 15:22:11 |
514 |
14.664 |
XLON |
00274645728EXPA1 |
| 2021-08-06 15:22:39 |
845 |
14.660 |
XLON |
00274645911EXPA1 |
| 2021-08-06 15:22:50 |
600 |
14.664 |
XLON |
00274645973EXPA1 |
| 2021-08-06 15:22:52 |
202 |
14.658 |
BATE |
00274645983EXPA1 |
| 2021-08-06 15:22:59 |
400 |
14.660 |
XLON |
00274646026EXPA1 |
| 2021-08-06 15:22:59 |
195 |
14.660 |
XLON |
00274646027EXPA1 |
| 2021-08-06 15:23:05 |
400 |
14.658 |
BATE |
00274646064EXPA1 |
| 2021-08-06 15:23:05 |
200 |
14.658 |
CHIX |
00274646063EXPA1 |
| 2021-08-06 15:23:05 |
400 |
14.658 |
CHIX |
00274646065EXPA1 |
| 2021-08-06 15:23:05 |
30 |
14.658 |
CHIX |
00274646066EXPA1 |
| 2021-08-06 15:23:05 |
15 |
14.658 |
CHIX |
00274646067EXPA1 |
| 2021-08-06 15:23:05 |
41 |
14.658 |
CHIX |
00274646068EXPA1 |
| 2021-08-06 15:23:05 |
37 |
14.658 |
CHIX |
00274646069EXPA1 |
| 2021-08-06 15:23:05 |
67 |
14.658 |
CHIX |
00274646070EXPA1 |
| 2021-08-06 15:23:05 |
84 |
14.660 |
XLON |
00274646061EXPA1 |
| 2021-08-06 15:23:05 |
774 |
14.660 |
XLON |
00274646062EXPA1 |
| 2021-08-06 15:23:10 |
500 |
14.658 |
XLON |
00274646094EXPA1 |
| 2021-08-06 15:23:10 |
1,421 |
14.658 |
XLON |
00274646095EXPA1 |
| 2021-08-06 15:23:13 |
500 |
14.658 |
XLON |
00274646109EXPA1 |
| 2021-08-06 15:23:19 |
500 |
14.658 |
XLON |
00274646132EXPA1 |
| 2021-08-06 15:23:22 |
115 |
14.658 |
XLON |
00274646143EXPA1 |
| 2021-08-06 15:23:37 |
500 |
14.658 |
XLON |
00274646234EXPA1 |
| 2021-08-06 15:23:43 |
203 |
14.658 |
XLON |
00274646270EXPA1 |
| 2021-08-06 15:23:43 |
751 |
14.658 |
XLON |
00274646271EXPA1 |
| 2021-08-06 15:23:46 |
203 |
14.658 |
XLON |
00274646308EXPA1 |
| 2021-08-06 15:24:32 |
500 |
14.662 |
XLON |
00274646567EXPA1 |
| 2021-08-06 15:24:32 |
500 |
14.662 |
XLON |
00274646568EXPA1 |
| 2021-08-06 15:24:32 |
500 |
14.662 |
XLON |
00274646569EXPA1 |
| 2021-08-06 15:24:32 |
474 |
14.662 |
XLON |
00274646570EXPA1 |
| 2021-08-06 15:24:39 |
581 |
14.656 |
BATE |
00274646591EXPA1 |
| 2021-08-06 15:24:40 |
179 |
14.654 |
XLON |
00274646592EXPA1 |
| 2021-08-06 15:25:11 |
500 |
14.666 |
XLON |
00274646749EXPA1 |
| 2021-08-06 15:25:11 |
230 |
14.666 |
XLON |
00274646750EXPA1 |
| 2021-08-06 15:25:11 |
500 |
14.666 |
XLON |
00274646751EXPA1 |
| 2021-08-06 15:25:22 |
400 |
14.662 |
CHIX |
00274646823EXPA1 |
| 2021-08-06 15:25:27 |
20 |
14.662 |
CHIX |
00274646866EXPA1 |
| 2021-08-06 15:25:27 |
128 |
14.662 |
CHIX |
00274646867EXPA1 |
| 2021-08-06 15:25:27 |
43 |
14.662 |
CHIX |
00274646869EXPA1 |
| 2021-08-06 15:25:27 |
212 |
14.662 |
CHIX |
00274646870EXPA1 |
| 2021-08-06 15:25:27 |
85 |
14.662 |
CHIX |
00274646871EXPA1 |
| 2021-08-06 15:25:27 |
2 |
14.662 |
CHIX |
00274646872EXPA1 |
| 2021-08-06 15:25:27 |
535 |
14.662 |
XLON |
00274646868EXPA1 |
| 2021-08-06 15:25:27 |
238 |
14.662 |
XLON |
00274646873EXPA1 |
| 2021-08-06 15:25:59 |
200 |
14.662 |
XLON |
00274647042EXPA1 |
| 2021-08-06 15:25:59 |
813 |
14.662 |
XLON |
00274647053EXPA1 |
| 2021-08-06 15:26:07 |
208 |
14.660 |
XLON |
00274647109EXPA1 |
| 2021-08-06 15:26:32 |
385 |
14.662 |
XLON |
00274647216EXPA1 |
| 2021-08-06 15:26:32 |
607 |
14.662 |
XLON |
00274647217EXPA1 |
| 2021-08-06 15:26:37 |
181 |
14.654 |
XLON |
00274647230EXPA1 |
| 2021-08-06 15:26:37 |
145 |
14.654 |
XLON |
00274647232EXPA1 |
| 2021-08-06 15:26:37 |
500 |
14.654 |
XLON |
00274647234EXPA1 |
| 2021-08-06 15:26:37 |
500 |
14.654 |
XLON |
00274647238EXPA1 |
| 2021-08-06 15:26:37 |
247 |
14.654 |
XLON |
00274647240EXPA1 |
| 2021-08-06 15:26:37 |
475 |
14.654 |
XLON |
00274647241EXPA1 |
| 2021-08-06 15:26:40 |
383 |
14.654 |
XLON |
00274647282EXPA1 |
| 2021-08-06 15:26:40 |
323 |
14.654 |
XLON |
00274647283EXPA1 |
| 2021-08-06 15:26:40 |
19 |
14.654 |
XLON |
00274647284EXPA1 |
| 2021-08-06 15:26:40 |
247 |
14.654 |
XLON |
00274647285EXPA1 |
| 2021-08-06 15:26:40 |
176 |
14.654 |
XLON |
00274647286EXPA1 |
| 2021-08-06 15:26:40 |
73 |
14.654 |
XLON |
00274647287EXPA1 |
| 2021-08-06 15:26:40 |
247 |
14.654 |
XLON |
00274647288EXPA1 |
| 2021-08-06 15:26:40 |
153 |
14.654 |
XLON |
00274647289EXPA1 |
| 2021-08-06 15:26:43 |
215 |
14.654 |
XLON |
00274647307EXPA1 |
| 2021-08-06 15:26:43 |
500 |
14.654 |
XLON |
00274647308EXPA1 |
| 2021-08-06 15:26:43 |
500 |
14.654 |
XLON |
00274647309EXPA1 |
| 2021-08-06 15:26:58 |
115 |
14.656 |
XLON |
00274647355EXPA1 |
| 2021-08-06 15:27:01 |
500 |
14.654 |
XLON |
00274647381EXPA1 |
| 2021-08-06 15:27:01 |
500 |
14.654 |
XLON |
00274647382EXPA1 |
| 2021-08-06 15:27:01 |
500 |
14.654 |
XLON |
00274647383EXPA1 |
| 2021-08-06 15:27:05 |
32 |
14.652 |
XLON |
00274647387EXPA1 |
| 2021-08-06 15:27:05 |
82 |
14.652 |
XLON |
00274647388EXPA1 |
| 2021-08-06 15:27:05 |
845 |
14.652 |
XLON |
00274647389EXPA1 |
| 2021-08-06 15:27:13 |
400 |
14.648 |
XLON |
00274647434EXPA1 |
| 2021-08-06 15:27:13 |
400 |
14.648 |
XLON |
00274647435EXPA1 |
| 2021-08-06 15:27:16 |
2,046 |
14.648 |
XLON |
00274647458EXPA1 |
| 2021-08-06 15:27:49 |
500 |
14.654 |
XLON |
00274647596EXPA1 |
| 2021-08-06 15:27:49 |
627 |
14.654 |
XLON |
00274647597EXPA1 |
| 2021-08-06 15:27:49 |
938 |
14.654 |
XLON |
00274647598EXPA1 |
| 2021-08-06 15:27:52 |
2 |
14.654 |
XLON |
00274647610EXPA1 |
| 2021-08-06 15:27:52 |
115 |
14.654 |
XLON |
00274647611EXPA1 |
| 2021-08-06 15:27:52 |
1,955 |
14.654 |
XLON |
00274647612EXPA1 |
| 2021-08-06 15:27:55 |
730 |
14.654 |
XLON |
00274647624EXPA1 |
| 2021-08-06 15:27:55 |
287 |
14.654 |
XLON |
00274647625EXPA1 |
| 2021-08-06 15:27:55 |
1,055 |
14.654 |
XLON |
00274647626EXPA1 |
| 2021-08-06 15:27:58 |
203 |
14.654 |
XLON |
00274647637EXPA1 |
| 2021-08-06 15:27:58 |
181 |
14.654 |
XLON |
00274647638EXPA1 |
| 2021-08-06 15:28:04 |
784 |
14.648 |
CHIX |
00274647667EXPA1 |
| 2021-08-06 15:28:06 |
645 |
14.642 |
BATE |
00274647675EXPA1 |
| 2021-08-06 15:28:06 |
970 |
14.644 |
XLON |
00274647677EXPA1 |
| 2021-08-06 15:28:11 |
151 |
14.640 |
XLON |
00274647726EXPA1 |
| 2021-08-06 15:28:11 |
172 |
14.640 |
XLON |
00274647727EXPA1 |
| 2021-08-06 15:28:20 |
627 |
14.642 |
XLON |
00274647818EXPA1 |
| 2021-08-06 15:28:20 |
500 |
14.642 |
XLON |
00274647819EXPA1 |
| 2021-08-06 15:28:23 |
2,083 |
14.640 |
XLON |
00274647831EXPA1 |
| 2021-08-06 15:28:26 |
627 |
14.642 |
XLON |
00274647850EXPA1 |
| 2021-08-06 15:28:26 |
105 |
14.642 |
XLON |
00274647851EXPA1 |
| 2021-08-06 15:28:38 |
500 |
14.644 |
XLON |
00274647912EXPA1 |
| 2021-08-06 15:28:38 |
1,586 |
14.644 |
XLON |
00274647913EXPA1 |
| 2021-08-06 15:28:41 |
221 |
14.644 |
XLON |
00274647917EXPA1 |
| 2021-08-06 15:28:41 |
120 |
14.644 |
XLON |
00274647918EXPA1 |
| 2021-08-06 15:28:44 |
500 |
14.644 |
XLON |
00274647934EXPA1 |
| 2021-08-06 15:28:50 |
500 |
14.642 |
XLON |
00274647966EXPA1 |
| 2021-08-06 15:29:07 |
500 |
14.638 |
XLON |
00274648055EXPA1 |
| 2021-08-06 15:29:07 |
599 |
14.638 |
XLON |
00274648056EXPA1 |
| 2021-08-06 15:29:07 |
610 |
14.638 |
XLON |
00274648057EXPA1 |
| 2021-08-06 15:29:16 |
2,088 |
14.638 |
XLON |
00274648094EXPA1 |
| 2021-08-06 15:29:19 |
1,403 |
14.638 |
XLON |
00274648109EXPA1 |
| 2021-08-06 15:29:19 |
222 |
14.638 |
XLON |
00274648110EXPA1 |
| 2021-08-06 15:29:19 |
463 |
14.638 |
XLON |
00274648111EXPA1 |
| 2021-08-06 15:29:22 |
1,823 |
14.638 |
XLON |
00274648130EXPA1 |
| 2021-08-06 15:29:44 |
500 |
14.640 |
XLON |
00274648195EXPA1 |
| 2021-08-06 15:29:44 |
172 |
14.640 |
XLON |
00274648196EXPA1 |
| 2021-08-06 15:29:44 |
112 |
14.640 |
XLON |
00274648197EXPA1 |
| 2021-08-06 15:30:16 |
500 |
14.636 |
XLON |
00274648366EXPA1 |
| 2021-08-06 15:30:22 |
306 |
14.636 |
XLON |
00274648403EXPA1 |
| 2021-08-06 15:30:25 |
184 |
14.636 |
XLON |
00274648421EXPA1 |
| 2021-08-06 15:30:25 |
120 |
14.636 |
XLON |
00274648422EXPA1 |
| 2021-08-06 15:30:28 |
129 |
14.636 |
XLON |
00274648442EXPA1 |
| 2021-08-06 15:30:28 |
209 |
14.636 |
XLON |
00274648443EXPA1 |
| 2021-08-06 15:30:31 |
33 |
14.636 |
XLON |
00274648457EXPA1 |
| 2021-08-06 15:30:34 |
173 |
14.636 |
XLON |
00274648467EXPA1 |
| 2021-08-06 15:30:34 |
1,824 |
14.636 |
XLON |
00274648468EXPA1 |
| 2021-08-06 15:30:34 |
103 |
14.636 |
XLON |
00274648469EXPA1 |
| 2021-08-06 15:31:09 |
400 |
14.632 |
CHIX |
00274648730EXPA1 |
| 2021-08-06 15:31:10 |
335 |
14.632 |
CHIX |
00274648741EXPA1 |
| 2021-08-06 15:31:10 |
505 |
14.632 |
XLON |
00274648740EXPA1 |
| 2021-08-06 15:31:10 |
439 |
14.632 |
XLON |
00274648742EXPA1 |
| 2021-08-06 15:31:57 |
500 |
14.630 |
XLON |
00274648993EXPA1 |
| 2021-08-06 15:31:57 |
616 |
14.630 |
XLON |
00274648994EXPA1 |
| 2021-08-06 15:31:57 |
500 |
14.630 |
XLON |
00274648995EXPA1 |
| 2021-08-06 15:32:00 |
500 |
14.628 |
XLON |
00274649018EXPA1 |
| 2021-08-06 15:32:00 |
290 |
14.628 |
XLON |
00274649019EXPA1 |
| 2021-08-06 15:32:04 |
27 |
14.622 |
BATE |
00274649049EXPA1 |
| 2021-08-06 15:32:04 |
138 |
14.622 |
BATE |
00274649050EXPA1 |
| 2021-08-06 15:32:04 |
471 |
14.622 |
BATE |
00274649051EXPA1 |
| 2021-08-06 15:32:13 |
47 |
14.616 |
XLON |
00274649073EXPA1 |
| 2021-08-06 15:32:29 |
72 |
14.616 |
XLON |
00274649220EXPA1 |
| 2021-08-06 15:32:29 |
259 |
14.616 |
XLON |
00274649221EXPA1 |
| 2021-08-06 15:32:29 |
438 |
14.616 |
XLON |
00274649222EXPA1 |
| 2021-08-06 15:32:29 |
70 |
14.616 |
XLON |
00274649223EXPA1 |
| 2021-08-06 15:32:38 |
270 |
14.612 |
XLON |
00274649276EXPA1 |
| 2021-08-06 15:32:41 |
222 |
14.612 |
XLON |
00274649294EXPA1 |
| 2021-08-06 15:33:14 |
325 |
14.612 |
XLON |
00274649467EXPA1 |
| 2021-08-06 15:33:17 |
203 |
14.614 |
XLON |
00274649474EXPA1 |
| 2021-08-06 15:33:32 |
166 |
14.612 |
XLON |
00274649551EXPA1 |
| 2021-08-06 15:33:46 |
125 |
14.610 |
CHIX |
00274649619EXPA1 |
| 2021-08-06 15:33:46 |
275 |
14.610 |
CHIX |
00274649620EXPA1 |
| 2021-08-06 15:33:47 |
116 |
14.612 |
XLON |
00274649635EXPA1 |
| 2021-08-06 15:33:55 |
334 |
14.610 |
XLON |
00274649656EXPA1 |
| 2021-08-06 15:34:07 |
284 |
14.618 |
XLON |
00274649793EXPA1 |
| 2021-08-06 15:34:07 |
500 |
14.618 |
XLON |
00274649794EXPA1 |
| 2021-08-06 15:34:07 |
500 |
14.618 |
XLON |
00274649795EXPA1 |
| 2021-08-06 15:34:07 |
500 |
14.618 |
XLON |
00274649796EXPA1 |
| 2021-08-06 15:34:10 |
302 |
14.618 |
XLON |
00274649804EXPA1 |
| 2021-08-06 15:34:13 |
172 |
14.618 |
XLON |
00274649817EXPA1 |
| 2021-08-06 15:34:13 |
120 |
14.618 |
XLON |
00274649818EXPA1 |
| 2021-08-06 15:34:13 |
120 |
14.618 |
XLON |
00274649819EXPA1 |
| 2021-08-06 15:34:27 |
291 |
14.612 |
XLON |
00274649879EXPA1 |
| 2021-08-06 15:34:27 |
247 |
14.612 |
XLON |
00274649880EXPA1 |
| 2021-08-06 15:34:27 |
395 |
14.612 |
XLON |
00274649881EXPA1 |
| 2021-08-06 15:34:50 |
241 |
14.616 |
XLON |
00274649992EXPA1 |
| 2021-08-06 15:34:53 |
500 |
14.616 |
XLON |
00274649997EXPA1 |
| 2021-08-06 15:34:59 |
500 |
14.616 |
XLON |
00274650023EXPA1 |
| 2021-08-06 15:34:59 |
328 |
14.616 |
XLON |
00274650024EXPA1 |
| 2021-08-06 15:34:59 |
500 |
14.616 |
XLON |
00274650025EXPA1 |
| 2021-08-06 15:35:53 |
149 |
14.626 |
XLON |
00274650233EXPA1 |
| 2021-08-06 15:35:53 |
172 |
14.626 |
XLON |
00274650234EXPA1 |
| 2021-08-06 15:35:53 |
119 |
14.626 |
XLON |
00274650235EXPA1 |
| 2021-08-06 15:35:56 |
117 |
14.626 |
XLON |
00274650251EXPA1 |
| 2021-08-06 15:36:02 |
604 |
14.626 |
XLON |
00274650279EXPA1 |
| 2021-08-06 15:36:05 |
604 |
14.626 |
XLON |
00274650307EXPA1 |
| 2021-08-06 15:36:22 |
915 |
14.622 |
XLON |
00274650452EXPA1 |
| 2021-08-06 15:36:40 |
1,050 |
14.624 |
CHIX |
00274650568EXPA1 |
| 2021-08-06 15:36:40 |
455 |
14.624 |
CHIX |
00274650569EXPA1 |
| 2021-08-06 15:36:45 |
177 |
14.622 |
XLON |
00274650600EXPA1 |
| 2021-08-06 15:36:45 |
172 |
14.622 |
XLON |
00274650602EXPA1 |
| 2021-08-06 15:36:48 |
261 |
14.622 |
XLON |
00274650625EXPA1 |
| 2021-08-06 15:36:58 |
333 |
14.620 |
XLON |
00274650695EXPA1 |
| 2021-08-06 15:37:07 |
500 |
14.618 |
XLON |
00274650752EXPA1 |
| 2021-08-06 15:37:07 |
1,200 |
14.618 |
XLON |
00274650753EXPA1 |
| 2021-08-06 15:37:07 |
299 |
14.618 |
XLON |
00274650754EXPA1 |
| 2021-08-06 15:37:10 |
13 |
14.614 |
BATE |
00274650761EXPA1 |
| 2021-08-06 15:37:10 |
102 |
14.614 |
BATE |
00274650762EXPA1 |
| 2021-08-06 15:37:10 |
622 |
14.614 |
BATE |
00274650763EXPA1 |
| 2021-08-06 15:37:19 |
500 |
14.614 |
XLON |
00274650797EXPA1 |
| 2021-08-06 15:37:19 |
645 |
14.614 |
XLON |
00274650798EXPA1 |
| 2021-08-06 15:37:22 |
1,200 |
14.614 |
XLON |
00274650804EXPA1 |
| 2021-08-06 15:37:22 |
645 |
14.614 |
XLON |
00274650805EXPA1 |
| 2021-08-06 15:37:29 |
844 |
14.608 |
XLON |
00274650859EXPA1 |
| 2021-08-06 15:38:04 |
117 |
14.618 |
XLON |
00274651050EXPA1 |
| 2021-08-06 15:38:16 |
500 |
14.630 |
XLON |
00274651147EXPA1 |
| 2021-08-06 15:38:16 |
288 |
14.630 |
XLON |
00274651148EXPA1 |
| 2021-08-06 15:38:19 |
500 |
14.628 |
XLON |
00274651176EXPA1 |
| 2021-08-06 15:38:19 |
627 |
14.628 |
XLON |
00274651177EXPA1 |
| 2021-08-06 15:38:19 |
500 |
14.628 |
XLON |
00274651178EXPA1 |
| 2021-08-06 15:38:19 |
113 |
14.628 |
XLON |
00274651179EXPA1 |
| 2021-08-06 15:38:19 |
267 |
14.628 |
XLON |
00274651180EXPA1 |
| 2021-08-06 15:38:22 |
233 |
14.628 |
XLON |
00274651193EXPA1 |
| 2021-08-06 15:38:22 |
265 |
14.628 |
XLON |
00274651194EXPA1 |
| 2021-08-06 15:38:25 |
904 |
14.628 |
XLON |
00274651207EXPA1 |
| 2021-08-06 15:38:44 |
400 |
14.630 |
XLON |
00274651351EXPA1 |
| 2021-08-06 15:38:56 |
500 |
14.630 |
XLON |
00274651412EXPA1 |
| 2021-08-06 15:38:59 |
117 |
14.630 |
XLON |
00274651416EXPA1 |
| 2021-08-06 15:39:04 |
55 |
14.628 |
XLON |
00274651449EXPA1 |
| 2021-08-06 15:39:04 |
610 |
14.628 |
XLON |
00274651450EXPA1 |
| 2021-08-06 15:39:07 |
610 |
14.628 |
XLON |
00274651475EXPA1 |
| 2021-08-06 15:39:13 |
762 |
14.622 |
CHIX |
00274651509EXPA1 |
| 2021-08-06 15:39:13 |
500 |
14.622 |
XLON |
00274651522EXPA1 |
| 2021-08-06 15:39:13 |
172 |
14.622 |
XLON |
00274651523EXPA1 |
| 2021-08-06 15:39:13 |
298 |
14.622 |
XLON |
00274651524EXPA1 |
| 2021-08-06 15:39:16 |
281 |
14.622 |
XLON |
00274651531EXPA1 |
| 2021-08-06 15:39:22 |
1,200 |
14.622 |
XLON |
00274651557EXPA1 |
| 2021-08-06 15:39:22 |
500 |
14.622 |
XLON |
00274651558EXPA1 |
| 2021-08-06 15:39:22 |
297 |
14.622 |
XLON |
00274651559EXPA1 |
| 2021-08-06 15:39:25 |
210 |
14.622 |
XLON |
00274651573EXPA1 |
| 2021-08-06 15:39:25 |
1,200 |
14.622 |
XLON |
00274651574EXPA1 |
| 2021-08-06 15:39:28 |
1,200 |
14.622 |
XLON |
00274651602EXPA1 |
| 2021-08-06 15:39:28 |
797 |
14.622 |
XLON |
00274651603EXPA1 |
| 2021-08-06 15:39:31 |
1,200 |
14.622 |
XLON |
00274651615EXPA1 |
| 2021-08-06 15:39:49 |
1,200 |
14.620 |
XLON |
00274651705EXPA1 |
| 2021-08-06 15:39:49 |
1,008 |
14.620 |
XLON |
00274651706EXPA1 |
| 2021-08-06 15:39:50 |
828 |
14.618 |
BATE |
00274651710EXPA1 |
| 2021-08-06 15:39:50 |
937 |
14.618 |
XLON |
00274651713EXPA1 |
| 2021-08-06 15:39:55 |
300 |
14.618 |
XLON |
00274651744EXPA1 |
| 2021-08-06 15:39:55 |
212 |
14.618 |
XLON |
00274651745EXPA1 |
| 2021-08-06 15:39:55 |
1,200 |
14.618 |
XLON |
00274651746EXPA1 |
| 2021-08-06 15:39:58 |
184 |
14.618 |
XLON |
00274651765EXPA1 |
| 2021-08-06 15:40:13 |
600 |
14.616 |
XLON |
00274651844EXPA1 |
| 2021-08-06 15:40:13 |
172 |
14.616 |
XLON |
00274651845EXPA1 |
| 2021-08-06 15:40:13 |
1,200 |
14.616 |
XLON |
00274651846EXPA1 |
| 2021-08-06 15:40:13 |
27 |
14.616 |
XLON |
00274651847EXPA1 |
| 2021-08-06 15:40:19 |
500 |
14.622 |
XLON |
00274651881EXPA1 |
| 2021-08-06 15:40:19 |
1,200 |
14.622 |
XLON |
00274651882EXPA1 |
| 2021-08-06 15:40:19 |
49 |
14.622 |
XLON |
00274651883EXPA1 |
| 2021-08-06 15:40:19 |
249 |
14.622 |
XLON |
00274651884EXPA1 |
| 2021-08-06 15:40:23 |
213 |
14.622 |
XLON |
00274651901EXPA1 |
| 2021-08-06 15:40:23 |
216 |
14.622 |
XLON |
00274651902EXPA1 |
| 2021-08-06 15:40:23 |
49 |
14.622 |
XLON |
00274651903EXPA1 |
| 2021-08-06 15:40:23 |
1,200 |
14.622 |
XLON |
00274651904EXPA1 |
| 2021-08-06 15:40:23 |
192 |
14.622 |
XLON |
00274651905EXPA1 |
| 2021-08-06 15:40:57 |
500 |
14.618 |
XLON |
00274652054EXPA1 |
| 2021-08-06 15:40:57 |
167 |
14.618 |
XLON |
00274652055EXPA1 |
| 2021-08-06 15:40:57 |
49 |
14.618 |
XLON |
00274652056EXPA1 |
| 2021-08-06 15:40:57 |
116 |
14.618 |
XLON |
00274652057EXPA1 |
| 2021-08-06 15:41:11 |
326 |
14.622 |
XLON |
00274652132EXPA1 |
| 2021-08-06 15:41:24 |
580 |
14.628 |
XLON |
00274652200EXPA1 |
| 2021-08-06 15:41:24 |
1,321 |
14.628 |
XLON |
00274652201EXPA1 |
|
|
|
|
|
| 2021-08-06 15:41:46 |
500 |
14.632 |
XLON |
00274652288EXPA1 |
| 2021-08-06 15:41:46 |
616 |
14.632 |
XLON |
00274652289EXPA1 |
| 2021-08-06 15:41:46 |
390 |
14.632 |
XLON |
00274652290EXPA1 |
| 2021-08-06 15:41:50 |
22 |
14.628 |
CHIX |
00274652304EXPA1 |
| 2021-08-06 15:41:50 |
623 |
14.628 |
CHIX |
00274652305EXPA1 |
| 2021-08-06 15:41:50 |
87 |
14.628 |
CHIX |
00274652306EXPA1 |
| 2021-08-06 15:42:10 |
861 |
14.626 |
XLON |
00274652418EXPA1 |
| 2021-08-06 15:42:34 |
137 |
14.628 |
XLON |
00274652512EXPA1 |
| 2021-08-06 15:42:34 |
142 |
14.628 |
XLON |
00274652513EXPA1 |
| 2021-08-06 15:42:34 |
1,153 |
14.628 |
XLON |
00274652514EXPA1 |
| 2021-08-06 15:42:34 |
47 |
14.628 |
XLON |
00274652515EXPA1 |
| 2021-08-06 15:42:34 |
68 |
14.628 |
XLON |
00274652516EXPA1 |
| 2021-08-06 15:42:58 |
1,555 |
14.624 |
XLON |
00274652613EXPA1 |
| 2021-08-06 15:42:58 |
220 |
14.624 |
XLON |
00274652614EXPA1 |
| 2021-08-06 15:43:23 |
500 |
14.622 |
XLON |
00274652747EXPA1 |
| 2021-08-06 15:43:29 |
918 |
14.622 |
XLON |
00274652767EXPA1 |
| 2021-08-06 15:43:46 |
113 |
14.620 |
XLON |
00274652905EXPA1 |
| 2021-08-06 15:43:46 |
119 |
14.620 |
XLON |
00274652906EXPA1 |
| 2021-08-06 15:43:46 |
954 |
14.620 |
XLON |
00274652907EXPA1 |
| 2021-08-06 15:43:46 |
121 |
14.620 |
XLON |
00274652908EXPA1 |
| 2021-08-06 15:44:13 |
24 |
14.618 |
BATE |
00274653079EXPA1 |
| 2021-08-06 15:44:13 |
44 |
14.618 |
BATE |
00274653080EXPA1 |
| 2021-08-06 15:44:13 |
11 |
14.618 |
BATE |
00274653081EXPA1 |
| 2021-08-06 15:44:13 |
9 |
14.618 |
BATE |
00274653082EXPA1 |
| 2021-08-06 15:44:13 |
500 |
14.620 |
CHIX |
00274653075EXPA1 |
| 2021-08-06 15:44:13 |
67 |
14.620 |
CHIX |
00274653076EXPA1 |
| 2021-08-06 15:44:13 |
193 |
14.620 |
CHIX |
00274653077EXPA1 |
| 2021-08-06 15:44:13 |
1,598 |
14.620 |
XLON |
00274653078EXPA1 |
| 2021-08-06 15:44:14 |
847 |
14.618 |
BATE |
00274653085EXPA1 |
| 2021-08-06 15:44:39 |
258 |
14.618 |
XLON |
00274653254EXPA1 |
| 2021-08-06 15:44:50 |
51 |
14.620 |
XLON |
00274653331EXPA1 |
| 2021-08-06 15:44:50 |
949 |
14.620 |
XLON |
00274653334EXPA1 |
| 2021-08-06 15:44:50 |
963 |
14.620 |
XLON |
00274653335EXPA1 |
| 2021-08-06 15:45:16 |
500 |
14.622 |
XLON |
00274653488EXPA1 |
| 2021-08-06 15:45:16 |
116 |
14.622 |
XLON |
00274653489EXPA1 |
| 2021-08-06 15:45:16 |
621 |
14.622 |
XLON |
00274653490EXPA1 |
| 2021-08-06 15:45:16 |
49 |
14.622 |
XLON |
00274653491EXPA1 |
| 2021-08-06 15:45:16 |
120 |
14.622 |
XLON |
00274653492EXPA1 |
| 2021-08-06 15:45:16 |
119 |
14.622 |
XLON |
00274653493EXPA1 |
| 2021-08-06 15:45:16 |
128 |
14.622 |
XLON |
00274653494EXPA1 |
| 2021-08-06 15:45:16 |
83 |
14.622 |
XLON |
00274653495EXPA1 |
| 2021-08-06 15:45:44 |
67 |
14.620 |
XLON |
00274653630EXPA1 |
| 2021-08-06 15:45:44 |
684 |
14.620 |
XLON |
00274653632EXPA1 |
| 2021-08-06 15:45:44 |
152 |
14.620 |
XLON |
00274653633EXPA1 |
| 2021-08-06 15:46:01 |
604 |
14.616 |
XLON |
00274653718EXPA1 |
| 2021-08-06 15:46:01 |
49 |
14.616 |
XLON |
00274653719EXPA1 |
| 2021-08-06 15:46:01 |
276 |
14.616 |
XLON |
00274653720EXPA1 |
| 2021-08-06 15:46:01 |
500 |
14.616 |
XLON |
00274653721EXPA1 |
| 2021-08-06 15:46:01 |
276 |
14.616 |
XLON |
00274653722EXPA1 |
| 2021-08-06 15:46:31 |
117 |
14.616 |
XLON |
00274653828EXPA1 |
| 2021-08-06 15:46:31 |
37 |
14.618 |
XLON |
00274653829EXPA1 |
| 2021-08-06 15:46:31 |
116 |
14.618 |
XLON |
00274653830EXPA1 |
| 2021-08-06 15:46:31 |
150 |
14.618 |
XLON |
00274653831EXPA1 |
| 2021-08-06 15:46:31 |
400 |
14.618 |
XLON |
00274653832EXPA1 |
| 2021-08-06 15:46:31 |
130 |
14.618 |
XLON |
00274653833EXPA1 |
| 2021-08-06 15:46:31 |
124 |
14.618 |
XLON |
00274653834EXPA1 |
| 2021-08-06 15:46:31 |
119 |
14.618 |
XLON |
00274653835EXPA1 |
| 2021-08-06 15:46:31 |
130 |
14.618 |
XLON |
00274653836EXPA1 |
| 2021-08-06 15:46:31 |
95 |
14.618 |
XLON |
00274653837EXPA1 |
| 2021-08-06 15:46:31 |
301 |
14.618 |
XLON |
00274653838EXPA1 |
| 2021-08-06 15:47:01 |
500 |
14.616 |
XLON |
00274653960EXPA1 |
| 2021-08-06 15:47:01 |
116 |
14.616 |
XLON |
00274653961EXPA1 |
| 2021-08-06 15:47:01 |
49 |
14.616 |
XLON |
00274653962EXPA1 |
| 2021-08-06 15:47:01 |
377 |
14.616 |
XLON |
00274653963EXPA1 |
| 2021-08-06 15:47:01 |
500 |
14.616 |
XLON |
00274653964EXPA1 |
| 2021-08-06 15:47:01 |
201 |
14.616 |
XLON |
00274653965EXPA1 |
| 2021-08-06 15:47:18 |
715 |
14.618 |
CHIX |
00274654058EXPA1 |
| 2021-08-06 15:47:35 |
129 |
14.624 |
XLON |
00274654145EXPA1 |
| 2021-08-06 15:47:35 |
177 |
14.624 |
XLON |
00274654146EXPA1 |
| 2021-08-06 15:47:35 |
196 |
14.624 |
XLON |
00274654147EXPA1 |
| 2021-08-06 15:47:35 |
1,229 |
14.624 |
XLON |
00274654148EXPA1 |
| 2021-08-06 15:48:07 |
510 |
14.622 |
XLON |
00274654270EXPA1 |
| 2021-08-06 15:48:07 |
150 |
14.622 |
XLON |
00274654272EXPA1 |
| 2021-08-06 15:48:07 |
21 |
14.622 |
XLON |
00274654273EXPA1 |
| 2021-08-06 15:48:09 |
78 |
14.622 |
XLON |
00274654281EXPA1 |
| 2021-08-06 15:48:09 |
336 |
14.622 |
XLON |
00274654282EXPA1 |
| 2021-08-06 15:48:09 |
634 |
14.622 |
XLON |
00274654283EXPA1 |
| 2021-08-06 15:48:31 |
116 |
14.620 |
XLON |
00274654367EXPA1 |
| 2021-08-06 15:48:31 |
480 |
14.622 |
XLON |
00274654368EXPA1 |
| 2021-08-06 15:48:31 |
627 |
14.622 |
XLON |
00274654369EXPA1 |
| 2021-08-06 15:48:31 |
163 |
14.622 |
XLON |
00274654370EXPA1 |
| 2021-08-06 15:48:31 |
158 |
14.620 |
XLON |
00274654371EXPA1 |
| 2021-08-06 15:48:31 |
102 |
14.620 |
XLON |
00274654372EXPA1 |
| 2021-08-06 15:48:38 |
783 |
14.616 |
BATE |
00274654453EXPA1 |
| 2021-08-06 15:48:38 |
522 |
14.616 |
CHIX |
00274654452EXPA1 |
| 2021-08-06 15:49:02 |
1,704 |
14.616 |
XLON |
00274654618EXPA1 |
| 2021-08-06 15:49:31 |
400 |
14.620 |
XLON |
00274654840EXPA1 |
| 2021-08-06 15:49:31 |
117 |
14.620 |
XLON |
00274654841EXPA1 |
| 2021-08-06 15:49:31 |
204 |
14.620 |
XLON |
00274654842EXPA1 |
| 2021-08-06 15:49:39 |
57 |
14.620 |
XLON |
00274654873EXPA1 |
| 2021-08-06 15:49:39 |
916 |
14.620 |
XLON |
00274654874EXPA1 |
| 2021-08-06 15:49:39 |
111 |
14.620 |
XLON |
00274654875EXPA1 |
| 2021-08-06 15:50:01 |
50 |
14.620 |
XLON |
00274655048EXPA1 |
| 2021-08-06 15:50:04 |
110 |
14.620 |
XLON |
00274655075EXPA1 |
| 2021-08-06 15:50:31 |
54 |
14.626 |
XLON |
00274655223EXPA1 |
| 2021-08-06 15:50:31 |
738 |
14.626 |
XLON |
00274655224EXPA1 |
| 2021-08-06 15:50:31 |
580 |
14.626 |
XLON |
00274655225EXPA1 |
| 2021-08-06 15:50:31 |
393 |
14.626 |
XLON |
00274655226EXPA1 |
| 2021-08-06 15:50:31 |
997 |
14.626 |
XLON |
00274655227EXPA1 |
| 2021-08-06 15:50:49 |
1,469 |
14.630 |
XLON |
00274655515EXPA1 |
| 2021-08-06 15:50:50 |
151 |
14.628 |
CHIX |
00274655517EXPA1 |
| 2021-08-06 15:50:50 |
572 |
14.628 |
CHIX |
00274655518EXPA1 |
| 2021-08-06 15:51:01 |
401 |
14.616 |
BATE |
00274655626EXPA1 |
| 2021-08-06 15:51:16 |
633 |
14.620 |
XLON |
00274655760EXPA1 |
| 2021-08-06 15:51:16 |
119 |
14.620 |
XLON |
00274655761EXPA1 |
| 2021-08-06 15:51:16 |
61 |
14.620 |
XLON |
00274655762EXPA1 |
| 2021-08-06 15:51:27 |
393 |
14.626 |
XLON |
00274655820EXPA1 |
| 2021-08-06 15:51:27 |
349 |
14.626 |
XLON |
00274655821EXPA1 |
| 2021-08-06 15:51:27 |
77 |
14.626 |
XLON |
00274655822EXPA1 |
| 2021-08-06 15:51:27 |
663 |
14.626 |
XLON |
00274655823EXPA1 |
| 2021-08-06 15:51:54 |
616 |
14.622 |
XLON |
00274656004EXPA1 |
| 2021-08-06 15:51:54 |
1,188 |
14.622 |
XLON |
00274656005EXPA1 |
| 2021-08-06 15:52:24 |
1,513 |
14.622 |
XLON |
00274656152EXPA1 |
| 2021-08-06 15:52:46 |
65 |
14.618 |
XLON |
00274656244EXPA1 |
| 2021-08-06 15:53:12 |
325 |
14.616 |
XLON |
00274656387EXPA1 |
| 2021-08-06 15:53:12 |
598 |
14.616 |
XLON |
00274656388EXPA1 |
| 2021-08-06 15:53:15 |
500 |
14.616 |
XLON |
00274656406EXPA1 |
| 2021-08-06 15:53:15 |
574 |
14.616 |
XLON |
00274656407EXPA1 |
| 2021-08-06 15:53:15 |
213 |
14.616 |
XLON |
00274656408EXPA1 |
| 2021-08-06 15:53:15 |
598 |
14.616 |
XLON |
00274656409EXPA1 |
| 2021-08-06 15:53:15 |
96 |
14.616 |
XLON |
00274656410EXPA1 |
| 2021-08-06 15:53:42 |
371 |
14.622 |
XLON |
00274656530EXPA1 |
| 2021-08-06 15:53:42 |
111 |
14.622 |
XLON |
00274656531EXPA1 |
| 2021-08-06 15:53:42 |
1,018 |
14.622 |
XLON |
00274656532EXPA1 |
| 2021-08-06 15:54:16 |
173 |
14.630 |
XLON |
00274656704EXPA1 |
| 2021-08-06 15:54:16 |
500 |
14.630 |
XLON |
00274656705EXPA1 |
| 2021-08-06 15:54:16 |
1,478 |
14.630 |
XLON |
00274656706EXPA1 |
| 2021-08-06 15:54:54 |
544 |
14.632 |
XLON |
00274656868EXPA1 |
| 2021-08-06 15:55:05 |
2,162 |
14.632 |
XLON |
00274656964EXPA1 |
| 2021-08-06 15:55:05 |
303 |
14.632 |
XLON |
00274656965EXPA1 |
| 2021-08-06 15:55:25 |
621 |
14.634 |
XLON |
00274657062EXPA1 |
| 2021-08-06 15:55:25 |
324 |
14.634 |
XLON |
00274657064EXPA1 |
| 2021-08-06 15:55:25 |
541 |
14.634 |
XLON |
00274657065EXPA1 |
| 2021-08-06 15:55:58 |
200 |
14.634 |
CHIX |
00274657180EXPA1 |
| 2021-08-06 15:55:58 |
20 |
14.634 |
CHIX |
00274657181EXPA1 |
| 2021-08-06 15:55:58 |
153 |
14.634 |
CHIX |
00274657182EXPA1 |
| 2021-08-06 15:56:00 |
73 |
14.634 |
CHIX |
00274657205EXPA1 |
| 2021-08-06 15:56:00 |
62 |
14.634 |
CHIX |
00274657206EXPA1 |
| 2021-08-06 15:56:00 |
178 |
14.634 |
CHIX |
00274657208EXPA1 |
| 2021-08-06 15:56:00 |
721 |
14.634 |
CHIX |
00274657209EXPA1 |
| 2021-08-06 15:56:00 |
174 |
14.634 |
CHIX |
00274657210EXPA1 |
| 2021-08-06 15:56:00 |
2,106 |
14.634 |
XLON |
00274657207EXPA1 |
| 2021-08-06 15:56:42 |
120 |
14.636 |
XLON |
00274657404EXPA1 |
| 2021-08-06 15:56:42 |
164 |
14.636 |
XLON |
00274657405EXPA1 |
| 2021-08-06 15:56:42 |
17 |
14.636 |
XLON |
00274657406EXPA1 |
| 2021-08-06 15:56:47 |
2,494 |
14.638 |
XLON |
00274657428EXPA1 |
| 2021-08-06 15:57:17 |
14 |
14.638 |
XLON |
00274657569EXPA1 |
| 2021-08-06 15:57:19 |
341 |
14.636 |
CHIX |
00274657580EXPA1 |
| 2021-08-06 15:57:19 |
253 |
14.638 |
XLON |
00274657579EXPA1 |
| 2021-08-06 15:57:19 |
1,502 |
14.638 |
XLON |
00274657581EXPA1 |
| 2021-08-06 15:57:56 |
2,138 |
14.644 |
XLON |
00274657984EXPA1 |
| 2021-08-06 15:57:56 |
274 |
14.644 |
XLON |
00274657985EXPA1 |
| 2021-08-06 15:58:53 |
367 |
14.652 |
XLON |
00274658341EXPA1 |
| 2021-08-06 15:58:53 |
316 |
14.652 |
XLON |
00274658342EXPA1 |
| 2021-08-06 15:58:55 |
370 |
14.652 |
XLON |
00274658370EXPA1 |
| 2021-08-06 15:58:55 |
67 |
14.652 |
XLON |
00274658371EXPA1 |
| 2021-08-06 15:58:56 |
1,750 |
14.650 |
BATE |
00274658373EXPA1 |
| 2021-08-06 15:58:56 |
158 |
14.652 |
XLON |
00274658374EXPA1 |
| 2021-08-06 15:58:56 |
1,409 |
14.652 |
XLON |
00274658375EXPA1 |
| 2021-08-06 15:58:56 |
1,060 |
14.652 |
XLON |
00274658376EXPA1 |
| 2021-08-06 15:59:51 |
128 |
14.654 |
XLON |
00274658848EXPA1 |
| 2021-08-06 15:59:53 |
1,520 |
14.654 |
XLON |
00274658875EXPA1 |
| 2021-08-06 15:59:53 |
1,716 |
14.654 |
XLON |
00274658876EXPA1 |
| 2021-08-06 16:00:16 |
194 |
14.658 |
XLON |
00274659089EXPA1 |
| 2021-08-06 16:00:16 |
548 |
14.658 |
XLON |
00274659090EXPA1 |
| 2021-08-06 16:00:16 |
911 |
14.658 |
XLON |
00274659091EXPA1 |
| 2021-08-06 16:00:16 |
184 |
14.658 |
XLON |
00274659092EXPA1 |
| 2021-08-06 16:00:41 |
147 |
14.654 |
XLON |
00274659228EXPA1 |
| 2021-08-06 16:00:45 |
1,747 |
14.658 |
XLON |
00274659254EXPA1 |
| 2021-08-06 16:01:10 |
500 |
14.662 |
XLON |
00274659360EXPA1 |
| 2021-08-06 16:01:10 |
500 |
14.662 |
XLON |
00274659361EXPA1 |
| 2021-08-06 16:01:11 |
339 |
14.662 |
XLON |
00274659367EXPA1 |
| 2021-08-06 16:01:12 |
159 |
14.662 |
XLON |
00274659372EXPA1 |
| 2021-08-06 16:01:12 |
241 |
14.662 |
XLON |
00274659373EXPA1 |
| 2021-08-06 16:01:33 |
174 |
14.662 |
CHIX |
00274659507EXPA1 |
| 2021-08-06 16:01:33 |
500 |
14.662 |
CHIX |
00274659514EXPA1 |
| 2021-08-06 16:01:33 |
127 |
14.662 |
CHIX |
00274659515EXPA1 |
| 2021-08-06 16:01:33 |
690 |
14.662 |
CHIX |
00274659516EXPA1 |
| 2021-08-06 16:01:35 |
312 |
14.662 |
XLON |
00274659529EXPA1 |
| 2021-08-06 16:01:52 |
87 |
14.666 |
XLON |
00274659607EXPA1 |
| 2021-08-06 16:01:52 |
87 |
14.666 |
XLON |
00274659608EXPA1 |
| 2021-08-06 16:01:52 |
87 |
14.666 |
XLON |
00274659609EXPA1 |
| 2021-08-06 16:01:52 |
87 |
14.666 |
XLON |
00274659610EXPA1 |
| 2021-08-06 16:01:52 |
87 |
14.666 |
XLON |
00274659611EXPA1 |
| 2021-08-06 16:01:52 |
59 |
14.666 |
XLON |
00274659612EXPA1 |
| 2021-08-06 16:01:54 |
1,200 |
14.668 |
XLON |
00274659635EXPA1 |
| 2021-08-06 16:01:54 |
261 |
14.668 |
XLON |
00274659646EXPA1 |
| 2021-08-06 16:01:54 |
1,031 |
14.668 |
XLON |
00274659647EXPA1 |
| 2021-08-06 16:02:17 |
218 |
14.664 |
XLON |
00274659780EXPA1 |
| 2021-08-06 16:02:30 |
503 |
14.664 |
BATE |
00274659856EXPA1 |
| 2021-08-06 16:02:30 |
167 |
14.664 |
BATE |
00274659858EXPA1 |
| 2021-08-06 16:02:30 |
128 |
14.664 |
BATE |
00274659859EXPA1 |
| 2021-08-06 16:02:30 |
1,409 |
14.664 |
XLON |
00274659857EXPA1 |
| 2021-08-06 16:02:30 |
291 |
14.664 |
XLON |
00274659860EXPA1 |
| 2021-08-06 16:02:30 |
96 |
14.664 |
XLON |
00274659861EXPA1 |
| 2021-08-06 16:02:39 |
436 |
14.664 |
XLON |
00274659907EXPA1 |
| 2021-08-06 16:03:16 |
2,000 |
14.668 |
XLON |
00274660154EXPA1 |
| 2021-08-06 16:03:16 |
810 |
14.668 |
XLON |
00274660155EXPA1 |
| 2021-08-06 16:03:30 |
533 |
14.660 |
CHIX |
00274660230EXPA1 |
| 2021-08-06 16:03:46 |
2,282 |
14.662 |
XLON |
00274660323EXPA1 |
| 2021-08-06 16:04:27 |
254 |
14.648 |
XLON |
00274660520EXPA1 |
| 2021-08-06 16:04:46 |
63 |
14.654 |
XLON |
00274660633EXPA1 |
| 2021-08-06 16:04:46 |
505 |
14.654 |
XLON |
00274660634EXPA1 |
| 2021-08-06 16:04:46 |
261 |
14.654 |
XLON |
00274660635EXPA1 |
| 2021-08-06 16:05:13 |
117 |
14.652 |
XLON |
00274660758EXPA1 |
| 2021-08-06 16:05:13 |
1,158 |
14.652 |
XLON |
00274660759EXPA1 |
| 2021-08-06 16:05:13 |
426 |
14.652 |
XLON |
00274660760EXPA1 |
| 2021-08-06 16:05:56 |
500 |
14.654 |
XLON |
00274660977EXPA1 |
| 2021-08-06 16:05:56 |
54 |
14.654 |
XLON |
00274660978EXPA1 |
| 2021-08-06 16:06:09 |
500 |
14.650 |
XLON |
00274661081EXPA1 |
| 2021-08-06 16:06:29 |
53 |
14.650 |
XLON |
00274661247EXPA1 |
| 2021-08-06 16:06:41 |
646 |
14.652 |
XLON |
00274661309EXPA1 |
| 2021-08-06 16:06:41 |
171 |
14.652 |
XLON |
00274661310EXPA1 |
| 2021-08-06 16:06:41 |
783 |
14.652 |
XLON |
00274661311EXPA1 |
| 2021-08-06 16:06:53 |
588 |
14.652 |
XLON |
00274661389EXPA1 |
| 2021-08-06 16:07:25 |
176 |
14.652 |
XLON |
00274661589EXPA1 |
| 2021-08-06 16:07:25 |
500 |
14.654 |
XLON |
00274661590EXPA1 |
| 2021-08-06 16:07:25 |
630 |
14.654 |
XLON |
00274661591EXPA1 |
| 2021-08-06 16:08:15 |
316 |
14.656 |
XLON |
00274661824EXPA1 |
| 2021-08-06 16:08:32 |
195 |
14.664 |
XLON |
00274661932EXPA1 |
| 2021-08-06 16:08:32 |
45 |
14.664 |
XLON |
00274661933EXPA1 |
| 2021-08-06 16:08:37 |
500 |
14.668 |
XLON |
00274661972EXPA1 |
| 2021-08-06 16:08:37 |
171 |
14.668 |
XLON |
00274661973EXPA1 |
| 2021-08-06 16:08:37 |
953 |
14.668 |
XLON |
00274661974EXPA1 |
| 2021-08-06 16:08:37 |
500 |
14.668 |
XLON |
00274661975EXPA1 |
| 2021-08-06 16:08:37 |
500 |
14.668 |
XLON |
00274661976EXPA1 |
| 2021-08-06 16:08:37 |
4 |
14.668 |
XLON |
00274661977EXPA1 |
| 2021-08-06 16:08:54 |
619 |
14.662 |
XLON |
00274662050EXPA1 |
| 2021-08-06 16:09:30 |
421 |
14.654 |
XLON |
00274662313EXPA1 |
| 2021-08-06 16:09:34 |
39 |
14.654 |
XLON |
00274662335EXPA1 |
| 2021-08-06 16:09:34 |
1,189 |
14.654 |
XLON |
00274662336EXPA1 |
| 2021-08-06 16:09:34 |
236 |
14.654 |
XLON |
00274662337EXPA1 |
| 2021-08-06 16:10:25 |
1,389 |
14.654 |
XLON |
00274662614EXPA1 |
| 2021-08-06 16:10:25 |
425 |
14.654 |
XLON |
00274662615EXPA1 |
| 2021-08-06 16:10:52 |
918 |
14.652 |
XLON |
00274662785EXPA1 |
| 2021-08-06 16:11:32 |
168 |
14.648 |
XLON |
00274663041EXPA1 |
| 2021-08-06 16:11:32 |
1,463 |
14.648 |
XLON |
00274663045EXPA1 |
| 2021-08-06 16:11:32 |
168 |
14.648 |
XLON |
00274663046EXPA1 |
| 2021-08-06 16:12:11 |
500 |
14.646 |
XLON |
00274663314EXPA1 |
| 2021-08-06 16:12:16 |
1,000 |
14.646 |
XLON |
00274663336EXPA1 |
| 2021-08-06 16:12:31 |
24 |
14.646 |
XLON |
00274663423EXPA1 |
| 2021-08-06 16:12:46 |
600 |
14.646 |
XLON |
00274663575EXPA1 |
| 2021-08-06 16:12:46 |
726 |
14.646 |
XLON |
00274663576EXPA1 |
| 2021-08-06 16:12:46 |
126 |
14.646 |
XLON |
00274663577EXPA1 |
| 2021-08-06 16:12:46 |
48 |
14.646 |
XLON |
00274663578EXPA1 |
| 2021-08-06 16:13:46 |
82 |
14.652 |
XLON |
00274663941EXPA1 |
| 2021-08-06 16:13:46 |
332 |
14.652 |
XLON |
00274663942EXPA1 |
| 2021-08-06 16:13:47 |
142 |
14.652 |
XLON |
00274663946EXPA1 |
| 2021-08-06 16:13:47 |
34 |
14.652 |
XLON |
00274663947EXPA1 |
| 2021-08-06 16:13:47 |
142 |
14.652 |
XLON |
00274663948EXPA1 |
| 2021-08-06 16:13:52 |
500 |
14.652 |
XLON |
00274663999EXPA1 |
| 2021-08-06 16:13:52 |
134 |
14.652 |
XLON |
00274664000EXPA1 |
| 2021-08-06 16:13:52 |
446 |
14.652 |
XLON |
00274664001EXPA1 |
| 2021-08-06 16:14:20 |
246 |
14.650 |
XLON |
00274664168EXPA1 |
| 2021-08-06 16:14:37 |
500 |
14.648 |
XLON |
00274664261EXPA1 |
| 2021-08-06 16:14:37 |
328 |
14.648 |
XLON |
00274664264EXPA1 |
| 2021-08-06 16:14:37 |
32 |
14.648 |
XLON |
00274664269EXPA1 |
| 2021-08-06 16:14:46 |
1,077 |
14.648 |
XLON |
00274664345EXPA1 |
| 2021-08-06 16:15:11 |
1,200 |
14.648 |
XLON |
00274664508EXPA1 |
| 2021-08-06 16:15:11 |
185 |
14.648 |
XLON |
00274664509EXPA1 |
| 2021-08-06 16:15:39 |
1,200 |
14.650 |
XLON |
00274664684EXPA1 |
| 2021-08-06 16:16:06 |
1,200 |
14.656 |
XLON |
00274664880EXPA1 |
| 2021-08-06 16:16:22 |
59 |
14.656 |
XLON |
00274664950EXPA1 |
| 2021-08-06 16:16:42 |
1,851 |
14.656 |
XLON |
00274665110EXPA1 |
| 2021-08-06 16:17:09 |
900 |
14.646 |
XLON |
00274665311EXPA1 |
| 2021-08-06 16:17:49 |
881 |
14.644 |
XLON |
00274665579EXPA1 |
| 2021-08-06 16:17:49 |
126 |
14.644 |
XLON |
00274665580EXPA1 |
| 2021-08-06 16:17:49 |
849 |
14.644 |
XLON |
00274665581EXPA1 |
| 2021-08-06 16:18:24 |
166 |
14.638 |
XLON |
00274665790EXPA1 |
| 2021-08-06 16:18:28 |
500 |
14.640 |
XLON |
00274665836EXPA1 |
| 2021-08-06 16:18:32 |
97 |
14.642 |
XLON |
00274665873EXPA1 |
| 2021-08-06 16:18:42 |
125 |
14.642 |
XLON |
00274665893EXPA1 |
| 2021-08-06 16:18:42 |
683 |
14.642 |
XLON |
00274665894EXPA1 |
| 2021-08-06 16:18:42 |
59 |
14.642 |
XLON |
00274665895EXPA1 |
| 2021-08-06 16:18:42 |
66 |
14.642 |
XLON |
00274665902EXPA1 |
| 2021-08-06 16:19:06 |
224 |
14.642 |
XLON |
00274666091EXPA1 |
| 2021-08-06 16:19:06 |
769 |
14.642 |
XLON |
00274666093EXPA1 |
| 2021-08-06 16:19:07 |
200 |
14.642 |
XLON |
00274666100EXPA1 |
| 2021-08-06 16:19:17 |
200 |
14.642 |
XLON |
00274666177EXPA1 |
| 2021-08-06 16:19:21 |
341 |
14.642 |
XLON |
00274666211EXPA1 |
| 2021-08-06 16:19:38 |
892 |
14.638 |
XLON |
00274666346EXPA1 |
| 2021-08-06 16:20:00 |
910 |
14.624 |
XLON |
00274666525EXPA1 |
| 2021-08-06 16:20:26 |
500 |
14.634 |
XLON |
00274666832EXPA1 |
| 2021-08-06 16:20:33 |
500 |
14.640 |
XLON |
00274666867EXPA1 |
| 2021-08-06 16:20:33 |
500 |
14.640 |
XLON |
00274666868EXPA1 |
| 2021-08-06 16:20:33 |
75 |
14.640 |
XLON |
00274666869EXPA1 |
| 2021-08-06 16:20:33 |
263 |
14.640 |
XLON |
00274666870EXPA1 |
| 2021-08-06 16:20:33 |
74 |
14.640 |
XLON |
00274666871EXPA1 |
| 2021-08-06 16:20:33 |
1 |
14.640 |
XLON |
00274666872EXPA1 |
| 2021-08-06 16:21:06 |
116 |
14.642 |
XLON |
00274667137EXPA1 |
| 2021-08-06 16:21:13 |
198 |
14.646 |
XLON |
00274667207EXPA1 |
| 2021-08-06 16:21:13 |
1,285 |
14.646 |
XLON |
00274667208EXPA1 |
| 2021-08-06 16:21:13 |
334 |
14.646 |
XLON |
00274667209EXPA1 |
| 2021-08-06 16:21:51 |
1,933 |
14.650 |
XLON |
00274667451EXPA1 |
| 2021-08-06 16:22:17 |
464 |
14.652 |
XLON |
00274667619EXPA1 |
| 2021-08-06 16:22:38 |
1,467 |
14.662 |
XLON |
00274667810EXPA1 |
| 2021-08-06 16:23:06 |
414 |
14.670 |
XLON |
00274668109EXPA1 |
| 2021-08-06 16:23:10 |
60 |
14.670 |
XLON |
00274668150EXPA1 |
| 2021-08-06 16:23:10 |
1,239 |
14.670 |
XLON |
00274668151EXPA1 |
| 2021-08-06 16:23:32 |
1,007 |
14.674 |
XLON |
00274668261EXPA1 |
| 2021-08-06 16:23:54 |
186 |
14.684 |
XLON |
00274668400EXPA1 |
| 2021-08-06 16:23:55 |
191 |
14.684 |
XLON |
00274668401EXPA1 |
| 2021-08-06 16:23:55 |
500 |
14.684 |
XLON |
00274668402EXPA1 |
| 2021-08-06 16:23:55 |
445 |
14.684 |
XLON |
00274668403EXPA1 |
| 2021-08-06 16:24:30 |
1,496 |
14.680 |
XLON |
00274668683EXPA1 |
| 2021-08-06 16:24:32 |
23 |
14.680 |
XLON |
00274668691EXPA1 |
| 2021-08-06 16:24:38 |
33 |
14.680 |
XLON |
00274668767EXPA1 |
| 2021-08-06 16:24:41 |
52 |
14.682 |
XLON |
00274668797EXPA1 |
| 2021-08-06 16:24:43 |
532 |
14.682 |
XLON |
00274668807EXPA1 |
| 2021-08-06 16:24:43 |
285 |
14.682 |
XLON |
00274668808EXPA1 |
| 2021-08-06 16:24:48 |
134 |
14.682 |
XLON |
00274668834EXPA1 |