Transaction in Own Shares
11 August 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 11 August 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 11/08/2021 |
1,050,000 |
14.848 |
14.726 |
14.787 |
LSE |
| 11/08/2021 |
90,000 |
14.842 |
14.734 |
14.787 |
Chi-X (CXE) |
| 11/08/2021 |
60,000 |
14.842 |
14.728 |
14.786 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-08-11 08:00:23 |
537 |
14.736 |
XLON |
00274878353EXPA1 |
| 2021-08-11 08:00:41 |
510 |
14.736 |
XLON |
00274878541EXPA1 |
| 2021-08-11 08:01:01 |
320 |
14.732 |
XLON |
00274878608EXPA1 |
| 2021-08-11 08:01:01 |
122 |
14.732 |
XLON |
00274878609EXPA1 |
| 2021-08-11 08:01:01 |
400 |
14.730 |
XLON |
00274878610EXPA1 |
| 2021-08-11 08:01:01 |
55 |
14.730 |
XLON |
00274878611EXPA1 |
| 2021-08-11 08:01:04 |
261 |
14.728 |
XLON |
00274878628EXPA1 |
| 2021-08-11 08:01:04 |
705 |
14.728 |
XLON |
00274878629EXPA1 |
| 2021-08-11 08:01:44 |
471 |
14.730 |
XLON |
00274878752EXPA1 |
| 2021-08-11 08:03:59 |
628 |
14.760 |
XLON |
00274879199EXPA1 |
| 2021-08-11 08:03:59 |
111 |
14.760 |
XLON |
00274879200EXPA1 |
| 2021-08-11 08:04:07 |
400 |
14.760 |
XLON |
00274879229EXPA1 |
| 2021-08-11 08:04:07 |
162 |
14.760 |
XLON |
00274879230EXPA1 |
| 2021-08-11 08:04:07 |
147 |
14.760 |
XLON |
00274879231EXPA1 |
| 2021-08-11 08:04:07 |
306 |
14.760 |
XLON |
00274879232EXPA1 |
| 2021-08-11 08:04:07 |
92 |
14.760 |
XLON |
00274879233EXPA1 |
| 2021-08-11 08:04:22 |
1,249 |
14.762 |
BATE |
00274879278EXPA1 |
| 2021-08-11 08:04:22 |
551 |
14.766 |
CHIX |
00274879277EXPA1 |
| 2021-08-11 08:04:41 |
540 |
14.758 |
XLON |
00274879340EXPA1 |
| 2021-08-11 08:05:16 |
404 |
14.738 |
XLON |
00274879430EXPA1 |
| 2021-08-11 08:05:50 |
331 |
14.744 |
XLON |
00274879544EXPA1 |
| 2021-08-11 08:05:50 |
212 |
14.744 |
XLON |
00274879545EXPA1 |
| 2021-08-11 08:05:55 |
400 |
14.744 |
XLON |
00274879558EXPA1 |
| 2021-08-11 08:05:55 |
726 |
14.744 |
XLON |
00274879559EXPA1 |
| 2021-08-11 08:05:59 |
1,126 |
14.742 |
CHIX |
00274879601EXPA1 |
| 2021-08-11 08:06:09 |
119 |
14.738 |
XLON |
00274879621EXPA1 |
| 2021-08-11 08:06:10 |
428 |
14.738 |
XLON |
00274879623EXPA1 |
| 2021-08-11 08:07:02 |
515 |
14.754 |
XLON |
00274879747EXPA1 |
| 2021-08-11 08:08:04 |
400 |
14.772 |
XLON |
00274879974EXPA1 |
| 2021-08-11 08:08:04 |
767 |
14.772 |
XLON |
00274879975EXPA1 |
| 2021-08-11 08:08:07 |
908 |
14.772 |
XLON |
00274879988EXPA1 |
| 2021-08-11 08:08:10 |
400 |
14.776 |
XLON |
00274880002EXPA1 |
| 2021-08-11 08:08:10 |
189 |
14.776 |
XLON |
00274880003EXPA1 |
| 2021-08-11 08:08:10 |
578 |
14.776 |
XLON |
00274880004EXPA1 |
| 2021-08-11 08:08:52 |
16 |
14.792 |
XLON |
00274880084EXPA1 |
| 2021-08-11 08:09:15 |
54 |
14.776 |
XLON |
00274880150EXPA1 |
| 2021-08-11 08:09:16 |
400 |
14.782 |
XLON |
00274880151EXPA1 |
| 2021-08-11 08:09:16 |
600 |
14.782 |
XLON |
00274880152EXPA1 |
| 2021-08-11 08:09:16 |
79 |
14.782 |
XLON |
00274880153EXPA1 |
| 2021-08-11 08:09:16 |
110 |
14.782 |
XLON |
00274880154EXPA1 |
| 2021-08-11 08:09:16 |
3 |
14.782 |
XLON |
00274880155EXPA1 |
| 2021-08-11 08:09:18 |
476 |
14.772 |
CHIX |
00274880158EXPA1 |
| 2021-08-11 08:09:18 |
457 |
14.776 |
XLON |
00274880159EXPA1 |
| 2021-08-11 08:09:32 |
400 |
14.776 |
XLON |
00274880173EXPA1 |
| 2021-08-11 08:10:54 |
700 |
14.780 |
BATE |
00274880354EXPA1 |
| 2021-08-11 08:10:54 |
1,200 |
14.776 |
XLON |
00274880352EXPA1 |
| 2021-08-11 08:10:54 |
100 |
14.776 |
XLON |
00274880353EXPA1 |
| 2021-08-11 08:11:15 |
608 |
14.780 |
XLON |
00274880398EXPA1 |
| 2021-08-11 08:11:20 |
400 |
14.778 |
XLON |
00274880415EXPA1 |
| 2021-08-11 08:11:20 |
842 |
14.778 |
XLON |
00274880416EXPA1 |
| 2021-08-11 08:11:26 |
400 |
14.774 |
XLON |
00274880444EXPA1 |
| 2021-08-11 08:11:26 |
900 |
14.774 |
XLON |
00274880445EXPA1 |
| 2021-08-11 08:11:26 |
250 |
14.774 |
XLON |
00274880446EXPA1 |
| 2021-08-11 08:11:28 |
539 |
14.768 |
CHIX |
00274880449EXPA1 |
| 2021-08-11 08:11:29 |
471 |
14.774 |
XLON |
00274880450EXPA1 |
| 2021-08-11 08:11:29 |
182 |
14.774 |
XLON |
00274880452EXPA1 |
| 2021-08-11 08:11:29 |
191 |
14.774 |
XLON |
00274880456EXPA1 |
| 2021-08-11 08:11:29 |
247 |
14.774 |
XLON |
00274880457EXPA1 |
| 2021-08-11 08:11:29 |
99 |
14.774 |
XLON |
00274880458EXPA1 |
| 2021-08-11 08:11:29 |
98 |
14.774 |
XLON |
00274880459EXPA1 |
| 2021-08-11 08:11:35 |
181 |
14.778 |
XLON |
00274880470EXPA1 |
| 2021-08-11 08:11:35 |
229 |
14.778 |
XLON |
00274880471EXPA1 |
| 2021-08-11 08:11:35 |
179 |
14.778 |
XLON |
00274880472EXPA1 |
| 2021-08-11 08:11:35 |
191 |
14.778 |
XLON |
00274880473EXPA1 |
| 2021-08-11 08:11:50 |
400 |
14.778 |
XLON |
00274880514EXPA1 |
| 2021-08-11 08:11:56 |
400 |
14.776 |
XLON |
00274880547EXPA1 |
| 2021-08-11 08:13:11 |
196 |
14.780 |
BATE |
00274880758EXPA1 |
| 2021-08-11 08:14:40 |
1,582 |
14.786 |
CHIX |
00274881066EXPA1 |
| 2021-08-11 08:15:07 |
561 |
14.800 |
XLON |
00274881179EXPA1 |
| 2021-08-11 08:15:07 |
200 |
14.800 |
XLON |
00274881180EXPA1 |
| 2021-08-11 08:15:07 |
608 |
14.800 |
XLON |
00274881181EXPA1 |
| 2021-08-11 08:15:10 |
1,369 |
14.800 |
XLON |
00274881198EXPA1 |
| 2021-08-11 08:15:31 |
15 |
14.802 |
XLON |
00274881282EXPA1 |
| 2021-08-11 08:15:45 |
56 |
14.792 |
BATE |
00274881340EXPA1 |
| 2021-08-11 08:15:45 |
434 |
14.792 |
BATE |
00274881341EXPA1 |
| 2021-08-11 08:15:45 |
709 |
14.796 |
XLON |
00274881339EXPA1 |
| 2021-08-11 08:16:17 |
6 |
14.792 |
XLON |
00274881511EXPA1 |
| 2021-08-11 08:16:20 |
12 |
14.792 |
XLON |
00274881527EXPA1 |
| 2021-08-11 08:16:26 |
400 |
14.798 |
XLON |
00274881542EXPA1 |
| 2021-08-11 08:16:26 |
49 |
14.798 |
XLON |
00274881543EXPA1 |
| 2021-08-11 08:16:26 |
985 |
14.798 |
XLON |
00274881544EXPA1 |
| 2021-08-11 08:16:29 |
400 |
14.798 |
XLON |
00274881547EXPA1 |
| 2021-08-11 08:16:29 |
49 |
14.798 |
XLON |
00274881548EXPA1 |
| 2021-08-11 08:16:45 |
687 |
14.786 |
XLON |
00274881618EXPA1 |
| 2021-08-11 08:17:17 |
400 |
14.782 |
XLON |
00274881772EXPA1 |
| 2021-08-11 08:17:38 |
730 |
14.770 |
XLON |
00274881878EXPA1 |
| 2021-08-11 08:17:43 |
400 |
14.774 |
XLON |
00274881885EXPA1 |
| 2021-08-11 08:17:49 |
400 |
14.770 |
XLON |
00274881910EXPA1 |
| 2021-08-11 08:17:58 |
185 |
14.770 |
XLON |
00274881977EXPA1 |
| 2021-08-11 08:18:25 |
400 |
14.770 |
XLON |
00274882121EXPA1 |
| 2021-08-11 08:18:43 |
72 |
14.764 |
XLON |
00274882213EXPA1 |
| 2021-08-11 08:18:43 |
608 |
14.764 |
XLON |
00274882214EXPA1 |
| 2021-08-11 08:18:43 |
66 |
14.764 |
XLON |
00274882215EXPA1 |
| 2021-08-11 08:19:29 |
716 |
14.766 |
BATE |
00274882432EXPA1 |
| 2021-08-11 08:19:29 |
730 |
14.766 |
XLON |
00274882431EXPA1 |
| 2021-08-11 08:19:47 |
625 |
14.760 |
XLON |
00274882524EXPA1 |
| 2021-08-11 08:20:07 |
1,200 |
14.760 |
XLON |
00274882626EXPA1 |
| 2021-08-11 08:20:21 |
734 |
14.766 |
CHIX |
00274882691EXPA1 |
| 2021-08-11 08:20:45 |
247 |
14.766 |
XLON |
00274882803EXPA1 |
| 2021-08-11 08:20:45 |
131 |
14.766 |
XLON |
00274882804EXPA1 |
| 2021-08-11 08:20:45 |
247 |
14.766 |
XLON |
00274882805EXPA1 |
| 2021-08-11 08:20:45 |
247 |
14.766 |
XLON |
00274882806EXPA1 |
| 2021-08-11 08:20:45 |
131 |
14.766 |
XLON |
00274882807EXPA1 |
| 2021-08-11 08:20:45 |
247 |
14.766 |
XLON |
00274882808EXPA1 |
| 2021-08-11 08:20:45 |
291 |
14.766 |
XLON |
00274882809EXPA1 |
| 2021-08-11 08:20:45 |
59 |
14.766 |
XLON |
00274882810EXPA1 |
| 2021-08-11 08:20:48 |
341 |
14.766 |
XLON |
00274882821EXPA1 |
| 2021-08-11 08:20:48 |
131 |
14.766 |
XLON |
00274882822EXPA1 |
| 2021-08-11 08:20:48 |
198 |
14.766 |
XLON |
00274882823EXPA1 |
| 2021-08-11 08:20:48 |
400 |
14.766 |
XLON |
00274882824EXPA1 |
| 2021-08-11 08:20:48 |
160 |
14.766 |
XLON |
00274882825EXPA1 |
| 2021-08-11 08:20:48 |
218 |
14.766 |
XLON |
00274882826EXPA1 |
| 2021-08-11 08:20:48 |
72 |
14.766 |
XLON |
00274882827EXPA1 |
| 2021-08-11 08:20:48 |
80 |
14.766 |
XLON |
00274882828EXPA1 |
| 2021-08-11 08:20:48 |
596 |
14.760 |
XLON |
00274882829EXPA1 |
| 2021-08-11 08:21:05 |
3 |
14.752 |
XLON |
00274882953EXPA1 |
| 2021-08-11 08:21:06 |
627 |
14.750 |
XLON |
00274882978EXPA1 |
| 2021-08-11 08:21:43 |
683 |
14.744 |
XLON |
00274883141EXPA1 |
| 2021-08-11 08:23:16 |
10 |
14.750 |
CHIX |
00274883613EXPA1 |
| 2021-08-11 08:23:16 |
49 |
14.750 |
CHIX |
00274883614EXPA1 |
| 2021-08-11 08:23:16 |
128 |
14.750 |
CHIX |
00274883615EXPA1 |
| 2021-08-11 08:23:16 |
455 |
14.750 |
CHIX |
00274883616EXPA1 |
| 2021-08-11 08:23:51 |
126 |
14.752 |
BATE |
00274883753EXPA1 |
| 2021-08-11 08:23:51 |
566 |
14.752 |
BATE |
00274883754EXPA1 |
| 2021-08-11 08:23:51 |
21 |
14.752 |
XLON |
00274883755EXPA1 |
| 2021-08-11 08:23:51 |
757 |
14.752 |
XLON |
00274883756EXPA1 |
| 2021-08-11 08:25:02 |
7 |
14.764 |
XLON |
00274884167EXPA1 |
| 2021-08-11 08:25:18 |
763 |
14.762 |
XLON |
00274884246EXPA1 |
| 2021-08-11 08:25:34 |
637 |
14.750 |
XLON |
00274884358EXPA1 |
| 2021-08-11 08:25:54 |
681 |
14.744 |
BATE |
00274884468EXPA1 |
| 2021-08-11 08:26:14 |
215 |
14.738 |
CHIX |
00274884578EXPA1 |
| 2021-08-11 08:26:18 |
56 |
14.738 |
XLON |
00274884596EXPA1 |
| 2021-08-11 08:26:18 |
673 |
14.738 |
XLON |
00274884597EXPA1 |
| 2021-08-11 08:26:37 |
661 |
14.748 |
XLON |
00274884683EXPA1 |
| 2021-08-11 08:26:59 |
565 |
14.746 |
XLON |
00274884869EXPA1 |
| 2021-08-11 08:27:13 |
400 |
14.738 |
XLON |
00274884953EXPA1 |
| 2021-08-11 08:27:13 |
49 |
14.738 |
XLON |
00274884954EXPA1 |
| 2021-08-11 08:27:59 |
616 |
14.756 |
XLON |
00274885095EXPA1 |
| 2021-08-11 08:28:10 |
300 |
14.760 |
XLON |
00274885148EXPA1 |
| 2021-08-11 08:28:10 |
108 |
14.760 |
XLON |
00274885149EXPA1 |
| 2021-08-11 08:28:10 |
205 |
14.760 |
XLON |
00274885150EXPA1 |
| 2021-08-11 08:28:10 |
49 |
14.760 |
XLON |
00274885151EXPA1 |
| 2021-08-11 08:28:10 |
943 |
14.760 |
XLON |
00274885152EXPA1 |
| 2021-08-11 08:28:13 |
193 |
14.760 |
XLON |
00274885158EXPA1 |
| 2021-08-11 08:28:13 |
182 |
14.760 |
XLON |
00274885159EXPA1 |
| 2021-08-11 08:28:13 |
49 |
14.760 |
XLON |
00274885160EXPA1 |
| 2021-08-11 08:28:13 |
157 |
14.760 |
XLON |
00274885161EXPA1 |
| 2021-08-11 08:28:21 |
38 |
14.758 |
CHIX |
00274885179EXPA1 |
| 2021-08-11 08:28:21 |
1,484 |
14.758 |
CHIX |
00274885180EXPA1 |
| 2021-08-11 08:28:21 |
96 |
14.756 |
CHIX |
00274885183EXPA1 |
| 2021-08-11 08:28:21 |
205 |
14.758 |
XLON |
00274885181EXPA1 |
| 2021-08-11 08:28:21 |
538 |
14.758 |
XLON |
00274885182EXPA1 |
| 2021-08-11 08:28:48 |
801 |
14.760 |
XLON |
00274885260EXPA1 |
| 2021-08-11 08:29:24 |
183 |
14.748 |
XLON |
00274885442EXPA1 |
| 2021-08-11 08:29:24 |
493 |
14.748 |
XLON |
00274885443EXPA1 |
| 2021-08-11 08:29:50 |
668 |
14.748 |
XLON |
00274885544EXPA1 |
| 2021-08-11 08:30:15 |
584 |
14.744 |
XLON |
00274885650EXPA1 |
| 2021-08-11 08:30:56 |
400 |
14.736 |
XLON |
00274885819EXPA1 |
| 2021-08-11 08:32:02 |
777 |
14.738 |
XLON |
00274886111EXPA1 |
| 2021-08-11 08:32:03 |
591 |
14.728 |
BATE |
00274886127EXPA1 |
| 2021-08-11 08:32:54 |
400 |
14.726 |
XLON |
00274886289EXPA1 |
| 2021-08-11 08:32:54 |
213 |
14.726 |
XLON |
00274886290EXPA1 |
| 2021-08-11 08:32:54 |
15 |
14.726 |
XLON |
00274886291EXPA1 |
| 2021-08-11 08:33:31 |
666 |
14.738 |
XLON |
00274886488EXPA1 |
| 2021-08-11 08:34:02 |
79 |
14.734 |
XLON |
00274886644EXPA1 |
| 2021-08-11 08:34:05 |
617 |
14.728 |
BATE |
00274886668EXPA1 |
| 2021-08-11 08:34:44 |
400 |
14.732 |
XLON |
00274886854EXPA1 |
| 2021-08-11 08:34:44 |
171 |
14.732 |
XLON |
00274886855EXPA1 |
| 2021-08-11 08:34:44 |
193 |
14.732 |
XLON |
00274886856EXPA1 |
| 2021-08-11 08:34:44 |
177 |
14.732 |
XLON |
00274886857EXPA1 |
| 2021-08-11 08:34:44 |
1 |
14.732 |
XLON |
00274886858EXPA1 |
| 2021-08-11 08:34:44 |
340 |
14.732 |
XLON |
00274886859EXPA1 |
| 2021-08-11 08:35:00 |
55 |
14.734 |
CHIX |
00274886925EXPA1 |
| 2021-08-11 08:35:00 |
65 |
14.734 |
CHIX |
00274886926EXPA1 |
| 2021-08-11 08:35:00 |
558 |
14.734 |
CHIX |
00274886931EXPA1 |
| 2021-08-11 08:35:00 |
606 |
14.734 |
XLON |
00274886923EXPA1 |
| 2021-08-11 08:35:29 |
650 |
14.742 |
XLON |
00274887107EXPA1 |
| 2021-08-11 08:35:29 |
556 |
14.742 |
XLON |
00274887108EXPA1 |
| 2021-08-11 08:35:29 |
96 |
14.742 |
XLON |
00274887109EXPA1 |
| 2021-08-11 08:35:29 |
49 |
14.742 |
XLON |
00274887110EXPA1 |
| 2021-08-11 08:35:35 |
586 |
14.736 |
XLON |
00274887128EXPA1 |
| 2021-08-11 08:36:10 |
11 |
14.732 |
XLON |
00274887274EXPA1 |
| 2021-08-11 08:36:22 |
555 |
14.730 |
XLON |
00274887372EXPA1 |
| 2021-08-11 08:36:57 |
1,294 |
14.738 |
XLON |
00274887538EXPA1 |
| 2021-08-11 08:37:05 |
52 |
14.730 |
XLON |
00274887578EXPA1 |
| 2021-08-11 08:37:05 |
202 |
14.730 |
XLON |
00274887579EXPA1 |
| 2021-08-11 08:37:05 |
2,746 |
14.730 |
XLON |
00274887580EXPA1 |
| 2021-08-11 08:37:56 |
2,031 |
14.740 |
XLON |
00274887731EXPA1 |
| 2021-08-11 08:38:10 |
763 |
14.736 |
CHIX |
00274887778EXPA1 |
| 2021-08-11 08:38:58 |
1,847 |
14.746 |
XLON |
00274887973EXPA1 |
| 2021-08-11 08:38:58 |
323 |
14.746 |
XLON |
00274887974EXPA1 |
| 2021-08-11 08:38:58 |
320 |
14.742 |
XLON |
00274887975EXPA1 |
| 2021-08-11 08:39:30 |
616 |
14.740 |
XLON |
00274888100EXPA1 |
| 2021-08-11 08:39:57 |
110 |
14.746 |
XLON |
00274888196EXPA1 |
| 2021-08-11 08:40:01 |
1,497 |
14.750 |
XLON |
00274888215EXPA1 |
| 2021-08-11 08:40:40 |
500 |
14.752 |
XLON |
00274888405EXPA1 |
| 2021-08-11 08:40:40 |
49 |
14.752 |
XLON |
00274888406EXPA1 |
| 2021-08-11 08:40:40 |
833 |
14.752 |
XLON |
00274888407EXPA1 |
| 2021-08-11 08:41:18 |
29 |
14.748 |
XLON |
00274888621EXPA1 |
| 2021-08-11 08:42:00 |
1,949 |
14.750 |
XLON |
00274888795EXPA1 |
| 2021-08-11 08:42:07 |
58 |
14.748 |
CHIX |
00274888819EXPA1 |
| 2021-08-11 08:42:15 |
73 |
14.748 |
CHIX |
00274888857EXPA1 |
| 2021-08-11 08:42:19 |
63 |
14.748 |
CHIX |
00274888876EXPA1 |
| 2021-08-11 08:42:20 |
703 |
14.748 |
XLON |
00274888882EXPA1 |
| 2021-08-11 08:43:13 |
57 |
14.764 |
BATE |
00274889096EXPA1 |
| 2021-08-11 08:43:13 |
159 |
14.764 |
BATE |
00274889098EXPA1 |
| 2021-08-11 08:43:15 |
158 |
14.768 |
XLON |
00274889100EXPA1 |
| 2021-08-11 08:43:15 |
25 |
14.768 |
XLON |
00274889101EXPA1 |
| 2021-08-11 08:43:15 |
25 |
14.768 |
XLON |
00274889102EXPA1 |
| 2021-08-11 08:43:15 |
25 |
14.768 |
XLON |
00274889103EXPA1 |
| 2021-08-11 08:43:17 |
25 |
14.770 |
XLON |
00274889107EXPA1 |
| 2021-08-11 08:43:17 |
27 |
14.770 |
XLON |
00274889108EXPA1 |
| 2021-08-11 08:43:17 |
27 |
14.770 |
XLON |
00274889109EXPA1 |
| 2021-08-11 08:43:17 |
27 |
14.770 |
XLON |
00274889110EXPA1 |
| 2021-08-11 08:43:17 |
27 |
14.770 |
XLON |
00274889111EXPA1 |
| 2021-08-11 08:43:17 |
27 |
14.770 |
XLON |
00274889112EXPA1 |
| 2021-08-11 08:43:17 |
27 |
14.770 |
XLON |
00274889113EXPA1 |
| 2021-08-11 08:43:17 |
13 |
14.770 |
XLON |
00274889114EXPA1 |
| 2021-08-11 08:43:17 |
1,200 |
14.770 |
XLON |
00274889115EXPA1 |
| 2021-08-11 08:43:17 |
600 |
14.770 |
XLON |
00274889116EXPA1 |
| 2021-08-11 08:43:58 |
1,140 |
14.768 |
XLON |
00274889224EXPA1 |
| 2021-08-11 08:43:58 |
215 |
14.768 |
XLON |
00274889226EXPA1 |
| 2021-08-11 08:44:16 |
735 |
14.764 |
BATE |
00274889354EXPA1 |
| 2021-08-11 08:44:16 |
969 |
14.764 |
CHIX |
00274889352EXPA1 |
| 2021-08-11 08:44:16 |
487 |
14.764 |
CHIX |
00274889355EXPA1 |
| 2021-08-11 08:44:16 |
91 |
14.764 |
CHIX |
00274889356EXPA1 |
| 2021-08-11 08:44:16 |
737 |
14.764 |
XLON |
00274889353EXPA1 |
| 2021-08-11 08:44:59 |
257 |
14.760 |
XLON |
00274889443EXPA1 |
| 2021-08-11 08:44:59 |
1,560 |
14.760 |
XLON |
00274889444EXPA1 |
| 2021-08-11 08:45:39 |
641 |
14.758 |
XLON |
00274889578EXPA1 |
| 2021-08-11 08:46:01 |
638 |
14.746 |
XLON |
00274889694EXPA1 |
| 2021-08-11 08:46:52 |
450 |
14.766 |
XLON |
00274889868EXPA1 |
| 2021-08-11 08:46:52 |
1,606 |
14.766 |
XLON |
00274889869EXPA1 |
| 2021-08-11 08:48:12 |
1,351 |
14.764 |
XLON |
00274890233EXPA1 |
| 2021-08-11 08:48:12 |
575 |
14.764 |
XLON |
00274890235EXPA1 |
| 2021-08-11 08:48:12 |
225 |
14.764 |
XLON |
00274890236EXPA1 |
| 2021-08-11 08:48:12 |
348 |
14.764 |
XLON |
00274890238EXPA1 |
| 2021-08-11 08:48:30 |
727 |
14.758 |
XLON |
00274890332EXPA1 |
| 2021-08-11 08:48:39 |
124 |
14.750 |
BATE |
00274890353EXPA1 |
| 2021-08-11 08:48:39 |
613 |
14.750 |
BATE |
00274890354EXPA1 |
| 2021-08-11 08:48:45 |
1,294 |
14.740 |
XLON |
00274890378EXPA1 |
| 2021-08-11 08:48:45 |
1,706 |
14.740 |
XLON |
00274890379EXPA1 |
| 2021-08-11 08:48:58 |
1,223 |
14.740 |
XLON |
00274890436EXPA1 |
| 2021-08-11 08:48:58 |
800 |
14.740 |
XLON |
00274890437EXPA1 |
| 2021-08-11 08:48:58 |
2,192 |
14.740 |
XLON |
00274890438EXPA1 |
| 2021-08-11 08:48:58 |
1,294 |
14.740 |
XLON |
00274890447EXPA1 |
| 2021-08-11 08:49:41 |
242 |
14.746 |
XLON |
00274890580EXPA1 |
| 2021-08-11 08:49:41 |
1,513 |
14.746 |
XLON |
00274890581EXPA1 |
| 2021-08-11 08:49:53 |
501 |
14.740 |
XLON |
00274890612EXPA1 |
| 2021-08-11 08:49:53 |
123 |
14.740 |
XLON |
00274890614EXPA1 |
| 2021-08-11 08:49:53 |
144 |
14.740 |
XLON |
00274890616EXPA1 |
| 2021-08-11 08:49:53 |
1,523 |
14.740 |
XLON |
00274890617EXPA1 |
| 2021-08-11 08:50:26 |
540 |
14.734 |
XLON |
00274890798EXPA1 |
| 2021-08-11 08:50:26 |
400 |
14.734 |
XLON |
00274890799EXPA1 |
| 2021-08-11 08:50:26 |
623 |
14.734 |
XLON |
00274890800EXPA1 |
| 2021-08-11 08:51:21 |
400 |
14.742 |
XLON |
00274891068EXPA1 |
| 2021-08-11 08:51:21 |
171 |
14.742 |
XLON |
00274891069EXPA1 |
| 2021-08-11 08:52:01 |
2,401 |
14.748 |
XLON |
00274891240EXPA1 |
| 2021-08-11 08:52:03 |
4 |
14.744 |
CHIX |
00274891267EXPA1 |
| 2021-08-11 08:52:03 |
820 |
14.744 |
CHIX |
00274891268EXPA1 |
| 2021-08-11 08:52:37 |
1,200 |
14.746 |
XLON |
00274891407EXPA1 |
| 2021-08-11 08:54:44 |
452 |
14.760 |
XLON |
00274891978EXPA1 |
| 2021-08-11 08:54:44 |
171 |
14.760 |
XLON |
00274891979EXPA1 |
| 2021-08-11 08:54:47 |
452 |
14.760 |
XLON |
00274891984EXPA1 |
| 2021-08-11 08:54:47 |
180 |
14.760 |
XLON |
00274891985EXPA1 |
| 2021-08-11 08:54:50 |
1,200 |
14.760 |
XLON |
00274891988EXPA1 |
| 2021-08-11 08:54:50 |
49 |
14.760 |
XLON |
00274891989EXPA1 |
| 2021-08-11 08:55:00 |
1,200 |
14.766 |
XLON |
00274892025EXPA1 |
| 2021-08-11 08:55:03 |
15 |
14.766 |
XLON |
00274892038EXPA1 |
| 2021-08-11 08:55:04 |
400 |
14.766 |
XLON |
00274892043EXPA1 |
| 2021-08-11 08:55:04 |
403 |
14.766 |
XLON |
00274892044EXPA1 |
| 2021-08-11 08:56:03 |
556 |
14.764 |
XLON |
00274892283EXPA1 |
| 2021-08-11 08:56:03 |
203 |
14.764 |
XLON |
00274892284EXPA1 |
| 2021-08-11 08:56:03 |
108 |
14.764 |
XLON |
00274892285EXPA1 |
| 2021-08-11 08:56:03 |
171 |
14.764 |
XLON |
00274892286EXPA1 |
| 2021-08-11 08:56:03 |
103 |
14.764 |
XLON |
00274892287EXPA1 |
| 2021-08-11 08:56:03 |
41 |
14.764 |
XLON |
00274892288EXPA1 |
| 2021-08-11 08:56:03 |
59 |
14.764 |
XLON |
00274892289EXPA1 |
| 2021-08-11 08:56:03 |
843 |
14.764 |
XLON |
00274892290EXPA1 |
| 2021-08-11 08:56:28 |
66 |
14.750 |
CHIX |
00274892391EXPA1 |
| 2021-08-11 08:56:49 |
422 |
14.750 |
BATE |
00274892484EXPA1 |
| 2021-08-11 08:56:49 |
106 |
14.750 |
CHIX |
00274892485EXPA1 |
| 2021-08-11 08:57:10 |
1,294 |
14.758 |
XLON |
00274892592EXPA1 |
| 2021-08-11 08:57:10 |
563 |
14.758 |
XLON |
00274892593EXPA1 |
| 2021-08-11 08:57:52 |
7 |
14.756 |
XLON |
00274892764EXPA1 |
| 2021-08-11 08:57:58 |
175 |
14.756 |
XLON |
00274892784EXPA1 |
| 2021-08-11 08:57:58 |
197 |
14.756 |
XLON |
00274892785EXPA1 |
| 2021-08-11 08:57:58 |
1,304 |
14.756 |
XLON |
00274892786EXPA1 |
| 2021-08-11 08:58:17 |
11 |
14.750 |
CHIX |
00274892848EXPA1 |
| 2021-08-11 08:58:17 |
193 |
14.752 |
CHIX |
00274892849EXPA1 |
| 2021-08-11 08:58:17 |
700 |
14.752 |
CHIX |
00274892850EXPA1 |
| 2021-08-11 08:58:50 |
49 |
14.756 |
XLON |
00274892950EXPA1 |
| 2021-08-11 08:58:50 |
1,227 |
14.756 |
XLON |
00274892951EXPA1 |
| 2021-08-11 08:59:14 |
37 |
14.748 |
XLON |
00274893027EXPA1 |
| 2021-08-11 08:59:14 |
248 |
14.748 |
XLON |
00274893028EXPA1 |
| 2021-08-11 08:59:14 |
56 |
14.748 |
XLON |
00274893029EXPA1 |
| 2021-08-11 08:59:14 |
124 |
14.748 |
XLON |
00274893030EXPA1 |
| 2021-08-11 08:59:16 |
5 |
14.742 |
BATE |
00274893032EXPA1 |
| 2021-08-11 08:59:16 |
69 |
14.742 |
BATE |
00274893033EXPA1 |
| 2021-08-11 08:59:42 |
1,200 |
14.746 |
XLON |
00274893144EXPA1 |
| 2021-08-11 08:59:42 |
386 |
14.746 |
XLON |
00274893145EXPA1 |
| 2021-08-11 09:00:36 |
1,294 |
14.746 |
XLON |
00274893431EXPA1 |
| 2021-08-11 09:00:36 |
85 |
14.746 |
XLON |
00274893432EXPA1 |
| 2021-08-11 09:00:36 |
79 |
14.746 |
XLON |
00274893433EXPA1 |
| 2021-08-11 09:00:55 |
68 |
14.740 |
BATE |
00274893496EXPA1 |
| 2021-08-11 09:00:58 |
336 |
14.740 |
BATE |
00274893504EXPA1 |
| 2021-08-11 09:00:59 |
267 |
14.740 |
BATE |
00274893506EXPA1 |
| 2021-08-11 09:01:33 |
1,322 |
14.750 |
XLON |
00274893622EXPA1 |
| 2021-08-11 09:01:33 |
350 |
14.750 |
XLON |
00274893623EXPA1 |
| 2021-08-11 09:02:23 |
146 |
14.734 |
CHIX |
00274893856EXPA1 |
| 2021-08-11 09:02:23 |
66 |
14.734 |
CHIX |
00274893857EXPA1 |
| 2021-08-11 09:02:26 |
1,200 |
14.738 |
XLON |
00274893875EXPA1 |
| 2021-08-11 09:02:30 |
999 |
14.736 |
XLON |
00274893902EXPA1 |
| 2021-08-11 09:03:03 |
526 |
14.744 |
XLON |
00274893998EXPA1 |
| 2021-08-11 09:03:40 |
400 |
14.760 |
XLON |
00274894135EXPA1 |
| 2021-08-11 09:03:40 |
400 |
14.760 |
XLON |
00274894136EXPA1 |
| 2021-08-11 09:03:40 |
400 |
14.760 |
XLON |
00274894137EXPA1 |
| 2021-08-11 09:03:40 |
225 |
14.760 |
XLON |
00274894138EXPA1 |
| 2021-08-11 09:03:40 |
400 |
14.760 |
XLON |
00274894139EXPA1 |
| 2021-08-11 09:03:40 |
263 |
14.760 |
XLON |
00274894143EXPA1 |
| 2021-08-11 09:03:40 |
89 |
14.760 |
XLON |
00274894144EXPA1 |
| 2021-08-11 09:04:22 |
62 |
14.758 |
CHIX |
00274894319EXPA1 |
| 2021-08-11 09:04:22 |
498 |
14.758 |
CHIX |
00274894320EXPA1 |
| 2021-08-11 09:04:22 |
384 |
14.758 |
CHIX |
00274894322EXPA1 |
| 2021-08-11 09:04:22 |
283 |
14.758 |
XLON |
00274894321EXPA1 |
| 2021-08-11 09:04:22 |
250 |
14.758 |
XLON |
00274894323EXPA1 |
| 2021-08-11 09:04:38 |
15 |
14.758 |
XLON |
00274894368EXPA1 |
| 2021-08-11 09:04:41 |
400 |
14.758 |
XLON |
00274894372EXPA1 |
| 2021-08-11 09:04:54 |
77 |
14.758 |
XLON |
00274894406EXPA1 |
| 2021-08-11 09:04:54 |
409 |
14.758 |
XLON |
00274894407EXPA1 |
| 2021-08-11 09:04:54 |
1,150 |
14.758 |
XLON |
00274894408EXPA1 |
| 2021-08-11 09:05:53 |
1,672 |
14.760 |
XLON |
00274894664EXPA1 |
| 2021-08-11 09:06:35 |
400 |
14.768 |
XLON |
00274894838EXPA1 |
| 2021-08-11 09:06:35 |
11 |
14.768 |
XLON |
00274894839EXPA1 |
| 2021-08-11 09:06:35 |
466 |
14.768 |
XLON |
00274894840EXPA1 |
| 2021-08-11 09:06:35 |
194 |
14.768 |
XLON |
00274894841EXPA1 |
| 2021-08-11 09:06:35 |
466 |
14.768 |
XLON |
00274894842EXPA1 |
| 2021-08-11 09:07:19 |
1,200 |
14.766 |
XLON |
00274895021EXPA1 |
| 2021-08-11 09:07:56 |
20 |
14.760 |
BATE |
00274895118EXPA1 |
| 2021-08-11 09:07:57 |
1,200 |
14.760 |
XLON |
00274895119EXPA1 |
| 2021-08-11 09:08:13 |
5 |
14.760 |
BATE |
00274895190EXPA1 |
| 2021-08-11 09:08:15 |
1,351 |
14.760 |
BATE |
00274895191EXPA1 |
| 2021-08-11 09:08:45 |
1,541 |
14.748 |
XLON |
00274895306EXPA1 |
| 2021-08-11 09:09:59 |
77 |
14.756 |
CHIX |
00274895605EXPA1 |
| 2021-08-11 09:09:59 |
10 |
14.756 |
CHIX |
00274895606EXPA1 |
| 2021-08-11 09:10:00 |
100 |
14.756 |
CHIX |
00274895608EXPA1 |
| 2021-08-11 09:10:00 |
284 |
14.756 |
CHIX |
00274895613EXPA1 |
| 2021-08-11 09:10:00 |
400 |
14.756 |
CHIX |
00274895617EXPA1 |
| 2021-08-11 09:10:00 |
639 |
14.756 |
CHIX |
00274895619EXPA1 |
| 2021-08-11 09:10:00 |
840 |
14.756 |
XLON |
00274895610EXPA1 |
| 2021-08-11 09:10:00 |
131 |
14.756 |
XLON |
00274895615EXPA1 |
| 2021-08-11 09:10:00 |
434 |
14.756 |
XLON |
00274895616EXPA1 |
| 2021-08-11 09:10:00 |
850 |
14.756 |
XLON |
00274895618EXPA1 |
| 2021-08-11 09:10:00 |
305 |
14.756 |
XLON |
00274895620EXPA1 |
| 2021-08-11 09:11:05 |
26 |
14.760 |
XLON |
00274895970EXPA1 |
| 2021-08-11 09:11:05 |
2,056 |
14.760 |
XLON |
00274895971EXPA1 |
| 2021-08-11 09:11:57 |
400 |
14.756 |
XLON |
00274896124EXPA1 |
| 2021-08-11 09:11:57 |
896 |
14.756 |
XLON |
00274896125EXPA1 |
| 2021-08-11 09:13:00 |
104 |
14.760 |
XLON |
00274896326EXPA1 |
| 2021-08-11 09:13:00 |
635 |
14.760 |
XLON |
00274896327EXPA1 |
| 2021-08-11 09:13:00 |
924 |
14.760 |
XLON |
00274896328EXPA1 |
| 2021-08-11 09:13:00 |
160 |
14.760 |
XLON |
00274896329EXPA1 |
| 2021-08-11 09:14:28 |
98 |
14.756 |
XLON |
00274896729EXPA1 |
| 2021-08-11 09:14:28 |
490 |
14.756 |
XLON |
00274896730EXPA1 |
| 2021-08-11 09:14:28 |
400 |
14.756 |
XLON |
00274896731EXPA1 |
| 2021-08-11 09:14:28 |
1,305 |
14.756 |
XLON |
00274896732EXPA1 |
| 2021-08-11 09:15:03 |
1,685 |
14.750 |
XLON |
00274896838EXPA1 |
| 2021-08-11 09:15:52 |
39 |
14.748 |
XLON |
00274896963EXPA1 |
| 2021-08-11 09:15:52 |
908 |
14.748 |
XLON |
00274896964EXPA1 |
| 2021-08-11 09:15:52 |
278 |
14.748 |
XLON |
00274896965EXPA1 |
| 2021-08-11 09:16:46 |
96 |
14.744 |
XLON |
00274897162EXPA1 |
| 2021-08-11 09:17:51 |
355 |
14.752 |
CHIX |
00274897422EXPA1 |
| 2021-08-11 09:17:51 |
89 |
14.752 |
CHIX |
00274897423EXPA1 |
| 2021-08-11 09:17:51 |
3,019 |
14.754 |
XLON |
00274897421EXPA1 |
| 2021-08-11 09:18:35 |
1,802 |
14.754 |
XLON |
00274897556EXPA1 |
| 2021-08-11 09:19:20 |
142 |
14.754 |
XLON |
00274897700EXPA1 |
| 2021-08-11 09:19:20 |
102 |
14.754 |
XLON |
00274897701EXPA1 |
| 2021-08-11 09:19:20 |
69 |
14.754 |
XLON |
00274897703EXPA1 |
| 2021-08-11 09:19:20 |
300 |
14.754 |
XLON |
00274897704EXPA1 |
| 2021-08-11 09:19:26 |
1,070 |
14.754 |
XLON |
00274897720EXPA1 |
| 2021-08-11 09:20:01 |
882 |
14.748 |
CHIX |
00274897792EXPA1 |
| 2021-08-11 09:20:14 |
675 |
14.744 |
XLON |
00274897849EXPA1 |
| 2021-08-11 09:20:14 |
187 |
14.744 |
XLON |
00274897850EXPA1 |
| 2021-08-11 09:20:58 |
3 |
14.752 |
XLON |
00274897956EXPA1 |
| 2021-08-11 09:21:00 |
1,929 |
14.756 |
XLON |
00274897959EXPA1 |
| 2021-08-11 09:21:48 |
15 |
14.750 |
XLON |
00274898140EXPA1 |
| 2021-08-11 09:21:48 |
126 |
14.750 |
XLON |
00274898141EXPA1 |
| 2021-08-11 09:21:48 |
419 |
14.752 |
XLON |
00274898142EXPA1 |
| 2021-08-11 09:21:48 |
603 |
14.752 |
XLON |
00274898143EXPA1 |
| 2021-08-11 09:22:09 |
81 |
14.748 |
BATE |
00274898241EXPA1 |
| 2021-08-11 09:22:11 |
98 |
14.748 |
BATE |
00274898244EXPA1 |
| 2021-08-11 09:22:11 |
700 |
14.748 |
BATE |
00274898245EXPA1 |
| 2021-08-11 09:22:11 |
592 |
14.748 |
BATE |
00274898246EXPA1 |
| 2021-08-11 09:22:30 |
7 |
14.748 |
XLON |
00274898298EXPA1 |
| 2021-08-11 09:22:32 |
1,164 |
14.748 |
XLON |
00274898310EXPA1 |
| 2021-08-11 09:22:32 |
387 |
14.748 |
XLON |
00274898311EXPA1 |
| 2021-08-11 09:23:39 |
400 |
14.744 |
XLON |
00274898574EXPA1 |
| 2021-08-11 09:23:39 |
4 |
14.744 |
XLON |
00274898575EXPA1 |
| 2021-08-11 09:23:39 |
11 |
14.744 |
XLON |
00274898576EXPA1 |
| 2021-08-11 09:23:39 |
24 |
14.744 |
XLON |
00274898577EXPA1 |
| 2021-08-11 09:23:39 |
145 |
14.744 |
XLON |
00274898583EXPA1 |
| 2021-08-11 09:23:39 |
1,267 |
14.744 |
XLON |
00274898584EXPA1 |
| 2021-08-11 09:24:40 |
3 |
14.746 |
XLON |
00274898814EXPA1 |
| 2021-08-11 09:24:41 |
4 |
14.750 |
XLON |
00274898816EXPA1 |
| 2021-08-11 09:24:41 |
207 |
14.750 |
XLON |
00274898817EXPA1 |
| 2021-08-11 09:24:41 |
52 |
14.750 |
XLON |
00274898818EXPA1 |
| 2021-08-11 09:24:42 |
143 |
14.750 |
XLON |
00274898819EXPA1 |
| 2021-08-11 09:24:42 |
157 |
14.750 |
XLON |
00274898820EXPA1 |
| 2021-08-11 09:25:03 |
452 |
14.748 |
XLON |
00274898888EXPA1 |
| 2021-08-11 09:25:03 |
1,200 |
14.748 |
XLON |
00274898889EXPA1 |
| 2021-08-11 09:25:03 |
100 |
14.748 |
XLON |
00274898890EXPA1 |
| 2021-08-11 09:26:46 |
400 |
14.746 |
XLON |
00274899216EXPA1 |
| 2021-08-11 09:26:52 |
74 |
14.746 |
XLON |
00274899221EXPA1 |
| 2021-08-11 09:28:07 |
400 |
14.756 |
XLON |
00274899437EXPA1 |
| 2021-08-11 09:28:07 |
400 |
14.756 |
XLON |
00274899438EXPA1 |
| 2021-08-11 09:28:13 |
400 |
14.756 |
XLON |
00274899451EXPA1 |
| 2021-08-11 09:28:20 |
65 |
14.752 |
CHIX |
00274899460EXPA1 |
| 2021-08-11 09:28:20 |
1,480 |
14.752 |
CHIX |
00274899461EXPA1 |
| 2021-08-11 09:30:08 |
328 |
14.756 |
XLON |
00274899870EXPA1 |
| 2021-08-11 09:30:10 |
95 |
14.756 |
XLON |
00274899883EXPA1 |
| 2021-08-11 09:30:10 |
327 |
14.756 |
XLON |
00274899885EXPA1 |
| 2021-08-11 09:31:29 |
7 |
14.750 |
XLON |
00274900240EXPA1 |
| 2021-08-11 09:31:29 |
39 |
14.750 |
XLON |
00274900241EXPA1 |
| 2021-08-11 09:31:29 |
3 |
14.750 |
XLON |
00274900242EXPA1 |
| 2021-08-11 09:31:46 |
9 |
14.750 |
XLON |
00274900325EXPA1 |
| 2021-08-11 09:32:00 |
43 |
14.748 |
XLON |
00274900408EXPA1 |
| 2021-08-11 09:32:33 |
750 |
14.750 |
XLON |
00274900545EXPA1 |
| 2021-08-11 09:33:23 |
400 |
14.760 |
XLON |
00274900687EXPA1 |
| 2021-08-11 09:33:23 |
177 |
14.760 |
XLON |
00274900688EXPA1 |
| 2021-08-11 09:35:01 |
3 |
14.768 |
XLON |
00274901029EXPA1 |
| 2021-08-11 09:35:22 |
46 |
14.772 |
XLON |
00274901160EXPA1 |
| 2021-08-11 09:35:22 |
400 |
14.774 |
XLON |
00274901167EXPA1 |
| 2021-08-11 09:37:10 |
85 |
14.784 |
BATE |
00274901500EXPA1 |
| 2021-08-11 09:37:10 |
390 |
14.784 |
BATE |
00274901501EXPA1 |
| 2021-08-11 09:37:10 |
768 |
14.784 |
BATE |
00274901502EXPA1 |
| 2021-08-11 09:37:10 |
76 |
14.784 |
BATE |
00274901503EXPA1 |
| 2021-08-11 09:37:10 |
240 |
14.784 |
BATE |
00274901504EXPA1 |
| 2021-08-11 09:37:10 |
44 |
14.784 |
BATE |
00274901505EXPA1 |
| 2021-08-11 09:37:22 |
1,800 |
14.782 |
XLON |
00274901535EXPA1 |
| 2021-08-11 09:37:28 |
51 |
14.782 |
CHIX |
00274901568EXPA1 |
| 2021-08-11 09:37:30 |
126 |
14.782 |
CHIX |
00274901569EXPA1 |
| 2021-08-11 09:37:30 |
10 |
14.782 |
CHIX |
00274901570EXPA1 |
| 2021-08-11 09:37:31 |
400 |
14.784 |
XLON |
00274901577EXPA1 |
| 2021-08-11 09:37:55 |
3 |
14.786 |
XLON |
00274901649EXPA1 |
| 2021-08-11 09:38:04 |
76 |
14.784 |
CHIX |
00274901690EXPA1 |
| 2021-08-11 09:38:04 |
400 |
14.788 |
XLON |
00274901706EXPA1 |
| 2021-08-11 09:38:04 |
400 |
14.788 |
XLON |
00274901707EXPA1 |
| 2021-08-11 09:38:05 |
89 |
14.784 |
CHIX |
00274901710EXPA1 |
| 2021-08-11 09:38:07 |
400 |
14.788 |
XLON |
00274901714EXPA1 |
| 2021-08-11 09:38:11 |
79 |
14.784 |
CHIX |
00274901729EXPA1 |
| 2021-08-11 09:38:13 |
400 |
14.788 |
XLON |
00274901736EXPA1 |
| 2021-08-11 09:38:31 |
509 |
14.784 |
CHIX |
00274901777EXPA1 |
| 2021-08-11 09:38:31 |
14 |
14.784 |
CHIX |
00274901778EXPA1 |
| 2021-08-11 09:38:32 |
7 |
14.782 |
XLON |
00274901783EXPA1 |
| 2021-08-11 09:38:32 |
400 |
14.784 |
XLON |
00274901784EXPA1 |
| 2021-08-11 09:38:44 |
843 |
14.780 |
XLON |
00274901834EXPA1 |
| 2021-08-11 09:38:49 |
7 |
14.780 |
XLON |
00274901842EXPA1 |
| 2021-08-11 09:39:46 |
816 |
14.780 |
XLON |
00274902016EXPA1 |
| 2021-08-11 09:41:16 |
400 |
14.780 |
XLON |
00274902294EXPA1 |
| 2021-08-11 09:41:28 |
4 |
14.778 |
XLON |
00274902311EXPA1 |
| 2021-08-11 09:41:28 |
400 |
14.780 |
XLON |
00274902312EXPA1 |
| 2021-08-11 09:41:46 |
32 |
14.778 |
CHIX |
00274902354EXPA1 |
| 2021-08-11 09:41:46 |
16 |
14.778 |
CHIX |
00274902355EXPA1 |
| 2021-08-11 09:41:47 |
2 |
14.778 |
CHIX |
00274902356EXPA1 |
| 2021-08-11 09:42:05 |
142 |
14.778 |
CHIX |
00274902426EXPA1 |
| 2021-08-11 09:42:05 |
141 |
14.778 |
CHIX |
00274902427EXPA1 |
| 2021-08-11 09:42:06 |
57 |
14.778 |
CHIX |
00274902429EXPA1 |
| 2021-08-11 09:42:06 |
4 |
14.778 |
CHIX |
00274902430EXPA1 |
| 2021-08-11 09:42:06 |
1 |
14.778 |
CHIX |
00274902432EXPA1 |
| 2021-08-11 09:42:07 |
7 |
14.780 |
XLON |
00274902434EXPA1 |
| 2021-08-11 09:42:13 |
32 |
14.778 |
CHIX |
00274902464EXPA1 |
| 2021-08-11 09:42:13 |
17 |
14.778 |
CHIX |
00274902465EXPA1 |
| 2021-08-11 09:42:13 |
400 |
14.780 |
XLON |
00274902456EXPA1 |
| 2021-08-11 09:42:13 |
58 |
14.780 |
XLON |
00274902457EXPA1 |
| 2021-08-11 09:42:13 |
58 |
14.780 |
XLON |
00274902458EXPA1 |
| 2021-08-11 09:42:13 |
58 |
14.780 |
XLON |
00274902459EXPA1 |
| 2021-08-11 09:42:15 |
738 |
14.778 |
XLON |
00274902473EXPA1 |
| 2021-08-11 09:42:15 |
29 |
14.778 |
XLON |
00274902474EXPA1 |
| 2021-08-11 09:42:20 |
400 |
14.776 |
XLON |
00274902515EXPA1 |
| 2021-08-11 09:42:20 |
122 |
14.776 |
XLON |
00274902516EXPA1 |
| 2021-08-11 09:42:20 |
122 |
14.776 |
XLON |
00274902517EXPA1 |
| 2021-08-11 09:42:20 |
122 |
14.776 |
XLON |
00274902518EXPA1 |
| 2021-08-11 09:42:20 |
122 |
14.776 |
XLON |
00274902519EXPA1 |
| 2021-08-11 09:42:20 |
4 |
14.776 |
XLON |
00274902520EXPA1 |
| 2021-08-11 09:42:20 |
122 |
14.776 |
XLON |
00274902521EXPA1 |
| 2021-08-11 09:42:20 |
122 |
14.776 |
XLON |
00274902522EXPA1 |
| 2021-08-11 09:42:20 |
32 |
14.776 |
XLON |
00274902523EXPA1 |
| 2021-08-11 09:43:41 |
400 |
14.778 |
XLON |
00274902774EXPA1 |
| 2021-08-11 09:43:41 |
6 |
14.778 |
XLON |
00274902775EXPA1 |
| 2021-08-11 09:43:41 |
5 |
14.778 |
XLON |
00274902776EXPA1 |
| 2021-08-11 09:44:38 |
400 |
14.780 |
XLON |
00274902911EXPA1 |
| 2021-08-11 09:44:41 |
400 |
14.780 |
XLON |
00274902922EXPA1 |
| 2021-08-11 09:44:47 |
5 |
14.780 |
XLON |
00274902947EXPA1 |
| 2021-08-11 09:44:56 |
3 |
14.780 |
XLON |
00274902981EXPA1 |
| 2021-08-11 09:44:56 |
133 |
14.780 |
XLON |
00274902982EXPA1 |
| 2021-08-11 09:44:59 |
5 |
14.780 |
XLON |
00274902998EXPA1 |
| 2021-08-11 09:45:02 |
582 |
14.776 |
BATE |
00274903010EXPA1 |
| 2021-08-11 09:45:02 |
818 |
14.776 |
CHIX |
00274903009EXPA1 |
| 2021-08-11 09:45:02 |
9 |
14.776 |
CHIX |
00274903011EXPA1 |
| 2021-08-11 09:45:18 |
79 |
14.772 |
XLON |
00274903076EXPA1 |
| 2021-08-11 09:45:18 |
681 |
14.772 |
XLON |
00274903077EXPA1 |
| 2021-08-11 09:46:53 |
66 |
14.776 |
XLON |
00274903395EXPA1 |
| 2021-08-11 09:46:53 |
499 |
14.776 |
XLON |
00274903396EXPA1 |
| 2021-08-11 09:47:01 |
500 |
14.774 |
XLON |
00274903445EXPA1 |
| 2021-08-11 09:47:01 |
400 |
14.774 |
XLON |
00274903446EXPA1 |
| 2021-08-11 09:47:46 |
400 |
14.782 |
XLON |
00274903575EXPA1 |
| 2021-08-11 09:48:07 |
400 |
14.782 |
XLON |
00274903616EXPA1 |
| 2021-08-11 09:48:11 |
178 |
14.780 |
XLON |
00274903627EXPA1 |
| 2021-08-11 09:48:11 |
143 |
14.780 |
XLON |
00274903628EXPA1 |
| 2021-08-11 09:48:11 |
272 |
14.780 |
XLON |
00274903629EXPA1 |
| 2021-08-11 09:48:11 |
56 |
14.780 |
XLON |
00274903630EXPA1 |
| 2021-08-11 09:48:25 |
9 |
14.776 |
XLON |
00274903691EXPA1 |
| 2021-08-11 09:48:28 |
400 |
14.778 |
XLON |
00274903696EXPA1 |
| 2021-08-11 09:48:28 |
151 |
14.778 |
XLON |
00274903697EXPA1 |
| 2021-08-11 09:48:28 |
456 |
14.778 |
XLON |
00274903698EXPA1 |
| 2021-08-11 09:48:28 |
400 |
14.778 |
XLON |
00274903699EXPA1 |
| 2021-08-11 09:48:28 |
77 |
14.778 |
XLON |
00274903700EXPA1 |
| 2021-08-11 09:48:28 |
92 |
14.778 |
XLON |
00274903701EXPA1 |
| 2021-08-11 09:48:34 |
400 |
14.778 |
XLON |
00274903730EXPA1 |
| 2021-08-11 09:48:34 |
456 |
14.778 |
XLON |
00274903731EXPA1 |
| 2021-08-11 09:48:37 |
400 |
14.778 |
XLON |
00274903734EXPA1 |
| 2021-08-11 09:49:12 |
400 |
14.778 |
XLON |
00274903805EXPA1 |
| 2021-08-11 09:49:12 |
145 |
14.778 |
XLON |
00274903806EXPA1 |
| 2021-08-11 09:49:12 |
12 |
14.778 |
XLON |
00274903807EXPA1 |
| 2021-08-11 09:49:42 |
306 |
14.776 |
XLON |
00274903908EXPA1 |
| 2021-08-11 09:50:39 |
831 |
14.774 |
XLON |
00274904024EXPA1 |
| 2021-08-11 09:51:39 |
81 |
14.772 |
CHIX |
00274904231EXPA1 |
| 2021-08-11 09:51:39 |
544 |
14.772 |
CHIX |
00274904232EXPA1 |
| 2021-08-11 09:52:21 |
3 |
14.772 |
XLON |
00274904376EXPA1 |
| 2021-08-11 09:52:21 |
245 |
14.772 |
XLON |
00274904377EXPA1 |
| 2021-08-11 09:52:24 |
3 |
14.772 |
XLON |
00274904399EXPA1 |
| 2021-08-11 09:52:27 |
3 |
14.772 |
XLON |
00274904405EXPA1 |
| 2021-08-11 09:52:30 |
5 |
14.772 |
XLON |
00274904415EXPA1 |
| 2021-08-11 09:52:54 |
400 |
14.770 |
XLON |
00274904478EXPA1 |
| 2021-08-11 09:52:57 |
139 |
14.768 |
XLON |
00274904486EXPA1 |
| 2021-08-11 09:52:57 |
200 |
14.768 |
XLON |
00274904487EXPA1 |
| 2021-08-11 09:52:57 |
351 |
14.768 |
XLON |
00274904488EXPA1 |
| 2021-08-11 09:54:07 |
8 |
14.768 |
XLON |
00274904692EXPA1 |
| 2021-08-11 09:54:09 |
73 |
14.762 |
BATE |
00274904705EXPA1 |
| 2021-08-11 09:54:09 |
454 |
14.762 |
BATE |
00274904708EXPA1 |
| 2021-08-11 09:54:09 |
621 |
14.762 |
CHIX |
00274904707EXPA1 |
| 2021-08-11 09:54:09 |
110 |
14.764 |
XLON |
00274904702EXPA1 |
| 2021-08-11 09:54:09 |
184 |
14.764 |
XLON |
00274904703EXPA1 |
| 2021-08-11 09:54:09 |
232 |
14.764 |
XLON |
00274904704EXPA1 |
| 2021-08-11 09:54:09 |
110 |
14.764 |
XLON |
00274904706EXPA1 |
| 2021-08-11 09:54:14 |
1,307 |
14.764 |
XLON |
00274904725EXPA1 |
| 2021-08-11 09:55:29 |
400 |
14.770 |
XLON |
00274905052EXPA1 |
| 2021-08-11 09:55:38 |
24 |
14.770 |
XLON |
00274905074EXPA1 |
| 2021-08-11 09:56:17 |
290 |
14.772 |
XLON |
00274905215EXPA1 |
| 2021-08-11 09:56:17 |
291 |
14.772 |
XLON |
00274905216EXPA1 |
| 2021-08-11 09:56:22 |
400 |
14.772 |
XLON |
00274905224EXPA1 |
| 2021-08-11 09:56:46 |
88 |
14.766 |
CHIX |
00274905302EXPA1 |
| 2021-08-11 09:56:46 |
50 |
14.766 |
CHIX |
00274905303EXPA1 |
| 2021-08-11 09:56:48 |
66 |
14.766 |
CHIX |
00274905309EXPA1 |
| 2021-08-11 09:56:50 |
6 |
14.770 |
XLON |
00274905321EXPA1 |
| 2021-08-11 09:56:50 |
115 |
14.770 |
XLON |
00274905322EXPA1 |
| 2021-08-11 09:56:50 |
98 |
14.770 |
XLON |
00274905323EXPA1 |
| 2021-08-11 09:57:08 |
213 |
14.770 |
XLON |
00274905368EXPA1 |
| 2021-08-11 09:57:08 |
100 |
14.770 |
XLON |
00274905369EXPA1 |
| 2021-08-11 09:57:08 |
100 |
14.770 |
XLON |
00274905370EXPA1 |
| 2021-08-11 09:57:08 |
100 |
14.770 |
XLON |
00274905371EXPA1 |
| 2021-08-11 09:57:08 |
100 |
14.770 |
XLON |
00274905372EXPA1 |
| 2021-08-11 09:57:08 |
100 |
14.770 |
XLON |
00274905373EXPA1 |
| 2021-08-11 09:57:08 |
170 |
14.770 |
XLON |
00274905374EXPA1 |
| 2021-08-11 09:57:21 |
100 |
14.766 |
XLON |
00274905447EXPA1 |
| 2021-08-11 09:57:21 |
100 |
14.766 |
XLON |
00274905448EXPA1 |
| 2021-08-11 09:57:21 |
100 |
14.766 |
XLON |
00274905449EXPA1 |
| 2021-08-11 09:57:21 |
89 |
14.766 |
XLON |
00274905450EXPA1 |
| 2021-08-11 09:57:21 |
400 |
14.768 |
XLON |
00274905451EXPA1 |
| 2021-08-11 09:57:21 |
427 |
14.768 |
XLON |
00274905452EXPA1 |
| 2021-08-11 09:57:24 |
100 |
14.766 |
XLON |
00274905467EXPA1 |
| 2021-08-11 09:57:24 |
16 |
14.766 |
XLON |
00274905468EXPA1 |
| 2021-08-11 09:57:24 |
95 |
14.766 |
XLON |
00274905469EXPA1 |
| 2021-08-11 09:57:39 |
7 |
14.766 |
XLON |
00274905495EXPA1 |
| 2021-08-11 09:57:47 |
400 |
14.766 |
XLON |
00274905513EXPA1 |
| 2021-08-11 09:58:06 |
7 |
14.762 |
CHIX |
00274905571EXPA1 |
| 2021-08-11 09:58:10 |
369 |
14.762 |
XLON |
00274905582EXPA1 |
| 2021-08-11 09:58:10 |
127 |
14.764 |
XLON |
00274905583EXPA1 |
| 2021-08-11 09:58:10 |
456 |
14.764 |
XLON |
00274905584EXPA1 |
| 2021-08-11 09:58:10 |
174 |
14.764 |
XLON |
00274905585EXPA1 |
| 2021-08-11 09:58:10 |
139 |
14.764 |
XLON |
00274905586EXPA1 |
| 2021-08-11 09:58:10 |
105 |
14.762 |
XLON |
00274905587EXPA1 |
| 2021-08-11 09:58:13 |
400 |
14.762 |
XLON |
00274905598EXPA1 |
| 2021-08-11 09:58:13 |
295 |
14.762 |
XLON |
00274905599EXPA1 |
| 2021-08-11 09:58:41 |
400 |
14.762 |
XLON |
00274905691EXPA1 |
| 2021-08-11 09:58:44 |
400 |
14.762 |
XLON |
00274905720EXPA1 |
| 2021-08-11 09:58:47 |
400 |
14.762 |
XLON |
00274905724EXPA1 |
| 2021-08-11 09:58:50 |
400 |
14.762 |
XLON |
00274905731EXPA1 |
| 2021-08-11 09:58:53 |
400 |
14.762 |
XLON |
00274905734EXPA1 |
| 2021-08-11 09:58:53 |
226 |
14.762 |
XLON |
00274905737EXPA1 |
| 2021-08-11 09:58:53 |
400 |
14.762 |
XLON |
00274905738EXPA1 |
| 2021-08-11 09:59:02 |
7 |
14.762 |
XLON |
00274905771EXPA1 |
| 2021-08-11 09:59:47 |
2 |
14.768 |
XLON |
00274905892EXPA1 |
| 2021-08-11 09:59:47 |
15 |
14.768 |
XLON |
00274905893EXPA1 |
| 2021-08-11 09:59:47 |
36 |
14.768 |
XLON |
00274905894EXPA1 |
| 2021-08-11 09:59:47 |
36 |
14.768 |
XLON |
00274905895EXPA1 |
| 2021-08-11 09:59:49 |
131 |
14.766 |
XLON |
00274905897EXPA1 |
| 2021-08-11 09:59:49 |
571 |
14.766 |
XLON |
00274905898EXPA1 |
| 2021-08-11 10:00:00 |
134 |
14.768 |
XLON |
00274905940EXPA1 |
| 2021-08-11 10:00:00 |
18 |
14.768 |
XLON |
00274905941EXPA1 |
| 2021-08-11 10:00:00 |
18 |
14.768 |
XLON |
00274905942EXPA1 |
| 2021-08-11 10:01:05 |
1,182 |
14.768 |
BATE |
00274906129EXPA1 |
| 2021-08-11 10:01:05 |
51 |
14.766 |
CHIX |
00274906135EXPA1 |
| 2021-08-11 10:01:05 |
59 |
14.766 |
CHIX |
00274906145EXPA1 |
| 2021-08-11 10:01:05 |
36 |
14.766 |
CHIX |
00274906146EXPA1 |
| 2021-08-11 10:01:05 |
488 |
14.766 |
CHIX |
00274906147EXPA1 |
| 2021-08-11 10:01:47 |
4 |
14.768 |
XLON |
00274906250EXPA1 |
| 2021-08-11 10:01:53 |
1 |
14.768 |
XLON |
00274906277EXPA1 |
| 2021-08-11 10:01:53 |
424 |
14.768 |
XLON |
00274906278EXPA1 |
| 2021-08-11 10:02:02 |
3 |
14.766 |
XLON |
00274906328EXPA1 |
| 2021-08-11 10:02:02 |
2 |
14.766 |
XLON |
00274906329EXPA1 |
| 2021-08-11 10:02:35 |
3 |
14.766 |
XLON |
00274906431EXPA1 |
| 2021-08-11 10:02:50 |
4 |
14.766 |
XLON |
00274906480EXPA1 |
| 2021-08-11 10:02:50 |
211 |
14.766 |
XLON |
00274906481EXPA1 |
| 2021-08-11 10:02:51 |
777 |
14.764 |
CHIX |
00274906493EXPA1 |
| 2021-08-11 10:02:51 |
724 |
14.764 |
XLON |
00274906491EXPA1 |
| 2021-08-11 10:03:19 |
757 |
14.762 |
XLON |
00274906634EXPA1 |
| 2021-08-11 10:03:19 |
3 |
14.762 |
XLON |
00274906635EXPA1 |
| 2021-08-11 10:03:24 |
130 |
14.758 |
XLON |
00274906665EXPA1 |
| 2021-08-11 10:04:08 |
400 |
14.756 |
XLON |
00274906756EXPA1 |
| 2021-08-11 10:04:41 |
400 |
14.756 |
XLON |
00274906885EXPA1 |
| 2021-08-11 10:05:47 |
400 |
14.760 |
XLON |
00274907089EXPA1 |
| 2021-08-11 10:05:51 |
247 |
14.760 |
XLON |
00274907093EXPA1 |
| 2021-08-11 10:05:51 |
70 |
14.760 |
XLON |
00274907094EXPA1 |
| 2021-08-11 10:07:06 |
5 |
14.762 |
XLON |
00274907330EXPA1 |
| 2021-08-11 10:07:06 |
753 |
14.760 |
XLON |
00274907331EXPA1 |
| 2021-08-11 10:08:05 |
627 |
14.758 |
BATE |
00274907535EXPA1 |
| 2021-08-11 10:08:05 |
63 |
14.758 |
CHIX |
00274907533EXPA1 |
| 2021-08-11 10:08:05 |
513 |
14.758 |
CHIX |
00274907536EXPA1 |
| 2021-08-11 10:08:05 |
302 |
14.760 |
XLON |
00274907532EXPA1 |
| 2021-08-11 10:08:05 |
387 |
14.760 |
XLON |
00274907534EXPA1 |
| 2021-08-11 10:08:22 |
5 |
14.758 |
XLON |
00274907597EXPA1 |
| 2021-08-11 10:09:04 |
11 |
14.762 |
XLON |
00274907740EXPA1 |
| 2021-08-11 10:09:26 |
70 |
14.760 |
XLON |
00274907800EXPA1 |
| 2021-08-11 10:09:26 |
778 |
14.760 |
XLON |
00274907801EXPA1 |
| 2021-08-11 10:09:31 |
4 |
14.756 |
XLON |
00274907813EXPA1 |
| 2021-08-11 10:09:31 |
219 |
14.756 |
XLON |
00274907814EXPA1 |
| 2021-08-11 10:09:31 |
70 |
14.756 |
XLON |
00274907815EXPA1 |
| 2021-08-11 10:09:58 |
619 |
14.760 |
XLON |
00274907930EXPA1 |
| 2021-08-11 10:11:36 |
307 |
14.770 |
XLON |
00274908392EXPA1 |
| 2021-08-11 10:11:36 |
293 |
14.770 |
XLON |
00274908393EXPA1 |
| 2021-08-11 10:11:36 |
363 |
14.770 |
XLON |
00274908394EXPA1 |
| 2021-08-11 10:12:00 |
400 |
14.778 |
XLON |
00274908504EXPA1 |
| 2021-08-11 10:13:52 |
144 |
14.780 |
CHIX |
00274908975EXPA1 |
| 2021-08-11 10:13:52 |
212 |
14.780 |
CHIX |
00274908976EXPA1 |
| 2021-08-11 10:13:52 |
318 |
14.780 |
CHIX |
00274908978EXPA1 |
| 2021-08-11 10:13:52 |
523 |
14.780 |
XLON |
00274908977EXPA1 |
| 2021-08-11 10:13:52 |
72 |
14.780 |
XLON |
00274908979EXPA1 |
| 2021-08-11 10:13:52 |
23 |
14.780 |
XLON |
00274908980EXPA1 |
| 2021-08-11 10:14:13 |
400 |
14.782 |
XLON |
00274909060EXPA1 |
| 2021-08-11 10:14:16 |
147 |
14.782 |
XLON |
00274909070EXPA1 |
| 2021-08-11 10:15:15 |
51 |
14.780 |
BATE |
00274909263EXPA1 |
| 2021-08-11 10:15:15 |
103 |
14.780 |
CHIX |
00274909262EXPA1 |
| 2021-08-11 10:15:25 |
255 |
14.778 |
XLON |
00274909289EXPA1 |
| 2021-08-11 10:15:33 |
446 |
14.778 |
XLON |
00274909338EXPA1 |
| 2021-08-11 10:16:14 |
400 |
14.780 |
XLON |
00274909429EXPA1 |
| 2021-08-11 10:16:14 |
49 |
14.780 |
XLON |
00274909430EXPA1 |
| 2021-08-11 10:16:17 |
400 |
14.780 |
XLON |
00274909441EXPA1 |
| 2021-08-11 10:16:17 |
49 |
14.780 |
XLON |
00274909442EXPA1 |
| 2021-08-11 10:16:20 |
400 |
14.780 |
XLON |
00274909450EXPA1 |
| 2021-08-11 10:16:20 |
49 |
14.780 |
XLON |
00274909451EXPA1 |
| 2021-08-11 10:16:23 |
4 |
14.780 |
XLON |
00274909457EXPA1 |
| 2021-08-11 10:16:26 |
440 |
14.780 |
XLON |
00274909491EXPA1 |
| 2021-08-11 10:16:26 |
49 |
14.780 |
XLON |
00274909492EXPA1 |
| 2021-08-11 10:16:26 |
122 |
14.780 |
XLON |
00274909493EXPA1 |
| 2021-08-11 10:16:59 |
192 |
14.784 |
XLON |
00274909582EXPA1 |
| 2021-08-11 10:17:05 |
7 |
14.784 |
XLON |
00274909629EXPA1 |
| 2021-08-11 10:17:11 |
639 |
14.780 |
BATE |
00274909690EXPA1 |
| 2021-08-11 10:17:11 |
707 |
14.778 |
CHIX |
00274909703EXPA1 |
| 2021-08-11 10:17:11 |
400 |
14.784 |
XLON |
00274909686EXPA1 |
| 2021-08-11 10:17:11 |
49 |
14.784 |
XLON |
00274909687EXPA1 |
| 2021-08-11 10:17:11 |
400 |
14.784 |
XLON |
00274909688EXPA1 |
| 2021-08-11 10:17:30 |
1,069 |
14.780 |
XLON |
00274909851EXPA1 |
| 2021-08-11 10:17:30 |
426 |
14.780 |
XLON |
00274909852EXPA1 |
| 2021-08-11 10:19:16 |
543 |
14.778 |
XLON |
00274910249EXPA1 |
| 2021-08-11 10:19:24 |
257 |
14.780 |
XLON |
00274910297EXPA1 |
| 2021-08-11 10:20:04 |
400 |
14.782 |
XLON |
00274910423EXPA1 |
| 2021-08-11 10:20:07 |
400 |
14.782 |
XLON |
00274910442EXPA1 |
| 2021-08-11 10:20:24 |
15 |
14.782 |
XLON |
00274910493EXPA1 |
| 2021-08-11 10:20:39 |
219 |
14.784 |
XLON |
00274910553EXPA1 |
| 2021-08-11 10:21:39 |
3 |
14.790 |
XLON |
00274910767EXPA1 |
| 2021-08-11 10:21:42 |
5 |
14.790 |
XLON |
00274910780EXPA1 |
| 2021-08-11 10:25:49 |
400 |
14.798 |
XLON |
00274911684EXPA1 |
| 2021-08-11 10:26:00 |
52 |
14.796 |
CHIX |
00274911759EXPA1 |
| 2021-08-11 10:26:14 |
81 |
14.796 |
CHIX |
00274911791EXPA1 |
| 2021-08-11 10:26:16 |
400 |
14.798 |
XLON |
00274911797EXPA1 |
| 2021-08-11 10:26:19 |
400 |
14.798 |
XLON |
00274911803EXPA1 |
| 2021-08-11 10:26:49 |
633 |
14.798 |
XLON |
00274911891EXPA1 |
| 2021-08-11 10:26:54 |
1,200 |
14.798 |
XLON |
00274911948EXPA1 |
| 2021-08-11 10:27:21 |
1,200 |
14.806 |
XLON |
00274912024EXPA1 |
| 2021-08-11 10:27:24 |
1,200 |
14.806 |
XLON |
00274912034EXPA1 |
| 2021-08-11 10:27:24 |
341 |
14.806 |
XLON |
00274912035EXPA1 |
| 2021-08-11 10:27:30 |
400 |
14.806 |
XLON |
00274912047EXPA1 |
| 2021-08-11 10:28:15 |
400 |
14.804 |
XLON |
00274912178EXPA1 |
| 2021-08-11 10:28:15 |
1,183 |
14.804 |
XLON |
00274912179EXPA1 |
| 2021-08-11 10:28:16 |
52 |
14.802 |
CHIX |
00274912192EXPA1 |
| 2021-08-11 10:28:55 |
1,518 |
14.802 |
CHIX |
00274912290EXPA1 |
| 2021-08-11 10:28:55 |
659 |
14.802 |
XLON |
00274912291EXPA1 |
| 2021-08-11 10:28:58 |
50 |
14.806 |
BATE |
00274912297EXPA1 |
| 2021-08-11 10:28:58 |
455 |
14.806 |
BATE |
00274912300EXPA1 |
| 2021-08-11 10:28:58 |
101 |
14.806 |
BATE |
00274912301EXPA1 |
| 2021-08-11 10:28:59 |
865 |
14.806 |
BATE |
00274912303EXPA1 |
| 2021-08-11 10:29:30 |
8 |
14.806 |
XLON |
00274912459EXPA1 |
| 2021-08-11 10:29:33 |
100 |
14.806 |
XLON |
00274912469EXPA1 |
| 2021-08-11 10:29:33 |
15 |
14.806 |
XLON |
00274912470EXPA1 |
| 2021-08-11 10:29:43 |
778 |
14.804 |
XLON |
00274912549EXPA1 |
| 2021-08-11 10:29:48 |
8 |
14.802 |
XLON |
00274912583EXPA1 |
| 2021-08-11 10:29:48 |
400 |
14.804 |
XLON |
00274912584EXPA1 |
| 2021-08-11 10:29:48 |
598 |
14.804 |
XLON |
00274912585EXPA1 |
| 2021-08-11 10:29:48 |
431 |
14.804 |
XLON |
00274912586EXPA1 |
| 2021-08-11 10:29:48 |
247 |
14.804 |
XLON |
00274912587EXPA1 |
| 2021-08-11 10:29:51 |
400 |
14.804 |
XLON |
00274912596EXPA1 |
| 2021-08-11 10:29:51 |
49 |
14.804 |
XLON |
00274912597EXPA1 |
| 2021-08-11 10:29:51 |
400 |
14.804 |
XLON |
00274912598EXPA1 |
| 2021-08-11 10:29:51 |
400 |
14.804 |
XLON |
00274912599EXPA1 |
| 2021-08-11 10:29:52 |
400 |
14.804 |
XLON |
00274912600EXPA1 |
| 2021-08-11 10:29:52 |
35 |
14.804 |
XLON |
00274912601EXPA1 |
| 2021-08-11 10:29:54 |
3 |
14.802 |
XLON |
00274912612EXPA1 |
| 2021-08-11 10:29:54 |
365 |
14.804 |
XLON |
00274912613EXPA1 |
| 2021-08-11 10:29:54 |
431 |
14.804 |
XLON |
00274912614EXPA1 |
| 2021-08-11 10:31:01 |
400 |
14.812 |
XLON |
00274912866EXPA1 |
| 2021-08-11 10:31:01 |
49 |
14.812 |
XLON |
00274912867EXPA1 |
| 2021-08-11 10:31:22 |
400 |
14.812 |
XLON |
00274912959EXPA1 |
| 2021-08-11 10:31:22 |
170 |
14.812 |
XLON |
00274912960EXPA1 |
| 2021-08-11 10:31:27 |
430 |
14.808 |
XLON |
00274912990EXPA1 |
| 2021-08-11 10:31:37 |
400 |
14.814 |
XLON |
00274913052EXPA1 |
| 2021-08-11 10:31:37 |
170 |
14.814 |
XLON |
00274913053EXPA1 |
| 2021-08-11 10:33:58 |
98 |
14.814 |
XLON |
00274913572EXPA1 |
| 2021-08-11 10:34:13 |
400 |
14.814 |
XLON |
00274913630EXPA1 |
| 2021-08-11 10:34:52 |
40 |
14.812 |
XLON |
00274913725EXPA1 |
| 2021-08-11 10:35:07 |
3 |
14.812 |
XLON |
00274913801EXPA1 |
| 2021-08-11 10:35:25 |
26 |
14.816 |
XLON |
00274913848EXPA1 |
| 2021-08-11 10:35:55 |
195 |
14.816 |
XLON |
00274913953EXPA1 |
| 2021-08-11 10:35:59 |
58 |
14.812 |
CHIX |
00274913968EXPA1 |
| 2021-08-11 10:36:16 |
108 |
14.812 |
XLON |
00274914076EXPA1 |
| 2021-08-11 10:36:43 |
6 |
14.812 |
XLON |
00274914187EXPA1 |
| 2021-08-11 10:37:56 |
271 |
14.816 |
CHIX |
00274914450EXPA1 |
| 2021-08-11 10:37:56 |
8 |
14.816 |
CHIX |
00274914451EXPA1 |
| 2021-08-11 10:37:56 |
4 |
14.816 |
CHIX |
00274914452EXPA1 |
| 2021-08-11 10:38:00 |
51 |
14.816 |
CHIX |
00274914468EXPA1 |
| 2021-08-11 10:38:00 |
49 |
14.816 |
CHIX |
00274914469EXPA1 |
| 2021-08-11 10:38:00 |
170 |
14.816 |
CHIX |
00274914470EXPA1 |
| 2021-08-11 10:38:00 |
259 |
14.816 |
CHIX |
00274914471EXPA1 |
| 2021-08-11 10:38:00 |
651 |
14.816 |
CHIX |
00274914472EXPA1 |
| 2021-08-11 10:38:28 |
400 |
14.818 |
XLON |
00274914552EXPA1 |
| 2021-08-11 10:38:43 |
1,760 |
14.818 |
XLON |
00274914605EXPA1 |
| 2021-08-11 10:38:43 |
412 |
14.816 |
XLON |
00274914606EXPA1 |
| 2021-08-11 10:38:43 |
237 |
14.816 |
XLON |
00274914607EXPA1 |
| 2021-08-11 10:38:53 |
26 |
14.818 |
BATE |
00274914654EXPA1 |
| 2021-08-11 10:38:53 |
25 |
14.818 |
BATE |
00274914655EXPA1 |
| 2021-08-11 10:38:53 |
56 |
14.818 |
BATE |
00274914656EXPA1 |
| 2021-08-11 10:38:53 |
530 |
14.818 |
BATE |
00274914657EXPA1 |
| 2021-08-11 10:39:18 |
12 |
14.822 |
XLON |
00274914763EXPA1 |
| 2021-08-11 10:39:21 |
1,815 |
14.822 |
XLON |
00274914778EXPA1 |
| 2021-08-11 10:39:24 |
1,815 |
14.822 |
XLON |
00274914781EXPA1 |
| 2021-08-11 10:39:42 |
2,264 |
14.824 |
XLON |
00274914876EXPA1 |
| 2021-08-11 10:39:45 |
60 |
14.826 |
XLON |
00274914882EXPA1 |
| 2021-08-11 10:39:48 |
1,849 |
14.826 |
XLON |
00274914907EXPA1 |
| 2021-08-11 10:40:01 |
201 |
14.824 |
XLON |
00274914949EXPA1 |
| 2021-08-11 10:40:01 |
673 |
14.824 |
XLON |
00274914950EXPA1 |
| 2021-08-11 10:40:31 |
237 |
14.830 |
XLON |
00274915066EXPA1 |
| 2021-08-11 10:40:31 |
49 |
14.830 |
XLON |
00274915067EXPA1 |
| 2021-08-11 10:40:37 |
400 |
14.830 |
XLON |
00274915093EXPA1 |
| 2021-08-11 10:40:37 |
49 |
14.830 |
XLON |
00274915094EXPA1 |
| 2021-08-11 10:40:46 |
400 |
14.830 |
XLON |
00274915123EXPA1 |
| 2021-08-11 10:40:46 |
550 |
14.830 |
XLON |
00274915124EXPA1 |
| 2021-08-11 10:40:46 |
938 |
14.830 |
XLON |
00274915125EXPA1 |
| 2021-08-11 10:41:04 |
15 |
14.832 |
XLON |
00274915161EXPA1 |
| 2021-08-11 10:41:05 |
105 |
14.832 |
XLON |
00274915165EXPA1 |
| 2021-08-11 10:41:17 |
107 |
14.832 |
XLON |
00274915216EXPA1 |
| 2021-08-11 10:41:21 |
623 |
14.832 |
XLON |
00274915237EXPA1 |
| 2021-08-11 10:41:35 |
1,200 |
14.832 |
XLON |
00274915301EXPA1 |
| 2021-08-11 10:41:35 |
571 |
14.832 |
XLON |
00274915302EXPA1 |
| 2021-08-11 10:41:38 |
1,200 |
14.834 |
XLON |
00274915316EXPA1 |
| 2021-08-11 10:41:38 |
49 |
14.834 |
XLON |
00274915317EXPA1 |
| 2021-08-11 10:41:38 |
636 |
14.834 |
XLON |
00274915318EXPA1 |
| 2021-08-11 10:42:15 |
137 |
14.832 |
XLON |
00274915531EXPA1 |
| 2021-08-11 10:42:15 |
33 |
14.832 |
XLON |
00274915535EXPA1 |
| 2021-08-11 10:42:29 |
95 |
14.826 |
BATE |
00274915577EXPA1 |
| 2021-08-11 10:42:29 |
1,200 |
14.828 |
XLON |
00274915578EXPA1 |
| 2021-08-11 10:42:32 |
436 |
14.830 |
XLON |
00274915583EXPA1 |
| 2021-08-11 10:43:09 |
1,200 |
14.834 |
XLON |
00274915655EXPA1 |
| 2021-08-11 10:43:43 |
499 |
14.830 |
BATE |
00274915768EXPA1 |
| 2021-08-11 10:43:43 |
639 |
14.830 |
CHIX |
00274915769EXPA1 |
| 2021-08-11 10:43:48 |
423 |
14.830 |
XLON |
00274915772EXPA1 |
| 2021-08-11 10:43:48 |
473 |
14.830 |
XLON |
00274915773EXPA1 |
| 2021-08-11 10:43:48 |
550 |
14.830 |
XLON |
00274915774EXPA1 |
| 2021-08-11 10:43:48 |
361 |
14.830 |
XLON |
00274915775EXPA1 |
| 2021-08-11 10:43:48 |
73 |
14.830 |
XLON |
00274915776EXPA1 |
| 2021-08-11 10:43:54 |
277 |
14.830 |
XLON |
00274915785EXPA1 |
| 2021-08-11 10:44:06 |
372 |
14.832 |
XLON |
00274915814EXPA1 |
| 2021-08-11 10:44:06 |
427 |
14.832 |
XLON |
00274915815EXPA1 |
| 2021-08-11 10:44:06 |
372 |
14.832 |
XLON |
00274915816EXPA1 |
| 2021-08-11 10:44:06 |
516 |
14.832 |
XLON |
00274915817EXPA1 |
| 2021-08-11 10:44:06 |
193 |
14.832 |
XLON |
00274915818EXPA1 |
| 2021-08-11 10:44:13 |
755 |
14.828 |
XLON |
00274915852EXPA1 |
| 2021-08-11 10:44:21 |
9 |
14.828 |
XLON |
00274915886EXPA1 |
| 2021-08-11 10:44:21 |
4 |
14.828 |
XLON |
00274915887EXPA1 |
| 2021-08-11 10:44:27 |
400 |
14.826 |
XLON |
00274915894EXPA1 |
| 2021-08-11 10:44:27 |
34 |
14.826 |
XLON |
00274915895EXPA1 |
| 2021-08-11 10:44:38 |
460 |
14.822 |
XLON |
00274915940EXPA1 |
| 2021-08-11 10:44:38 |
122 |
14.822 |
XLON |
00274915941EXPA1 |
| 2021-08-11 10:44:38 |
143 |
14.822 |
XLON |
00274915942EXPA1 |
| 2021-08-11 10:45:01 |
400 |
14.816 |
XLON |
00274916019EXPA1 |
| 2021-08-11 10:45:01 |
71 |
14.816 |
XLON |
00274916020EXPA1 |
| 2021-08-11 10:45:07 |
724 |
14.814 |
XLON |
00274916037EXPA1 |
| 2021-08-11 10:45:21 |
400 |
14.812 |
XLON |
00274916109EXPA1 |
| 2021-08-11 10:45:39 |
400 |
14.812 |
XLON |
00274916149EXPA1 |
| 2021-08-11 10:45:39 |
130 |
14.812 |
XLON |
00274916150EXPA1 |
| 2021-08-11 10:45:39 |
400 |
14.812 |
XLON |
00274916151EXPA1 |
| 2021-08-11 10:45:39 |
100 |
14.812 |
XLON |
00274916152EXPA1 |
| 2021-08-11 10:45:39 |
49 |
14.812 |
XLON |
00274916153EXPA1 |
| 2021-08-11 10:45:42 |
400 |
14.812 |
XLON |
00274916158EXPA1 |
| 2021-08-11 10:45:48 |
205 |
14.812 |
XLON |
00274916187EXPA1 |
| 2021-08-11 10:45:51 |
400 |
14.812 |
XLON |
00274916199EXPA1 |
| 2021-08-11 10:45:51 |
400 |
14.812 |
XLON |
00274916200EXPA1 |
| 2021-08-11 10:46:04 |
538 |
14.808 |
XLON |
00274916250EXPA1 |
| 2021-08-11 10:46:04 |
253 |
14.808 |
XLON |
00274916251EXPA1 |
| 2021-08-11 10:46:09 |
7 |
14.806 |
XLON |
00274916292EXPA1 |
| 2021-08-11 10:46:51 |
900 |
14.804 |
XLON |
00274916417EXPA1 |
| 2021-08-11 10:47:02 |
3 |
14.802 |
XLON |
00274916456EXPA1 |
| 2021-08-11 10:47:32 |
400 |
14.806 |
XLON |
00274916562EXPA1 |
| 2021-08-11 10:47:41 |
400 |
14.806 |
XLON |
00274916599EXPA1 |
| 2021-08-11 10:48:08 |
4 |
14.802 |
XLON |
00274916685EXPA1 |
| 2021-08-11 10:48:08 |
59 |
14.802 |
XLON |
00274916686EXPA1 |
| 2021-08-11 10:48:08 |
59 |
14.802 |
XLON |
00274916687EXPA1 |
| 2021-08-11 10:48:11 |
605 |
14.798 |
CHIX |
00274916702EXPA1 |
| 2021-08-11 10:48:11 |
6 |
14.798 |
XLON |
00274916703EXPA1 |
| 2021-08-11 10:48:11 |
32 |
14.798 |
XLON |
00274916705EXPA1 |
| 2021-08-11 10:48:11 |
153 |
14.798 |
XLON |
00274916706EXPA1 |
| 2021-08-11 10:48:11 |
65 |
14.798 |
XLON |
00274916707EXPA1 |
| 2021-08-11 10:48:11 |
619 |
14.798 |
XLON |
00274916708EXPA1 |
| 2021-08-11 10:48:16 |
400 |
14.798 |
XLON |
00274916718EXPA1 |
| 2021-08-11 10:48:46 |
684 |
14.796 |
XLON |
00274916812EXPA1 |
| 2021-08-11 10:48:54 |
7 |
14.792 |
XLON |
00274916846EXPA1 |
| 2021-08-11 10:50:09 |
400 |
14.792 |
XLON |
00274917067EXPA1 |
| 2021-08-11 10:50:12 |
400 |
14.792 |
XLON |
00274917079EXPA1 |
| 2021-08-11 10:50:12 |
45 |
14.792 |
XLON |
00274917080EXPA1 |
| 2021-08-11 10:50:12 |
45 |
14.792 |
XLON |
00274917081EXPA1 |
| 2021-08-11 10:50:12 |
45 |
14.792 |
XLON |
00274917082EXPA1 |
| 2021-08-11 10:50:12 |
45 |
14.792 |
XLON |
00274917083EXPA1 |
| 2021-08-11 10:50:12 |
45 |
14.792 |
XLON |
00274917084EXPA1 |
| 2021-08-11 10:50:12 |
45 |
14.792 |
XLON |
00274917085EXPA1 |
| 2021-08-11 10:50:12 |
45 |
14.792 |
XLON |
00274917086EXPA1 |
| 2021-08-11 10:50:12 |
45 |
14.792 |
XLON |
00274917087EXPA1 |
| 2021-08-11 10:50:12 |
45 |
14.792 |
XLON |
00274917088EXPA1 |
| 2021-08-11 10:50:12 |
20 |
14.792 |
XLON |
00274917089EXPA1 |
| 2021-08-11 10:50:31 |
149 |
14.790 |
XLON |
00274917179EXPA1 |
| 2021-08-11 10:50:31 |
896 |
14.790 |
XLON |
00274917180EXPA1 |
| 2021-08-11 10:50:42 |
400 |
14.788 |
XLON |
00274917214EXPA1 |
| 2021-08-11 10:50:42 |
189 |
14.788 |
XLON |
00274917216EXPA1 |
| 2021-08-11 10:50:51 |
400 |
14.788 |
XLON |
00274917242EXPA1 |
| 2021-08-11 10:50:57 |
400 |
14.788 |
XLON |
00274917293EXPA1 |
| 2021-08-11 10:50:57 |
106 |
14.788 |
XLON |
00274917294EXPA1 |
| 2021-08-11 10:51:33 |
69 |
14.790 |
XLON |
00274917427EXPA1 |
| 2021-08-11 10:52:54 |
6 |
14.794 |
XLON |
00274917722EXPA1 |
| 2021-08-11 10:52:57 |
10 |
14.794 |
XLON |
00274917727EXPA1 |
| 2021-08-11 10:52:57 |
57 |
14.794 |
XLON |
00274917728EXPA1 |
| 2021-08-11 10:52:57 |
57 |
14.794 |
XLON |
00274917729EXPA1 |
| 2021-08-11 10:52:57 |
57 |
14.794 |
XLON |
00274917730EXPA1 |
| 2021-08-11 10:52:57 |
57 |
14.794 |
XLON |
00274917731EXPA1 |
| 2021-08-11 10:52:57 |
57 |
14.794 |
XLON |
00274917732EXPA1 |
| 2021-08-11 10:52:57 |
19 |
14.794 |
XLON |
00274917733EXPA1 |
| 2021-08-11 10:53:03 |
625 |
14.790 |
BATE |
00274917749EXPA1 |
| 2021-08-11 10:53:03 |
717 |
14.792 |
XLON |
00274917750EXPA1 |
| 2021-08-11 10:53:08 |
650 |
14.790 |
XLON |
00274917770EXPA1 |
| 2021-08-11 10:53:08 |
1,108 |
14.790 |
XLON |
00274917771EXPA1 |
| 2021-08-11 10:53:26 |
215 |
14.788 |
XLON |
00274917804EXPA1 |
| 2021-08-11 10:53:31 |
599 |
14.784 |
XLON |
00274917812EXPA1 |
| 2021-08-11 10:53:31 |
57 |
14.784 |
XLON |
00274917815EXPA1 |
| 2021-08-11 10:54:02 |
152 |
14.788 |
XLON |
00274917946EXPA1 |
| 2021-08-11 10:54:08 |
4 |
14.788 |
XLON |
00274917976EXPA1 |
| 2021-08-11 10:54:11 |
164 |
14.788 |
XLON |
00274918000EXPA1 |
| 2021-08-11 10:54:11 |
104 |
14.788 |
XLON |
00274918001EXPA1 |
| 2021-08-11 10:54:27 |
50 |
14.784 |
XLON |
00274918071EXPA1 |
| 2021-08-11 10:54:27 |
90 |
14.784 |
XLON |
00274918072EXPA1 |
| 2021-08-11 10:54:27 |
43 |
14.784 |
XLON |
00274918073EXPA1 |
| 2021-08-11 10:54:44 |
400 |
14.784 |
XLON |
00274918115EXPA1 |
| 2021-08-11 10:55:46 |
612 |
14.778 |
CHIX |
00274918342EXPA1 |
| 2021-08-11 10:56:15 |
37 |
14.784 |
XLON |
00274918442EXPA1 |
| 2021-08-11 10:57:24 |
101 |
14.788 |
XLON |
00274918739EXPA1 |
| 2021-08-11 10:57:24 |
199 |
14.788 |
XLON |
00274918740EXPA1 |
| 2021-08-11 10:57:24 |
14 |
14.788 |
XLON |
00274918741EXPA1 |
| 2021-08-11 10:57:48 |
400 |
14.782 |
XLON |
00274918840EXPA1 |
| 2021-08-11 10:59:47 |
207 |
14.788 |
XLON |
00274919277EXPA1 |
| 2021-08-11 10:59:47 |
170 |
14.788 |
XLON |
00274919278EXPA1 |
| 2021-08-11 11:00:58 |
921 |
14.798 |
BATE |
00274919528EXPA1 |
| 2021-08-11 11:01:23 |
4 |
14.802 |
XLON |
00274919615EXPA1 |
| 2021-08-11 11:01:23 |
17 |
14.802 |
XLON |
00274919616EXPA1 |
| 2021-08-11 11:01:29 |
400 |
14.800 |
XLON |
00274919647EXPA1 |
| 2021-08-11 11:01:29 |
170 |
14.800 |
XLON |
00274919648EXPA1 |
| 2021-08-11 11:01:42 |
26 |
14.796 |
CHIX |
00274919694EXPA1 |
| 2021-08-11 11:01:42 |
347 |
14.796 |
CHIX |
00274919695EXPA1 |
| 2021-08-11 11:01:43 |
380 |
14.796 |
CHIX |
00274919697EXPA1 |
| 2021-08-11 11:01:43 |
174 |
14.796 |
XLON |
00274919696EXPA1 |
| 2021-08-11 11:01:43 |
179 |
14.796 |
XLON |
00274919698EXPA1 |
| 2021-08-11 11:01:43 |
501 |
14.796 |
XLON |
00274919699EXPA1 |
| 2021-08-11 11:02:43 |
596 |
14.800 |
XLON |
00274919886EXPA1 |
| 2021-08-11 11:04:36 |
655 |
14.808 |
XLON |
00274920233EXPA1 |
| 2021-08-11 11:04:56 |
787 |
14.806 |
XLON |
00274920315EXPA1 |
| 2021-08-11 11:04:57 |
577 |
14.804 |
CHIX |
00274920326EXPA1 |
| 2021-08-11 11:05:04 |
452 |
14.804 |
XLON |
00274920346EXPA1 |
| 2021-08-11 11:05:04 |
170 |
14.804 |
XLON |
00274920347EXPA1 |
| 2021-08-11 11:05:04 |
16 |
14.804 |
XLON |
00274920348EXPA1 |
| 2021-08-11 11:07:25 |
2 |
14.812 |
XLON |
00274920882EXPA1 |
| 2021-08-11 11:07:25 |
2 |
14.812 |
XLON |
00274920883EXPA1 |
| 2021-08-11 11:08:41 |
340 |
14.816 |
XLON |
00274921249EXPA1 |
| 2021-08-11 11:08:51 |
160 |
14.812 |
BATE |
00274921266EXPA1 |
| 2021-08-11 11:08:55 |
7 |
14.814 |
XLON |
00274921277EXPA1 |
| 2021-08-11 11:09:01 |
19 |
14.814 |
XLON |
00274921286EXPA1 |
| 2021-08-11 11:09:40 |
77 |
14.808 |
CHIX |
00274921449EXPA1 |
| 2021-08-11 11:09:40 |
50 |
14.808 |
CHIX |
00274921450EXPA1 |
| 2021-08-11 11:09:52 |
7 |
14.810 |
XLON |
00274921468EXPA1 |
| 2021-08-11 11:10:28 |
400 |
14.810 |
XLON |
00274921541EXPA1 |
| 2021-08-11 11:10:31 |
400 |
14.810 |
XLON |
00274921547EXPA1 |
| 2021-08-11 11:11:16 |
9 |
14.814 |
XLON |
00274921743EXPA1 |
| 2021-08-11 11:11:16 |
5 |
14.814 |
XLON |
00274921744EXPA1 |
| 2021-08-11 11:11:31 |
3 |
14.814 |
XLON |
00274921777EXPA1 |
| 2021-08-11 11:11:31 |
4 |
14.814 |
XLON |
00274921778EXPA1 |
| 2021-08-11 11:11:31 |
4 |
14.814 |
XLON |
00274921779EXPA1 |
| 2021-08-11 11:12:01 |
239 |
14.814 |
XLON |
00274921855EXPA1 |
| 2021-08-11 11:12:01 |
2 |
14.814 |
XLON |
00274921856EXPA1 |
| 2021-08-11 11:12:01 |
2 |
14.814 |
XLON |
00274921857EXPA1 |
| 2021-08-11 11:12:04 |
6 |
14.814 |
XLON |
00274921874EXPA1 |
| 2021-08-11 11:12:28 |
5 |
14.814 |
XLON |
00274921966EXPA1 |
| 2021-08-11 11:12:28 |
109 |
14.814 |
XLON |
00274921967EXPA1 |
| 2021-08-11 11:12:28 |
56 |
14.814 |
XLON |
00274921968EXPA1 |
| 2021-08-11 11:12:28 |
109 |
14.814 |
XLON |
00274921969EXPA1 |
| 2021-08-11 11:12:28 |
70 |
14.814 |
XLON |
00274921970EXPA1 |
| 2021-08-11 11:12:32 |
53 |
14.810 |
BATE |
00274921992EXPA1 |
| 2021-08-11 11:12:32 |
600 |
14.812 |
CHIX |
00274921991EXPA1 |
| 2021-08-11 11:12:32 |
141 |
14.812 |
CHIX |
00274921993EXPA1 |
| 2021-08-11 11:12:32 |
346 |
14.812 |
CHIX |
00274921994EXPA1 |
| 2021-08-11 11:12:32 |
246 |
14.812 |
CHIX |
00274921996EXPA1 |
| 2021-08-11 11:12:34 |
400 |
14.812 |
XLON |
00274922019EXPA1 |
| 2021-08-11 11:12:34 |
58 |
14.812 |
XLON |
00274922020EXPA1 |
| 2021-08-11 11:12:34 |
552 |
14.814 |
XLON |
00274922022EXPA1 |
| 2021-08-11 11:12:34 |
448 |
14.814 |
XLON |
00274922023EXPA1 |
| 2021-08-11 11:12:34 |
174 |
14.814 |
XLON |
00274922024EXPA1 |
| 2021-08-11 11:12:34 |
38 |
14.814 |
XLON |
00274922025EXPA1 |
| 2021-08-11 11:12:58 |
34 |
14.806 |
BATE |
00274922091EXPA1 |
| 2021-08-11 11:12:58 |
579 |
14.806 |
BATE |
00274922092EXPA1 |
| 2021-08-11 11:13:06 |
400 |
14.796 |
XLON |
00274922149EXPA1 |
| 2021-08-11 11:13:09 |
233 |
14.788 |
XLON |
00274922193EXPA1 |
| 2021-08-11 11:13:37 |
399 |
14.778 |
XLON |
00274922289EXPA1 |
| 2021-08-11 11:13:37 |
357 |
14.778 |
XLON |
00274922290EXPA1 |
| 2021-08-11 11:13:37 |
59 |
14.778 |
XLON |
00274922296EXPA1 |
| 2021-08-11 11:14:04 |
644 |
14.778 |
XLON |
00274922431EXPA1 |
| 2021-08-11 11:14:08 |
164 |
14.770 |
XLON |
00274922447EXPA1 |
| 2021-08-11 11:14:08 |
165 |
14.770 |
XLON |
00274922451EXPA1 |
| 2021-08-11 11:14:08 |
153 |
14.770 |
XLON |
00274922452EXPA1 |
| 2021-08-11 11:14:08 |
1,810 |
14.770 |
XLON |
00274922454EXPA1 |
| 2021-08-11 11:14:08 |
546 |
14.770 |
XLON |
00274922455EXPA1 |
| 2021-08-11 11:14:08 |
162 |
14.770 |
XLON |
00274922472EXPA1 |
| 2021-08-11 11:14:08 |
4 |
14.770 |
XLON |
00274922473EXPA1 |
| 2021-08-11 11:14:09 |
1,632 |
14.770 |
XLON |
00274922500EXPA1 |
| 2021-08-11 11:14:09 |
1,521 |
14.770 |
XLON |
00274922501EXPA1 |
| 2021-08-11 11:14:09 |
171 |
14.770 |
XLON |
00274922502EXPA1 |
| 2021-08-11 11:14:09 |
672 |
14.770 |
XLON |
00274922514EXPA1 |
| 2021-08-11 11:14:36 |
3 |
14.774 |
XLON |
00274922645EXPA1 |
| 2021-08-11 11:14:36 |
778 |
14.774 |
XLON |
00274922647EXPA1 |
| 2021-08-11 11:14:51 |
765 |
14.776 |
XLON |
00274922689EXPA1 |
| 2021-08-11 11:15:08 |
636 |
14.782 |
XLON |
00274922816EXPA1 |
| 2021-08-11 11:15:33 |
684 |
14.778 |
XLON |
00274922924EXPA1 |
| 2021-08-11 11:15:38 |
986 |
14.774 |
XLON |
00274922948EXPA1 |
| 2021-08-11 11:15:38 |
661 |
14.774 |
XLON |
00274922951EXPA1 |
| 2021-08-11 11:15:57 |
603 |
14.766 |
XLON |
00274923079EXPA1 |
| 2021-08-11 11:15:57 |
192 |
14.766 |
XLON |
00274923080EXPA1 |
| 2021-08-11 11:16:34 |
582 |
14.768 |
XLON |
00274923217EXPA1 |
| 2021-08-11 11:16:39 |
54 |
14.766 |
XLON |
00274923223EXPA1 |
| 2021-08-11 11:17:19 |
400 |
14.780 |
XLON |
00274923380EXPA1 |
| 2021-08-11 11:17:19 |
49 |
14.780 |
XLON |
00274923381EXPA1 |
| 2021-08-11 11:17:19 |
427 |
14.780 |
XLON |
00274923382EXPA1 |
| 2021-08-11 11:17:19 |
400 |
14.780 |
XLON |
00274923383EXPA1 |
| 2021-08-11 11:17:19 |
339 |
14.780 |
XLON |
00274923384EXPA1 |
| 2021-08-11 11:17:22 |
61 |
14.780 |
XLON |
00274923409EXPA1 |
| 2021-08-11 11:18:56 |
66 |
14.782 |
BATE |
00274923799EXPA1 |
| 2021-08-11 11:18:56 |
477 |
14.782 |
BATE |
00274923801EXPA1 |
| 2021-08-11 11:18:56 |
515 |
14.780 |
CHIX |
00274923802EXPA1 |
| 2021-08-11 11:18:56 |
356 |
14.784 |
XLON |
00274923794EXPA1 |
| 2021-08-11 11:18:56 |
56 |
14.784 |
XLON |
00274923797EXPA1 |
| 2021-08-11 11:18:56 |
129 |
14.784 |
XLON |
00274923798EXPA1 |
| 2021-08-11 11:18:56 |
28 |
14.784 |
XLON |
00274923800EXPA1 |
| 2021-08-11 11:19:43 |
400 |
14.786 |
XLON |
00274923939EXPA1 |
| 2021-08-11 11:19:43 |
180 |
14.786 |
XLON |
00274923940EXPA1 |
| 2021-08-11 11:19:43 |
49 |
14.786 |
XLON |
00274923941EXPA1 |
| 2021-08-11 11:20:55 |
400 |
14.794 |
XLON |
00274924243EXPA1 |
| 2021-08-11 11:20:55 |
419 |
14.794 |
XLON |
00274924244EXPA1 |
| 2021-08-11 11:20:55 |
670 |
14.794 |
XLON |
00274924245EXPA1 |
| 2021-08-11 11:20:55 |
61 |
14.794 |
XLON |
00274924246EXPA1 |
| 2021-08-11 11:20:58 |
400 |
14.794 |
XLON |
00274924248EXPA1 |
| 2021-08-11 11:20:58 |
49 |
14.794 |
XLON |
00274924250EXPA1 |
| 2021-08-11 11:20:58 |
419 |
14.794 |
XLON |
00274924251EXPA1 |
| 2021-08-11 11:20:58 |
682 |
14.794 |
XLON |
00274924252EXPA1 |
| 2021-08-11 11:20:59 |
609 |
14.788 |
XLON |
00274924258EXPA1 |
| 2021-08-11 11:20:59 |
95 |
14.788 |
XLON |
00274924259EXPA1 |
| 2021-08-11 11:21:04 |
400 |
14.784 |
XLON |
00274924289EXPA1 |
| 2021-08-11 11:22:23 |
641 |
14.780 |
XLON |
00274924650EXPA1 |
| 2021-08-11 11:22:38 |
33 |
14.778 |
CHIX |
00274924704EXPA1 |
| 2021-08-11 11:22:38 |
25 |
14.780 |
XLON |
00274924701EXPA1 |
| 2021-08-11 11:22:55 |
311 |
14.784 |
XLON |
00274924748EXPA1 |
| 2021-08-11 11:24:16 |
579 |
14.786 |
BATE |
00274924987EXPA1 |
| 2021-08-11 11:24:16 |
170 |
14.788 |
CHIX |
00274924986EXPA1 |
| 2021-08-11 11:24:16 |
170 |
14.788 |
CHIX |
00274924988EXPA1 |
| 2021-08-11 11:24:16 |
243 |
14.788 |
CHIX |
00274924989EXPA1 |
| 2021-08-11 11:24:16 |
353 |
14.784 |
XLON |
00274924991EXPA1 |
| 2021-08-11 11:24:21 |
400 |
14.786 |
XLON |
00274925014EXPA1 |
| 2021-08-11 11:24:21 |
400 |
14.786 |
XLON |
00274925015EXPA1 |
| 2021-08-11 11:24:42 |
400 |
14.786 |
XLON |
00274925067EXPA1 |
| 2021-08-11 11:25:09 |
5 |
14.782 |
XLON |
00274925187EXPA1 |
| 2021-08-11 11:25:11 |
45 |
14.780 |
XLON |
00274925193EXPA1 |
| 2021-08-11 11:25:11 |
587 |
14.780 |
XLON |
00274925194EXPA1 |
| 2021-08-11 11:25:19 |
400 |
14.780 |
XLON |
00274925219EXPA1 |
| 2021-08-11 11:25:19 |
400 |
14.780 |
XLON |
00274925220EXPA1 |
| 2021-08-11 11:26:08 |
204 |
14.780 |
XLON |
00274925380EXPA1 |
| 2021-08-11 11:26:08 |
198 |
14.780 |
XLON |
00274925382EXPA1 |
| 2021-08-11 11:26:08 |
227 |
14.780 |
XLON |
00274925383EXPA1 |
| 2021-08-11 11:26:37 |
400 |
14.776 |
XLON |
00274925496EXPA1 |
| 2021-08-11 11:27:04 |
4 |
14.776 |
XLON |
00274925597EXPA1 |
| 2021-08-11 11:28:15 |
386 |
14.782 |
BATE |
00274925906EXPA1 |
| 2021-08-11 11:28:15 |
236 |
14.782 |
BATE |
00274925907EXPA1 |
| 2021-08-11 11:28:22 |
377 |
14.780 |
XLON |
00274925935EXPA1 |
| 2021-08-11 11:28:50 |
353 |
14.778 |
XLON |
00274926020EXPA1 |
| 2021-08-11 11:28:50 |
150 |
14.778 |
XLON |
00274926021EXPA1 |
| 2021-08-11 11:28:52 |
158 |
14.776 |
CHIX |
00274926042EXPA1 |
| 2021-08-11 11:28:52 |
200 |
14.776 |
CHIX |
00274926043EXPA1 |
| 2021-08-11 11:29:10 |
4 |
14.782 |
XLON |
00274926151EXPA1 |
| 2021-08-11 11:29:37 |
454 |
14.780 |
XLON |
00274926241EXPA1 |
| 2021-08-11 11:29:37 |
81 |
14.780 |
XLON |
00274926242EXPA1 |
| 2021-08-11 11:29:37 |
62 |
14.780 |
XLON |
00274926243EXPA1 |
| 2021-08-11 11:31:43 |
50 |
14.782 |
XLON |
00274926662EXPA1 |
| 2021-08-11 11:31:54 |
400 |
14.782 |
XLON |
00274926683EXPA1 |
| 2021-08-11 11:31:54 |
448 |
14.782 |
XLON |
00274926684EXPA1 |
| 2021-08-11 11:32:27 |
400 |
14.786 |
XLON |
00274926767EXPA1 |
| 2021-08-11 11:32:27 |
170 |
14.786 |
XLON |
00274926768EXPA1 |
| 2021-08-11 11:32:27 |
448 |
14.786 |
XLON |
00274926769EXPA1 |
| 2021-08-11 11:33:45 |
400 |
14.784 |
XLON |
00274927091EXPA1 |
| 2021-08-11 11:33:45 |
423 |
14.786 |
XLON |
00274927092EXPA1 |
| 2021-08-11 11:33:45 |
170 |
14.786 |
XLON |
00274927093EXPA1 |
| 2021-08-11 11:33:45 |
428 |
14.786 |
XLON |
00274927094EXPA1 |
| 2021-08-11 11:33:48 |
5 |
14.784 |
XLON |
00274927102EXPA1 |
| 2021-08-11 11:33:48 |
152 |
14.786 |
XLON |
00274927103EXPA1 |
| 2021-08-11 11:33:51 |
151 |
14.786 |
XLON |
00274927112EXPA1 |
| 2021-08-11 11:33:54 |
131 |
14.786 |
XLON |
00274927128EXPA1 |
| 2021-08-11 11:33:54 |
423 |
14.786 |
XLON |
00274927129EXPA1 |
| 2021-08-11 11:33:54 |
155 |
14.786 |
XLON |
00274927130EXPA1 |
| 2021-08-11 11:33:57 |
423 |
14.786 |
XLON |
00274927143EXPA1 |
| 2021-08-11 11:33:57 |
160 |
14.786 |
XLON |
00274927144EXPA1 |
| 2021-08-11 11:34:29 |
100 |
14.784 |
CHIX |
00274927232EXPA1 |
| 2021-08-11 11:34:29 |
200 |
14.784 |
CHIX |
00274927233EXPA1 |
| 2021-08-11 11:34:29 |
300 |
14.784 |
CHIX |
00274927234EXPA1 |
| 2021-08-11 11:34:29 |
28 |
14.784 |
CHIX |
00274927235EXPA1 |
| 2021-08-11 11:34:29 |
554 |
14.788 |
XLON |
00274927231EXPA1 |
| 2021-08-11 11:35:28 |
400 |
14.784 |
XLON |
00274927529EXPA1 |
| 2021-08-11 11:35:28 |
16 |
14.784 |
XLON |
00274927530EXPA1 |
| 2021-08-11 11:35:31 |
400 |
14.784 |
XLON |
00274927532EXPA1 |
| 2021-08-11 11:35:33 |
87 |
14.778 |
BATE |
00274927544EXPA1 |
| 2021-08-11 11:35:33 |
530 |
14.780 |
XLON |
00274927543EXPA1 |
| 2021-08-11 11:35:52 |
75 |
14.780 |
XLON |
00274927604EXPA1 |
| 2021-08-11 11:35:52 |
281 |
14.780 |
XLON |
00274927605EXPA1 |
| 2021-08-11 11:35:52 |
245 |
14.780 |
XLON |
00274927606EXPA1 |
| 2021-08-11 11:36:43 |
165 |
14.778 |
XLON |
00274927756EXPA1 |
| 2021-08-11 11:37:00 |
44 |
14.772 |
CHIX |
00274927802EXPA1 |
| 2021-08-11 11:37:24 |
63 |
14.776 |
BATE |
00274927932EXPA1 |
| 2021-08-11 11:37:24 |
463 |
14.776 |
BATE |
00274927938EXPA1 |
| 2021-08-11 11:38:23 |
400 |
14.784 |
XLON |
00274928151EXPA1 |
| 2021-08-11 11:38:29 |
9 |
14.784 |
XLON |
00274928166EXPA1 |
| 2021-08-11 11:39:29 |
4 |
14.786 |
XLON |
00274928365EXPA1 |
| 2021-08-11 11:39:29 |
100 |
14.786 |
XLON |
00274928366EXPA1 |
| 2021-08-11 11:39:29 |
16 |
14.786 |
XLON |
00274928367EXPA1 |
| 2021-08-11 11:39:40 |
95 |
14.778 |
XLON |
00274928430EXPA1 |
| 2021-08-11 11:39:44 |
102 |
14.778 |
XLON |
00274928445EXPA1 |
| 2021-08-11 11:39:44 |
101 |
14.778 |
XLON |
00274928446EXPA1 |
| 2021-08-11 11:39:45 |
55 |
14.778 |
XLON |
00274928447EXPA1 |
| 2021-08-11 11:39:46 |
85 |
14.778 |
XLON |
00274928451EXPA1 |
| 2021-08-11 11:39:47 |
102 |
14.778 |
XLON |
00274928452EXPA1 |
| 2021-08-11 11:39:47 |
101 |
14.778 |
XLON |
00274928453EXPA1 |
| 2021-08-11 11:39:47 |
101 |
14.778 |
XLON |
00274928454EXPA1 |
| 2021-08-11 11:39:47 |
25 |
14.778 |
XLON |
00274928455EXPA1 |
| 2021-08-11 11:39:48 |
101 |
14.778 |
CHIX |
00274928457EXPA1 |
| 2021-08-11 11:39:48 |
102 |
14.778 |
CHIX |
00274928458EXPA1 |
| 2021-08-11 11:39:48 |
101 |
14.778 |
CHIX |
00274928460EXPA1 |
| 2021-08-11 11:39:48 |
101 |
14.778 |
CHIX |
00274928461EXPA1 |
| 2021-08-11 11:39:48 |
102 |
14.778 |
CHIX |
00274928462EXPA1 |
| 2021-08-11 11:39:48 |
101 |
14.778 |
CHIX |
00274928463EXPA1 |
| 2021-08-11 11:39:48 |
46 |
14.778 |
CHIX |
00274928464EXPA1 |
| 2021-08-11 11:41:01 |
12 |
14.776 |
XLON |
00274928652EXPA1 |
| 2021-08-11 11:41:04 |
5 |
14.776 |
XLON |
00274928656EXPA1 |
| 2021-08-11 11:41:10 |
85 |
14.772 |
CHIX |
00274928675EXPA1 |
| 2021-08-11 11:41:10 |
300 |
14.772 |
CHIX |
00274928686EXPA1 |
| 2021-08-11 11:41:10 |
655 |
14.774 |
XLON |
00274928674EXPA1 |
| 2021-08-11 11:41:15 |
400 |
14.774 |
XLON |
00274928718EXPA1 |
| 2021-08-11 11:41:15 |
400 |
14.774 |
XLON |
00274928719EXPA1 |
| 2021-08-11 11:41:18 |
400 |
14.774 |
XLON |
00274928735EXPA1 |
| 2021-08-11 11:41:27 |
400 |
14.774 |
XLON |
00274928781EXPA1 |
| 2021-08-11 11:41:27 |
400 |
14.774 |
XLON |
00274928782EXPA1 |
| 2021-08-11 11:41:27 |
400 |
14.774 |
XLON |
00274928783EXPA1 |
| 2021-08-11 11:41:27 |
312 |
14.774 |
XLON |
00274928784EXPA1 |
| 2021-08-11 11:41:30 |
88 |
14.774 |
XLON |
00274928799EXPA1 |
| 2021-08-11 11:41:30 |
400 |
14.774 |
XLON |
00274928800EXPA1 |
| 2021-08-11 11:41:39 |
400 |
14.774 |
XLON |
00274928832EXPA1 |
| 2021-08-11 11:41:42 |
121 |
14.770 |
XLON |
00274928835EXPA1 |
| 2021-08-11 11:42:39 |
400 |
14.776 |
XLON |
00274929048EXPA1 |
| 2021-08-11 11:42:39 |
400 |
14.776 |
XLON |
00274929049EXPA1 |
| 2021-08-11 11:42:42 |
400 |
14.776 |
XLON |
00274929061EXPA1 |
| 2021-08-11 11:44:18 |
631 |
14.780 |
XLON |
00274929423EXPA1 |
| 2021-08-11 11:44:52 |
663 |
14.780 |
XLON |
00274929486EXPA1 |
| 2021-08-11 11:45:00 |
5 |
14.780 |
XLON |
00274929509EXPA1 |
| 2021-08-11 11:45:00 |
147 |
14.780 |
XLON |
00274929510EXPA1 |
| 2021-08-11 11:45:00 |
147 |
14.780 |
XLON |
00274929511EXPA1 |
| 2021-08-11 11:45:00 |
147 |
14.780 |
XLON |
00274929512EXPA1 |
| 2021-08-11 11:45:00 |
147 |
14.780 |
XLON |
00274929513EXPA1 |
| 2021-08-11 11:45:00 |
147 |
14.780 |
XLON |
00274929514EXPA1 |
| 2021-08-11 11:45:00 |
147 |
14.780 |
XLON |
00274929515EXPA1 |
| 2021-08-11 11:45:00 |
147 |
14.780 |
XLON |
00274929516EXPA1 |
| 2021-08-11 11:45:00 |
147 |
14.780 |
XLON |
00274929517EXPA1 |
| 2021-08-11 11:45:00 |
147 |
14.780 |
XLON |
00274929518EXPA1 |
| 2021-08-11 11:45:00 |
126 |
14.780 |
XLON |
00274929519EXPA1 |
| 2021-08-11 11:45:06 |
11 |
14.776 |
XLON |
00274929534EXPA1 |
| 2021-08-11 11:45:06 |
21 |
14.776 |
XLON |
00274929535EXPA1 |
| 2021-08-11 11:45:06 |
90 |
14.776 |
XLON |
00274929536EXPA1 |
| 2021-08-11 11:45:06 |
267 |
14.776 |
XLON |
00274929537EXPA1 |
| 2021-08-11 11:45:06 |
267 |
14.776 |
XLON |
00274929538EXPA1 |
| 2021-08-11 11:45:17 |
305 |
14.772 |
BATE |
00274929562EXPA1 |
| 2021-08-11 11:45:17 |
283 |
14.772 |
BATE |
00274929564EXPA1 |
| 2021-08-11 11:45:17 |
77 |
14.772 |
CHIX |
00274929560EXPA1 |
| 2021-08-11 11:45:17 |
497 |
14.772 |
CHIX |
00274929563EXPA1 |
| 2021-08-11 11:45:17 |
670 |
14.774 |
XLON |
00274929561EXPA1 |
| 2021-08-11 11:45:18 |
79 |
14.770 |
XLON |
00274929565EXPA1 |
| 2021-08-11 11:45:18 |
56 |
14.770 |
XLON |
00274929566EXPA1 |
| 2021-08-11 11:45:30 |
259 |
14.770 |
XLON |
00274929605EXPA1 |
| 2021-08-11 11:45:30 |
2,185 |
14.770 |
XLON |
00274929606EXPA1 |
| 2021-08-11 11:45:30 |
300 |
14.770 |
XLON |
00274929607EXPA1 |
| 2021-08-11 11:45:30 |
220 |
14.770 |
XLON |
00274929608EXPA1 |
| 2021-08-11 11:45:31 |
100 |
14.770 |
XLON |
00274929619EXPA1 |
| 2021-08-11 11:45:31 |
885 |
14.770 |
XLON |
00274929620EXPA1 |
| 2021-08-11 11:45:31 |
100 |
14.770 |
XLON |
00274929621EXPA1 |
| 2021-08-11 11:45:32 |
100 |
14.770 |
XLON |
00274929622EXPA1 |
| 2021-08-11 11:45:32 |
100 |
14.770 |
XLON |
00274929623EXPA1 |
| 2021-08-11 11:45:32 |
51 |
14.770 |
XLON |
00274929625EXPA1 |
| 2021-08-11 11:45:32 |
300 |
14.770 |
XLON |
00274929626EXPA1 |
| 2021-08-11 11:45:32 |
300 |
14.770 |
XLON |
00274929627EXPA1 |
| 2021-08-11 11:45:46 |
49 |
14.770 |
XLON |
00274929679EXPA1 |
| 2021-08-11 11:45:55 |
300 |
14.770 |
XLON |
00274929700EXPA1 |
| 2021-08-11 11:46:17 |
246 |
14.770 |
XLON |
00274929872EXPA1 |
| 2021-08-11 11:46:26 |
40 |
14.770 |
XLON |
00274929926EXPA1 |
| 2021-08-11 11:46:34 |
107 |
14.770 |
XLON |
00274929940EXPA1 |
| 2021-08-11 11:46:34 |
649 |
14.770 |
XLON |
00274929941EXPA1 |
| 2021-08-11 11:46:34 |
144 |
14.770 |
XLON |
00274929942EXPA1 |
| 2021-08-11 11:46:34 |
2,766 |
14.770 |
XLON |
00274929943EXPA1 |
| 2021-08-11 11:46:34 |
609 |
14.770 |
XLON |
00274929944EXPA1 |
| 2021-08-11 11:47:07 |
50 |
14.770 |
XLON |
00274930076EXPA1 |
| 2021-08-11 11:47:07 |
84 |
14.770 |
XLON |
00274930077EXPA1 |
| 2021-08-11 11:47:07 |
161 |
14.770 |
XLON |
00274930078EXPA1 |
| 2021-08-11 11:47:07 |
55 |
14.770 |
XLON |
00274930079EXPA1 |
| 2021-08-11 11:47:45 |
400 |
14.772 |
XLON |
00274930244EXPA1 |
| 2021-08-11 11:47:48 |
400 |
14.772 |
XLON |
00274930272EXPA1 |
| 2021-08-11 11:47:51 |
400 |
14.772 |
XLON |
00274930281EXPA1 |
| 2021-08-11 11:47:54 |
206 |
14.772 |
XLON |
00274930289EXPA1 |
| 2021-08-11 11:47:57 |
299 |
14.772 |
XLON |
00274930295EXPA1 |
| 2021-08-11 11:47:57 |
91 |
14.772 |
XLON |
00274930296EXPA1 |
| 2021-08-11 11:48:00 |
193 |
14.770 |
XLON |
00274930306EXPA1 |
| 2021-08-11 11:48:18 |
97 |
14.772 |
XLON |
00274930372EXPA1 |
| 2021-08-11 11:48:30 |
400 |
14.772 |
XLON |
00274930415EXPA1 |
| 2021-08-11 11:48:30 |
650 |
14.772 |
XLON |
00274930416EXPA1 |
| 2021-08-11 11:48:30 |
400 |
14.772 |
XLON |
00274930417EXPA1 |
| 2021-08-11 11:48:33 |
400 |
14.772 |
XLON |
00274930425EXPA1 |
| 2021-08-11 11:48:39 |
400 |
14.772 |
XLON |
00274930427EXPA1 |
| 2021-08-11 11:48:42 |
11 |
14.772 |
XLON |
00274930435EXPA1 |
| 2021-08-11 11:48:51 |
400 |
14.772 |
XLON |
00274930461EXPA1 |
| 2021-08-11 11:49:58 |
313 |
14.768 |
XLON |
00274930688EXPA1 |
| 2021-08-11 11:50:12 |
400 |
14.768 |
XLON |
00274930776EXPA1 |
| 2021-08-11 11:50:15 |
400 |
14.768 |
XLON |
00274930789EXPA1 |
| 2021-08-11 11:50:15 |
400 |
14.768 |
XLON |
00274930790EXPA1 |
| 2021-08-11 11:50:24 |
400 |
14.768 |
XLON |
00274930803EXPA1 |
| 2021-08-11 11:50:27 |
400 |
14.768 |
XLON |
00274930818EXPA1 |
| 2021-08-11 11:52:49 |
400 |
14.774 |
XLON |
00274931333EXPA1 |
| 2021-08-11 11:52:55 |
400 |
14.774 |
XLON |
00274931351EXPA1 |
| 2021-08-11 11:52:55 |
400 |
14.774 |
XLON |
00274931353EXPA1 |
| 2021-08-11 11:52:58 |
400 |
14.774 |
XLON |
00274931378EXPA1 |
| 2021-08-11 11:53:25 |
400 |
14.778 |
XLON |
00274931496EXPA1 |
| 2021-08-11 11:53:46 |
1,387 |
14.778 |
CHIX |
00274931580EXPA1 |
| 2021-08-11 11:54:28 |
592 |
14.772 |
XLON |
00274931705EXPA1 |
| 2021-08-11 11:54:46 |
625 |
14.770 |
XLON |
00274931747EXPA1 |
| 2021-08-11 11:55:30 |
106 |
14.770 |
BATE |
00274931908EXPA1 |
| 2021-08-11 11:55:31 |
500 |
14.770 |
BATE |
00274931921EXPA1 |
| 2021-08-11 11:55:33 |
400 |
14.770 |
XLON |
00274931941EXPA1 |
| 2021-08-11 11:55:42 |
400 |
14.770 |
XLON |
00274932002EXPA1 |
| 2021-08-11 11:55:48 |
620 |
14.768 |
XLON |
00274932014EXPA1 |
| 2021-08-11 11:56:26 |
125 |
14.774 |
XLON |
00274932134EXPA1 |
| 2021-08-11 11:56:26 |
125 |
14.774 |
XLON |
00274932135EXPA1 |
| 2021-08-11 11:56:26 |
96 |
14.774 |
XLON |
00274932136EXPA1 |
| 2021-08-11 11:56:26 |
125 |
14.774 |
XLON |
00274932137EXPA1 |
| 2021-08-11 11:56:26 |
125 |
14.774 |
XLON |
00274932138EXPA1 |
| 2021-08-11 11:56:26 |
8 |
14.774 |
XLON |
00274932139EXPA1 |
| 2021-08-11 11:56:26 |
115 |
14.774 |
XLON |
00274932140EXPA1 |
| 2021-08-11 11:56:26 |
125 |
14.774 |
XLON |
00274932141EXPA1 |
| 2021-08-11 11:56:26 |
61 |
14.774 |
XLON |
00274932142EXPA1 |
| 2021-08-11 11:56:48 |
109 |
14.770 |
XLON |
00274932173EXPA1 |
| 2021-08-11 11:56:48 |
503 |
14.770 |
XLON |
00274932174EXPA1 |
| 2021-08-11 11:57:45 |
701 |
14.766 |
XLON |
00274932460EXPA1 |
| 2021-08-11 11:57:59 |
400 |
14.766 |
XLON |
00274932506EXPA1 |
| 2021-08-11 11:57:59 |
133 |
14.766 |
XLON |
00274932507EXPA1 |
| 2021-08-11 11:58:02 |
400 |
14.766 |
XLON |
00274932520EXPA1 |
| 2021-08-11 11:58:02 |
278 |
14.766 |
XLON |
00274932521EXPA1 |
| 2021-08-11 11:58:11 |
4 |
14.766 |
XLON |
00274932550EXPA1 |
| 2021-08-11 11:58:40 |
253 |
14.764 |
XLON |
00274932616EXPA1 |
| 2021-08-11 11:58:40 |
428 |
14.764 |
XLON |
00274932617EXPA1 |
| 2021-08-11 11:59:06 |
400 |
14.762 |
XLON |
00274932707EXPA1 |
| 2021-08-11 11:59:06 |
201 |
14.762 |
XLON |
00274932708EXPA1 |
| 2021-08-11 11:59:06 |
125 |
14.762 |
XLON |
00274932709EXPA1 |
| 2021-08-11 12:00:00 |
202 |
14.768 |
XLON |
00274932990EXPA1 |
| 2021-08-11 12:00:03 |
400 |
14.768 |
XLON |
00274933018EXPA1 |
| 2021-08-11 12:01:31 |
400 |
14.770 |
XLON |
00274933280EXPA1 |
| 2021-08-11 12:01:31 |
419 |
14.770 |
XLON |
00274933281EXPA1 |
| 2021-08-11 12:01:34 |
400 |
14.770 |
XLON |
00274933333EXPA1 |
| 2021-08-11 12:01:40 |
7 |
14.770 |
XLON |
00274933346EXPA1 |
| 2021-08-11 12:02:55 |
513 |
14.766 |
BATE |
00274933612EXPA1 |
| 2021-08-11 12:02:55 |
549 |
14.766 |
CHIX |
00274933613EXPA1 |
| 2021-08-11 12:02:55 |
363 |
14.766 |
XLON |
00274933611EXPA1 |
| 2021-08-11 12:02:55 |
12 |
14.766 |
XLON |
00274933614EXPA1 |
| 2021-08-11 12:03:43 |
400 |
14.772 |
XLON |
00274933792EXPA1 |
| 2021-08-11 12:03:52 |
8 |
14.772 |
XLON |
00274933826EXPA1 |
| 2021-08-11 12:04:16 |
400 |
14.772 |
XLON |
00274933934EXPA1 |
| 2021-08-11 12:04:28 |
400 |
14.774 |
XLON |
00274933982EXPA1 |
| 2021-08-11 12:04:37 |
87 |
14.772 |
XLON |
00274934049EXPA1 |
| 2021-08-11 12:04:58 |
400 |
14.770 |
XLON |
00274934107EXPA1 |
| 2021-08-11 12:05:28 |
400 |
14.770 |
XLON |
00274934182EXPA1 |
| 2021-08-11 12:05:28 |
485 |
14.770 |
XLON |
00274934183EXPA1 |
| 2021-08-11 12:05:38 |
400 |
14.770 |
XLON |
00274934205EXPA1 |
| 2021-08-11 12:05:44 |
400 |
14.770 |
XLON |
00274934215EXPA1 |
| 2021-08-11 12:05:47 |
400 |
14.770 |
XLON |
00274934226EXPA1 |
| 2021-08-11 12:05:54 |
594 |
14.768 |
BATE |
00274934319EXPA1 |
| 2021-08-11 12:06:14 |
78 |
14.772 |
XLON |
00274934407EXPA1 |
| 2021-08-11 12:06:14 |
400 |
14.774 |
XLON |
00274934408EXPA1 |
| 2021-08-11 12:06:14 |
440 |
14.774 |
XLON |
00274934409EXPA1 |
| 2021-08-11 12:06:29 |
400 |
14.778 |
XLON |
00274934450EXPA1 |
| 2021-08-11 12:06:29 |
440 |
14.778 |
XLON |
00274934451EXPA1 |
| 2021-08-11 12:06:29 |
400 |
14.778 |
XLON |
00274934452EXPA1 |
| 2021-08-11 12:06:29 |
314 |
14.778 |
XLON |
00274934453EXPA1 |
| 2021-08-11 12:06:32 |
400 |
14.776 |
XLON |
00274934463EXPA1 |
| 2021-08-11 12:06:32 |
239 |
14.776 |
XLON |
00274934464EXPA1 |
| 2021-08-11 12:06:35 |
400 |
14.776 |
XLON |
00274934469EXPA1 |
| 2021-08-11 12:06:35 |
97 |
14.776 |
XLON |
00274934470EXPA1 |
| 2021-08-11 12:06:41 |
10 |
14.776 |
XLON |
00274934483EXPA1 |
| 2021-08-11 12:06:56 |
129 |
14.772 |
XLON |
00274934533EXPA1 |
| 2021-08-11 12:07:35 |
101 |
14.772 |
XLON |
00274934666EXPA1 |
| 2021-08-11 12:07:41 |
400 |
14.770 |
XLON |
00274934700EXPA1 |
| 2021-08-11 12:07:41 |
400 |
14.770 |
XLON |
00274934701EXPA1 |
| 2021-08-11 12:07:41 |
400 |
14.770 |
XLON |
00274934702EXPA1 |
| 2021-08-11 12:07:41 |
358 |
14.770 |
XLON |
00274934703EXPA1 |
| 2021-08-11 12:07:44 |
42 |
14.770 |
XLON |
00274934709EXPA1 |
| 2021-08-11 12:07:44 |
400 |
14.770 |
XLON |
00274934710EXPA1 |
| 2021-08-11 12:07:47 |
400 |
14.770 |
XLON |
00274934714EXPA1 |
| 2021-08-11 12:07:53 |
400 |
14.770 |
XLON |
00274934726EXPA1 |
| 2021-08-11 12:09:25 |
1,178 |
14.772 |
CHIX |
00274935102EXPA1 |
| 2021-08-11 12:09:25 |
86 |
14.772 |
CHIX |
00274935103EXPA1 |
| 2021-08-11 12:09:25 |
133 |
14.772 |
CHIX |
00274935104EXPA1 |
| 2021-08-11 12:09:26 |
10 |
14.772 |
XLON |
00274935108EXPA1 |
| 2021-08-11 12:09:59 |
400 |
14.770 |
XLON |
00274935168EXPA1 |
| 2021-08-11 12:10:02 |
400 |
14.770 |
XLON |
00274935190EXPA1 |
| 2021-08-11 12:11:57 |
400 |
14.774 |
XLON |
00274935500EXPA1 |
| 2021-08-11 12:12:12 |
400 |
14.774 |
XLON |
00274935520EXPA1 |
| 2021-08-11 12:12:25 |
188 |
14.772 |
XLON |
00274935559EXPA1 |
| 2021-08-11 12:12:25 |
412 |
14.772 |
XLON |
00274935560EXPA1 |
| 2021-08-11 12:12:25 |
144 |
14.772 |
XLON |
00274935561EXPA1 |
| 2021-08-11 12:12:48 |
78 |
14.774 |
XLON |
00274935637EXPA1 |
| 2021-08-11 12:13:03 |
7 |
14.776 |
XLON |
00274935672EXPA1 |
| 2021-08-11 12:15:04 |
691 |
14.780 |
XLON |
00274935982EXPA1 |
| 2021-08-11 12:15:04 |
30 |
14.780 |
XLON |
00274935983EXPA1 |
| 2021-08-11 12:15:09 |
400 |
14.778 |
XLON |
00274935991EXPA1 |
| 2021-08-11 12:15:09 |
444 |
14.778 |
XLON |
00274935992EXPA1 |
| 2021-08-11 12:15:09 |
157 |
14.778 |
XLON |
00274935993EXPA1 |
| 2021-08-11 12:15:09 |
399 |
14.778 |
XLON |
00274935994EXPA1 |
| 2021-08-11 12:15:09 |
18 |
14.778 |
XLON |
00274935995EXPA1 |
| 2021-08-11 12:15:09 |
18 |
14.778 |
XLON |
00274935996EXPA1 |
| 2021-08-11 12:15:09 |
18 |
14.778 |
XLON |
00274935997EXPA1 |
| 2021-08-11 12:16:00 |
85 |
14.784 |
XLON |
00274936100EXPA1 |
| 2021-08-11 12:16:00 |
2 |
14.784 |
XLON |
00274936101EXPA1 |
| 2021-08-11 12:16:00 |
379 |
14.786 |
XLON |
00274936102EXPA1 |
| 2021-08-11 12:16:00 |
431 |
14.786 |
XLON |
00274936103EXPA1 |
| 2021-08-11 12:16:03 |
66 |
14.784 |
XLON |
00274936109EXPA1 |
| 2021-08-11 12:16:03 |
128 |
14.784 |
XLON |
00274936110EXPA1 |
| 2021-08-11 12:16:03 |
2 |
14.784 |
XLON |
00274936111EXPA1 |
| 2021-08-11 12:16:15 |
288 |
14.786 |
XLON |
00274936131EXPA1 |
| 2021-08-11 12:18:27 |
400 |
14.786 |
XLON |
00274936464EXPA1 |
| 2021-08-11 12:18:27 |
16 |
14.786 |
XLON |
00274936465EXPA1 |
| 2021-08-11 12:18:27 |
1 |
14.786 |
XLON |
00274936466EXPA1 |
| 2021-08-11 12:18:40 |
216 |
14.784 |
BATE |
00274936491EXPA1 |
| 2021-08-11 12:18:40 |
1,023 |
14.784 |
BATE |
00274936493EXPA1 |
| 2021-08-11 12:18:40 |
145 |
14.784 |
CHIX |
00274936490EXPA1 |
| 2021-08-11 12:18:40 |
109 |
14.784 |
CHIX |
00274936494EXPA1 |
| 2021-08-11 12:18:40 |
363 |
14.784 |
CHIX |
00274936496EXPA1 |
| 2021-08-11 12:18:40 |
135 |
14.784 |
XLON |
00274936492EXPA1 |
| 2021-08-11 12:18:40 |
215 |
14.784 |
XLON |
00274936495EXPA1 |
| 2021-08-11 12:18:40 |
289 |
14.784 |
XLON |
00274936497EXPA1 |
| 2021-08-11 12:18:51 |
8 |
14.780 |
XLON |
00274936536EXPA1 |
| 2021-08-11 12:18:51 |
1 |
14.780 |
XLON |
00274936537EXPA1 |
| 2021-08-11 12:19:39 |
853 |
14.780 |
XLON |
00274936721EXPA1 |
| 2021-08-11 12:19:44 |
400 |
14.782 |
XLON |
00274936735EXPA1 |
| 2021-08-11 12:19:44 |
141 |
14.782 |
XLON |
00274936736EXPA1 |
| 2021-08-11 12:19:44 |
400 |
14.782 |
XLON |
00274936737EXPA1 |
| 2021-08-11 12:19:47 |
400 |
14.782 |
XLON |
00274936746EXPA1 |
| 2021-08-11 12:19:47 |
179 |
14.782 |
XLON |
00274936747EXPA1 |
| 2021-08-11 12:20:08 |
400 |
14.782 |
XLON |
00274936822EXPA1 |
| 2021-08-11 12:20:11 |
830 |
14.780 |
XLON |
00274936829EXPA1 |
| 2021-08-11 12:21:29 |
584 |
14.780 |
CHIX |
00274937042EXPA1 |
| 2021-08-11 12:21:31 |
400 |
14.782 |
XLON |
00274937053EXPA1 |
| 2021-08-11 12:21:31 |
452 |
14.782 |
XLON |
00274937054EXPA1 |
| 2021-08-11 12:21:37 |
400 |
14.782 |
XLON |
00274937062EXPA1 |
| 2021-08-11 12:22:36 |
394 |
14.778 |
XLON |
00274937296EXPA1 |
| 2021-08-11 12:22:49 |
400 |
14.780 |
XLON |
00274937337EXPA1 |
| 2021-08-11 12:22:49 |
400 |
14.780 |
XLON |
00274937338EXPA1 |
| 2021-08-11 12:22:49 |
1 |
14.780 |
XLON |
00274937339EXPA1 |
| 2021-08-11 12:22:49 |
1 |
14.780 |
XLON |
00274937340EXPA1 |
| 2021-08-11 12:22:55 |
400 |
14.780 |
XLON |
00274937358EXPA1 |
| 2021-08-11 12:23:40 |
65 |
14.774 |
XLON |
00274937502EXPA1 |
| 2021-08-11 12:24:10 |
400 |
14.774 |
XLON |
00274937569EXPA1 |
| 2021-08-11 12:24:19 |
400 |
14.774 |
XLON |
00274937607EXPA1 |
| 2021-08-11 12:24:25 |
400 |
14.774 |
XLON |
00274937628EXPA1 |
| 2021-08-11 12:24:28 |
400 |
14.774 |
XLON |
00274937631EXPA1 |
| 2021-08-11 12:26:43 |
400 |
14.780 |
XLON |
00274938208EXPA1 |
| 2021-08-11 12:26:52 |
400 |
14.780 |
XLON |
00274938240EXPA1 |
| 2021-08-11 12:26:52 |
419 |
14.780 |
XLON |
00274938241EXPA1 |
| 2021-08-11 12:26:55 |
400 |
14.780 |
XLON |
00274938253EXPA1 |
| 2021-08-11 12:26:55 |
400 |
14.780 |
XLON |
00274938254EXPA1 |
| 2021-08-11 12:26:55 |
419 |
14.780 |
XLON |
00274938255EXPA1 |
| 2021-08-11 12:27:04 |
400 |
14.780 |
XLON |
00274938274EXPA1 |
| 2021-08-11 12:27:04 |
400 |
14.780 |
XLON |
00274938275EXPA1 |
| 2021-08-11 12:27:04 |
159 |
14.780 |
XLON |
00274938276EXPA1 |
| 2021-08-11 12:27:04 |
419 |
14.780 |
XLON |
00274938277EXPA1 |
| 2021-08-11 12:27:04 |
174 |
14.780 |
XLON |
00274938278EXPA1 |
| 2021-08-11 12:27:04 |
101 |
14.780 |
XLON |
00274938279EXPA1 |
| 2021-08-11 12:27:04 |
49 |
14.780 |
XLON |
00274938280EXPA1 |
| 2021-08-11 12:27:07 |
400 |
14.780 |
XLON |
00274938296EXPA1 |
| 2021-08-11 12:27:07 |
282 |
14.780 |
XLON |
00274938297EXPA1 |
| 2021-08-11 12:27:07 |
419 |
14.780 |
XLON |
00274938298EXPA1 |
| 2021-08-11 12:27:07 |
166 |
14.780 |
XLON |
00274938299EXPA1 |
| 2021-08-11 12:27:10 |
153 |
14.780 |
XLON |
00274938322EXPA1 |
| 2021-08-11 12:28:21 |
62 |
14.774 |
CHIX |
00274938487EXPA1 |
| 2021-08-11 12:28:21 |
20 |
14.774 |
CHIX |
00274938488EXPA1 |
| 2021-08-11 12:28:21 |
476 |
14.774 |
CHIX |
00274938489EXPA1 |
| 2021-08-11 12:28:32 |
400 |
14.778 |
XLON |
00274938528EXPA1 |
| 2021-08-11 12:28:53 |
400 |
14.774 |
XLON |
00274938602EXPA1 |
| 2021-08-11 12:28:58 |
55 |
14.770 |
BATE |
00274938611EXPA1 |
| 2021-08-11 12:28:58 |
200 |
14.770 |
BATE |
00274938612EXPA1 |
| 2021-08-11 12:28:58 |
315 |
14.770 |
BATE |
00274938613EXPA1 |
| 2021-08-11 12:28:58 |
653 |
14.772 |
XLON |
00274938610EXPA1 |
| 2021-08-11 12:29:35 |
21 |
14.772 |
XLON |
00274938761EXPA1 |
| 2021-08-11 12:29:35 |
446 |
14.772 |
XLON |
00274938762EXPA1 |
| 2021-08-11 12:30:05 |
113 |
14.770 |
XLON |
00274938861EXPA1 |
| 2021-08-11 12:30:08 |
8 |
14.770 |
XLON |
00274938891EXPA1 |
| 2021-08-11 12:30:31 |
150 |
14.768 |
XLON |
00274938979EXPA1 |
| 2021-08-11 12:30:32 |
550 |
14.768 |
XLON |
00274938987EXPA1 |
| 2021-08-11 12:30:32 |
124 |
14.768 |
XLON |
00274938988EXPA1 |
| 2021-08-11 12:31:01 |
400 |
14.766 |
XLON |
00274939184EXPA1 |
| 2021-08-11 12:31:01 |
171 |
14.766 |
XLON |
00274939185EXPA1 |
| 2021-08-11 12:31:04 |
6 |
14.762 |
XLON |
00274939197EXPA1 |
| 2021-08-11 12:31:16 |
1,372 |
14.760 |
XLON |
00274939229EXPA1 |
| 2021-08-11 12:31:16 |
1,628 |
14.760 |
XLON |
00274939230EXPA1 |
| 2021-08-11 12:31:16 |
1,124 |
14.760 |
XLON |
00274939231EXPA1 |
| 2021-08-11 12:31:16 |
688 |
14.760 |
XLON |
00274939232EXPA1 |
| 2021-08-11 12:31:16 |
3,426 |
14.760 |
XLON |
00274939233EXPA1 |
| 2021-08-11 12:31:16 |
1,014 |
14.760 |
XLON |
00274939234EXPA1 |
| 2021-08-11 12:31:16 |
1,436 |
14.760 |
XLON |
00274939235EXPA1 |
| 2021-08-11 12:31:21 |
400 |
14.760 |
XLON |
00274939243EXPA1 |
| 2021-08-11 12:31:21 |
400 |
14.760 |
XLON |
00274939244EXPA1 |
| 2021-08-11 12:31:21 |
400 |
14.760 |
XLON |
00274939245EXPA1 |
| 2021-08-11 12:31:21 |
400 |
14.760 |
XLON |
00274939246EXPA1 |
| 2021-08-11 12:31:21 |
278 |
14.760 |
XLON |
00274939247EXPA1 |
| 2021-08-11 12:31:24 |
122 |
14.760 |
XLON |
00274939261EXPA1 |
| 2021-08-11 12:31:46 |
400 |
14.760 |
XLON |
00274939412EXPA1 |
| 2021-08-11 12:33:20 |
186 |
14.756 |
XLON |
00274939695EXPA1 |
| 2021-08-11 12:33:20 |
400 |
14.756 |
XLON |
00274939696EXPA1 |
| 2021-08-11 12:33:23 |
17 |
14.756 |
XLON |
00274939703EXPA1 |
| 2021-08-11 12:33:29 |
9 |
14.756 |
XLON |
00274939726EXPA1 |
| 2021-08-11 12:33:47 |
400 |
14.756 |
XLON |
00274939789EXPA1 |
| 2021-08-11 12:33:47 |
400 |
14.756 |
XLON |
00274939790EXPA1 |
| 2021-08-11 12:33:57 |
48 |
14.754 |
CHIX |
00274939807EXPA1 |
| 2021-08-11 12:33:57 |
101 |
14.754 |
CHIX |
00274939808EXPA1 |
| 2021-08-11 12:33:57 |
101 |
14.754 |
CHIX |
00274939809EXPA1 |
| 2021-08-11 12:33:57 |
321 |
14.754 |
CHIX |
00274939810EXPA1 |
| 2021-08-11 12:34:02 |
156 |
14.754 |
XLON |
00274939835EXPA1 |
| 2021-08-11 12:34:17 |
94 |
14.754 |
XLON |
00274939897EXPA1 |
| 2021-08-11 12:34:35 |
207 |
14.754 |
XLON |
00274939942EXPA1 |
| 2021-08-11 12:34:35 |
288 |
14.754 |
XLON |
00274939943EXPA1 |
| 2021-08-11 12:34:35 |
88 |
14.754 |
XLON |
00274939944EXPA1 |
| 2021-08-11 12:34:39 |
1,216 |
14.750 |
XLON |
00274939951EXPA1 |
| 2021-08-11 12:34:39 |
659 |
14.750 |
XLON |
00274939952EXPA1 |
| 2021-08-11 12:34:39 |
899 |
14.750 |
XLON |
00274939953EXPA1 |
| 2021-08-11 12:34:39 |
1,125 |
14.750 |
XLON |
00274939954EXPA1 |
| 2021-08-11 12:34:39 |
2,024 |
14.750 |
XLON |
00274939955EXPA1 |
| 2021-08-11 12:34:39 |
1,435 |
14.750 |
XLON |
00274939956EXPA1 |
| 2021-08-11 12:34:39 |
589 |
14.750 |
XLON |
00274939957EXPA1 |
| 2021-08-11 12:35:14 |
400 |
14.764 |
XLON |
00274940266EXPA1 |
| 2021-08-11 12:35:14 |
400 |
14.764 |
XLON |
00274940267EXPA1 |
| 2021-08-11 12:35:14 |
400 |
14.764 |
XLON |
00274940268EXPA1 |
| 2021-08-11 12:35:14 |
400 |
14.764 |
XLON |
00274940269EXPA1 |
| 2021-08-11 12:35:23 |
400 |
14.764 |
XLON |
00274940295EXPA1 |
| 2021-08-11 12:35:26 |
400 |
14.764 |
XLON |
00274940306EXPA1 |
| 2021-08-11 12:35:38 |
400 |
14.764 |
XLON |
00274940334EXPA1 |
| 2021-08-11 12:35:41 |
400 |
14.764 |
XLON |
00274940351EXPA1 |
| 2021-08-11 12:35:44 |
400 |
14.764 |
XLON |
00274940354EXPA1 |
| 2021-08-11 12:36:10 |
57 |
14.764 |
XLON |
00274940430EXPA1 |
| 2021-08-11 12:36:10 |
101 |
14.764 |
XLON |
00274940431EXPA1 |
| 2021-08-11 12:36:11 |
102 |
14.764 |
XLON |
00274940433EXPA1 |
| 2021-08-11 12:36:11 |
101 |
14.764 |
XLON |
00274940434EXPA1 |
| 2021-08-11 12:36:11 |
101 |
14.764 |
XLON |
00274940435EXPA1 |
| 2021-08-11 12:36:11 |
102 |
14.764 |
XLON |
00274940436EXPA1 |
| 2021-08-11 12:36:11 |
13 |
14.764 |
XLON |
00274940437EXPA1 |
| 2021-08-11 12:36:11 |
89 |
14.764 |
XLON |
00274940439EXPA1 |
| 2021-08-11 12:36:27 |
13 |
14.764 |
XLON |
00274940463EXPA1 |
| 2021-08-11 12:39:44 |
83 |
14.774 |
CHIX |
00274941144EXPA1 |
| 2021-08-11 12:39:44 |
440 |
14.774 |
CHIX |
00274941145EXPA1 |
| 2021-08-11 12:39:50 |
400 |
14.774 |
XLON |
00274941163EXPA1 |
| 2021-08-11 12:39:50 |
16 |
14.774 |
XLON |
00274941164EXPA1 |
| 2021-08-11 12:41:40 |
400 |
14.780 |
BATE |
00274941444EXPA1 |
| 2021-08-11 12:41:40 |
77 |
14.780 |
BATE |
00274941445EXPA1 |
| 2021-08-11 12:41:40 |
273 |
14.780 |
BATE |
00274941446EXPA1 |
| 2021-08-11 12:41:40 |
497 |
14.780 |
BATE |
00274941447EXPA1 |
| 2021-08-11 12:42:00 |
400 |
14.776 |
XLON |
00274941553EXPA1 |
| 2021-08-11 12:42:00 |
171 |
14.776 |
XLON |
00274941554EXPA1 |
| 2021-08-11 12:42:09 |
400 |
14.776 |
XLON |
00274941588EXPA1 |
| 2021-08-11 12:42:09 |
171 |
14.776 |
XLON |
00274941589EXPA1 |
| 2021-08-11 12:42:28 |
57 |
14.768 |
CHIX |
00274941632EXPA1 |
| 2021-08-11 12:42:33 |
400 |
14.772 |
XLON |
00274941637EXPA1 |
| 2021-08-11 12:43:08 |
908 |
14.772 |
XLON |
00274941699EXPA1 |
| 2021-08-11 12:45:16 |
400 |
14.774 |
XLON |
00274942079EXPA1 |
| 2021-08-11 12:45:16 |
400 |
14.774 |
XLON |
00274942080EXPA1 |
| 2021-08-11 12:45:16 |
171 |
14.774 |
XLON |
00274942081EXPA1 |
| 2021-08-11 12:45:19 |
400 |
14.774 |
XLON |
00274942102EXPA1 |
| 2021-08-11 12:45:22 |
8 |
14.774 |
XLON |
00274942108EXPA1 |
| 2021-08-11 12:45:29 |
34 |
14.770 |
CHIX |
00274942161EXPA1 |
| 2021-08-11 12:46:23 |
400 |
14.778 |
XLON |
00274942326EXPA1 |
| 2021-08-11 12:46:23 |
431 |
14.778 |
XLON |
00274942327EXPA1 |
| 2021-08-11 12:46:23 |
174 |
14.778 |
XLON |
00274942328EXPA1 |
| 2021-08-11 12:46:23 |
639 |
14.778 |
XLON |
00274942329EXPA1 |
| 2021-08-11 12:46:23 |
616 |
14.778 |
XLON |
00274942330EXPA1 |
| 2021-08-11 12:46:35 |
112 |
14.776 |
XLON |
00274942363EXPA1 |
| 2021-08-11 12:46:35 |
400 |
14.778 |
XLON |
00274942364EXPA1 |
| 2021-08-11 12:46:35 |
431 |
14.778 |
XLON |
00274942365EXPA1 |
| 2021-08-11 12:46:35 |
174 |
14.778 |
XLON |
00274942366EXPA1 |
| 2021-08-11 12:47:02 |
600 |
14.776 |
CHIX |
00274942406EXPA1 |
| 2021-08-11 12:47:02 |
361 |
14.776 |
CHIX |
00274942408EXPA1 |
| 2021-08-11 12:47:02 |
455 |
14.776 |
CHIX |
00274942409EXPA1 |
| 2021-08-11 12:47:02 |
878 |
14.776 |
XLON |
00274942407EXPA1 |
| 2021-08-11 12:47:07 |
400 |
14.774 |
XLON |
00274942441EXPA1 |
| 2021-08-11 12:47:07 |
400 |
14.774 |
XLON |
00274942442EXPA1 |
| 2021-08-11 12:47:10 |
8 |
14.774 |
XLON |
00274942448EXPA1 |
| 2021-08-11 12:47:54 |
400 |
14.770 |
XLON |
00274942577EXPA1 |
| 2021-08-11 12:47:54 |
448 |
14.770 |
XLON |
00274942578EXPA1 |
| 2021-08-11 12:48:00 |
96 |
14.770 |
XLON |
00274942588EXPA1 |
| 2021-08-11 12:48:23 |
400 |
14.770 |
XLON |
00274942675EXPA1 |
| 2021-08-11 12:49:06 |
400 |
14.770 |
XLON |
00274942765EXPA1 |
| 2021-08-11 12:49:06 |
171 |
14.770 |
XLON |
00274942766EXPA1 |
| 2021-08-11 12:49:09 |
65 |
14.770 |
XLON |
00274942780EXPA1 |
| 2021-08-11 12:49:12 |
400 |
14.770 |
XLON |
00274942794EXPA1 |
| 2021-08-11 12:49:12 |
171 |
14.770 |
XLON |
00274942795EXPA1 |
| 2021-08-11 12:49:15 |
400 |
14.770 |
XLON |
00274942823EXPA1 |
| 2021-08-11 12:49:18 |
189 |
14.770 |
XLON |
00274942841EXPA1 |
| 2021-08-11 12:50:37 |
149 |
14.772 |
XLON |
00274943087EXPA1 |
| 2021-08-11 12:50:37 |
100 |
14.772 |
XLON |
00274943088EXPA1 |
| 2021-08-11 12:50:37 |
16 |
14.772 |
XLON |
00274943089EXPA1 |
| 2021-08-11 12:50:49 |
116 |
14.772 |
XLON |
00274943141EXPA1 |
| 2021-08-11 12:51:13 |
12 |
14.774 |
XLON |
00274943233EXPA1 |
| 2021-08-11 12:51:34 |
400 |
14.776 |
XLON |
00274943300EXPA1 |
| 2021-08-11 12:51:34 |
400 |
14.776 |
XLON |
00274943301EXPA1 |
| 2021-08-11 12:53:22 |
400 |
14.776 |
XLON |
00274943694EXPA1 |
| 2021-08-11 12:55:58 |
153 |
14.778 |
XLON |
00274944326EXPA1 |
| 2021-08-11 12:55:58 |
120 |
14.778 |
XLON |
00274944327EXPA1 |
| 2021-08-11 12:56:10 |
5 |
14.782 |
XLON |
00274944377EXPA1 |
| 2021-08-11 12:56:13 |
5 |
14.782 |
XLON |
00274944382EXPA1 |
| 2021-08-11 12:56:16 |
5 |
14.782 |
XLON |
00274944397EXPA1 |
| 2021-08-11 12:56:19 |
5 |
14.782 |
XLON |
00274944405EXPA1 |
| 2021-08-11 12:58:46 |
73 |
14.792 |
CHIX |
00274944909EXPA1 |
| 2021-08-11 12:58:46 |
594 |
14.792 |
CHIX |
00274944910EXPA1 |
| 2021-08-11 12:58:46 |
333 |
14.792 |
CHIX |
00274944911EXPA1 |
| 2021-08-11 12:58:46 |
15 |
14.792 |
CHIX |
00274944912EXPA1 |
| 2021-08-11 12:58:46 |
480 |
14.792 |
CHIX |
00274944913EXPA1 |
| 2021-08-11 12:58:55 |
758 |
14.784 |
XLON |
00274944944EXPA1 |
| 2021-08-11 12:59:09 |
5 |
14.782 |
XLON |
00274944990EXPA1 |
| 2021-08-11 12:59:12 |
5 |
14.782 |
XLON |
00274944997EXPA1 |
| 2021-08-11 12:59:15 |
783 |
14.782 |
BATE |
00274945015EXPA1 |
| 2021-08-11 12:59:15 |
570 |
14.782 |
BATE |
00274945016EXPA1 |
| 2021-08-11 12:59:15 |
5 |
14.780 |
XLON |
00274945012EXPA1 |
| 2021-08-11 12:59:15 |
349 |
14.782 |
XLON |
00274945013EXPA1 |
| 2021-08-11 12:59:15 |
435 |
14.782 |
XLON |
00274945014EXPA1 |
| 2021-08-11 12:59:30 |
5 |
14.782 |
XLON |
00274945065EXPA1 |
| 2021-08-11 12:59:33 |
5 |
14.782 |
XLON |
00274945078EXPA1 |
| 2021-08-11 12:59:36 |
5 |
14.782 |
XLON |
00274945085EXPA1 |
| 2021-08-11 12:59:39 |
5 |
14.782 |
XLON |
00274945093EXPA1 |
| 2021-08-11 12:59:42 |
5 |
14.782 |
XLON |
00274945096EXPA1 |
| 2021-08-11 12:59:45 |
5 |
14.782 |
XLON |
00274945133EXPA1 |
| 2021-08-11 12:59:48 |
5 |
14.782 |
XLON |
00274945138EXPA1 |
| 2021-08-11 12:59:51 |
5 |
14.782 |
XLON |
00274945140EXPA1 |
| 2021-08-11 12:59:54 |
6 |
14.780 |
XLON |
00274945157EXPA1 |
| 2021-08-11 12:59:57 |
5 |
14.780 |
XLON |
00274945164EXPA1 |
| 2021-08-11 13:00:22 |
58 |
14.772 |
XLON |
00274945307EXPA1 |
| 2021-08-11 13:00:22 |
293 |
14.772 |
XLON |
00274945310EXPA1 |
| 2021-08-11 13:00:28 |
400 |
14.772 |
XLON |
00274945331EXPA1 |
| 2021-08-11 13:01:14 |
179 |
14.774 |
XLON |
00274945451EXPA1 |
| 2021-08-11 13:01:14 |
453 |
14.774 |
XLON |
00274945452EXPA1 |
| 2021-08-11 13:02:19 |
6 |
14.766 |
XLON |
00274945669EXPA1 |
| 2021-08-11 13:02:22 |
400 |
14.768 |
XLON |
00274945682EXPA1 |
| 2021-08-11 13:02:41 |
62 |
14.760 |
XLON |
00274945748EXPA1 |
| 2021-08-11 13:02:41 |
61 |
14.760 |
XLON |
00274945749EXPA1 |
| 2021-08-11 13:03:14 |
400 |
14.760 |
XLON |
00274945864EXPA1 |
| 2021-08-11 13:03:14 |
491 |
14.760 |
XLON |
00274945865EXPA1 |
| 2021-08-11 13:03:14 |
600 |
14.760 |
XLON |
00274945866EXPA1 |
| 2021-08-11 13:03:14 |
166 |
14.760 |
XLON |
00274945867EXPA1 |
| 2021-08-11 13:03:17 |
234 |
14.760 |
XLON |
00274945886EXPA1 |
| 2021-08-11 13:03:17 |
491 |
14.760 |
XLON |
00274945887EXPA1 |
| 2021-08-11 13:03:17 |
400 |
14.760 |
XLON |
00274945888EXPA1 |
| 2021-08-11 13:03:17 |
400 |
14.760 |
XLON |
00274945889EXPA1 |
| 2021-08-11 13:03:17 |
132 |
14.760 |
XLON |
00274945890EXPA1 |
| 2021-08-11 13:03:20 |
268 |
14.760 |
XLON |
00274945893EXPA1 |
| 2021-08-11 13:04:03 |
400 |
14.756 |
XLON |
00274946058EXPA1 |
| 2021-08-11 13:04:05 |
62 |
14.750 |
XLON |
00274946083EXPA1 |
| 2021-08-11 13:04:06 |
96 |
14.750 |
XLON |
00274946084EXPA1 |
| 2021-08-11 13:04:06 |
204 |
14.750 |
XLON |
00274946085EXPA1 |
| 2021-08-11 13:04:29 |
145 |
14.750 |
XLON |
00274946167EXPA1 |
| 2021-08-11 13:04:29 |
311 |
14.750 |
XLON |
00274946168EXPA1 |
| 2021-08-11 13:04:29 |
309 |
14.750 |
XLON |
00274946169EXPA1 |
| 2021-08-11 13:04:33 |
53 |
14.750 |
XLON |
00274946194EXPA1 |
| 2021-08-11 13:04:33 |
54 |
14.750 |
XLON |
00274946195EXPA1 |
| 2021-08-11 13:04:33 |
84 |
14.750 |
XLON |
00274946196EXPA1 |
| 2021-08-11 13:04:33 |
216 |
14.750 |
XLON |
00274946197EXPA1 |
| 2021-08-11 13:04:47 |
252 |
14.750 |
XLON |
00274946218EXPA1 |
| 2021-08-11 13:04:47 |
174 |
14.750 |
XLON |
00274946219EXPA1 |
| 2021-08-11 13:04:47 |
992 |
14.750 |
XLON |
00274946220EXPA1 |
| 2021-08-11 13:04:47 |
1,017 |
14.750 |
XLON |
00274946221EXPA1 |
| 2021-08-11 13:04:52 |
400 |
14.748 |
XLON |
00274946226EXPA1 |
| 2021-08-11 13:04:52 |
400 |
14.748 |
XLON |
00274946227EXPA1 |
| 2021-08-11 13:04:55 |
400 |
14.748 |
XLON |
00274946235EXPA1 |
| 2021-08-11 13:05:13 |
742 |
14.748 |
XLON |
00274946314EXPA1 |
| 2021-08-11 13:06:28 |
705 |
14.746 |
XLON |
00274946607EXPA1 |
| 2021-08-11 13:06:33 |
400 |
14.744 |
XLON |
00274946661EXPA1 |
| 2021-08-11 13:06:33 |
600 |
14.744 |
XLON |
00274946662EXPA1 |
| 2021-08-11 13:06:33 |
657 |
14.744 |
XLON |
00274946663EXPA1 |
| 2021-08-11 13:07:36 |
72 |
14.752 |
CHIX |
00274946965EXPA1 |
| 2021-08-11 13:08:18 |
400 |
14.756 |
XLON |
00274947104EXPA1 |
| 2021-08-11 13:08:48 |
50 |
14.752 |
CHIX |
00274947220EXPA1 |
| 2021-08-11 13:08:48 |
284 |
14.752 |
CHIX |
00274947222EXPA1 |
| 2021-08-11 13:08:48 |
129 |
14.752 |
CHIX |
00274947224EXPA1 |
| 2021-08-11 13:08:48 |
53 |
14.752 |
CHIX |
00274947227EXPA1 |
| 2021-08-11 13:08:48 |
455 |
14.752 |
XLON |
00274947234EXPA1 |
| 2021-08-11 13:08:49 |
270 |
14.752 |
XLON |
00274947235EXPA1 |
| 2021-08-11 13:08:49 |
191 |
14.752 |
XLON |
00274947236EXPA1 |
| 2021-08-11 13:08:49 |
270 |
14.752 |
XLON |
00274947237EXPA1 |
| 2021-08-11 13:08:49 |
171 |
14.752 |
XLON |
00274947238EXPA1 |
| 2021-08-11 13:08:49 |
270 |
14.752 |
XLON |
00274947239EXPA1 |
| 2021-08-11 13:08:49 |
25 |
14.752 |
XLON |
00274947240EXPA1 |
| 2021-08-11 13:08:55 |
497 |
14.746 |
BATE |
00274947250EXPA1 |
| 2021-08-11 13:08:57 |
245 |
14.748 |
XLON |
00274947263EXPA1 |
| 2021-08-11 13:08:57 |
501 |
14.748 |
XLON |
00274947264EXPA1 |
| 2021-08-11 13:10:43 |
12 |
14.746 |
XLON |
00274947715EXPA1 |
| 2021-08-11 13:11:38 |
769 |
14.748 |
CHIX |
00274947914EXPA1 |
| 2021-08-11 13:12:53 |
552 |
14.750 |
XLON |
00274948125EXPA1 |
| 2021-08-11 13:12:53 |
77 |
14.750 |
XLON |
00274948126EXPA1 |
| 2021-08-11 13:12:58 |
159 |
14.746 |
XLON |
00274948151EXPA1 |
| 2021-08-11 13:13:23 |
594 |
14.744 |
XLON |
00274948235EXPA1 |
| 2021-08-11 13:14:54 |
239 |
14.752 |
XLON |
00274948516EXPA1 |
| 2021-08-11 13:15:28 |
400 |
14.748 |
XLON |
00274948664EXPA1 |
| 2021-08-11 13:15:28 |
510 |
14.748 |
XLON |
00274948665EXPA1 |
| 2021-08-11 13:17:43 |
6 |
14.750 |
XLON |
00274949067EXPA1 |
| 2021-08-11 13:17:43 |
1,188 |
14.750 |
XLON |
00274949068EXPA1 |
| 2021-08-11 13:17:43 |
1,806 |
14.750 |
XLON |
00274949069EXPA1 |
| 2021-08-11 13:17:43 |
1,806 |
14.750 |
XLON |
00274949070EXPA1 |
| 2021-08-11 13:17:43 |
682 |
14.750 |
XLON |
00274949071EXPA1 |
| 2021-08-11 13:17:58 |
6 |
14.752 |
XLON |
00274949095EXPA1 |
| 2021-08-11 13:17:59 |
11 |
14.752 |
XLON |
00274949096EXPA1 |
| 2021-08-11 13:18:01 |
757 |
14.752 |
BATE |
00274949103EXPA1 |
| 2021-08-11 13:18:23 |
64 |
14.752 |
XLON |
00274949190EXPA1 |
| 2021-08-11 13:19:01 |
50 |
14.752 |
XLON |
00274949297EXPA1 |
| 2021-08-11 13:19:07 |
600 |
14.752 |
XLON |
00274949316EXPA1 |
| 2021-08-11 13:19:07 |
880 |
14.752 |
XLON |
00274949317EXPA1 |
| 2021-08-11 13:19:12 |
400 |
14.752 |
XLON |
00274949333EXPA1 |
| 2021-08-11 13:19:15 |
68 |
14.752 |
XLON |
00274949344EXPA1 |
| 2021-08-11 13:19:23 |
63 |
14.750 |
CHIX |
00274949375EXPA1 |
| 2021-08-11 13:19:23 |
10 |
14.750 |
CHIX |
00274949376EXPA1 |
| 2021-08-11 13:19:39 |
798 |
14.756 |
XLON |
00274949440EXPA1 |
| 2021-08-11 13:19:45 |
55 |
14.756 |
XLON |
00274949470EXPA1 |
| 2021-08-11 13:19:57 |
400 |
14.756 |
XLON |
00274949507EXPA1 |
| 2021-08-11 13:20:27 |
53 |
14.750 |
CHIX |
00274949610EXPA1 |
| 2021-08-11 13:20:27 |
400 |
14.752 |
XLON |
00274949611EXPA1 |
| 2021-08-11 13:20:30 |
75 |
14.752 |
XLON |
00274949620EXPA1 |
| 2021-08-11 13:20:33 |
209 |
14.750 |
CHIX |
00274949643EXPA1 |
| 2021-08-11 13:20:36 |
400 |
14.752 |
XLON |
00274949648EXPA1 |
| 2021-08-11 13:22:03 |
9 |
14.756 |
XLON |
00274950005EXPA1 |
| 2021-08-11 13:22:15 |
400 |
14.752 |
XLON |
00274950064EXPA1 |
| 2021-08-11 13:22:15 |
497 |
14.752 |
XLON |
00274950065EXPA1 |
| 2021-08-11 13:22:21 |
400 |
14.752 |
XLON |
00274950091EXPA1 |
| 2021-08-11 13:22:21 |
16 |
14.752 |
XLON |
00274950092EXPA1 |
| 2021-08-11 13:22:30 |
102 |
14.750 |
CHIX |
00274950100EXPA1 |
| 2021-08-11 13:22:32 |
226 |
14.750 |
CHIX |
00274950109EXPA1 |
| 2021-08-11 13:22:32 |
596 |
14.750 |
XLON |
00274950110EXPA1 |
| 2021-08-11 13:22:32 |
1,049 |
14.750 |
XLON |
00274950111EXPA1 |
| 2021-08-11 13:22:32 |
1,667 |
14.750 |
XLON |
00274950112EXPA1 |
| 2021-08-11 13:22:32 |
84 |
14.750 |
XLON |
00274950113EXPA1 |
| 2021-08-11 13:22:32 |
1,440 |
14.750 |
XLON |
00274950115EXPA1 |
| 2021-08-11 13:22:32 |
272 |
14.750 |
XLON |
00274950119EXPA1 |
| 2021-08-11 13:22:40 |
79 |
14.744 |
XLON |
00274950155EXPA1 |
| 2021-08-11 13:23:35 |
400 |
14.746 |
XLON |
00274950391EXPA1 |
| 2021-08-11 13:24:26 |
106 |
14.744 |
XLON |
00274950588EXPA1 |
| 2021-08-11 13:25:05 |
76 |
14.748 |
XLON |
00274950712EXPA1 |
| 2021-08-11 13:26:20 |
79 |
14.752 |
XLON |
00274951007EXPA1 |
| 2021-08-11 13:26:20 |
179 |
14.752 |
XLON |
00274951008EXPA1 |
| 2021-08-11 13:26:40 |
212 |
14.750 |
XLON |
00274951092EXPA1 |
| 2021-08-11 13:26:40 |
417 |
14.750 |
XLON |
00274951093EXPA1 |
| 2021-08-11 13:26:40 |
239 |
14.750 |
XLON |
00274951094EXPA1 |
| 2021-08-11 13:26:40 |
2,262 |
14.750 |
XLON |
00274951095EXPA1 |
| 2021-08-11 13:26:40 |
321 |
14.750 |
XLON |
00274951096EXPA1 |
| 2021-08-11 13:26:40 |
339 |
14.750 |
XLON |
00274951097EXPA1 |
| 2021-08-11 13:26:40 |
2,770 |
14.750 |
XLON |
00274951098EXPA1 |
| 2021-08-11 13:26:40 |
3,157 |
14.750 |
XLON |
00274951099EXPA1 |
| 2021-08-11 13:26:40 |
97 |
14.750 |
XLON |
00274951100EXPA1 |
| 2021-08-11 13:26:40 |
976 |
14.750 |
XLON |
00274951101EXPA1 |
| 2021-08-11 13:26:59 |
92 |
14.748 |
CHIX |
00274951181EXPA1 |
| 2021-08-11 13:26:59 |
247 |
14.748 |
CHIX |
00274951182EXPA1 |
| 2021-08-11 13:27:51 |
134 |
14.752 |
XLON |
00274951328EXPA1 |
| 2021-08-11 13:28:03 |
400 |
14.750 |
XLON |
00274951411EXPA1 |
| 2021-08-11 13:28:03 |
101 |
14.750 |
XLON |
00274951412EXPA1 |
| 2021-08-11 13:29:04 |
76 |
14.752 |
CHIX |
00274951610EXPA1 |
| 2021-08-11 13:29:05 |
61 |
14.752 |
CHIX |
00274951615EXPA1 |
| 2021-08-11 13:29:31 |
90 |
14.752 |
CHIX |
00274951742EXPA1 |
| 2021-08-11 13:29:52 |
86 |
14.752 |
CHIX |
00274951835EXPA1 |
| 2021-08-11 13:30:06 |
751 |
14.752 |
BATE |
00274952057EXPA1 |
| 2021-08-11 13:30:06 |
256 |
14.752 |
CHIX |
00274952060EXPA1 |
| 2021-08-11 13:30:06 |
559 |
14.752 |
CHIX |
00274952061EXPA1 |
| 2021-08-11 13:30:06 |
685 |
14.752 |
XLON |
00274952051EXPA1 |
| 2021-08-11 13:30:56 |
400 |
14.768 |
XLON |
00274952488EXPA1 |
| 2021-08-11 13:30:56 |
400 |
14.768 |
XLON |
00274952489EXPA1 |
| 2021-08-11 13:30:56 |
400 |
14.768 |
XLON |
00274952490EXPA1 |
| 2021-08-11 13:30:59 |
400 |
14.768 |
XLON |
00274952512EXPA1 |
| 2021-08-11 13:30:59 |
209 |
14.768 |
XLON |
00274952513EXPA1 |
| 2021-08-11 13:30:59 |
704 |
14.768 |
XLON |
00274952514EXPA1 |
| 2021-08-11 13:30:59 |
400 |
14.768 |
XLON |
00274952515EXPA1 |
| 2021-08-11 13:31:05 |
85 |
14.770 |
XLON |
00274952559EXPA1 |
| 2021-08-11 13:32:09 |
400 |
14.794 |
XLON |
00274952926EXPA1 |
| 2021-08-11 13:32:09 |
191 |
14.794 |
XLON |
00274952927EXPA1 |
| 2021-08-11 13:32:09 |
400 |
14.794 |
XLON |
00274952928EXPA1 |
| 2021-08-11 13:32:12 |
317 |
14.794 |
XLON |
00274952953EXPA1 |
| 2021-08-11 13:32:12 |
14 |
14.794 |
XLON |
00274952954EXPA1 |
| 2021-08-11 13:32:12 |
191 |
14.794 |
XLON |
00274952955EXPA1 |
| 2021-08-11 13:32:12 |
400 |
14.794 |
XLON |
00274952956EXPA1 |
| 2021-08-11 13:32:15 |
54 |
14.800 |
XLON |
00274952965EXPA1 |
| 2021-08-11 13:32:18 |
400 |
14.798 |
XLON |
00274952969EXPA1 |
| 2021-08-11 13:32:18 |
160 |
14.798 |
XLON |
00274952972EXPA1 |
| 2021-08-11 13:32:18 |
400 |
14.798 |
XLON |
00274952975EXPA1 |
| 2021-08-11 13:32:20 |
100 |
14.792 |
XLON |
00274952981EXPA1 |
| 2021-08-11 13:32:20 |
670 |
14.792 |
XLON |
00274952982EXPA1 |
| 2021-08-11 13:32:53 |
400 |
14.808 |
XLON |
00274953240EXPA1 |
| 2021-08-11 13:32:53 |
174 |
14.808 |
XLON |
00274953241EXPA1 |
| 2021-08-11 13:32:53 |
491 |
14.808 |
XLON |
00274953242EXPA1 |
| 2021-08-11 13:32:53 |
400 |
14.808 |
XLON |
00274953243EXPA1 |
| 2021-08-11 13:32:53 |
420 |
14.808 |
XLON |
00274953244EXPA1 |
| 2021-08-11 13:33:17 |
8 |
14.796 |
XLON |
00274953409EXPA1 |
| 2021-08-11 13:33:17 |
400 |
14.798 |
XLON |
00274953410EXPA1 |
| 2021-08-11 13:33:47 |
76 |
14.788 |
XLON |
00274953543EXPA1 |
| 2021-08-11 13:33:50 |
400 |
14.790 |
XLON |
00274953563EXPA1 |
| 2021-08-11 13:33:50 |
525 |
14.790 |
XLON |
00274953564EXPA1 |
| 2021-08-11 13:33:50 |
153 |
14.790 |
XLON |
00274953565EXPA1 |
| 2021-08-11 13:33:50 |
189 |
14.790 |
XLON |
00274953566EXPA1 |
| 2021-08-11 13:33:50 |
400 |
14.790 |
XLON |
00274953567EXPA1 |
| 2021-08-11 13:33:50 |
206 |
14.790 |
XLON |
00274953568EXPA1 |
| 2021-08-11 13:33:59 |
400 |
14.790 |
XLON |
00274953619EXPA1 |
| 2021-08-11 13:34:02 |
400 |
14.790 |
XLON |
00274953641EXPA1 |
| 2021-08-11 13:34:02 |
525 |
14.790 |
XLON |
00274953642EXPA1 |
| 2021-08-11 13:34:02 |
174 |
14.790 |
XLON |
00274953643EXPA1 |
| 2021-08-11 13:34:02 |
189 |
14.790 |
XLON |
00274953644EXPA1 |
| 2021-08-11 13:34:02 |
400 |
14.790 |
XLON |
00274953645EXPA1 |
| 2021-08-11 13:34:05 |
400 |
14.790 |
XLON |
00274953658EXPA1 |
| 2021-08-11 13:34:05 |
400 |
14.790 |
XLON |
00274953659EXPA1 |
| 2021-08-11 13:34:05 |
400 |
14.790 |
XLON |
00274953660EXPA1 |
| 2021-08-11 13:34:05 |
400 |
14.790 |
XLON |
00274953661EXPA1 |
| 2021-08-11 13:34:05 |
275 |
14.790 |
XLON |
00274953662EXPA1 |
| 2021-08-11 13:34:14 |
98 |
14.784 |
XLON |
00274953715EXPA1 |
| 2021-08-11 13:34:35 |
400 |
14.790 |
XLON |
00274953810EXPA1 |
| 2021-08-11 13:34:44 |
400 |
14.790 |
XLON |
00274953824EXPA1 |
| 2021-08-11 13:35:08 |
927 |
14.782 |
BATE |
00274953951EXPA1 |
| 2021-08-11 13:35:08 |
319 |
14.780 |
CHIX |
00274953954EXPA1 |
| 2021-08-11 13:35:08 |
582 |
14.780 |
CHIX |
00274953955EXPA1 |
| 2021-08-11 13:35:08 |
50 |
14.782 |
XLON |
00274953950EXPA1 |
| 2021-08-11 13:35:08 |
721 |
14.782 |
XLON |
00274953952EXPA1 |
| 2021-08-11 13:35:16 |
400 |
14.778 |
XLON |
00274954029EXPA1 |
| 2021-08-11 13:35:25 |
400 |
14.778 |
XLON |
00274954079EXPA1 |
| 2021-08-11 13:35:25 |
771 |
14.778 |
XLON |
00274954080EXPA1 |
| 2021-08-11 13:35:28 |
87 |
14.778 |
XLON |
00274954120EXPA1 |
| 2021-08-11 13:35:40 |
12 |
14.776 |
XLON |
00274954165EXPA1 |
| 2021-08-11 13:35:43 |
400 |
14.778 |
XLON |
00274954171EXPA1 |
| 2021-08-11 13:36:39 |
67 |
14.774 |
XLON |
00274954480EXPA1 |
| 2021-08-11 13:36:39 |
271 |
14.774 |
XLON |
00274954481EXPA1 |
| 2021-08-11 13:36:42 |
702 |
14.774 |
XLON |
00274954488EXPA1 |
| 2021-08-11 13:37:08 |
400 |
14.774 |
XLON |
00274954629EXPA1 |
| 2021-08-11 13:37:29 |
76 |
14.772 |
XLON |
00274954731EXPA1 |
| 2021-08-11 13:37:32 |
131 |
14.772 |
XLON |
00274954734EXPA1 |
| 2021-08-11 13:37:41 |
74 |
14.766 |
XLON |
00274954766EXPA1 |
| 2021-08-11 13:37:41 |
104 |
14.766 |
XLON |
00274954767EXPA1 |
| 2021-08-11 13:37:42 |
252 |
14.762 |
CHIX |
00274954783EXPA1 |
| 2021-08-11 13:37:42 |
48 |
14.762 |
CHIX |
00274954785EXPA1 |
| 2021-08-11 13:37:46 |
400 |
14.766 |
XLON |
00274954795EXPA1 |
| 2021-08-11 13:38:03 |
79 |
14.766 |
XLON |
00274954947EXPA1 |
| 2021-08-11 13:38:37 |
25 |
14.780 |
XLON |
00274955165EXPA1 |
| 2021-08-11 13:38:46 |
400 |
14.782 |
XLON |
00274955184EXPA1 |
| 2021-08-11 13:39:43 |
237 |
14.780 |
XLON |
00274955434EXPA1 |
| 2021-08-11 13:39:52 |
7 |
14.780 |
XLON |
00274955506EXPA1 |
| 2021-08-11 13:39:58 |
64 |
14.780 |
XLON |
00274955574EXPA1 |
| 2021-08-11 13:40:13 |
54 |
14.780 |
XLON |
00274955629EXPA1 |
| 2021-08-11 13:41:34 |
400 |
14.778 |
XLON |
00274956101EXPA1 |
| 2021-08-11 13:42:46 |
493 |
14.780 |
XLON |
00274956387EXPA1 |
| 2021-08-11 13:42:46 |
160 |
14.780 |
XLON |
00274956388EXPA1 |
| 2021-08-11 13:42:49 |
66 |
14.780 |
XLON |
00274956393EXPA1 |
| 2021-08-11 13:42:52 |
7 |
14.778 |
XLON |
00274956402EXPA1 |
| 2021-08-11 13:42:52 |
491 |
14.780 |
XLON |
00274956403EXPA1 |
| 2021-08-11 13:42:52 |
174 |
14.780 |
XLON |
00274956404EXPA1 |
| 2021-08-11 13:42:52 |
400 |
14.778 |
XLON |
00274956405EXPA1 |
| 2021-08-11 13:42:52 |
400 |
14.778 |
XLON |
00274956406EXPA1 |
| 2021-08-11 13:42:52 |
393 |
14.780 |
XLON |
00274956407EXPA1 |
| 2021-08-11 13:42:53 |
499 |
14.774 |
CHIX |
00274956410EXPA1 |
| 2021-08-11 13:42:53 |
115 |
14.774 |
CHIX |
00274956412EXPA1 |
| 2021-08-11 13:42:53 |
205 |
14.774 |
CHIX |
00274956415EXPA1 |
| 2021-08-11 13:42:53 |
412 |
14.774 |
XLON |
00274956411EXPA1 |
| 2021-08-11 13:42:53 |
214 |
14.774 |
XLON |
00274956413EXPA1 |
| 2021-08-11 13:42:53 |
221 |
14.774 |
XLON |
00274956414EXPA1 |
| 2021-08-11 13:42:58 |
790 |
14.772 |
XLON |
00274956438EXPA1 |
| 2021-08-11 13:42:58 |
118 |
14.772 |
XLON |
00274956439EXPA1 |
| 2021-08-11 13:42:58 |
155 |
14.772 |
XLON |
00274956440EXPA1 |
| 2021-08-11 13:43:01 |
66 |
14.770 |
XLON |
00274956452EXPA1 |
| 2021-08-11 13:43:12 |
191 |
14.770 |
XLON |
00274956493EXPA1 |
| 2021-08-11 13:43:12 |
2,500 |
14.770 |
XLON |
00274956496EXPA1 |
| 2021-08-11 13:43:12 |
243 |
14.770 |
XLON |
00274956498EXPA1 |
| 2021-08-11 13:43:12 |
600 |
14.770 |
XLON |
00274956499EXPA1 |
| 2021-08-11 13:43:12 |
756 |
14.770 |
XLON |
00274956500EXPA1 |
| 2021-08-11 13:43:12 |
209 |
14.770 |
XLON |
00274956503EXPA1 |
| 2021-08-11 13:43:12 |
439 |
14.770 |
XLON |
00274956505EXPA1 |
| 2021-08-11 13:43:12 |
1,102 |
14.770 |
XLON |
00274956506EXPA1 |
| 2021-08-11 13:43:12 |
428 |
14.770 |
XLON |
00274956507EXPA1 |
| 2021-08-11 13:43:12 |
199 |
14.770 |
XLON |
00274956508EXPA1 |
| 2021-08-11 13:43:12 |
743 |
14.770 |
XLON |
00274956509EXPA1 |
| 2021-08-11 13:43:12 |
428 |
14.770 |
XLON |
00274956510EXPA1 |
| 2021-08-11 13:43:12 |
428 |
14.770 |
XLON |
00274956511EXPA1 |
| 2021-08-11 13:43:12 |
72 |
14.770 |
XLON |
00274956512EXPA1 |
| 2021-08-11 13:43:12 |
400 |
14.770 |
XLON |
00274956513EXPA1 |
| 2021-08-11 13:43:12 |
164 |
14.770 |
XLON |
00274956514EXPA1 |
| 2021-08-11 13:43:12 |
58 |
14.770 |
XLON |
00274956515EXPA1 |
| 2021-08-11 13:43:12 |
974 |
14.770 |
XLON |
00274956516EXPA1 |
| 2021-08-11 13:43:13 |
81 |
14.764 |
XLON |
00274956532EXPA1 |
| 2021-08-11 13:43:25 |
113 |
14.762 |
BATE |
00274956626EXPA1 |
| 2021-08-11 13:43:25 |
224 |
14.762 |
BATE |
00274956627EXPA1 |
| 2021-08-11 13:43:25 |
53 |
14.762 |
BATE |
00274956628EXPA1 |
| 2021-08-11 13:43:25 |
89 |
14.762 |
BATE |
00274956629EXPA1 |
| 2021-08-11 13:43:25 |
120 |
14.762 |
BATE |
00274956630EXPA1 |
| 2021-08-11 13:44:06 |
400 |
14.770 |
XLON |
00274956847EXPA1 |
| 2021-08-11 13:44:12 |
400 |
14.770 |
XLON |
00274956873EXPA1 |
| 2021-08-11 13:44:12 |
400 |
14.770 |
XLON |
00274956874EXPA1 |
| 2021-08-11 13:44:12 |
400 |
14.770 |
XLON |
00274956875EXPA1 |
| 2021-08-11 13:44:12 |
400 |
14.770 |
XLON |
00274956876EXPA1 |
| 2021-08-11 13:44:15 |
400 |
14.770 |
XLON |
00274956894EXPA1 |
| 2021-08-11 13:44:18 |
400 |
14.770 |
XLON |
00274956912EXPA1 |
| 2021-08-11 13:44:42 |
400 |
14.774 |
XLON |
00274957113EXPA1 |
| 2021-08-11 13:44:42 |
600 |
14.774 |
XLON |
00274957114EXPA1 |
| 2021-08-11 13:44:54 |
420 |
14.776 |
XLON |
00274957177EXPA1 |
| 2021-08-11 13:45:09 |
116 |
14.766 |
BATE |
00274957252EXPA1 |
| 2021-08-11 13:45:09 |
149 |
14.766 |
BATE |
00274957262EXPA1 |
| 2021-08-11 13:45:09 |
375 |
14.766 |
BATE |
00274957263EXPA1 |
| 2021-08-11 13:45:09 |
51 |
14.764 |
CHIX |
00274957265EXPA1 |
| 2021-08-11 13:45:09 |
656 |
14.766 |
XLON |
00274957261EXPA1 |
| 2021-08-11 13:45:09 |
81 |
14.766 |
XLON |
00274957264EXPA1 |
| 2021-08-11 13:45:53 |
577 |
14.762 |
CHIX |
00274957489EXPA1 |
| 2021-08-11 13:45:53 |
1 |
14.764 |
XLON |
00274957487EXPA1 |
| 2021-08-11 13:45:53 |
101 |
14.764 |
XLON |
00274957488EXPA1 |
| 2021-08-11 13:45:57 |
65 |
14.760 |
XLON |
00274957509EXPA1 |
| 2021-08-11 13:45:57 |
6 |
14.760 |
XLON |
00274957515EXPA1 |
| 2021-08-11 13:45:59 |
6 |
14.760 |
XLON |
00274957521EXPA1 |
| 2021-08-11 13:45:59 |
6 |
14.760 |
XLON |
00274957535EXPA1 |
| 2021-08-11 13:46:00 |
14 |
14.760 |
XLON |
00274957536EXPA1 |
| 2021-08-11 13:46:00 |
80 |
14.760 |
XLON |
00274957538EXPA1 |
| 2021-08-11 13:46:58 |
101 |
14.768 |
XLON |
00274957780EXPA1 |
| 2021-08-11 13:46:58 |
101 |
14.768 |
XLON |
00274957781EXPA1 |
| 2021-08-11 13:46:58 |
102 |
14.768 |
XLON |
00274957782EXPA1 |
| 2021-08-11 13:46:59 |
3 |
14.768 |
XLON |
00274957786EXPA1 |
| 2021-08-11 13:47:35 |
18 |
14.776 |
XLON |
00274958009EXPA1 |
| 2021-08-11 13:48:43 |
686 |
14.770 |
XLON |
00274958301EXPA1 |
| 2021-08-11 13:48:43 |
2,314 |
14.770 |
XLON |
00274958302EXPA1 |
| 2021-08-11 13:48:43 |
438 |
14.770 |
XLON |
00274958303EXPA1 |
| 2021-08-11 13:48:43 |
2,752 |
14.770 |
XLON |
00274958304EXPA1 |
| 2021-08-11 13:48:43 |
462 |
14.770 |
XLON |
00274958305EXPA1 |
| 2021-08-11 13:48:43 |
2,290 |
14.770 |
XLON |
00274958306EXPA1 |
| 2021-08-11 13:48:45 |
453 |
14.768 |
CHIX |
00274958349EXPA1 |
| 2021-08-11 13:48:45 |
161 |
14.770 |
XLON |
00274958347EXPA1 |
| 2021-08-11 13:48:45 |
791 |
14.770 |
XLON |
00274958350EXPA1 |
| 2021-08-11 13:48:45 |
106 |
14.770 |
XLON |
00274958351EXPA1 |
| 2021-08-11 13:48:45 |
352 |
14.768 |
XLON |
00274958352EXPA1 |
| 2021-08-11 13:50:08 |
400 |
14.770 |
XLON |
00274958762EXPA1 |
| 2021-08-11 13:50:39 |
66 |
14.770 |
XLON |
00274958920EXPA1 |
| 2021-08-11 13:50:42 |
78 |
14.770 |
XLON |
00274958939EXPA1 |
| 2021-08-11 13:51:03 |
11 |
14.770 |
XLON |
00274959013EXPA1 |
| 2021-08-11 13:51:18 |
26 |
14.770 |
XLON |
00274959085EXPA1 |
| 2021-08-11 13:51:24 |
150 |
14.772 |
XLON |
00274959133EXPA1 |
| 2021-08-11 13:51:24 |
400 |
14.772 |
XLON |
00274959134EXPA1 |
| 2021-08-11 13:51:30 |
400 |
14.772 |
XLON |
00274959161EXPA1 |
| 2021-08-11 13:51:30 |
520 |
14.772 |
XLON |
00274959162EXPA1 |
| 2021-08-11 13:51:30 |
581 |
14.772 |
XLON |
00274959163EXPA1 |
| 2021-08-11 13:51:33 |
400 |
14.772 |
XLON |
00274959174EXPA1 |
| 2021-08-11 13:54:06 |
99 |
14.780 |
XLON |
00274959982EXPA1 |
| 2021-08-11 13:54:12 |
118 |
14.780 |
XLON |
00274960008EXPA1 |
| 2021-08-11 13:54:43 |
55 |
14.778 |
CHIX |
00274960130EXPA1 |
| 2021-08-11 13:55:26 |
123 |
14.788 |
CHIX |
00274960399EXPA1 |
| 2021-08-11 13:55:26 |
648 |
14.788 |
CHIX |
00274960402EXPA1 |
| 2021-08-11 13:55:26 |
790 |
14.788 |
XLON |
00274960400EXPA1 |
| 2021-08-11 13:56:30 |
833 |
14.784 |
BATE |
00274960737EXPA1 |
| 2021-08-11 13:56:33 |
110 |
14.784 |
XLON |
00274960747EXPA1 |
| 2021-08-11 13:58:11 |
447 |
14.784 |
BATE |
00274961174EXPA1 |
| 2021-08-11 13:58:11 |
736 |
14.786 |
XLON |
00274961173EXPA1 |
| 2021-08-11 13:58:16 |
14 |
14.784 |
XLON |
00274961205EXPA1 |
| 2021-08-11 13:58:16 |
682 |
14.786 |
XLON |
00274961206EXPA1 |
| 2021-08-11 13:58:16 |
515 |
14.786 |
XLON |
00274961207EXPA1 |
| 2021-08-11 13:58:58 |
400 |
14.782 |
XLON |
00274961389EXPA1 |
| 2021-08-11 13:58:58 |
3 |
14.782 |
XLON |
00274961390EXPA1 |
| 2021-08-11 13:59:01 |
400 |
14.782 |
XLON |
00274961412EXPA1 |
| 2021-08-11 13:59:01 |
2 |
14.782 |
XLON |
00274961413EXPA1 |
| 2021-08-11 13:59:26 |
65 |
14.782 |
XLON |
00274961527EXPA1 |
| 2021-08-11 13:59:29 |
16 |
14.786 |
XLON |
00274961547EXPA1 |
| 2021-08-11 14:00:00 |
600 |
14.786 |
CHIX |
00274961636EXPA1 |
| 2021-08-11 14:00:00 |
55 |
14.786 |
CHIX |
00274961637EXPA1 |
| 2021-08-11 14:00:00 |
370 |
14.786 |
XLON |
00274961635EXPA1 |
| 2021-08-11 14:00:00 |
396 |
14.786 |
XLON |
00274961638EXPA1 |
| 2021-08-11 14:00:05 |
400 |
14.786 |
XLON |
00274961665EXPA1 |
| 2021-08-11 14:01:03 |
100 |
14.786 |
XLON |
00274961987EXPA1 |
| 2021-08-11 14:01:03 |
16 |
14.786 |
XLON |
00274961988EXPA1 |
| 2021-08-11 14:01:06 |
400 |
14.786 |
XLON |
00274962004EXPA1 |
| 2021-08-11 14:01:06 |
403 |
14.786 |
XLON |
00274962005EXPA1 |
| 2021-08-11 14:01:09 |
400 |
14.788 |
XLON |
00274962010EXPA1 |
| 2021-08-11 14:01:12 |
520 |
14.790 |
XLON |
00274962029EXPA1 |
| 2021-08-11 14:01:28 |
753 |
14.784 |
XLON |
00274962107EXPA1 |
| 2021-08-11 14:03:05 |
53 |
14.786 |
CHIX |
00274962587EXPA1 |
| 2021-08-11 14:03:05 |
54 |
14.786 |
CHIX |
00274962588EXPA1 |
| 2021-08-11 14:03:46 |
24 |
14.796 |
XLON |
00274962766EXPA1 |
| 2021-08-11 14:03:46 |
82 |
14.796 |
XLON |
00274962767EXPA1 |
| 2021-08-11 14:03:46 |
244 |
14.796 |
XLON |
00274962768EXPA1 |
| 2021-08-11 14:03:46 |
53 |
14.796 |
XLON |
00274962769EXPA1 |
| 2021-08-11 14:03:46 |
124 |
14.796 |
XLON |
00274962770EXPA1 |
| 2021-08-11 14:03:46 |
244 |
14.796 |
XLON |
00274962771EXPA1 |
| 2021-08-11 14:03:46 |
53 |
14.796 |
XLON |
00274962772EXPA1 |
| 2021-08-11 14:03:46 |
124 |
14.796 |
XLON |
00274962773EXPA1 |
| 2021-08-11 14:03:46 |
400 |
14.796 |
XLON |
00274962774EXPA1 |
| 2021-08-11 14:03:46 |
13 |
14.796 |
XLON |
00274962775EXPA1 |
| 2021-08-11 14:03:46 |
32 |
14.796 |
XLON |
00274962776EXPA1 |
| 2021-08-11 14:03:46 |
283 |
14.796 |
XLON |
00274962777EXPA1 |
| 2021-08-11 14:03:49 |
117 |
14.796 |
XLON |
00274962787EXPA1 |
| 2021-08-11 14:03:49 |
13 |
14.796 |
XLON |
00274962788EXPA1 |
| 2021-08-11 14:03:49 |
7 |
14.796 |
XLON |
00274962789EXPA1 |
| 2021-08-11 14:03:52 |
400 |
14.796 |
XLON |
00274962792EXPA1 |
| 2021-08-11 14:03:55 |
400 |
14.796 |
XLON |
00274962804EXPA1 |
| 2021-08-11 14:03:58 |
400 |
14.796 |
XLON |
00274962815EXPA1 |
| 2021-08-11 14:03:58 |
106 |
14.790 |
XLON |
00274962816EXPA1 |
| 2021-08-11 14:03:58 |
421 |
14.790 |
XLON |
00274962817EXPA1 |
| 2021-08-11 14:04:06 |
400 |
14.796 |
XLON |
00274962889EXPA1 |
| 2021-08-11 14:04:06 |
400 |
14.796 |
XLON |
00274962890EXPA1 |
| 2021-08-11 14:04:06 |
400 |
14.796 |
XLON |
00274962891EXPA1 |
| 2021-08-11 14:04:06 |
475 |
14.796 |
XLON |
00274962892EXPA1 |
| 2021-08-11 14:04:09 |
400 |
14.796 |
XLON |
00274962900EXPA1 |
| 2021-08-11 14:04:12 |
400 |
14.796 |
XLON |
00274962911EXPA1 |
| 2021-08-11 14:04:15 |
7 |
14.796 |
XLON |
00274962927EXPA1 |
| 2021-08-11 14:04:21 |
268 |
14.796 |
XLON |
00274962958EXPA1 |
| 2021-08-11 14:04:39 |
400 |
14.798 |
XLON |
00274963100EXPA1 |
| 2021-08-11 14:04:39 |
525 |
14.798 |
XLON |
00274963101EXPA1 |
| 2021-08-11 14:04:39 |
400 |
14.798 |
XLON |
00274963102EXPA1 |
| 2021-08-11 14:04:39 |
299 |
14.798 |
XLON |
00274963103EXPA1 |
| 2021-08-11 14:04:39 |
37 |
14.798 |
XLON |
00274963104EXPA1 |
| 2021-08-11 14:04:42 |
223 |
14.798 |
XLON |
00274963121EXPA1 |
| 2021-08-11 14:05:06 |
196 |
14.794 |
CHIX |
00274963246EXPA1 |
| 2021-08-11 14:05:06 |
557 |
14.794 |
CHIX |
00274963247EXPA1 |
| 2021-08-11 14:05:14 |
400 |
14.794 |
XLON |
00274963270EXPA1 |
| 2021-08-11 14:05:17 |
65 |
14.794 |
XLON |
00274963293EXPA1 |
| 2021-08-11 14:05:17 |
510 |
14.794 |
XLON |
00274963294EXPA1 |
| 2021-08-11 14:05:18 |
400 |
14.794 |
XLON |
00274963296EXPA1 |
| 2021-08-11 14:05:23 |
16 |
14.792 |
XLON |
00274963320EXPA1 |
| 2021-08-11 14:05:23 |
284 |
14.792 |
XLON |
00274963321EXPA1 |
| 2021-08-11 14:05:23 |
373 |
14.792 |
XLON |
00274963322EXPA1 |
| 2021-08-11 14:06:13 |
108 |
14.802 |
XLON |
00274963662EXPA1 |
| 2021-08-11 14:06:13 |
126 |
14.802 |
XLON |
00274963663EXPA1 |
| 2021-08-11 14:06:37 |
90 |
14.800 |
XLON |
00274963741EXPA1 |
| 2021-08-11 14:06:37 |
121 |
14.800 |
XLON |
00274963742EXPA1 |
| 2021-08-11 14:06:37 |
122 |
14.800 |
XLON |
00274963743EXPA1 |
| 2021-08-11 14:06:44 |
567 |
14.794 |
BATE |
00274963782EXPA1 |
| 2021-08-11 14:07:36 |
107 |
14.804 |
XLON |
00274964156EXPA1 |
| 2021-08-11 14:07:36 |
98 |
14.804 |
XLON |
00274964157EXPA1 |
| 2021-08-11 14:07:57 |
400 |
14.818 |
XLON |
00274964344EXPA1 |
| 2021-08-11 14:07:57 |
170 |
14.818 |
XLON |
00274964345EXPA1 |
| 2021-08-11 14:07:57 |
500 |
14.818 |
XLON |
00274964346EXPA1 |
| 2021-08-11 14:07:57 |
515 |
14.818 |
XLON |
00274964347EXPA1 |
| 2021-08-11 14:07:57 |
49 |
14.818 |
XLON |
00274964348EXPA1 |
| 2021-08-11 14:07:57 |
22 |
14.818 |
XLON |
00274964349EXPA1 |
| 2021-08-11 14:08:03 |
146 |
14.812 |
XLON |
00274964406EXPA1 |
| 2021-08-11 14:08:06 |
755 |
14.812 |
XLON |
00274964414EXPA1 |
| 2021-08-11 14:08:15 |
400 |
14.812 |
XLON |
00274964469EXPA1 |
| 2021-08-11 14:08:30 |
400 |
14.812 |
XLON |
00274964616EXPA1 |
| 2021-08-11 14:08:33 |
400 |
14.812 |
XLON |
00274964635EXPA1 |
| 2021-08-11 14:08:33 |
49 |
14.812 |
XLON |
00274964636EXPA1 |
| 2021-08-11 14:08:39 |
68 |
14.812 |
XLON |
00274964662EXPA1 |
| 2021-08-11 14:08:51 |
189 |
14.812 |
XLON |
00274964732EXPA1 |
| 2021-08-11 14:09:38 |
170 |
14.814 |
XLON |
00274965039EXPA1 |
| 2021-08-11 14:10:10 |
400 |
14.818 |
XLON |
00274965224EXPA1 |
| 2021-08-11 14:10:10 |
49 |
14.818 |
XLON |
00274965226EXPA1 |
| 2021-08-11 14:10:13 |
400 |
14.814 |
XLON |
00274965262EXPA1 |
| 2021-08-11 14:10:13 |
49 |
14.814 |
XLON |
00274965263EXPA1 |
| 2021-08-11 14:10:55 |
65 |
14.814 |
XLON |
00274965624EXPA1 |
| 2021-08-11 14:10:55 |
108 |
14.814 |
XLON |
00274965625EXPA1 |
| 2021-08-11 14:10:55 |
108 |
14.814 |
XLON |
00274965626EXPA1 |
| 2021-08-11 14:10:55 |
108 |
14.814 |
XLON |
00274965627EXPA1 |
| 2021-08-11 14:10:55 |
89 |
14.814 |
XLON |
00274965628EXPA1 |
| 2021-08-11 14:10:55 |
108 |
14.814 |
XLON |
00274965629EXPA1 |
| 2021-08-11 14:10:55 |
108 |
14.814 |
XLON |
00274965630EXPA1 |
| 2021-08-11 14:10:55 |
108 |
14.814 |
XLON |
00274965632EXPA1 |
| 2021-08-11 14:10:55 |
108 |
14.814 |
XLON |
00274965633EXPA1 |
| 2021-08-11 14:10:55 |
108 |
14.814 |
XLON |
00274965634EXPA1 |
| 2021-08-11 14:10:55 |
108 |
14.814 |
XLON |
00274965635EXPA1 |
| 2021-08-11 14:10:55 |
108 |
14.814 |
XLON |
00274965636EXPA1 |
| 2021-08-11 14:10:55 |
76 |
14.814 |
XLON |
00274965637EXPA1 |
| 2021-08-11 14:10:55 |
108 |
14.814 |
XLON |
00274965638EXPA1 |
| 2021-08-11 14:10:55 |
108 |
14.814 |
XLON |
00274965639EXPA1 |
| 2021-08-11 14:10:55 |
108 |
14.814 |
XLON |
00274965640EXPA1 |
| 2021-08-11 14:10:55 |
43 |
14.814 |
XLON |
00274965641EXPA1 |
| 2021-08-11 14:10:57 |
11 |
14.814 |
CHIX |
00274965643EXPA1 |
| 2021-08-11 14:11:03 |
1,472 |
14.814 |
CHIX |
00274965680EXPA1 |
| 2021-08-11 14:11:11 |
645 |
14.808 |
BATE |
00274965707EXPA1 |
| 2021-08-11 14:11:13 |
300 |
14.806 |
XLON |
00274965721EXPA1 |
| 2021-08-11 14:11:13 |
193 |
14.806 |
XLON |
00274965722EXPA1 |
| 2021-08-11 14:11:22 |
1,266 |
14.810 |
XLON |
00274965814EXPA1 |
| 2021-08-11 14:11:22 |
293 |
14.810 |
XLON |
00274965815EXPA1 |
| 2021-08-11 14:11:40 |
28 |
14.812 |
XLON |
00274965892EXPA1 |
| 2021-08-11 14:11:49 |
506 |
14.810 |
XLON |
00274965969EXPA1 |
| 2021-08-11 14:11:52 |
400 |
14.812 |
XLON |
00274965978EXPA1 |
| 2021-08-11 14:11:52 |
506 |
14.812 |
XLON |
00274965979EXPA1 |
| 2021-08-11 14:11:52 |
174 |
14.812 |
XLON |
00274965980EXPA1 |
| 2021-08-11 14:11:52 |
184 |
14.812 |
XLON |
00274965981EXPA1 |
| 2021-08-11 14:11:52 |
423 |
14.812 |
XLON |
00274965982EXPA1 |
| 2021-08-11 14:11:55 |
506 |
14.810 |
XLON |
00274965993EXPA1 |
| 2021-08-11 14:11:55 |
400 |
14.810 |
XLON |
00274965994EXPA1 |
| 2021-08-11 14:11:55 |
49 |
14.810 |
XLON |
00274965995EXPA1 |
| 2021-08-11 14:11:55 |
23 |
14.810 |
XLON |
00274965996EXPA1 |
| 2021-08-11 14:11:58 |
506 |
14.810 |
XLON |
00274965999EXPA1 |
| 2021-08-11 14:13:10 |
652 |
14.812 |
XLON |
00274966527EXPA1 |
| 2021-08-11 14:13:15 |
67 |
14.814 |
XLON |
00274966547EXPA1 |
| 2021-08-11 14:13:15 |
550 |
14.814 |
XLON |
00274966548EXPA1 |
| 2021-08-11 14:13:38 |
491 |
14.810 |
XLON |
00274966687EXPA1 |
| 2021-08-11 14:13:38 |
8 |
14.810 |
XLON |
00274966688EXPA1 |
| 2021-08-11 14:13:38 |
9 |
14.810 |
XLON |
00274966689EXPA1 |
| 2021-08-11 14:13:41 |
688 |
14.810 |
XLON |
00274966697EXPA1 |
| 2021-08-11 14:13:41 |
491 |
14.810 |
XLON |
00274966698EXPA1 |
| 2021-08-11 14:14:01 |
525 |
14.818 |
XLON |
00274966807EXPA1 |
| 2021-08-11 14:14:01 |
400 |
14.818 |
XLON |
00274966808EXPA1 |
| 2021-08-11 14:14:01 |
191 |
14.818 |
XLON |
00274966809EXPA1 |
| 2021-08-11 14:14:01 |
500 |
14.818 |
XLON |
00274966810EXPA1 |
| 2021-08-11 14:14:01 |
174 |
14.818 |
XLON |
00274966811EXPA1 |
| 2021-08-11 14:14:04 |
525 |
14.818 |
XLON |
00274966823EXPA1 |
| 2021-08-11 14:14:04 |
400 |
14.818 |
XLON |
00274966824EXPA1 |
| 2021-08-11 14:14:04 |
75 |
14.818 |
XLON |
00274966825EXPA1 |
| 2021-08-11 14:14:04 |
174 |
14.818 |
XLON |
00274966826EXPA1 |
| 2021-08-11 14:14:07 |
525 |
14.818 |
XLON |
00274966842EXPA1 |
| 2021-08-11 14:14:10 |
525 |
14.818 |
XLON |
00274966847EXPA1 |
| 2021-08-11 14:14:10 |
174 |
14.818 |
XLON |
00274966848EXPA1 |
| 2021-08-11 14:14:10 |
189 |
14.818 |
XLON |
00274966849EXPA1 |
| 2021-08-11 14:14:16 |
525 |
14.818 |
XLON |
00274966879EXPA1 |
| 2021-08-11 14:14:16 |
792 |
14.818 |
XLON |
00274966880EXPA1 |
| 2021-08-11 14:14:16 |
385 |
14.818 |
XLON |
00274966881EXPA1 |
| 2021-08-11 14:14:19 |
379 |
14.818 |
XLON |
00274966900EXPA1 |
| 2021-08-11 14:14:19 |
525 |
14.818 |
XLON |
00274966901EXPA1 |
| 2021-08-11 14:14:19 |
400 |
14.818 |
XLON |
00274966902EXPA1 |
| 2021-08-11 14:14:19 |
49 |
14.818 |
XLON |
00274966903EXPA1 |
| 2021-08-11 14:15:07 |
60 |
14.816 |
XLON |
00274967139EXPA1 |
| 2021-08-11 14:15:07 |
42 |
14.816 |
XLON |
00274967140EXPA1 |
| 2021-08-11 14:15:07 |
179 |
14.816 |
XLON |
00274967141EXPA1 |
| 2021-08-11 14:15:07 |
221 |
14.816 |
XLON |
00274967142EXPA1 |
| 2021-08-11 14:15:07 |
100 |
14.816 |
XLON |
00274967144EXPA1 |
| 2021-08-11 14:15:31 |
573 |
14.812 |
BATE |
00274967269EXPA1 |
| 2021-08-11 14:15:31 |
615 |
14.812 |
CHIX |
00274967266EXPA1 |
| 2021-08-11 14:15:31 |
662 |
14.812 |
XLON |
00274967267EXPA1 |
| 2021-08-11 14:16:10 |
646 |
14.810 |
XLON |
00274967534EXPA1 |
| 2021-08-11 14:16:41 |
400 |
14.812 |
XLON |
00274967673EXPA1 |
| 2021-08-11 14:16:49 |
99 |
14.806 |
XLON |
00274967697EXPA1 |
| 2021-08-11 14:16:49 |
95 |
14.806 |
XLON |
00274967698EXPA1 |
| 2021-08-11 14:16:57 |
481 |
14.804 |
XLON |
00274967726EXPA1 |
| 2021-08-11 14:17:33 |
170 |
14.808 |
XLON |
00274967893EXPA1 |
| 2021-08-11 14:17:33 |
170 |
14.808 |
XLON |
00274967894EXPA1 |
| 2021-08-11 14:17:33 |
69 |
14.808 |
XLON |
00274967895EXPA1 |
| 2021-08-11 14:17:33 |
21 |
14.808 |
XLON |
00274967896EXPA1 |
| 2021-08-11 14:19:20 |
400 |
14.808 |
XLON |
00274968331EXPA1 |
| 2021-08-11 14:19:20 |
501 |
14.808 |
XLON |
00274968332EXPA1 |
| 2021-08-11 14:19:20 |
189 |
14.808 |
XLON |
00274968333EXPA1 |
| 2021-08-11 14:19:26 |
110 |
14.808 |
XLON |
00274968371EXPA1 |
| 2021-08-11 14:19:40 |
171 |
14.804 |
XLON |
00274968430EXPA1 |
| 2021-08-11 14:19:40 |
268 |
14.804 |
XLON |
00274968431EXPA1 |
| 2021-08-11 14:19:40 |
260 |
14.804 |
XLON |
00274968432EXPA1 |
| 2021-08-11 14:20:06 |
250 |
14.806 |
XLON |
00274968573EXPA1 |
| 2021-08-11 14:20:06 |
486 |
14.806 |
XLON |
00274968574EXPA1 |
| 2021-08-11 14:20:07 |
67 |
14.798 |
CHIX |
00274968588EXPA1 |
| 2021-08-11 14:20:07 |
225 |
14.798 |
CHIX |
00274968589EXPA1 |
| 2021-08-11 14:20:07 |
300 |
14.798 |
CHIX |
00274968590EXPA1 |
| 2021-08-11 14:20:07 |
141 |
14.798 |
CHIX |
00274968591EXPA1 |
| 2021-08-11 14:20:07 |
855 |
14.800 |
XLON |
00274968581EXPA1 |
| 2021-08-11 14:21:41 |
106 |
14.806 |
XLON |
00274968972EXPA1 |
| 2021-08-11 14:22:27 |
403 |
14.806 |
XLON |
00274969254EXPA1 |
| 2021-08-11 14:22:41 |
657 |
14.804 |
BATE |
00274969315EXPA1 |
| 2021-08-11 14:23:33 |
7 |
14.806 |
XLON |
00274969537EXPA1 |
| 2021-08-11 14:24:09 |
172 |
14.814 |
XLON |
00274969750EXPA1 |
| 2021-08-11 14:24:09 |
108 |
14.814 |
XLON |
00274969751EXPA1 |
| 2021-08-11 14:24:09 |
164 |
14.814 |
XLON |
00274969752EXPA1 |
| 2021-08-11 14:24:09 |
141 |
14.814 |
XLON |
00274969753EXPA1 |
| 2021-08-11 14:24:09 |
43 |
14.814 |
XLON |
00274969754EXPA1 |
| 2021-08-11 14:24:36 |
149 |
14.816 |
XLON |
00274969907EXPA1 |
| 2021-08-11 14:24:39 |
7 |
14.816 |
XLON |
00274969914EXPA1 |
| 2021-08-11 14:25:37 |
849 |
14.814 |
CHIX |
00274970184EXPA1 |
| 2021-08-11 14:27:20 |
867 |
14.808 |
XLON |
00274970769EXPA1 |
| 2021-08-11 14:28:32 |
811 |
14.804 |
BATE |
00274971132EXPA1 |
| 2021-08-11 14:28:32 |
662 |
14.804 |
XLON |
00274971133EXPA1 |
| 2021-08-11 14:28:58 |
1,771 |
14.804 |
XLON |
00274971247EXPA1 |
| 2021-08-11 14:29:01 |
950 |
14.804 |
XLON |
00274971263EXPA1 |
| 2021-08-11 14:29:01 |
821 |
14.804 |
XLON |
00274971264EXPA1 |
| 2021-08-11 14:29:04 |
1,780 |
14.804 |
XLON |
00274971284EXPA1 |
| 2021-08-11 14:29:07 |
186 |
14.804 |
XLON |
00274971290EXPA1 |
| 2021-08-11 14:29:07 |
1,594 |
14.804 |
XLON |
00274971291EXPA1 |
| 2021-08-11 14:29:10 |
1,377 |
14.804 |
XLON |
00274971301EXPA1 |
| 2021-08-11 14:29:10 |
405 |
14.804 |
XLON |
00274971302EXPA1 |
| 2021-08-11 14:29:13 |
378 |
14.804 |
XLON |
00274971322EXPA1 |
| 2021-08-11 14:29:13 |
429 |
14.804 |
XLON |
00274971323EXPA1 |
| 2021-08-11 14:29:13 |
56 |
14.804 |
XLON |
00274971324EXPA1 |
| 2021-08-11 14:29:13 |
378 |
14.804 |
XLON |
00274971325EXPA1 |
| 2021-08-11 14:29:13 |
541 |
14.804 |
XLON |
00274971326EXPA1 |
| 2021-08-11 14:29:16 |
170 |
14.804 |
XLON |
00274971357EXPA1 |
| 2021-08-11 14:29:16 |
378 |
14.804 |
XLON |
00274971358EXPA1 |
| 2021-08-11 14:29:16 |
378 |
14.804 |
XLON |
00274971359EXPA1 |
| 2021-08-11 14:29:16 |
378 |
14.804 |
XLON |
00274971360EXPA1 |
| 2021-08-11 14:29:16 |
378 |
14.804 |
XLON |
00274971361EXPA1 |
| 2021-08-11 14:29:16 |
100 |
14.804 |
XLON |
00274971362EXPA1 |
| 2021-08-11 14:29:19 |
271 |
14.800 |
CHIX |
00274971380EXPA1 |
| 2021-08-11 14:29:19 |
40 |
14.800 |
CHIX |
00274971381EXPA1 |
| 2021-08-11 14:29:19 |
42 |
14.800 |
CHIX |
00274971382EXPA1 |
| 2021-08-11 14:29:19 |
291 |
14.800 |
CHIX |
00274971385EXPA1 |
| 2021-08-11 14:29:19 |
842 |
14.800 |
XLON |
00274971379EXPA1 |
| 2021-08-11 14:29:19 |
38 |
14.800 |
XLON |
00274971384EXPA1 |
| 2021-08-11 14:29:24 |
177 |
14.800 |
XLON |
00274971436EXPA1 |
| 2021-08-11 14:29:24 |
378 |
14.800 |
XLON |
00274971437EXPA1 |
| 2021-08-11 14:29:54 |
84 |
14.806 |
XLON |
00274971598EXPA1 |
| 2021-08-11 14:29:54 |
134 |
14.806 |
XLON |
00274971599EXPA1 |
| 2021-08-11 14:29:59 |
151 |
14.798 |
XLON |
00274971628EXPA1 |
| 2021-08-11 14:29:59 |
200 |
14.798 |
XLON |
00274971629EXPA1 |
| 2021-08-11 14:29:59 |
200 |
14.798 |
XLON |
00274971630EXPA1 |
| 2021-08-11 14:29:59 |
129 |
14.798 |
XLON |
00274971631EXPA1 |
| 2021-08-11 14:30:04 |
135 |
14.802 |
XLON |
00274971787EXPA1 |
| 2021-08-11 14:30:25 |
300 |
14.810 |
XLON |
00274971993EXPA1 |
| 2021-08-11 14:30:31 |
400 |
14.808 |
XLON |
00274972027EXPA1 |
| 2021-08-11 14:30:31 |
747 |
14.808 |
XLON |
00274972028EXPA1 |
| 2021-08-11 14:30:31 |
400 |
14.808 |
XLON |
00274972029EXPA1 |
| 2021-08-11 14:30:31 |
228 |
14.808 |
XLON |
00274972030EXPA1 |
| 2021-08-11 14:30:37 |
11 |
14.816 |
XLON |
00274972119EXPA1 |
| 2021-08-11 14:30:40 |
8 |
14.812 |
XLON |
00274972127EXPA1 |
| 2021-08-11 14:30:45 |
600 |
14.812 |
XLON |
00274972176EXPA1 |
| 2021-08-11 14:30:45 |
238 |
14.812 |
XLON |
00274972177EXPA1 |
| 2021-08-11 14:30:49 |
64 |
14.808 |
CHIX |
00274972227EXPA1 |
| 2021-08-11 14:30:54 |
604 |
14.806 |
BATE |
00274972267EXPA1 |
| 2021-08-11 14:30:54 |
617 |
14.806 |
CHIX |
00274972268EXPA1 |
| 2021-08-11 14:30:59 |
400 |
14.794 |
XLON |
00274972354EXPA1 |
| 2021-08-11 14:30:59 |
16 |
14.794 |
XLON |
00274972355EXPA1 |
| 2021-08-11 14:31:02 |
400 |
14.786 |
XLON |
00274972403EXPA1 |
| 2021-08-11 14:31:02 |
400 |
14.786 |
XLON |
00274972404EXPA1 |
| 2021-08-11 14:31:06 |
439 |
14.772 |
XLON |
00274972461EXPA1 |
| 2021-08-11 14:31:06 |
396 |
14.772 |
XLON |
00274972462EXPA1 |
| 2021-08-11 14:31:06 |
456 |
14.770 |
XLON |
00274972463EXPA1 |
| 2021-08-11 14:31:06 |
2,544 |
14.770 |
XLON |
00274972464EXPA1 |
| 2021-08-11 14:31:06 |
208 |
14.770 |
XLON |
00274972465EXPA1 |
| 2021-08-11 14:31:06 |
2,752 |
14.770 |
XLON |
00274972466EXPA1 |
| 2021-08-11 14:31:06 |
551 |
14.770 |
XLON |
00274972467EXPA1 |
| 2021-08-11 14:31:06 |
2,201 |
14.770 |
XLON |
00274972468EXPA1 |
| 2021-08-11 14:31:06 |
720 |
14.770 |
XLON |
00274972469EXPA1 |
| 2021-08-11 14:31:06 |
391 |
14.770 |
XLON |
00274972470EXPA1 |
| 2021-08-11 14:31:50 |
363 |
14.798 |
XLON |
00274972771EXPA1 |
| 2021-08-11 14:31:50 |
490 |
14.798 |
XLON |
00274972772EXPA1 |
| 2021-08-11 14:32:04 |
400 |
14.800 |
XLON |
00274972866EXPA1 |
| 2021-08-11 14:32:04 |
900 |
14.800 |
XLON |
00274972867EXPA1 |
| 2021-08-11 14:32:04 |
400 |
14.800 |
XLON |
00274972868EXPA1 |
| 2021-08-11 14:32:04 |
65 |
14.800 |
XLON |
00274972869EXPA1 |
| 2021-08-11 14:32:10 |
439 |
14.782 |
XLON |
00274972984EXPA1 |
| 2021-08-11 14:32:10 |
200 |
14.782 |
XLON |
00274972985EXPA1 |
| 2021-08-11 14:32:10 |
179 |
14.782 |
XLON |
00274972987EXPA1 |
| 2021-08-11 14:32:25 |
81 |
14.786 |
XLON |
00274973044EXPA1 |
| 2021-08-11 14:32:28 |
400 |
14.784 |
XLON |
00274973072EXPA1 |
| 2021-08-11 14:32:28 |
400 |
14.784 |
XLON |
00274973073EXPA1 |
| 2021-08-11 14:32:28 |
43 |
14.784 |
XLON |
00274973074EXPA1 |
| 2021-08-11 14:32:28 |
400 |
14.784 |
XLON |
00274973075EXPA1 |
| 2021-08-11 14:32:28 |
36 |
14.784 |
XLON |
00274973076EXPA1 |
| 2021-08-11 14:32:28 |
400 |
14.784 |
XLON |
00274973077EXPA1 |
| 2021-08-11 14:32:28 |
36 |
14.784 |
XLON |
00274973078EXPA1 |
| 2021-08-11 14:32:28 |
47 |
14.784 |
XLON |
00274973079EXPA1 |
| 2021-08-11 14:32:31 |
400 |
14.780 |
XLON |
00274973112EXPA1 |
| 2021-08-11 14:32:31 |
21 |
14.780 |
XLON |
00274973113EXPA1 |
| 2021-08-11 14:32:36 |
897 |
14.776 |
XLON |
00274973162EXPA1 |
| 2021-08-11 14:32:56 |
598 |
14.772 |
CHIX |
00274973315EXPA1 |
| 2021-08-11 14:32:57 |
176 |
14.770 |
BATE |
00274973323EXPA1 |
| 2021-08-11 14:32:57 |
290 |
14.770 |
BATE |
00274973325EXPA1 |
| 2021-08-11 14:32:57 |
178 |
14.768 |
CHIX |
00274973324EXPA1 |
| 2021-08-11 14:33:02 |
400 |
14.776 |
XLON |
00274973370EXPA1 |
| 2021-08-11 14:33:02 |
400 |
14.776 |
XLON |
00274973371EXPA1 |
| 2021-08-11 14:33:02 |
400 |
14.776 |
XLON |
00274973372EXPA1 |
| 2021-08-11 14:33:02 |
400 |
14.776 |
XLON |
00274973373EXPA1 |
| 2021-08-11 14:33:05 |
400 |
14.772 |
XLON |
00274973439EXPA1 |
| 2021-08-11 14:33:05 |
400 |
14.772 |
XLON |
00274973440EXPA1 |
| 2021-08-11 14:33:05 |
549 |
14.772 |
XLON |
00274973442EXPA1 |
| 2021-08-11 14:33:05 |
400 |
14.772 |
XLON |
00274973443EXPA1 |
| 2021-08-11 14:33:05 |
8 |
14.772 |
XLON |
00274973446EXPA1 |
| 2021-08-11 14:33:24 |
69 |
14.764 |
XLON |
00274973641EXPA1 |
| 2021-08-11 14:33:24 |
100 |
14.764 |
XLON |
00274973642EXPA1 |
| 2021-08-11 14:33:24 |
164 |
14.764 |
XLON |
00274973643EXPA1 |
| 2021-08-11 14:33:24 |
137 |
14.764 |
XLON |
00274973644EXPA1 |
| 2021-08-11 14:33:24 |
41 |
14.764 |
XLON |
00274973645EXPA1 |
| 2021-08-11 14:33:27 |
400 |
14.764 |
XLON |
00274973661EXPA1 |
| 2021-08-11 14:33:28 |
742 |
14.760 |
XLON |
00274973662EXPA1 |
| 2021-08-11 14:33:42 |
400 |
14.744 |
XLON |
00274973825EXPA1 |
| 2021-08-11 14:34:06 |
574 |
14.738 |
XLON |
00274974022EXPA1 |
| 2021-08-11 14:34:06 |
40 |
14.738 |
XLON |
00274974023EXPA1 |
| 2021-08-11 14:34:11 |
11 |
14.734 |
XLON |
00274974069EXPA1 |
| 2021-08-11 14:34:32 |
78 |
14.742 |
XLON |
00274974210EXPA1 |
| 2021-08-11 14:34:43 |
400 |
14.740 |
XLON |
00274974257EXPA1 |
| 2021-08-11 14:34:46 |
160 |
14.742 |
XLON |
00274974265EXPA1 |
| 2021-08-11 14:34:46 |
388 |
14.742 |
XLON |
00274974266EXPA1 |
| 2021-08-11 14:34:49 |
400 |
14.740 |
XLON |
00274974277EXPA1 |
| 2021-08-11 14:34:49 |
400 |
14.740 |
XLON |
00274974278EXPA1 |
| 2021-08-11 14:34:49 |
400 |
14.740 |
XLON |
00274974279EXPA1 |
| 2021-08-11 14:34:49 |
400 |
14.740 |
XLON |
00274974280EXPA1 |
| 2021-08-11 14:34:52 |
400 |
14.736 |
XLON |
00274974301EXPA1 |
| 2021-08-11 14:34:52 |
400 |
14.736 |
XLON |
00274974304EXPA1 |
| 2021-08-11 14:34:55 |
95 |
14.732 |
XLON |
00274974341EXPA1 |
| 2021-08-11 14:34:55 |
15 |
14.732 |
XLON |
00274974342EXPA1 |
| 2021-08-11 14:34:57 |
157 |
14.728 |
XLON |
00274974356EXPA1 |
| 2021-08-11 14:34:57 |
393 |
14.728 |
XLON |
00274974358EXPA1 |
| 2021-08-11 14:34:57 |
157 |
14.728 |
XLON |
00274974359EXPA1 |
| 2021-08-11 14:35:05 |
67 |
14.726 |
XLON |
00274974458EXPA1 |
| 2021-08-11 14:35:05 |
217 |
14.726 |
XLON |
00274974459EXPA1 |
| 2021-08-11 14:35:57 |
59 |
14.746 |
CHIX |
00274974950EXPA1 |
| 2021-08-11 14:35:57 |
398 |
14.746 |
CHIX |
00274974952EXPA1 |
| 2021-08-11 14:35:57 |
338 |
14.746 |
XLON |
00274974951EXPA1 |
| 2021-08-11 14:35:57 |
173 |
14.746 |
XLON |
00274974953EXPA1 |
| 2021-08-11 14:36:07 |
244 |
14.746 |
XLON |
00274975025EXPA1 |
| 2021-08-11 14:36:07 |
49 |
14.746 |
XLON |
00274975026EXPA1 |
| 2021-08-11 14:36:15 |
289 |
14.740 |
XLON |
00274975094EXPA1 |
| 2021-08-11 14:36:15 |
201 |
14.740 |
XLON |
00274975095EXPA1 |
| 2021-08-11 14:36:15 |
65 |
14.740 |
XLON |
00274975096EXPA1 |
| 2021-08-11 14:36:45 |
199 |
14.746 |
XLON |
00274975230EXPA1 |
| 2021-08-11 14:37:09 |
400 |
14.760 |
XLON |
00274975374EXPA1 |
| 2021-08-11 14:37:09 |
171 |
14.760 |
XLON |
00274975375EXPA1 |
| 2021-08-11 14:37:27 |
565 |
14.766 |
XLON |
00274975472EXPA1 |
| 2021-08-11 14:37:27 |
256 |
14.766 |
XLON |
00274975473EXPA1 |
| 2021-08-11 14:37:27 |
140 |
14.766 |
XLON |
00274975474EXPA1 |
| 2021-08-11 14:37:29 |
800 |
14.762 |
CHIX |
00274975491EXPA1 |
| 2021-08-11 14:37:30 |
400 |
14.766 |
XLON |
00274975493EXPA1 |
| 2021-08-11 14:37:30 |
556 |
14.766 |
XLON |
00274975494EXPA1 |
| 2021-08-11 14:37:30 |
192 |
14.766 |
XLON |
00274975495EXPA1 |
| 2021-08-11 14:37:30 |
129 |
14.766 |
XLON |
00274975496EXPA1 |
| 2021-08-11 14:37:30 |
174 |
14.766 |
XLON |
00274975497EXPA1 |
| 2021-08-11 14:37:30 |
226 |
14.766 |
XLON |
00274975498EXPA1 |
| 2021-08-11 14:37:34 |
129 |
14.766 |
XLON |
00274975549EXPA1 |
| 2021-08-11 14:37:34 |
900 |
14.766 |
XLON |
00274975550EXPA1 |
| 2021-08-11 14:37:34 |
182 |
14.766 |
XLON |
00274975551EXPA1 |
| 2021-08-11 14:37:36 |
400 |
14.766 |
XLON |
00274975561EXPA1 |
| 2021-08-11 14:37:49 |
620 |
14.758 |
BATE |
00274975630EXPA1 |
| 2021-08-11 14:37:49 |
782 |
14.758 |
XLON |
00274975629EXPA1 |
| 2021-08-11 14:38:00 |
400 |
14.750 |
XLON |
00274975713EXPA1 |
| 2021-08-11 14:38:00 |
227 |
14.750 |
XLON |
00274975714EXPA1 |
| 2021-08-11 14:38:20 |
650 |
14.752 |
XLON |
00274975828EXPA1 |
| 2021-08-11 14:38:53 |
400 |
14.768 |
XLON |
00274975998EXPA1 |
| 2021-08-11 14:38:53 |
174 |
14.768 |
XLON |
00274975999EXPA1 |
| 2021-08-11 14:38:53 |
15 |
14.768 |
XLON |
00274976000EXPA1 |
| 2021-08-11 14:38:53 |
331 |
14.768 |
XLON |
00274976001EXPA1 |
| 2021-08-11 14:38:56 |
400 |
14.768 |
XLON |
00274976007EXPA1 |
| 2021-08-11 14:38:56 |
298 |
14.768 |
XLON |
00274976008EXPA1 |
| 2021-08-11 14:38:56 |
119 |
14.768 |
XLON |
00274976009EXPA1 |
| 2021-08-11 14:39:27 |
80 |
14.776 |
XLON |
00274976314EXPA1 |
| 2021-08-11 14:39:27 |
109 |
14.776 |
XLON |
00274976315EXPA1 |
| 2021-08-11 14:39:27 |
757 |
14.776 |
XLON |
00274976316EXPA1 |
| 2021-08-11 14:39:27 |
174 |
14.776 |
XLON |
00274976317EXPA1 |
| 2021-08-11 14:39:27 |
114 |
14.776 |
XLON |
00274976318EXPA1 |
| 2021-08-11 14:39:27 |
7 |
14.774 |
XLON |
00274976319EXPA1 |
| 2021-08-11 14:39:27 |
402 |
14.776 |
XLON |
00274976320EXPA1 |
| 2021-08-11 14:39:40 |
400 |
14.764 |
XLON |
00274976415EXPA1 |
| 2021-08-11 14:39:40 |
390 |
14.764 |
XLON |
00274976416EXPA1 |
| 2021-08-11 14:39:40 |
153 |
14.764 |
XLON |
00274976417EXPA1 |
| 2021-08-11 14:39:52 |
400 |
14.764 |
XLON |
00274976461EXPA1 |
| 2021-08-11 14:39:58 |
400 |
14.766 |
XLON |
00274976488EXPA1 |
| 2021-08-11 14:40:01 |
400 |
14.766 |
XLON |
00274976506EXPA1 |
| 2021-08-11 14:40:01 |
150 |
14.766 |
XLON |
00274976507EXPA1 |
| 2021-08-11 14:40:04 |
65 |
14.766 |
XLON |
00274976532EXPA1 |
| 2021-08-11 14:40:07 |
400 |
14.766 |
XLON |
00274976544EXPA1 |
| 2021-08-11 14:40:10 |
762 |
14.760 |
CHIX |
00274976570EXPA1 |
| 2021-08-11 14:40:11 |
439 |
14.756 |
XLON |
00274976574EXPA1 |
| 2021-08-11 14:40:28 |
604 |
14.746 |
BATE |
00274976721EXPA1 |
| 2021-08-11 14:40:28 |
89 |
14.746 |
BATE |
00274976723EXPA1 |
| 2021-08-11 14:40:28 |
3 |
14.746 |
BATE |
00274976724EXPA1 |
| 2021-08-11 14:40:28 |
765 |
14.746 |
XLON |
00274976722EXPA1 |
| 2021-08-11 14:41:45 |
400 |
14.790 |
XLON |
00274977223EXPA1 |
| 2021-08-11 14:42:26 |
384 |
14.788 |
XLON |
00274977538EXPA1 |
| 2021-08-11 14:42:35 |
91 |
14.786 |
XLON |
00274977630EXPA1 |
| 2021-08-11 14:42:44 |
200 |
14.790 |
XLON |
00274977707EXPA1 |
| 2021-08-11 14:42:45 |
78 |
14.786 |
CHIX |
00274977714EXPA1 |
| 2021-08-11 14:42:45 |
223 |
14.786 |
CHIX |
00274977716EXPA1 |
| 2021-08-11 14:42:45 |
384 |
14.786 |
CHIX |
00274977717EXPA1 |
| 2021-08-11 14:43:08 |
400 |
14.790 |
XLON |
00274977869EXPA1 |
| 2021-08-11 14:43:36 |
289 |
14.790 |
XLON |
00274978046EXPA1 |
| 2021-08-11 14:43:36 |
334 |
14.790 |
XLON |
00274978047EXPA1 |
| 2021-08-11 14:44:08 |
13 |
14.792 |
XLON |
00274978233EXPA1 |
| 2021-08-11 14:44:14 |
67 |
14.792 |
XLON |
00274978263EXPA1 |
| 2021-08-11 14:44:14 |
2 |
14.792 |
XLON |
00274978264EXPA1 |
| 2021-08-11 14:44:42 |
641 |
14.790 |
BATE |
00274978412EXPA1 |
| 2021-08-11 14:44:42 |
332 |
14.792 |
CHIX |
00274978410EXPA1 |
| 2021-08-11 14:44:42 |
393 |
14.792 |
CHIX |
00274978411EXPA1 |
| 2021-08-11 14:44:42 |
175 |
14.790 |
XLON |
00274978413EXPA1 |
| 2021-08-11 14:44:50 |
400 |
14.790 |
XLON |
00274978479EXPA1 |
| 2021-08-11 14:44:50 |
554 |
14.790 |
XLON |
00274978480EXPA1 |
| 2021-08-11 14:44:50 |
410 |
14.790 |
XLON |
00274978481EXPA1 |
| 2021-08-11 14:44:50 |
164 |
14.790 |
XLON |
00274978482EXPA1 |
| 2021-08-11 14:44:56 |
8 |
14.792 |
XLON |
00274978541EXPA1 |
| 2021-08-11 14:45:26 |
400 |
14.806 |
XLON |
00274978860EXPA1 |
| 2021-08-11 14:45:29 |
11 |
14.806 |
XLON |
00274978872EXPA1 |
| 2021-08-11 14:46:26 |
1,582 |
14.810 |
XLON |
00274979290EXPA1 |
| 2021-08-11 14:46:56 |
692 |
14.808 |
XLON |
00274979577EXPA1 |
| 2021-08-11 14:47:17 |
400 |
14.816 |
XLON |
00274979752EXPA1 |
| 2021-08-11 14:47:27 |
400 |
14.814 |
XLON |
00274979814EXPA1 |
| 2021-08-11 14:47:27 |
1 |
14.814 |
XLON |
00274979815EXPA1 |
| 2021-08-11 14:47:30 |
400 |
14.814 |
XLON |
00274979837EXPA1 |
| 2021-08-11 14:47:30 |
1 |
14.814 |
XLON |
00274979838EXPA1 |
| 2021-08-11 14:47:38 |
20 |
14.810 |
BATE |
00274979911EXPA1 |
| 2021-08-11 14:47:38 |
58 |
14.810 |
BATE |
00274979912EXPA1 |
| 2021-08-11 14:47:38 |
266 |
14.812 |
XLON |
00274979913EXPA1 |
| 2021-08-11 14:47:38 |
304 |
14.812 |
XLON |
00274979915EXPA1 |
| 2021-08-11 14:47:46 |
400 |
14.816 |
XLON |
00274979993EXPA1 |
| 2021-08-11 14:47:52 |
400 |
14.816 |
XLON |
00274980019EXPA1 |
| 2021-08-11 14:48:01 |
1 |
14.818 |
XLON |
00274980071EXPA1 |
| 2021-08-11 14:48:04 |
400 |
14.818 |
XLON |
00274980108EXPA1 |
| 2021-08-11 14:48:04 |
102 |
14.814 |
XLON |
00274980111EXPA1 |
| 2021-08-11 14:48:04 |
21 |
14.814 |
XLON |
00274980113EXPA1 |
| 2021-08-11 14:48:04 |
476 |
14.814 |
XLON |
00274980114EXPA1 |
| 2021-08-11 14:48:09 |
9 |
14.814 |
XLON |
00274980169EXPA1 |
| 2021-08-11 14:48:21 |
400 |
14.816 |
XLON |
00274980232EXPA1 |
| 2021-08-11 14:48:21 |
300 |
14.816 |
XLON |
00274980233EXPA1 |
| 2021-08-11 14:48:22 |
52 |
14.814 |
XLON |
00274980237EXPA1 |
| 2021-08-11 14:48:22 |
544 |
14.814 |
XLON |
00274980238EXPA1 |
| 2021-08-11 14:48:40 |
608 |
14.810 |
BATE |
00274980352EXPA1 |
| 2021-08-11 14:48:40 |
498 |
14.810 |
CHIX |
00274980349EXPA1 |
| 2021-08-11 14:48:40 |
210 |
14.810 |
CHIX |
00274980353EXPA1 |
| 2021-08-11 14:48:40 |
633 |
14.810 |
XLON |
00274980354EXPA1 |
| 2021-08-11 14:48:48 |
400 |
14.806 |
XLON |
00274980410EXPA1 |
| 2021-08-11 14:48:54 |
400 |
14.806 |
XLON |
00274980466EXPA1 |
| 2021-08-11 14:49:06 |
400 |
14.816 |
XLON |
00274980562EXPA1 |
| 2021-08-11 14:49:24 |
8 |
14.816 |
XLON |
00274980643EXPA1 |
| 2021-08-11 14:49:30 |
116 |
14.816 |
XLON |
00274980680EXPA1 |
| 2021-08-11 14:49:42 |
400 |
14.818 |
XLON |
00274980801EXPA1 |
| 2021-08-11 14:49:42 |
23 |
14.818 |
XLON |
00274980802EXPA1 |
| 2021-08-11 14:49:48 |
8 |
14.820 |
XLON |
00274980818EXPA1 |
| 2021-08-11 14:49:54 |
400 |
14.822 |
XLON |
00274980845EXPA1 |
| 2021-08-11 14:50:06 |
400 |
14.822 |
XLON |
00274980907EXPA1 |
| 2021-08-11 14:50:06 |
930 |
14.822 |
XLON |
00274980908EXPA1 |
| 2021-08-11 14:50:23 |
604 |
14.824 |
XLON |
00274981038EXPA1 |
| 2021-08-11 14:50:59 |
173 |
14.822 |
CHIX |
00274981311EXPA1 |
| 2021-08-11 14:50:59 |
80 |
14.822 |
CHIX |
00274981312EXPA1 |
| 2021-08-11 14:50:59 |
600 |
14.822 |
CHIX |
00274981313EXPA1 |
| 2021-08-11 14:50:59 |
346 |
14.822 |
CHIX |
00274981314EXPA1 |
| 2021-08-11 14:51:01 |
99 |
14.822 |
XLON |
00274981332EXPA1 |
| 2021-08-11 14:51:01 |
115 |
14.822 |
XLON |
00274981333EXPA1 |
| 2021-08-11 14:51:01 |
115 |
14.822 |
XLON |
00274981334EXPA1 |
| 2021-08-11 14:51:01 |
80 |
14.822 |
XLON |
00274981335EXPA1 |
| 2021-08-11 14:51:01 |
166 |
14.822 |
XLON |
00274981336EXPA1 |
| 2021-08-11 14:51:07 |
661 |
14.818 |
BATE |
00274981394EXPA1 |
| 2021-08-11 14:51:07 |
729 |
14.818 |
XLON |
00274981396EXPA1 |
| 2021-08-11 14:51:45 |
400 |
14.806 |
XLON |
00274981676EXPA1 |
| 2021-08-11 14:51:45 |
615 |
14.806 |
XLON |
00274981677EXPA1 |
| 2021-08-11 14:51:48 |
400 |
14.806 |
XLON |
00274981700EXPA1 |
| 2021-08-11 14:51:48 |
170 |
14.806 |
XLON |
00274981701EXPA1 |
| 2021-08-11 14:51:51 |
15 |
14.806 |
XLON |
00274981720EXPA1 |
| 2021-08-11 14:52:04 |
388 |
14.800 |
XLON |
00274981822EXPA1 |
| 2021-08-11 14:52:04 |
211 |
14.800 |
XLON |
00274981823EXPA1 |
| 2021-08-11 14:52:04 |
309 |
14.800 |
XLON |
00274981824EXPA1 |
| 2021-08-11 14:52:12 |
118 |
14.794 |
XLON |
00274981907EXPA1 |
| 2021-08-11 14:52:15 |
8 |
14.794 |
XLON |
00274981944EXPA1 |
| 2021-08-11 14:52:54 |
400 |
14.800 |
XLON |
00274982205EXPA1 |
| 2021-08-11 14:52:56 |
200 |
14.792 |
XLON |
00274982224EXPA1 |
| 2021-08-11 14:52:56 |
494 |
14.792 |
XLON |
00274982225EXPA1 |
| 2021-08-11 14:53:01 |
544 |
14.784 |
BATE |
00274982253EXPA1 |
| 2021-08-11 14:53:04 |
400 |
14.782 |
XLON |
00274982281EXPA1 |
| 2021-08-11 14:53:07 |
400 |
14.776 |
XLON |
00274982332EXPA1 |
| 2021-08-11 14:53:16 |
127 |
14.772 |
XLON |
00274982412EXPA1 |
| 2021-08-11 14:53:40 |
233 |
14.782 |
XLON |
00274982594EXPA1 |
| 2021-08-11 14:54:07 |
368 |
14.794 |
XLON |
00274982761EXPA1 |
| 2021-08-11 14:54:07 |
1,486 |
14.794 |
XLON |
00274982762EXPA1 |
| 2021-08-11 14:54:14 |
600 |
14.792 |
CHIX |
00274982803EXPA1 |
| 2021-08-11 14:54:14 |
114 |
14.792 |
CHIX |
00274982804EXPA1 |
| 2021-08-11 14:54:41 |
1,129 |
14.792 |
XLON |
00274982989EXPA1 |
| 2021-08-11 14:54:41 |
702 |
14.792 |
XLON |
00274982990EXPA1 |
| 2021-08-11 14:55:01 |
742 |
14.778 |
XLON |
00274983224EXPA1 |
| 2021-08-11 14:55:20 |
600 |
14.778 |
XLON |
00274983385EXPA1 |
| 2021-08-11 14:55:23 |
1,252 |
14.774 |
XLON |
00274983405EXPA1 |
| 2021-08-11 14:55:23 |
200 |
14.774 |
XLON |
00274983406EXPA1 |
| 2021-08-11 14:55:25 |
839 |
14.774 |
XLON |
00274983437EXPA1 |
| 2021-08-11 14:55:25 |
709 |
14.774 |
XLON |
00274983438EXPA1 |
| 2021-08-11 14:55:25 |
1,129 |
14.774 |
XLON |
00274983439EXPA1 |
| 2021-08-11 14:55:25 |
1,590 |
14.774 |
XLON |
00274983444EXPA1 |
| 2021-08-11 14:55:25 |
426 |
14.774 |
XLON |
00274983445EXPA1 |
| 2021-08-11 14:55:25 |
1,129 |
14.774 |
XLON |
00274983446EXPA1 |
| 2021-08-11 14:55:30 |
816 |
14.774 |
XLON |
00274983452EXPA1 |
| 2021-08-11 14:55:31 |
1,500 |
14.774 |
XLON |
00274983459EXPA1 |
| 2021-08-11 14:55:31 |
410 |
14.774 |
XLON |
00274983460EXPA1 |
| 2021-08-11 14:55:31 |
1,574 |
14.770 |
XLON |
00274983476EXPA1 |
| 2021-08-11 14:55:31 |
1,426 |
14.770 |
XLON |
00274983477EXPA1 |
| 2021-08-11 14:55:31 |
323 |
14.770 |
XLON |
00274983478EXPA1 |
| 2021-08-11 14:55:32 |
174 |
14.770 |
XLON |
00274983484EXPA1 |
| 2021-08-11 14:55:33 |
208 |
14.768 |
CHIX |
00274983511EXPA1 |
| 2021-08-11 14:55:33 |
834 |
14.770 |
XLON |
00274983510EXPA1 |
| 2021-08-11 14:55:33 |
2,082 |
14.770 |
XLON |
00274983514EXPA1 |
| 2021-08-11 14:55:33 |
61 |
14.770 |
XLON |
00274983515EXPA1 |
| 2021-08-11 14:55:34 |
3,526 |
14.770 |
XLON |
00274983518EXPA1 |
| 2021-08-11 14:55:36 |
400 |
14.770 |
XLON |
00274983539EXPA1 |
| 2021-08-11 14:55:36 |
400 |
14.770 |
XLON |
00274983540EXPA1 |
| 2021-08-11 14:55:36 |
400 |
14.770 |
XLON |
00274983541EXPA1 |
| 2021-08-11 14:55:36 |
157 |
14.770 |
XLON |
00274983542EXPA1 |
| 2021-08-11 14:55:36 |
247 |
14.770 |
XLON |
00274983543EXPA1 |
| 2021-08-11 14:55:59 |
684 |
14.770 |
XLON |
00274983650EXPA1 |
| 2021-08-11 14:56:14 |
106 |
14.766 |
XLON |
00274983800EXPA1 |
| 2021-08-11 14:56:32 |
1,834 |
14.764 |
XLON |
00274983913EXPA1 |
| 2021-08-11 14:56:32 |
10 |
14.764 |
XLON |
00274983914EXPA1 |
| 2021-08-11 14:56:32 |
200 |
14.762 |
XLON |
00274983915EXPA1 |
| 2021-08-11 14:56:32 |
210 |
14.762 |
XLON |
00274983916EXPA1 |
| 2021-08-11 14:57:02 |
180 |
14.772 |
XLON |
00274984105EXPA1 |
| 2021-08-11 14:57:02 |
171 |
14.772 |
XLON |
00274984106EXPA1 |
| 2021-08-11 14:57:02 |
73 |
14.772 |
XLON |
00274984107EXPA1 |
| 2021-08-11 14:57:02 |
22 |
14.772 |
XLON |
00274984108EXPA1 |
| 2021-08-11 14:57:08 |
1,463 |
14.776 |
XLON |
00274984167EXPA1 |
| 2021-08-11 14:57:38 |
72 |
14.780 |
XLON |
00274984386EXPA1 |
| 2021-08-11 14:57:38 |
512 |
14.780 |
XLON |
00274984387EXPA1 |
| 2021-08-11 14:57:38 |
241 |
14.780 |
XLON |
00274984388EXPA1 |
| 2021-08-11 14:57:50 |
583 |
14.772 |
BATE |
00274984481EXPA1 |
| 2021-08-11 14:57:50 |
339 |
14.772 |
BATE |
00274984482EXPA1 |
| 2021-08-11 14:57:50 |
530 |
14.772 |
CHIX |
00274984484EXPA1 |
| 2021-08-11 14:57:50 |
400 |
14.774 |
XLON |
00274984478EXPA1 |
| 2021-08-11 14:57:50 |
49 |
14.774 |
XLON |
00274984479EXPA1 |
| 2021-08-11 14:57:50 |
66 |
14.774 |
XLON |
00274984480EXPA1 |
| 2021-08-11 14:57:50 |
79 |
14.774 |
XLON |
00274984483EXPA1 |
| 2021-08-11 14:57:50 |
46 |
14.774 |
XLON |
00274984485EXPA1 |
| 2021-08-11 14:57:50 |
590 |
14.774 |
XLON |
00274984486EXPA1 |
| 2021-08-11 14:58:32 |
400 |
14.768 |
XLON |
00274984818EXPA1 |
| 2021-08-11 14:58:35 |
8 |
14.768 |
XLON |
00274984823EXPA1 |
| 2021-08-11 14:58:38 |
300 |
14.770 |
XLON |
00274984848EXPA1 |
| 2021-08-11 14:58:42 |
1,125 |
14.772 |
XLON |
00274984896EXPA1 |
| 2021-08-11 14:58:42 |
597 |
14.772 |
XLON |
00274984897EXPA1 |
| 2021-08-11 14:58:42 |
363 |
14.772 |
XLON |
00274984898EXPA1 |
| 2021-08-11 14:59:10 |
608 |
14.772 |
XLON |
00274985084EXPA1 |
| 2021-08-11 14:59:10 |
6 |
14.772 |
XLON |
00274985086EXPA1 |
| 2021-08-11 14:59:10 |
38 |
14.772 |
XLON |
00274985090EXPA1 |
| 2021-08-11 14:59:10 |
326 |
14.772 |
XLON |
00274985091EXPA1 |
| 2021-08-11 14:59:10 |
336 |
14.772 |
XLON |
00274985092EXPA1 |
| 2021-08-11 14:59:31 |
215 |
14.770 |
XLON |
00274985192EXPA1 |
| 2021-08-11 14:59:31 |
171 |
14.770 |
XLON |
00274985193EXPA1 |
| 2021-08-11 14:59:51 |
331 |
14.780 |
XLON |
00274985398EXPA1 |
| 2021-08-11 14:59:51 |
1,026 |
14.780 |
XLON |
00274985399EXPA1 |
| 2021-08-11 14:59:51 |
331 |
14.780 |
XLON |
00274985400EXPA1 |
| 2021-08-11 15:00:09 |
80 |
14.766 |
CHIX |
00274985551EXPA1 |
| 2021-08-11 15:00:09 |
407 |
14.766 |
CHIX |
00274985552EXPA1 |
| 2021-08-11 15:00:11 |
276 |
14.766 |
CHIX |
00274985560EXPA1 |
| 2021-08-11 15:00:14 |
400 |
14.766 |
XLON |
00274985585EXPA1 |
| 2021-08-11 15:00:14 |
822 |
14.766 |
XLON |
00274985586EXPA1 |
| 2021-08-11 15:00:14 |
79 |
14.766 |
XLON |
00274985587EXPA1 |
| 2021-08-11 15:00:42 |
169 |
14.772 |
XLON |
00274985726EXPA1 |
| 2021-08-11 15:00:42 |
1,290 |
14.772 |
XLON |
00274985727EXPA1 |
| 2021-08-11 15:00:42 |
178 |
14.772 |
XLON |
00274985728EXPA1 |
| 2021-08-11 15:00:53 |
232 |
14.760 |
CHIX |
00274985790EXPA1 |
| 2021-08-11 15:01:04 |
627 |
14.768 |
XLON |
00274985862EXPA1 |
| 2021-08-11 15:01:04 |
360 |
14.768 |
XLON |
00274985863EXPA1 |
| 2021-08-11 15:01:04 |
417 |
14.768 |
XLON |
00274985864EXPA1 |
| 2021-08-11 15:01:04 |
68 |
14.770 |
XLON |
00274985874EXPA1 |
| 2021-08-11 15:01:05 |
142 |
14.770 |
XLON |
00274985881EXPA1 |
| 2021-08-11 15:01:44 |
373 |
14.776 |
XLON |
00274986245EXPA1 |
| 2021-08-11 15:01:44 |
1,287 |
14.776 |
XLON |
00274986246EXPA1 |
| 2021-08-11 15:01:44 |
1,094 |
14.776 |
XLON |
00274986247EXPA1 |
| 2021-08-11 15:02:09 |
9 |
14.778 |
XLON |
00274986412EXPA1 |
| 2021-08-11 15:02:19 |
734 |
14.780 |
XLON |
00274986456EXPA1 |
| 2021-08-11 15:02:19 |
1,023 |
14.780 |
XLON |
00274986457EXPA1 |
| 2021-08-11 15:02:19 |
698 |
14.780 |
XLON |
00274986458EXPA1 |
| 2021-08-11 15:02:21 |
650 |
14.778 |
BATE |
00274986478EXPA1 |
| 2021-08-11 15:02:43 |
400 |
14.772 |
XLON |
00274986697EXPA1 |
| 2021-08-11 15:02:43 |
831 |
14.772 |
XLON |
00274986698EXPA1 |
| 2021-08-11 15:02:44 |
300 |
14.770 |
CHIX |
00274986699EXPA1 |
| 2021-08-11 15:02:44 |
465 |
14.770 |
CHIX |
00274986701EXPA1 |
| 2021-08-11 15:02:44 |
108 |
14.770 |
CHIX |
00274986702EXPA1 |
| 2021-08-11 15:02:44 |
592 |
14.770 |
XLON |
00274986700EXPA1 |
| 2021-08-11 15:02:44 |
600 |
14.770 |
XLON |
00274986704EXPA1 |
| 2021-08-11 15:02:44 |
1,808 |
14.770 |
XLON |
00274986705EXPA1 |
| 2021-08-11 15:02:45 |
1,240 |
14.770 |
XLON |
00274986735EXPA1 |
| 2021-08-11 15:02:45 |
1,573 |
14.770 |
XLON |
00274986736EXPA1 |
| 2021-08-11 15:02:45 |
282 |
14.770 |
XLON |
00274986737EXPA1 |
| 2021-08-11 15:02:45 |
662 |
14.770 |
XLON |
00274986738EXPA1 |
| 2021-08-11 15:02:45 |
409 |
14.770 |
XLON |
00274986739EXPA1 |
| 2021-08-11 15:02:45 |
423 |
14.770 |
XLON |
00274986740EXPA1 |
| 2021-08-11 15:02:45 |
126 |
14.770 |
XLON |
00274986741EXPA1 |
| 2021-08-11 15:02:45 |
1,890 |
14.770 |
XLON |
00274986742EXPA1 |
| 2021-08-11 15:02:45 |
395 |
14.770 |
XLON |
00274986743EXPA1 |
| 2021-08-11 15:02:48 |
3,000 |
14.760 |
XLON |
00274986787EXPA1 |
| 2021-08-11 15:02:48 |
663 |
14.760 |
XLON |
00274986788EXPA1 |
| 2021-08-11 15:02:55 |
545 |
14.760 |
XLON |
00274986845EXPA1 |
| 2021-08-11 15:03:01 |
1,388 |
14.760 |
XLON |
00274986911EXPA1 |
| 2021-08-11 15:03:01 |
216 |
14.760 |
XLON |
00274986912EXPA1 |
| 2021-08-11 15:03:01 |
220 |
14.760 |
XLON |
00274986913EXPA1 |
| 2021-08-11 15:03:01 |
180 |
14.760 |
XLON |
00274986914EXPA1 |
| 2021-08-11 15:03:01 |
200 |
14.760 |
XLON |
00274986915EXPA1 |
| 2021-08-11 15:03:01 |
456 |
14.760 |
XLON |
00274986916EXPA1 |
| 2021-08-11 15:03:01 |
108 |
14.760 |
XLON |
00274986917EXPA1 |
| 2021-08-11 15:03:01 |
400 |
14.760 |
XLON |
00274986918EXPA1 |
| 2021-08-11 15:03:01 |
899 |
14.760 |
XLON |
00274986919EXPA1 |
| 2021-08-11 15:03:01 |
400 |
14.760 |
XLON |
00274986920EXPA1 |
| 2021-08-11 15:03:01 |
899 |
14.760 |
XLON |
00274986921EXPA1 |
| 2021-08-11 15:03:01 |
200 |
14.760 |
XLON |
00274986922EXPA1 |
| 2021-08-11 15:03:01 |
180 |
14.760 |
XLON |
00274986923EXPA1 |
| 2021-08-11 15:03:01 |
220 |
14.760 |
XLON |
00274986924EXPA1 |
| 2021-08-11 15:03:10 |
725 |
14.760 |
XLON |
00274986972EXPA1 |
| 2021-08-11 15:03:34 |
7 |
14.764 |
XLON |
00274987091EXPA1 |
| 2021-08-11 15:03:34 |
600 |
14.764 |
XLON |
00274987092EXPA1 |
| 2021-08-11 15:03:34 |
420 |
14.764 |
XLON |
00274987093EXPA1 |
| 2021-08-11 15:03:34 |
1,266 |
14.764 |
XLON |
00274987094EXPA1 |
| 2021-08-11 15:03:51 |
400 |
14.760 |
XLON |
00274987231EXPA1 |
| 2021-08-11 15:04:01 |
786 |
14.756 |
XLON |
00274987295EXPA1 |
| 2021-08-11 15:04:02 |
6 |
14.750 |
BATE |
00274987308EXPA1 |
| 2021-08-11 15:04:02 |
76 |
14.750 |
BATE |
00274987309EXPA1 |
| 2021-08-11 15:04:02 |
45 |
14.750 |
BATE |
00274987310EXPA1 |
| 2021-08-11 15:04:02 |
20 |
14.750 |
BATE |
00274987311EXPA1 |
| 2021-08-11 15:04:06 |
455 |
14.750 |
BATE |
00274987342EXPA1 |
| 2021-08-11 15:04:06 |
3,000 |
14.750 |
XLON |
00274987343EXPA1 |
| 2021-08-11 15:04:06 |
400 |
14.750 |
XLON |
00274987344EXPA1 |
| 2021-08-11 15:04:06 |
200 |
14.750 |
XLON |
00274987345EXPA1 |
| 2021-08-11 15:04:06 |
200 |
14.750 |
XLON |
00274987346EXPA1 |
| 2021-08-11 15:04:16 |
274 |
14.750 |
XLON |
00274987407EXPA1 |
| 2021-08-11 15:04:18 |
100 |
14.750 |
XLON |
00274987415EXPA1 |
| 2021-08-11 15:04:19 |
55 |
14.750 |
XLON |
00274987428EXPA1 |
| 2021-08-11 15:04:38 |
1,108 |
14.762 |
XLON |
00274987566EXPA1 |
| 2021-08-11 15:04:38 |
1,715 |
14.762 |
XLON |
00274987567EXPA1 |
| 2021-08-11 15:05:08 |
40 |
14.766 |
XLON |
00274987797EXPA1 |
| 2021-08-11 15:05:08 |
343 |
14.766 |
XLON |
00274987801EXPA1 |
| 2021-08-11 15:05:08 |
92 |
14.766 |
XLON |
00274987802EXPA1 |
| 2021-08-11 15:05:08 |
634 |
14.766 |
XLON |
00274987803EXPA1 |
| 2021-08-11 15:05:08 |
52 |
14.766 |
XLON |
00274987804EXPA1 |
| 2021-08-11 15:05:08 |
122 |
14.766 |
XLON |
00274987805EXPA1 |
| 2021-08-11 15:05:08 |
1,174 |
14.766 |
XLON |
00274987806EXPA1 |
| 2021-08-11 15:05:21 |
29 |
14.764 |
CHIX |
00274987862EXPA1 |
| 2021-08-11 15:05:21 |
256 |
14.764 |
CHIX |
00274987865EXPA1 |
| 2021-08-11 15:05:21 |
318 |
14.764 |
CHIX |
00274987867EXPA1 |
| 2021-08-11 15:05:21 |
121 |
14.764 |
CHIX |
00274987874EXPA1 |
| 2021-08-11 15:05:21 |
120 |
14.764 |
CHIX |
00274987876EXPA1 |
| 2021-08-11 15:05:21 |
24 |
14.764 |
CHIX |
00274987877EXPA1 |
| 2021-08-11 15:05:35 |
400 |
14.764 |
XLON |
00274987974EXPA1 |
| 2021-08-11 15:05:35 |
54 |
14.764 |
XLON |
00274987976EXPA1 |
| 2021-08-11 15:05:35 |
54 |
14.764 |
XLON |
00274987977EXPA1 |
| 2021-08-11 15:05:35 |
705 |
14.764 |
XLON |
00274987979EXPA1 |
| 2021-08-11 15:05:35 |
207 |
14.764 |
XLON |
00274987980EXPA1 |
| 2021-08-11 15:05:35 |
224 |
14.764 |
XLON |
00274987981EXPA1 |
| 2021-08-11 15:06:05 |
225 |
14.774 |
XLON |
00274988173EXPA1 |
| 2021-08-11 15:06:05 |
120 |
14.774 |
XLON |
00274988174EXPA1 |
| 2021-08-11 15:06:05 |
80 |
14.774 |
XLON |
00274988175EXPA1 |
| 2021-08-11 15:06:05 |
500 |
14.774 |
XLON |
00274988176EXPA1 |
| 2021-08-11 15:06:05 |
120 |
14.774 |
XLON |
00274988177EXPA1 |
| 2021-08-11 15:06:05 |
80 |
14.774 |
XLON |
00274988178EXPA1 |
| 2021-08-11 15:06:05 |
120 |
14.774 |
XLON |
00274988179EXPA1 |
| 2021-08-11 15:06:05 |
200 |
14.774 |
XLON |
00274988180EXPA1 |
| 2021-08-11 15:06:05 |
129 |
14.774 |
XLON |
00274988181EXPA1 |
| 2021-08-11 15:06:36 |
129 |
14.774 |
XLON |
00274988361EXPA1 |
| 2021-08-11 15:06:36 |
135 |
14.774 |
XLON |
00274988362EXPA1 |
| 2021-08-11 15:06:36 |
1,174 |
14.774 |
XLON |
00274988363EXPA1 |
| 2021-08-11 15:06:36 |
129 |
14.774 |
XLON |
00274988364EXPA1 |
| 2021-08-11 15:06:51 |
57 |
14.770 |
XLON |
00274988526EXPA1 |
| 2021-08-11 15:07:11 |
400 |
14.776 |
XLON |
00274988751EXPA1 |
| 2021-08-11 15:07:20 |
2,066 |
14.776 |
XLON |
00274988808EXPA1 |
| 2021-08-11 15:08:00 |
834 |
14.794 |
XLON |
00274989180EXPA1 |
| 2021-08-11 15:08:00 |
164 |
14.796 |
XLON |
00274989182EXPA1 |
| 2021-08-11 15:08:00 |
138 |
14.796 |
XLON |
00274989183EXPA1 |
| 2021-08-11 15:08:00 |
42 |
14.796 |
XLON |
00274989184EXPA1 |
| 2021-08-11 15:08:01 |
111 |
14.796 |
XLON |
00274989186EXPA1 |
| 2021-08-11 15:08:01 |
897 |
14.796 |
XLON |
00274989187EXPA1 |
| 2021-08-11 15:08:01 |
138 |
14.796 |
XLON |
00274989188EXPA1 |
| 2021-08-11 15:08:30 |
20 |
14.798 |
BATE |
00274989385EXPA1 |
| 2021-08-11 15:08:30 |
192 |
14.798 |
BATE |
00274989387EXPA1 |
| 2021-08-11 15:08:30 |
175 |
14.798 |
BATE |
00274989412EXPA1 |
| 2021-08-11 15:08:30 |
408 |
14.798 |
BATE |
00274989414EXPA1 |
| 2021-08-11 15:08:30 |
428 |
14.798 |
CHIX |
00274989384EXPA1 |
| 2021-08-11 15:08:30 |
51 |
14.798 |
CHIX |
00274989386EXPA1 |
| 2021-08-11 15:08:30 |
428 |
14.798 |
CHIX |
00274989413EXPA1 |
| 2021-08-11 15:08:31 |
8 |
14.798 |
XLON |
00274989433EXPA1 |
| 2021-08-11 15:08:34 |
147 |
14.798 |
XLON |
00274989443EXPA1 |
| 2021-08-11 15:08:45 |
343 |
14.798 |
XLON |
00274989497EXPA1 |
| 2021-08-11 15:08:48 |
53 |
14.798 |
XLON |
00274989505EXPA1 |
| 2021-08-11 15:08:48 |
206 |
14.798 |
XLON |
00274989506EXPA1 |
| 2021-08-11 15:08:48 |
672 |
14.798 |
XLON |
00274989507EXPA1 |
| 2021-08-11 15:08:48 |
500 |
14.798 |
XLON |
00274989508EXPA1 |
| 2021-08-11 15:08:48 |
120 |
14.798 |
XLON |
00274989509EXPA1 |
| 2021-08-11 15:08:48 |
273 |
14.798 |
XLON |
00274989510EXPA1 |
| 2021-08-11 15:08:48 |
120 |
14.798 |
XLON |
00274989511EXPA1 |
| 2021-08-11 15:09:17 |
1,757 |
14.798 |
XLON |
00274989761EXPA1 |
| 2021-08-11 15:09:44 |
400 |
14.800 |
XLON |
00274989921EXPA1 |
| 2021-08-11 15:09:45 |
804 |
14.800 |
XLON |
00274989930EXPA1 |
| 2021-08-11 15:10:12 |
1,692 |
14.802 |
XLON |
00274990108EXPA1 |
| 2021-08-11 15:10:37 |
270 |
14.800 |
XLON |
00274990291EXPA1 |
| 2021-08-11 15:10:37 |
69 |
14.800 |
XLON |
00274990292EXPA1 |
| 2021-08-11 15:10:39 |
1,060 |
14.800 |
XLON |
00274990299EXPA1 |
| 2021-08-11 15:10:39 |
186 |
14.800 |
XLON |
00274990300EXPA1 |
| 2021-08-11 15:11:08 |
108 |
14.802 |
XLON |
00274990483EXPA1 |
| 2021-08-11 15:11:08 |
1,646 |
14.802 |
XLON |
00274990484EXPA1 |
| 2021-08-11 15:11:40 |
800 |
14.808 |
XLON |
00274990677EXPA1 |
| 2021-08-11 15:11:40 |
635 |
14.808 |
XLON |
00274990678EXPA1 |
| 2021-08-11 15:11:40 |
229 |
14.808 |
XLON |
00274990679EXPA1 |
| 2021-08-11 15:12:14 |
1,200 |
14.818 |
XLON |
00274990976EXPA1 |
| 2021-08-11 15:12:14 |
502 |
14.818 |
XLON |
00274990979EXPA1 |
| 2021-08-11 15:12:14 |
392 |
14.818 |
XLON |
00274990981EXPA1 |
| 2021-08-11 15:12:29 |
52 |
14.808 |
BATE |
00274991079EXPA1 |
| 2021-08-11 15:12:29 |
21 |
14.808 |
BATE |
00274991081EXPA1 |
| 2021-08-11 15:12:29 |
24 |
14.808 |
BATE |
00274991082EXPA1 |
| 2021-08-11 15:12:29 |
115 |
14.808 |
BATE |
00274991083EXPA1 |
| 2021-08-11 15:12:29 |
225 |
14.808 |
CHIX |
00274991080EXPA1 |
| 2021-08-11 15:12:47 |
1,363 |
14.816 |
XLON |
00274991244EXPA1 |
| 2021-08-11 15:12:47 |
332 |
14.816 |
XLON |
00274991245EXPA1 |
| 2021-08-11 15:14:00 |
11 |
14.822 |
CHIX |
00274991697EXPA1 |
| 2021-08-11 15:14:01 |
900 |
14.822 |
CHIX |
00274991711EXPA1 |
| 2021-08-11 15:14:01 |
347 |
14.822 |
CHIX |
00274991712EXPA1 |
| 2021-08-11 15:14:01 |
231 |
14.822 |
CHIX |
00274991713EXPA1 |
| 2021-08-11 15:14:04 |
400 |
14.822 |
XLON |
00274991750EXPA1 |
| 2021-08-11 15:14:16 |
400 |
14.822 |
XLON |
00274991808EXPA1 |
| 2021-08-11 15:14:16 |
400 |
14.822 |
XLON |
00274991811EXPA1 |
| 2021-08-11 15:14:16 |
75 |
14.822 |
XLON |
00274991812EXPA1 |
| 2021-08-11 15:14:16 |
68 |
14.822 |
XLON |
00274991813EXPA1 |
| 2021-08-11 15:14:16 |
196 |
14.822 |
XLON |
00274991814EXPA1 |
| 2021-08-11 15:14:34 |
400 |
14.822 |
XLON |
00274991933EXPA1 |
| 2021-08-11 15:14:34 |
270 |
14.822 |
XLON |
00274991934EXPA1 |
| 2021-08-11 15:14:34 |
10 |
14.822 |
XLON |
00274991935EXPA1 |
| 2021-08-11 15:14:40 |
169 |
14.824 |
XLON |
00274991976EXPA1 |
| 2021-08-11 15:14:46 |
8 |
14.822 |
XLON |
00274991994EXPA1 |
| 2021-08-11 15:14:46 |
131 |
14.824 |
XLON |
00274991995EXPA1 |
| 2021-08-11 15:14:58 |
16 |
14.820 |
XLON |
00274992124EXPA1 |
| 2021-08-11 15:15:03 |
803 |
14.816 |
BATE |
00274992175EXPA1 |
| 2021-08-11 15:15:03 |
37 |
14.816 |
BATE |
00274992177EXPA1 |
| 2021-08-11 15:15:03 |
997 |
14.816 |
XLON |
00274992176EXPA1 |
| 2021-08-11 15:15:27 |
418 |
14.810 |
BATE |
00274992333EXPA1 |
| 2021-08-11 15:15:27 |
803 |
14.812 |
XLON |
00274992332EXPA1 |
| 2021-08-11 15:15:35 |
400 |
14.812 |
XLON |
00274992427EXPA1 |
| 2021-08-11 15:15:38 |
400 |
14.812 |
XLON |
00274992449EXPA1 |
| 2021-08-11 15:15:38 |
135 |
14.812 |
XLON |
00274992450EXPA1 |
| 2021-08-11 15:15:41 |
400 |
14.812 |
XLON |
00274992463EXPA1 |
| 2021-08-11 15:15:41 |
400 |
14.812 |
XLON |
00274992464EXPA1 |
| 2021-08-11 15:15:44 |
400 |
14.812 |
XLON |
00274992508EXPA1 |
| 2021-08-11 15:15:44 |
621 |
14.812 |
XLON |
00274992509EXPA1 |
| 2021-08-11 15:15:44 |
189 |
14.812 |
XLON |
00274992510EXPA1 |
| 2021-08-11 15:15:44 |
174 |
14.812 |
XLON |
00274992511EXPA1 |
| 2021-08-11 15:15:44 |
400 |
14.812 |
XLON |
00274992512EXPA1 |
| 2021-08-11 15:15:44 |
75 |
14.812 |
XLON |
00274992513EXPA1 |
| 2021-08-11 15:15:47 |
325 |
14.812 |
XLON |
00274992534EXPA1 |
| 2021-08-11 15:15:47 |
604 |
14.812 |
XLON |
00274992535EXPA1 |
| 2021-08-11 15:15:47 |
820 |
14.812 |
XLON |
00274992536EXPA1 |
| 2021-08-11 15:15:47 |
110 |
14.812 |
XLON |
00274992538EXPA1 |
| 2021-08-11 15:16:14 |
1,200 |
14.816 |
XLON |
00274992697EXPA1 |
| 2021-08-11 15:16:14 |
362 |
14.816 |
XLON |
00274992698EXPA1 |
| 2021-08-11 15:16:14 |
6 |
14.816 |
XLON |
00274992700EXPA1 |
| 2021-08-11 15:16:54 |
100 |
14.814 |
XLON |
00274993027EXPA1 |
| 2021-08-11 15:17:03 |
76 |
14.814 |
XLON |
00274993111EXPA1 |
| 2021-08-11 15:17:03 |
1,530 |
14.814 |
XLON |
00274993114EXPA1 |
| 2021-08-11 15:17:03 |
817 |
14.814 |
XLON |
00274993115EXPA1 |
| 2021-08-11 15:17:43 |
344 |
14.818 |
XLON |
00274993340EXPA1 |
| 2021-08-11 15:17:52 |
756 |
14.818 |
XLON |
00274993402EXPA1 |
| 2021-08-11 15:17:52 |
1,320 |
14.818 |
XLON |
00274993403EXPA1 |
| 2021-08-11 15:18:07 |
863 |
14.828 |
CHIX |
00274993543EXPA1 |
| 2021-08-11 15:18:29 |
400 |
14.828 |
XLON |
00274993692EXPA1 |
| 2021-08-11 15:18:29 |
44 |
14.828 |
XLON |
00274993693EXPA1 |
| 2021-08-11 15:18:35 |
400 |
14.832 |
XLON |
00274993733EXPA1 |
| 2021-08-11 15:18:35 |
150 |
14.832 |
XLON |
00274993734EXPA1 |
| 2021-08-11 15:18:39 |
400 |
14.832 |
XLON |
00274993746EXPA1 |
| 2021-08-11 15:18:39 |
400 |
14.832 |
XLON |
00274993747EXPA1 |
| 2021-08-11 15:18:39 |
400 |
14.832 |
XLON |
00274993748EXPA1 |
| 2021-08-11 15:18:39 |
836 |
14.832 |
XLON |
00274993749EXPA1 |
| 2021-08-11 15:18:39 |
158 |
14.832 |
XLON |
00274993750EXPA1 |
| 2021-08-11 15:19:02 |
724 |
14.826 |
XLON |
00274993866EXPA1 |
| 2021-08-11 15:19:04 |
344 |
14.820 |
CHIX |
00274993884EXPA1 |
| 2021-08-11 15:19:17 |
400 |
14.824 |
XLON |
00274993943EXPA1 |
| 2021-08-11 15:19:17 |
85 |
14.824 |
XLON |
00274993944EXPA1 |
| 2021-08-11 15:19:17 |
25 |
14.824 |
XLON |
00274993945EXPA1 |
| 2021-08-11 15:19:25 |
18 |
14.826 |
XLON |
00274993965EXPA1 |
| 2021-08-11 15:19:31 |
14 |
14.828 |
XLON |
00274994016EXPA1 |
| 2021-08-11 15:19:37 |
150 |
14.828 |
XLON |
00274994048EXPA1 |
| 2021-08-11 15:19:37 |
606 |
14.828 |
XLON |
00274994049EXPA1 |
| 2021-08-11 15:19:37 |
1,004 |
14.828 |
XLON |
00274994050EXPA1 |
| 2021-08-11 15:19:58 |
420 |
14.826 |
XLON |
00274994202EXPA1 |
| 2021-08-11 15:19:58 |
839 |
14.826 |
XLON |
00274994203EXPA1 |
| 2021-08-11 15:19:58 |
391 |
14.826 |
XLON |
00274994204EXPA1 |
| 2021-08-11 15:20:35 |
400 |
14.840 |
XLON |
00274994518EXPA1 |
| 2021-08-11 15:20:35 |
592 |
14.840 |
XLON |
00274994519EXPA1 |
| 2021-08-11 15:20:35 |
713 |
14.840 |
XLON |
00274994520EXPA1 |
| 2021-08-11 15:20:35 |
113 |
14.840 |
XLON |
00274994521EXPA1 |
| 2021-08-11 15:20:43 |
214 |
14.836 |
BATE |
00274994566EXPA1 |
| 2021-08-11 15:20:43 |
135 |
14.836 |
BATE |
00274994567EXPA1 |
| 2021-08-11 15:20:43 |
22 |
14.836 |
BATE |
00274994568EXPA1 |
| 2021-08-11 15:20:43 |
158 |
14.836 |
BATE |
00274994569EXPA1 |
| 2021-08-11 15:20:43 |
18 |
14.836 |
BATE |
00274994570EXPA1 |
| 2021-08-11 15:20:43 |
56 |
14.836 |
BATE |
00274994571EXPA1 |
| 2021-08-11 15:20:48 |
24 |
14.836 |
BATE |
00274994591EXPA1 |
| 2021-08-11 15:20:48 |
43 |
14.836 |
BATE |
00274994592EXPA1 |
| 2021-08-11 15:20:48 |
14 |
14.836 |
BATE |
00274994593EXPA1 |
| 2021-08-11 15:20:54 |
714 |
14.832 |
XLON |
00274994624EXPA1 |
| 2021-08-11 15:21:11 |
400 |
14.840 |
XLON |
00274994728EXPA1 |
| 2021-08-11 15:21:11 |
24 |
14.840 |
XLON |
00274994729EXPA1 |
| 2021-08-11 15:21:13 |
277 |
14.840 |
XLON |
00274994746EXPA1 |
| 2021-08-11 15:21:13 |
81 |
14.840 |
XLON |
00274994747EXPA1 |
| 2021-08-11 15:21:13 |
82 |
14.840 |
XLON |
00274994748EXPA1 |
| 2021-08-11 15:21:13 |
336 |
14.840 |
XLON |
00274994749EXPA1 |
| 2021-08-11 15:21:13 |
210 |
14.840 |
XLON |
00274994750EXPA1 |
| 2021-08-11 15:21:39 |
158 |
14.834 |
XLON |
00274994913EXPA1 |
| 2021-08-11 15:21:39 |
460 |
14.834 |
XLON |
00274994914EXPA1 |
| 2021-08-11 15:21:39 |
164 |
14.834 |
XLON |
00274994915EXPA1 |
| 2021-08-11 15:21:57 |
400 |
14.836 |
XLON |
00274995062EXPA1 |
| 2021-08-11 15:21:57 |
400 |
14.836 |
XLON |
00274995063EXPA1 |
| 2021-08-11 15:21:57 |
39 |
14.836 |
XLON |
00274995064EXPA1 |
| 2021-08-11 15:21:57 |
400 |
14.836 |
XLON |
00274995065EXPA1 |
| 2021-08-11 15:21:57 |
39 |
14.836 |
XLON |
00274995066EXPA1 |
| 2021-08-11 15:21:57 |
44 |
14.836 |
XLON |
00274995067EXPA1 |
| 2021-08-11 15:21:57 |
39 |
14.836 |
XLON |
00274995068EXPA1 |
| 2021-08-11 15:21:59 |
765 |
14.832 |
CHIX |
00274995092EXPA1 |
| 2021-08-11 15:22:05 |
618 |
14.830 |
XLON |
00274995120EXPA1 |
| 2021-08-11 15:22:25 |
8 |
14.832 |
XLON |
00274995246EXPA1 |
| 2021-08-11 15:22:43 |
1,013 |
14.836 |
XLON |
00274995361EXPA1 |
| 2021-08-11 15:22:59 |
6 |
14.842 |
XLON |
00274995480EXPA1 |
| 2021-08-11 15:22:59 |
240 |
14.842 |
XLON |
00274995482EXPA1 |
| 2021-08-11 15:22:59 |
1,529 |
14.842 |
XLON |
00274995483EXPA1 |
| 2021-08-11 15:22:59 |
63 |
14.842 |
XLON |
00274995484EXPA1 |
| 2021-08-11 15:23:22 |
200 |
14.840 |
XLON |
00274995682EXPA1 |
| 2021-08-11 15:23:22 |
1,297 |
14.840 |
XLON |
00274995683EXPA1 |
| 2021-08-11 15:23:28 |
668 |
14.834 |
BATE |
00274995713EXPA1 |
| 2021-08-11 15:24:16 |
124 |
14.836 |
XLON |
00274996015EXPA1 |
| 2021-08-11 15:24:16 |
582 |
14.836 |
XLON |
00274996016EXPA1 |
| 2021-08-11 15:24:27 |
69 |
14.842 |
XLON |
00274996312EXPA1 |
| 2021-08-11 15:24:41 |
845 |
14.840 |
CHIX |
00274996469EXPA1 |
| 2021-08-11 15:24:41 |
698 |
14.840 |
XLON |
00274996468EXPA1 |
| 2021-08-11 15:25:13 |
233 |
14.838 |
XLON |
00274996658EXPA1 |
| 2021-08-11 15:25:25 |
293 |
14.844 |
XLON |
00274996797EXPA1 |
| 2021-08-11 15:25:25 |
400 |
14.844 |
XLON |
00274996798EXPA1 |
| 2021-08-11 15:25:25 |
400 |
14.844 |
XLON |
00274996799EXPA1 |
| 2021-08-11 15:25:34 |
400 |
14.840 |
XLON |
00274996849EXPA1 |
| 2021-08-11 15:25:37 |
400 |
14.838 |
XLON |
00274996880EXPA1 |
| 2021-08-11 15:25:37 |
400 |
14.840 |
XLON |
00274996881EXPA1 |
| 2021-08-11 15:25:37 |
1,044 |
14.840 |
XLON |
00274996882EXPA1 |
| 2021-08-11 15:25:40 |
38 |
14.838 |
XLON |
00274996903EXPA1 |
| 2021-08-11 15:25:40 |
400 |
14.840 |
XLON |
00274996905EXPA1 |
| 2021-08-11 15:25:40 |
400 |
14.840 |
XLON |
00274996906EXPA1 |
| 2021-08-11 15:25:43 |
400 |
14.840 |
XLON |
00274996916EXPA1 |
| 2021-08-11 15:25:43 |
400 |
14.840 |
XLON |
00274996917EXPA1 |
| 2021-08-11 15:25:43 |
400 |
14.840 |
XLON |
00274996918EXPA1 |
| 2021-08-11 15:25:58 |
1,023 |
14.840 |
XLON |
00274997041EXPA1 |
| 2021-08-11 15:25:58 |
221 |
14.840 |
XLON |
00274997042EXPA1 |
| 2021-08-11 15:25:58 |
351 |
14.840 |
XLON |
00274997043EXPA1 |
| 2021-08-11 15:25:58 |
13 |
14.840 |
XLON |
00274997044EXPA1 |
| 2021-08-11 15:25:58 |
208 |
14.840 |
XLON |
00274997045EXPA1 |
| 2021-08-11 15:26:27 |
854 |
14.832 |
BATE |
00274997211EXPA1 |
| 2021-08-11 15:26:27 |
739 |
14.836 |
XLON |
00274997212EXPA1 |
| 2021-08-11 15:26:45 |
832 |
14.834 |
CHIX |
00274997334EXPA1 |
| 2021-08-11 15:26:47 |
400 |
14.836 |
XLON |
00274997346EXPA1 |
| 2021-08-11 15:26:47 |
129 |
14.836 |
XLON |
00274997347EXPA1 |
| 2021-08-11 15:26:52 |
631 |
14.836 |
XLON |
00274997410EXPA1 |
| 2021-08-11 15:26:52 |
1,211 |
14.836 |
XLON |
00274997411EXPA1 |
| 2021-08-11 15:27:20 |
464 |
14.834 |
XLON |
00274997650EXPA1 |
| 2021-08-11 15:27:20 |
1,231 |
14.834 |
XLON |
00274997651EXPA1 |
| 2021-08-11 15:27:52 |
1,264 |
14.840 |
XLON |
00274997931EXPA1 |
| 2021-08-11 15:27:52 |
437 |
14.840 |
XLON |
00274997932EXPA1 |
| 2021-08-11 15:28:26 |
783 |
14.840 |
XLON |
00274998115EXPA1 |
| 2021-08-11 15:28:26 |
134 |
14.840 |
XLON |
00274998116EXPA1 |
| 2021-08-11 15:28:26 |
783 |
14.840 |
XLON |
00274998118EXPA1 |
| 2021-08-11 15:28:46 |
1 |
14.836 |
XLON |
00274998219EXPA1 |
| 2021-08-11 15:28:46 |
1,302 |
14.836 |
XLON |
00274998220EXPA1 |
| 2021-08-11 15:28:47 |
644 |
14.832 |
CHIX |
00274998226EXPA1 |
| 2021-08-11 15:28:48 |
228 |
14.830 |
BATE |
00274998235EXPA1 |
| 2021-08-11 15:29:12 |
178 |
14.832 |
XLON |
00274998338EXPA1 |
| 2021-08-11 15:29:12 |
815 |
14.832 |
XLON |
00274998339EXPA1 |
| 2021-08-11 15:29:12 |
465 |
14.832 |
XLON |
00274998340EXPA1 |
| 2021-08-11 15:29:58 |
86 |
14.840 |
XLON |
00274998778EXPA1 |
| 2021-08-11 15:29:58 |
1,602 |
14.840 |
XLON |
00274998782EXPA1 |
| 2021-08-11 15:29:58 |
382 |
14.840 |
XLON |
00274998784EXPA1 |
| 2021-08-11 15:30:00 |
325 |
14.832 |
BATE |
00274998807EXPA1 |
| 2021-08-11 15:30:20 |
704 |
14.832 |
XLON |
00274998941EXPA1 |
| 2021-08-11 15:30:38 |
292 |
14.836 |
XLON |
00274999064EXPA1 |
| 2021-08-11 15:30:38 |
464 |
14.836 |
XLON |
00274999065EXPA1 |
| 2021-08-11 15:30:38 |
839 |
14.836 |
XLON |
00274999067EXPA1 |
| 2021-08-11 15:30:38 |
329 |
14.836 |
XLON |
00274999068EXPA1 |
| 2021-08-11 15:30:57 |
400 |
14.838 |
XLON |
00274999194EXPA1 |
| 2021-08-11 15:30:57 |
400 |
14.838 |
XLON |
00274999195EXPA1 |
| 2021-08-11 15:30:57 |
28 |
14.838 |
XLON |
00274999196EXPA1 |
| 2021-08-11 15:30:57 |
84 |
14.838 |
XLON |
00274999197EXPA1 |
| 2021-08-11 15:30:57 |
707 |
14.838 |
XLON |
00274999199EXPA1 |
| 2021-08-11 15:31:24 |
1,382 |
14.838 |
XLON |
00274999433EXPA1 |
| 2021-08-11 15:31:50 |
147 |
14.838 |
XLON |
00274999589EXPA1 |
| 2021-08-11 15:31:50 |
856 |
14.838 |
XLON |
00274999591EXPA1 |
| 2021-08-11 15:31:53 |
168 |
14.838 |
XLON |
00274999606EXPA1 |
| 2021-08-11 15:31:53 |
600 |
14.838 |
XLON |
00274999608EXPA1 |
| 2021-08-11 15:31:53 |
133 |
14.838 |
XLON |
00274999609EXPA1 |
| 2021-08-11 15:32:17 |
343 |
14.834 |
XLON |
00274999769EXPA1 |
| 2021-08-11 15:32:19 |
629 |
14.834 |
XLON |
00274999780EXPA1 |
| 2021-08-11 15:32:19 |
356 |
14.834 |
XLON |
00274999781EXPA1 |
| 2021-08-11 15:32:19 |
517 |
14.834 |
XLON |
00274999782EXPA1 |
| 2021-08-11 15:32:52 |
400 |
14.828 |
XLON |
00275000041EXPA1 |
| 2021-08-11 15:32:55 |
195 |
14.826 |
CHIX |
00275000076EXPA1 |
| 2021-08-11 15:32:55 |
286 |
14.826 |
CHIX |
00275000077EXPA1 |
| 2021-08-11 15:32:55 |
453 |
14.826 |
CHIX |
00275000083EXPA1 |
| 2021-08-11 15:33:07 |
400 |
14.824 |
XLON |
00275000158EXPA1 |
| 2021-08-11 15:33:07 |
598 |
14.826 |
XLON |
00275000159EXPA1 |
| 2021-08-11 15:33:07 |
185 |
14.826 |
XLON |
00275000160EXPA1 |
| 2021-08-11 15:33:07 |
574 |
14.826 |
XLON |
00275000161EXPA1 |
| 2021-08-11 15:33:10 |
117 |
14.824 |
XLON |
00275000169EXPA1 |
| 2021-08-11 15:33:10 |
327 |
14.824 |
XLON |
00275000170EXPA1 |
| 2021-08-11 15:33:10 |
117 |
14.824 |
XLON |
00275000171EXPA1 |
| 2021-08-11 15:33:14 |
9 |
14.814 |
BATE |
00275000227EXPA1 |
| 2021-08-11 15:33:14 |
39 |
14.814 |
BATE |
00275000228EXPA1 |
| 2021-08-11 15:33:14 |
725 |
14.814 |
BATE |
00275000230EXPA1 |
| 2021-08-11 15:33:28 |
200 |
14.816 |
XLON |
00275000405EXPA1 |
| 2021-08-11 15:33:28 |
1,385 |
14.816 |
XLON |
00275000406EXPA1 |
| 2021-08-11 15:33:57 |
400 |
14.820 |
XLON |
00275000583EXPA1 |
| 2021-08-11 15:34:02 |
1,641 |
14.824 |
XLON |
00275000616EXPA1 |
| 2021-08-11 15:34:31 |
1,619 |
14.824 |
XLON |
00275000819EXPA1 |
| 2021-08-11 15:35:02 |
1,003 |
14.824 |
CHIX |
00275001016EXPA1 |
| 2021-08-11 15:35:02 |
1,411 |
14.824 |
XLON |
00275001017EXPA1 |
| 2021-08-11 15:35:14 |
169 |
14.820 |
XLON |
00275001150EXPA1 |
| 2021-08-11 15:35:14 |
1,091 |
14.820 |
XLON |
00275001151EXPA1 |
| 2021-08-11 15:35:36 |
1,503 |
14.814 |
XLON |
00275001352EXPA1 |
| 2021-08-11 15:35:36 |
254 |
14.814 |
XLON |
00275001353EXPA1 |
| 2021-08-11 15:36:07 |
1,189 |
14.818 |
XLON |
00275001545EXPA1 |
| 2021-08-11 15:36:07 |
619 |
14.818 |
XLON |
00275001546EXPA1 |
| 2021-08-11 15:37:03 |
662 |
14.820 |
XLON |
00275001934EXPA1 |
| 2021-08-11 15:37:08 |
3 |
14.818 |
XLON |
00275001980EXPA1 |
| 2021-08-11 15:37:14 |
600 |
14.818 |
BATE |
00275002024EXPA1 |
| 2021-08-11 15:37:14 |
91 |
14.818 |
BATE |
00275002025EXPA1 |
| 2021-08-11 15:37:17 |
586 |
14.818 |
XLON |
00275002046EXPA1 |
| 2021-08-11 15:37:17 |
490 |
14.818 |
XLON |
00275002047EXPA1 |
| 2021-08-11 15:37:44 |
148 |
14.824 |
XLON |
00275002241EXPA1 |
| 2021-08-11 15:37:44 |
1,200 |
14.824 |
XLON |
00275002242EXPA1 |
| 2021-08-11 15:37:44 |
522 |
14.824 |
XLON |
00275002244EXPA1 |
| 2021-08-11 15:37:45 |
801 |
14.820 |
CHIX |
00275002267EXPA1 |
| 2021-08-11 15:37:45 |
671 |
14.820 |
XLON |
00275002268EXPA1 |
| 2021-08-11 15:37:56 |
291 |
14.822 |
XLON |
00275002311EXPA1 |
| 2021-08-11 15:37:56 |
627 |
14.822 |
XLON |
00275002312EXPA1 |
| 2021-08-11 15:38:06 |
123 |
14.816 |
XLON |
00275002380EXPA1 |
| 2021-08-11 15:38:06 |
557 |
14.816 |
XLON |
00275002382EXPA1 |
| 2021-08-11 15:38:12 |
198 |
14.814 |
XLON |
00275002456EXPA1 |
| 2021-08-11 15:39:17 |
610 |
14.826 |
XLON |
00275002865EXPA1 |
| 2021-08-11 15:39:17 |
1,200 |
14.826 |
XLON |
00275002866EXPA1 |
| 2021-08-11 15:39:17 |
90 |
14.826 |
XLON |
00275002867EXPA1 |
| 2021-08-11 15:39:20 |
1,200 |
14.826 |
XLON |
00275002882EXPA1 |
| 2021-08-11 15:39:53 |
1,200 |
14.828 |
XLON |
00275003097EXPA1 |
| 2021-08-11 15:39:53 |
400 |
14.828 |
XLON |
00275003098EXPA1 |
| 2021-08-11 15:40:02 |
1,200 |
14.834 |
XLON |
00275003182EXPA1 |
| 2021-08-11 15:40:06 |
169 |
14.834 |
XLON |
00275003208EXPA1 |
| 2021-08-11 15:40:06 |
587 |
14.834 |
XLON |
00275003209EXPA1 |
| 2021-08-11 15:40:06 |
1,110 |
14.834 |
XLON |
00275003210EXPA1 |
| 2021-08-11 15:40:14 |
595 |
14.826 |
CHIX |
00275003274EXPA1 |
| 2021-08-11 15:40:14 |
158 |
14.826 |
CHIX |
00275003275EXPA1 |
| 2021-08-11 15:40:30 |
1,027 |
14.834 |
XLON |
00275003382EXPA1 |
| 2021-08-11 15:40:30 |
640 |
14.834 |
XLON |
00275003384EXPA1 |
| 2021-08-11 15:40:37 |
794 |
14.828 |
BATE |
00275003479EXPA1 |
| 2021-08-11 15:40:53 |
737 |
14.834 |
XLON |
00275003585EXPA1 |
| 2021-08-11 15:40:54 |
146 |
14.834 |
XLON |
00275003593EXPA1 |
| 2021-08-11 15:40:54 |
437 |
14.834 |
XLON |
00275003596EXPA1 |
| 2021-08-11 15:41:22 |
593 |
14.842 |
XLON |
00275003780EXPA1 |
| 2021-08-11 15:41:22 |
1,266 |
14.842 |
XLON |
00275003781EXPA1 |
| 2021-08-11 15:41:45 |
1,200 |
14.844 |
XLON |
00275003906EXPA1 |
| 2021-08-11 15:41:45 |
132 |
14.844 |
XLON |
00275003907EXPA1 |
| 2021-08-11 15:42:13 |
400 |
14.846 |
XLON |
00275004075EXPA1 |
| 2021-08-11 15:42:13 |
1,205 |
14.846 |
XLON |
00275004076EXPA1 |
| 2021-08-11 15:42:13 |
146 |
14.846 |
XLON |
00275004077EXPA1 |
| 2021-08-11 15:42:40 |
278 |
14.842 |
CHIX |
00275004290EXPA1 |
| 2021-08-11 15:42:40 |
278 |
14.842 |
CHIX |
00275004291EXPA1 |
| 2021-08-11 15:42:40 |
265 |
14.842 |
CHIX |
00275004292EXPA1 |
| 2021-08-11 15:42:40 |
1,360 |
14.842 |
XLON |
00275004289EXPA1 |
| 2021-08-11 15:42:40 |
442 |
14.842 |
XLON |
00275004293EXPA1 |
| 2021-08-11 15:43:09 |
400 |
14.846 |
XLON |
00275004484EXPA1 |
| 2021-08-11 15:43:09 |
1,200 |
14.846 |
XLON |
00275004485EXPA1 |
| 2021-08-11 15:43:09 |
59 |
14.846 |
XLON |
00275004486EXPA1 |
| 2021-08-11 15:43:33 |
101 |
14.842 |
XLON |
00275004701EXPA1 |
| 2021-08-11 15:43:33 |
464 |
14.842 |
XLON |
00275004702EXPA1 |
| 2021-08-11 15:43:33 |
539 |
14.842 |
XLON |
00275004703EXPA1 |
| 2021-08-11 15:43:33 |
389 |
14.842 |
XLON |
00275004704EXPA1 |
| 2021-08-11 15:44:03 |
824 |
14.838 |
BATE |
00275004891EXPA1 |
| 2021-08-11 15:44:05 |
400 |
14.840 |
XLON |
00275004926EXPA1 |
| 2021-08-11 15:44:05 |
606 |
14.840 |
XLON |
00275004927EXPA1 |
| 2021-08-11 15:44:05 |
639 |
14.840 |
XLON |
00275004928EXPA1 |
| 2021-08-11 15:44:05 |
201 |
14.840 |
XLON |
00275004929EXPA1 |
| 2021-08-11 15:44:05 |
30 |
14.840 |
XLON |
00275004930EXPA1 |
| 2021-08-11 15:44:33 |
400 |
14.846 |
XLON |
00275005164EXPA1 |
| 2021-08-11 15:44:33 |
579 |
14.846 |
XLON |
00275005165EXPA1 |
| 2021-08-11 15:44:33 |
500 |
14.846 |
XLON |
00275005166EXPA1 |
| 2021-08-11 15:44:33 |
130 |
14.846 |
XLON |
00275005167EXPA1 |
| 2021-08-11 15:45:06 |
1,121 |
14.842 |
XLON |
00275005433EXPA1 |
| 2021-08-11 15:45:06 |
929 |
14.842 |
XLON |
00275005434EXPA1 |
| 2021-08-11 15:45:33 |
246 |
14.840 |
XLON |
00275005683EXPA1 |
| 2021-08-11 15:45:33 |
1,535 |
14.840 |
XLON |
00275005685EXPA1 |
| 2021-08-11 15:46:16 |
1,687 |
14.838 |
XLON |
00275005981EXPA1 |
| 2021-08-11 15:46:20 |
518 |
14.838 |
XLON |
00275006003EXPA1 |
| 2021-08-11 15:46:43 |
600 |
14.846 |
XLON |
00275006141EXPA1 |
| 2021-08-11 15:46:43 |
923 |
14.846 |
XLON |
00275006144EXPA1 |
| 2021-08-11 15:46:47 |
555 |
14.842 |
CHIX |
00275006195EXPA1 |
| 2021-08-11 15:46:47 |
231 |
14.842 |
CHIX |
00275006196EXPA1 |
| 2021-08-11 15:47:03 |
114 |
14.842 |
XLON |
00275006328EXPA1 |
| 2021-08-11 15:47:03 |
1,344 |
14.842 |
XLON |
00275006329EXPA1 |
| 2021-08-11 15:47:29 |
785 |
14.844 |
XLON |
00275006427EXPA1 |
| 2021-08-11 15:47:42 |
4 |
14.844 |
XLON |
00275006543EXPA1 |
| 2021-08-11 15:47:57 |
1,275 |
14.848 |
XLON |
00275006672EXPA1 |
| 2021-08-11 15:47:57 |
804 |
14.848 |
XLON |
00275006673EXPA1 |
| 2021-08-11 15:48:13 |
400 |
14.846 |
XLON |
00275006808EXPA1 |
| 2021-08-11 15:48:23 |
1,200 |
14.844 |
XLON |
00275006862EXPA1 |
| 2021-08-11 15:48:23 |
192 |
14.844 |
XLON |
00275006863EXPA1 |
| 2021-08-11 15:48:34 |
26 |
14.842 |
CHIX |
00275006916EXPA1 |
| 2021-08-11 15:48:34 |
289 |
14.842 |
CHIX |
00275006917EXPA1 |
| 2021-08-11 15:48:40 |
600 |
14.842 |
BATE |
00275006975EXPA1 |
| 2021-08-11 15:48:40 |
111 |
14.842 |
BATE |
00275006977EXPA1 |
| 2021-08-11 15:48:40 |
17 |
14.842 |
CHIX |
00275006976EXPA1 |
| 2021-08-11 15:48:40 |
26 |
14.842 |
CHIX |
00275006978EXPA1 |
| 2021-08-11 15:48:40 |
373 |
14.842 |
CHIX |
00275006979EXPA1 |
| 2021-08-11 15:49:00 |
77 |
14.846 |
XLON |
00275007196EXPA1 |
| 2021-08-11 15:49:01 |
170 |
14.846 |
XLON |
00275007200EXPA1 |
| 2021-08-11 15:49:01 |
500 |
14.846 |
XLON |
00275007201EXPA1 |
| 2021-08-11 15:49:01 |
48 |
14.846 |
XLON |
00275007202EXPA1 |
| 2021-08-11 15:49:01 |
1,482 |
14.846 |
XLON |
00275007203EXPA1 |
| 2021-08-11 15:49:26 |
400 |
14.844 |
XLON |
00275007427EXPA1 |
| 2021-08-11 15:49:26 |
910 |
14.844 |
XLON |
00275007428EXPA1 |
| 2021-08-11 15:49:37 |
2 |
14.840 |
CHIX |
00275007584EXPA1 |
| 2021-08-11 15:49:37 |
478 |
14.840 |
CHIX |
00275007585EXPA1 |
| 2021-08-11 15:49:38 |
300 |
14.838 |
BATE |
00275007586EXPA1 |
| 2021-08-11 15:50:02 |
294 |
14.838 |
XLON |
00275007817EXPA1 |
| 2021-08-11 15:50:02 |
1,299 |
14.838 |
XLON |
00275007818EXPA1 |
| 2021-08-11 15:50:02 |
294 |
14.838 |
XLON |
00275007819EXPA1 |
| 2021-08-11 15:50:02 |
478 |
14.838 |
XLON |
00275007822EXPA1 |
| 2021-08-11 15:50:32 |
293 |
14.836 |
XLON |
00275008042EXPA1 |
| 2021-08-11 15:50:32 |
1,473 |
14.836 |
XLON |
00275008043EXPA1 |
| 2021-08-11 15:50:57 |
1,026 |
14.832 |
XLON |
00275008222EXPA1 |
| 2021-08-11 15:50:57 |
218 |
14.832 |
XLON |
00275008223EXPA1 |
| 2021-08-11 15:50:57 |
488 |
14.832 |
XLON |
00275008224EXPA1 |
| 2021-08-11 15:51:22 |
400 |
14.824 |
XLON |
00275008433EXPA1 |
| 2021-08-11 15:51:29 |
400 |
14.824 |
XLON |
00275008505EXPA1 |
| 2021-08-11 15:51:29 |
633 |
14.824 |
XLON |
00275008506EXPA1 |
| 2021-08-11 15:51:29 |
218 |
14.824 |
XLON |
00275008507EXPA1 |
| 2021-08-11 15:51:32 |
403 |
14.824 |
XLON |
00275008524EXPA1 |
| 2021-08-11 15:52:21 |
2,459 |
14.838 |
XLON |
00275008923EXPA1 |
| 2021-08-11 15:52:35 |
400 |
14.842 |
XLON |
00275009038EXPA1 |
| 2021-08-11 15:52:35 |
170 |
14.842 |
XLON |
00275009039EXPA1 |
| 2021-08-11 15:52:50 |
1,002 |
14.844 |
XLON |
00275009140EXPA1 |
| 2021-08-11 15:53:01 |
888 |
14.842 |
CHIX |
00275009198EXPA1 |
| 2021-08-11 15:53:20 |
2,639 |
14.842 |
XLON |
00275009306EXPA1 |
| 2021-08-11 15:53:43 |
400 |
14.842 |
XLON |
00275009482EXPA1 |
| 2021-08-11 15:53:43 |
170 |
14.842 |
XLON |
00275009483EXPA1 |
| 2021-08-11 15:53:43 |
400 |
14.842 |
XLON |
00275009484EXPA1 |
| 2021-08-11 15:53:43 |
112 |
14.842 |
XLON |
00275009485EXPA1 |
| 2021-08-11 15:54:03 |
58 |
14.842 |
XLON |
00275009674EXPA1 |
| 2021-08-11 15:54:03 |
62 |
14.842 |
XLON |
00275009675EXPA1 |
| 2021-08-11 15:54:06 |
400 |
14.842 |
XLON |
00275009703EXPA1 |
| 2021-08-11 15:54:06 |
639 |
14.842 |
XLON |
00275009704EXPA1 |
| 2021-08-11 15:54:06 |
349 |
14.842 |
XLON |
00275009705EXPA1 |
| 2021-08-11 15:54:21 |
732 |
14.836 |
CHIX |
00275009797EXPA1 |
| 2021-08-11 15:54:22 |
821 |
14.836 |
XLON |
00275009802EXPA1 |
| 2021-08-11 15:54:36 |
9 |
14.840 |
XLON |
00275009880EXPA1 |
| 2021-08-11 15:54:36 |
400 |
14.840 |
XLON |
00275009881EXPA1 |
| 2021-08-11 15:54:42 |
690 |
14.840 |
XLON |
00275009939EXPA1 |
| 2021-08-11 15:54:43 |
301 |
14.840 |
XLON |
00275009940EXPA1 |
| 2021-08-11 15:54:43 |
522 |
14.840 |
XLON |
00275009941EXPA1 |
| 2021-08-11 15:55:11 |
400 |
14.838 |
XLON |
00275010173EXPA1 |
| 2021-08-11 15:55:11 |
132 |
14.840 |
XLON |
00275010174EXPA1 |
| 2021-08-11 15:55:11 |
163 |
14.840 |
XLON |
00275010175EXPA1 |
| 2021-08-11 15:55:11 |
621 |
14.840 |
XLON |
00275010176EXPA1 |
| 2021-08-11 15:55:12 |
73 |
14.838 |
XLON |
00275010177EXPA1 |
| 2021-08-11 15:55:12 |
68 |
14.838 |
XLON |
00275010178EXPA1 |
| 2021-08-11 15:55:12 |
72 |
14.838 |
XLON |
00275010179EXPA1 |
| 2021-08-11 15:55:15 |
871 |
14.836 |
BATE |
00275010202EXPA1 |
| 2021-08-11 15:55:15 |
1 |
14.836 |
BATE |
00275010204EXPA1 |
| 2021-08-11 15:55:56 |
858 |
14.836 |
XLON |
00275010468EXPA1 |
| 2021-08-11 15:55:56 |
839 |
14.836 |
XLON |
00275010469EXPA1 |
| 2021-08-11 15:55:56 |
93 |
14.836 |
XLON |
00275010470EXPA1 |
| 2021-08-11 15:56:01 |
6 |
14.834 |
BATE |
00275010541EXPA1 |
| 2021-08-11 15:56:01 |
28 |
14.834 |
BATE |
00275010542EXPA1 |
| 2021-08-11 15:56:01 |
27 |
14.834 |
BATE |
00275010543EXPA1 |
| 2021-08-11 15:56:01 |
42 |
14.834 |
BATE |
00275010544EXPA1 |
| 2021-08-11 15:56:01 |
18 |
14.834 |
BATE |
00275010545EXPA1 |
| 2021-08-11 15:56:01 |
129 |
14.836 |
XLON |
00275010538EXPA1 |
| 2021-08-11 15:56:01 |
503 |
14.836 |
XLON |
00275010539EXPA1 |
| 2021-08-11 15:56:01 |
129 |
14.836 |
XLON |
00275010540EXPA1 |
| 2021-08-11 15:56:25 |
1,933 |
14.834 |
XLON |
00275010780EXPA1 |
| 2021-08-11 15:56:31 |
570 |
14.826 |
BATE |
00275010806EXPA1 |
| 2021-08-11 15:56:31 |
636 |
14.828 |
CHIX |
00275010803EXPA1 |
| 2021-08-11 15:56:46 |
36 |
14.822 |
XLON |
00275010902EXPA1 |
| 2021-08-11 15:56:46 |
400 |
14.824 |
XLON |
00275010903EXPA1 |
| 2021-08-11 15:56:46 |
353 |
14.824 |
XLON |
00275010904EXPA1 |
| 2021-08-11 15:56:46 |
586 |
14.824 |
XLON |
00275010905EXPA1 |
| 2021-08-11 15:56:46 |
462 |
14.824 |
XLON |
00275010906EXPA1 |
| 2021-08-11 15:57:12 |
11 |
14.820 |
XLON |
00275011066EXPA1 |
| 2021-08-11 15:57:22 |
54 |
14.822 |
XLON |
00275011135EXPA1 |
| 2021-08-11 15:57:22 |
1,596 |
14.822 |
XLON |
00275011136EXPA1 |
| 2021-08-11 15:57:22 |
79 |
14.822 |
XLON |
00275011137EXPA1 |
| 2021-08-11 15:57:39 |
400 |
14.820 |
XLON |
00275011239EXPA1 |
| 2021-08-11 15:58:03 |
8 |
14.820 |
XLON |
00275011416EXPA1 |
| 2021-08-11 15:58:03 |
287 |
14.820 |
XLON |
00275011417EXPA1 |
| 2021-08-11 15:58:03 |
170 |
14.820 |
XLON |
00275011418EXPA1 |
| 2021-08-11 15:58:09 |
2,126 |
14.820 |
XLON |
00275011472EXPA1 |
| 2021-08-11 15:58:46 |
400 |
14.832 |
XLON |
00275011783EXPA1 |
| 2021-08-11 15:58:46 |
169 |
14.832 |
XLON |
00275011784EXPA1 |
| 2021-08-11 15:58:47 |
136 |
14.832 |
XLON |
00275011790EXPA1 |
| 2021-08-11 15:58:47 |
1,655 |
14.832 |
XLON |
00275011791EXPA1 |
| 2021-08-11 15:59:01 |
610 |
14.826 |
XLON |
00275011868EXPA1 |
| 2021-08-11 15:59:13 |
400 |
14.824 |
XLON |
00275011984EXPA1 |
| 2021-08-11 15:59:13 |
945 |
14.824 |
XLON |
00275011985EXPA1 |
| 2021-08-11 15:59:17 |
575 |
14.822 |
CHIX |
00275012010EXPA1 |
| 2021-08-11 15:59:17 |
307 |
14.822 |
CHIX |
00275012011EXPA1 |
| 2021-08-11 15:59:59 |
1,242 |
14.824 |
XLON |
00275012543EXPA1 |
| 2021-08-11 16:00:04 |
594 |
14.826 |
XLON |
00275012650EXPA1 |
| 2021-08-11 16:00:04 |
594 |
14.826 |
XLON |
00275012651EXPA1 |
| 2021-08-11 16:00:04 |
629 |
14.826 |
XLON |
00275012652EXPA1 |
| 2021-08-11 16:00:19 |
1,296 |
14.824 |
XLON |
00275012764EXPA1 |
| 2021-08-11 16:00:19 |
109 |
14.824 |
XLON |
00275012765EXPA1 |
| 2021-08-11 16:00:48 |
61 |
14.824 |
XLON |
00275012975EXPA1 |
| 2021-08-11 16:00:48 |
105 |
14.824 |
XLON |
00275012976EXPA1 |
| 2021-08-11 16:00:48 |
567 |
14.824 |
XLON |
00275012977EXPA1 |
| 2021-08-11 16:00:49 |
1,071 |
14.824 |
XLON |
00275013018EXPA1 |
| 2021-08-11 16:01:10 |
8 |
14.822 |
XLON |
00275013206EXPA1 |
| 2021-08-11 16:01:13 |
159 |
14.822 |
XLON |
00275013225EXPA1 |
| 2021-08-11 16:01:13 |
1,102 |
14.822 |
XLON |
00275013226EXPA1 |
| 2021-08-11 16:01:16 |
238 |
14.822 |
XLON |
00275013237EXPA1 |
| 2021-08-11 16:01:16 |
684 |
14.822 |
XLON |
00275013238EXPA1 |
| 2021-08-11 16:01:38 |
371 |
14.824 |
XLON |
00275013381EXPA1 |
| 2021-08-11 16:01:46 |
600 |
14.824 |
XLON |
00275013429EXPA1 |
| 2021-08-11 16:01:46 |
503 |
14.824 |
XLON |
00275013430EXPA1 |
| 2021-08-11 16:01:46 |
570 |
14.824 |
XLON |
00275013431EXPA1 |
| 2021-08-11 16:02:24 |
877 |
14.820 |
CHIX |
00275013636EXPA1 |
| 2021-08-11 16:02:24 |
1,456 |
14.822 |
XLON |
00275013637EXPA1 |
| 2021-08-11 16:02:29 |
400 |
14.820 |
XLON |
00275013670EXPA1 |
| 2021-08-11 16:02:47 |
234 |
14.824 |
BATE |
00275013784EXPA1 |
| 2021-08-11 16:02:47 |
50 |
14.824 |
BATE |
00275013785EXPA1 |
| 2021-08-11 16:02:47 |
270 |
14.824 |
BATE |
00275013786EXPA1 |
| 2021-08-11 16:02:47 |
50 |
14.824 |
BATE |
00275013787EXPA1 |
| 2021-08-11 16:02:47 |
50 |
14.824 |
BATE |
00275013788EXPA1 |
| 2021-08-11 16:02:47 |
50 |
14.824 |
BATE |
00275013789EXPA1 |
| 2021-08-11 16:02:47 |
50 |
14.824 |
BATE |
00275013790EXPA1 |
| 2021-08-11 16:02:47 |
50 |
14.824 |
BATE |
00275013791EXPA1 |
| 2021-08-11 16:02:47 |
50 |
14.824 |
BATE |
00275013792EXPA1 |
| 2021-08-11 16:02:47 |
50 |
14.824 |
BATE |
00275013793EXPA1 |
| 2021-08-11 16:02:47 |
50 |
14.824 |
BATE |
00275013794EXPA1 |
| 2021-08-11 16:02:48 |
84 |
14.824 |
BATE |
00275013801EXPA1 |
| 2021-08-11 16:02:49 |
498 |
14.824 |
BATE |
00275013817EXPA1 |
| 2021-08-11 16:02:50 |
469 |
14.820 |
XLON |
00275013820EXPA1 |
| 2021-08-11 16:02:52 |
269 |
14.820 |
XLON |
00275013840EXPA1 |
| 2021-08-11 16:02:57 |
24 |
14.820 |
CHIX |
00275013866EXPA1 |
| 2021-08-11 16:02:57 |
45 |
14.820 |
CHIX |
00275013867EXPA1 |
| 2021-08-11 16:02:57 |
524 |
14.820 |
CHIX |
00275013869EXPA1 |
| 2021-08-11 16:03:00 |
400 |
14.816 |
XLON |
00275013890EXPA1 |
| 2021-08-11 16:03:03 |
700 |
14.818 |
XLON |
00275013944EXPA1 |
| 2021-08-11 16:03:03 |
726 |
14.818 |
XLON |
00275013945EXPA1 |
| 2021-08-11 16:03:03 |
597 |
14.818 |
XLON |
00275013946EXPA1 |
| 2021-08-11 16:03:08 |
805 |
14.812 |
XLON |
00275014039EXPA1 |
| 2021-08-11 16:03:33 |
1,798 |
14.810 |
XLON |
00275014287EXPA1 |
| 2021-08-11 16:03:33 |
156 |
14.810 |
XLON |
00275014288EXPA1 |
| 2021-08-11 16:04:08 |
400 |
14.808 |
XLON |
00275014535EXPA1 |
| 2021-08-11 16:04:08 |
170 |
14.808 |
XLON |
00275014536EXPA1 |
| 2021-08-11 16:04:08 |
83 |
14.808 |
XLON |
00275014537EXPA1 |
| 2021-08-11 16:04:11 |
2,056 |
14.808 |
XLON |
00275014547EXPA1 |
| 2021-08-11 16:04:26 |
388 |
14.812 |
XLON |
00275014689EXPA1 |
| 2021-08-11 16:04:26 |
146 |
14.812 |
XLON |
00275014690EXPA1 |
| 2021-08-11 16:04:26 |
1,116 |
14.812 |
XLON |
00275014691EXPA1 |
| 2021-08-11 16:05:02 |
767 |
14.810 |
CHIX |
00275014940EXPA1 |
| 2021-08-11 16:05:02 |
2,376 |
14.814 |
XLON |
00275014941EXPA1 |
| 2021-08-11 16:05:23 |
1,437 |
14.816 |
XLON |
00275015208EXPA1 |
| 2021-08-11 16:05:43 |
754 |
14.816 |
XLON |
00275015361EXPA1 |
| 2021-08-11 16:05:43 |
683 |
14.816 |
XLON |
00275015362EXPA1 |
| 2021-08-11 16:05:43 |
187 |
14.816 |
XLON |
00275015365EXPA1 |
| 2021-08-11 16:06:10 |
101 |
14.818 |
XLON |
00275015568EXPA1 |
| 2021-08-11 16:06:34 |
221 |
14.818 |
XLON |
00275015744EXPA1 |
| 2021-08-11 16:06:34 |
1,965 |
14.818 |
XLON |
00275015745EXPA1 |
| 2021-08-11 16:06:44 |
225 |
14.816 |
XLON |
00275015841EXPA1 |
| 2021-08-11 16:06:44 |
293 |
14.816 |
XLON |
00275015842EXPA1 |
| 2021-08-11 16:06:44 |
733 |
14.816 |
XLON |
00275015843EXPA1 |
| 2021-08-11 16:06:44 |
70 |
14.816 |
XLON |
00275015844EXPA1 |
| 2021-08-11 16:06:58 |
294 |
14.810 |
XLON |
00275015994EXPA1 |
| 2021-08-11 16:06:58 |
654 |
14.810 |
XLON |
00275015995EXPA1 |
| 2021-08-11 16:07:20 |
400 |
14.812 |
XLON |
00275016153EXPA1 |
| 2021-08-11 16:07:20 |
170 |
14.812 |
XLON |
00275016154EXPA1 |
| 2021-08-11 16:07:26 |
400 |
14.812 |
XLON |
00275016208EXPA1 |
| 2021-08-11 16:07:26 |
170 |
14.812 |
XLON |
00275016209EXPA1 |
| 2021-08-11 16:07:26 |
400 |
14.812 |
XLON |
00275016210EXPA1 |
| 2021-08-11 16:07:26 |
170 |
14.812 |
XLON |
00275016211EXPA1 |
| 2021-08-11 16:07:26 |
557 |
14.812 |
XLON |
00275016212EXPA1 |
| 2021-08-11 16:07:32 |
541 |
14.808 |
CHIX |
00275016253EXPA1 |
| 2021-08-11 16:08:12 |
567 |
14.810 |
XLON |
00275016566EXPA1 |
| 2021-08-11 16:08:12 |
575 |
14.810 |
XLON |
00275016568EXPA1 |
| 2021-08-11 16:08:12 |
1,636 |
14.810 |
XLON |
00275016569EXPA1 |
| 2021-08-11 16:08:31 |
306 |
14.808 |
CHIX |
00275016722EXPA1 |
| 2021-08-11 16:08:31 |
1,299 |
14.808 |
XLON |
00275016724EXPA1 |
| 2021-08-11 16:08:31 |
145 |
14.808 |
XLON |
00275016725EXPA1 |
| 2021-08-11 16:08:34 |
501 |
14.802 |
BATE |
00275016749EXPA1 |
| 2021-08-11 16:08:55 |
3,000 |
14.800 |
XLON |
00275016936EXPA1 |
| 2021-08-11 16:08:55 |
106 |
14.802 |
XLON |
00275016937EXPA1 |
| 2021-08-11 16:08:55 |
1,638 |
14.802 |
XLON |
00275016938EXPA1 |
| 2021-08-11 16:08:56 |
2,771 |
14.800 |
XLON |
00275016939EXPA1 |
| 2021-08-11 16:09:15 |
400 |
14.802 |
XLON |
00275017136EXPA1 |
| 2021-08-11 16:09:21 |
13 |
14.802 |
BATE |
00275017187EXPA1 |
| 2021-08-11 16:09:21 |
21 |
14.802 |
BATE |
00275017188EXPA1 |
| 2021-08-11 16:09:21 |
18 |
14.802 |
BATE |
00275017189EXPA1 |
| 2021-08-11 16:09:21 |
23 |
14.802 |
BATE |
00275017191EXPA1 |
| 2021-08-11 16:09:21 |
426 |
14.802 |
BATE |
00275017192EXPA1 |
| 2021-08-11 16:09:21 |
96 |
14.802 |
XLON |
00275017182EXPA1 |
| 2021-08-11 16:09:21 |
314 |
14.802 |
XLON |
00275017183EXPA1 |
| 2021-08-11 16:09:21 |
600 |
14.802 |
XLON |
00275017184EXPA1 |
| 2021-08-11 16:09:21 |
128 |
14.802 |
XLON |
00275017185EXPA1 |
| 2021-08-11 16:09:21 |
578 |
14.802 |
XLON |
00275017186EXPA1 |
| 2021-08-11 16:09:26 |
9 |
14.802 |
CHIX |
00275017218EXPA1 |
| 2021-08-11 16:09:26 |
225 |
14.802 |
CHIX |
00275017219EXPA1 |
| 2021-08-11 16:09:39 |
253 |
14.800 |
XLON |
00275017360EXPA1 |
| 2021-08-11 16:09:39 |
70 |
14.800 |
XLON |
00275017361EXPA1 |
| 2021-08-11 16:09:48 |
105 |
14.798 |
XLON |
00275017454EXPA1 |
| 2021-08-11 16:09:48 |
1,450 |
14.798 |
XLON |
00275017455EXPA1 |
| 2021-08-11 16:10:06 |
272 |
14.792 |
XLON |
00275017587EXPA1 |
| 2021-08-11 16:10:22 |
389 |
14.798 |
XLON |
00275017727EXPA1 |
| 2021-08-11 16:10:22 |
1,520 |
14.798 |
XLON |
00275017728EXPA1 |
| 2021-08-11 16:10:53 |
274 |
14.796 |
XLON |
00275017954EXPA1 |
| 2021-08-11 16:10:53 |
1,249 |
14.796 |
XLON |
00275017955EXPA1 |
| 2021-08-11 16:10:53 |
400 |
14.796 |
XLON |
00275017956EXPA1 |
| 2021-08-11 16:11:12 |
222 |
14.800 |
XLON |
00275018116EXPA1 |
| 2021-08-11 16:11:12 |
400 |
14.800 |
XLON |
00275018117EXPA1 |
| 2021-08-11 16:11:12 |
400 |
14.800 |
XLON |
00275018118EXPA1 |
| 2021-08-11 16:11:12 |
70 |
14.800 |
XLON |
00275018119EXPA1 |
| 2021-08-11 16:11:12 |
353 |
14.800 |
XLON |
00275018120EXPA1 |
| 2021-08-11 16:11:21 |
106 |
14.796 |
XLON |
00275018198EXPA1 |
| 2021-08-11 16:11:21 |
222 |
14.796 |
XLON |
00275018199EXPA1 |
| 2021-08-11 16:11:49 |
5 |
14.796 |
XLON |
00275018401EXPA1 |
| 2021-08-11 16:12:00 |
1,966 |
14.796 |
XLON |
00275018493EXPA1 |
| 2021-08-11 16:12:06 |
345 |
14.792 |
XLON |
00275018567EXPA1 |
| 2021-08-11 16:12:32 |
350 |
14.794 |
XLON |
00275018817EXPA1 |
| 2021-08-11 16:12:46 |
393 |
14.794 |
XLON |
00275018967EXPA1 |
| 2021-08-11 16:12:46 |
2,267 |
14.794 |
XLON |
00275018968EXPA1 |
| 2021-08-11 16:13:10 |
186 |
14.794 |
XLON |
00275019131EXPA1 |
| 2021-08-11 16:13:10 |
324 |
14.794 |
XLON |
00275019132EXPA1 |
| 2021-08-11 16:13:10 |
70 |
14.794 |
XLON |
00275019133EXPA1 |
| 2021-08-11 16:13:10 |
105 |
14.794 |
XLON |
00275019134EXPA1 |
| 2021-08-11 16:13:19 |
735 |
14.796 |
XLON |
00275019231EXPA1 |
| 2021-08-11 16:13:19 |
500 |
14.796 |
XLON |
00275019232EXPA1 |
| 2021-08-11 16:13:19 |
256 |
14.796 |
XLON |
00275019238EXPA1 |
| 2021-08-11 16:13:19 |
216 |
14.796 |
XLON |
00275019255EXPA1 |
| 2021-08-11 16:13:19 |
220 |
14.796 |
XLON |
00275019256EXPA1 |
| 2021-08-11 16:13:19 |
216 |
14.796 |
XLON |
00275019257EXPA1 |
| 2021-08-11 16:13:52 |
400 |
14.796 |
XLON |
00275019553EXPA1 |
| 2021-08-11 16:13:52 |
15 |
14.796 |
XLON |
00275019554EXPA1 |
| 2021-08-11 16:13:52 |
152 |
14.796 |
XLON |
00275019555EXPA1 |
| 2021-08-11 16:13:52 |
212 |
14.796 |
XLON |
00275019556EXPA1 |
| 2021-08-11 16:13:52 |
70 |
14.796 |
XLON |
00275019557EXPA1 |
| 2021-08-11 16:13:55 |
400 |
14.796 |
XLON |
00275019583EXPA1 |
| 2021-08-11 16:13:58 |
400 |
14.796 |
XLON |
00275019604EXPA1 |
| 2021-08-11 16:14:01 |
400 |
14.796 |
XLON |
00275019622EXPA1 |
| 2021-08-11 16:14:10 |
300 |
14.794 |
XLON |
00275019689EXPA1 |
| 2021-08-11 16:14:13 |
98 |
14.794 |
XLON |
00275019714EXPA1 |
| 2021-08-11 16:14:13 |
80 |
14.794 |
XLON |
00275019715EXPA1 |
| 2021-08-11 16:14:13 |
133 |
14.794 |
XLON |
00275019716EXPA1 |
| 2021-08-11 16:14:31 |
2,246 |
14.796 |
XLON |
00275019949EXPA1 |
| 2021-08-11 16:15:02 |
534 |
14.796 |
XLON |
00275020267EXPA1 |
| 2021-08-11 16:15:02 |
1,405 |
14.796 |
XLON |
00275020268EXPA1 |
| 2021-08-11 16:15:02 |
400 |
14.796 |
XLON |
00275020269EXPA1 |
| 2021-08-11 16:15:02 |
308 |
14.796 |
XLON |
00275020270EXPA1 |
| 2021-08-11 16:15:29 |
6 |
14.790 |
XLON |
00275020503EXPA1 |
| 2021-08-11 16:15:29 |
141 |
14.790 |
XLON |
00275020505EXPA1 |
| 2021-08-11 16:15:29 |
1,012 |
14.790 |
XLON |
00275020506EXPA1 |
| 2021-08-11 16:15:29 |
724 |
14.790 |
XLON |
00275020507EXPA1 |
| 2021-08-11 16:15:48 |
49 |
14.784 |
XLON |
00275020695EXPA1 |
| 2021-08-11 16:15:54 |
400 |
14.784 |
XLON |
00275020737EXPA1 |
| 2021-08-11 16:15:54 |
49 |
14.784 |
XLON |
00275020738EXPA1 |
| 2021-08-11 16:15:54 |
226 |
14.784 |
XLON |
00275020739EXPA1 |
| 2021-08-11 16:16:02 |
64 |
14.786 |
XLON |
00275020799EXPA1 |
| 2021-08-11 16:16:02 |
739 |
14.786 |
XLON |
00275020800EXPA1 |
| 2021-08-11 16:16:02 |
13 |
14.786 |
XLON |
00275020801EXPA1 |
| 2021-08-11 16:16:02 |
325 |
14.786 |
XLON |
00275020802EXPA1 |
| 2021-08-11 16:16:03 |
414 |
14.786 |
XLON |
00275020828EXPA1 |
| 2021-08-11 16:16:03 |
140 |
14.786 |
XLON |
00275020829EXPA1 |
| 2021-08-11 16:16:33 |
270 |
14.782 |
XLON |
00275021098EXPA1 |
| 2021-08-11 16:16:53 |
1,005 |
14.784 |
XLON |
00275021300EXPA1 |
| 2021-08-11 16:16:53 |
1,551 |
14.784 |
XLON |
00275021301EXPA1 |
| 2021-08-11 16:16:53 |
400 |
14.784 |
XLON |
00275021302EXPA1 |
| 2021-08-11 16:16:53 |
238 |
14.784 |
XLON |
00275021303EXPA1 |
| 2021-08-11 16:16:53 |
346 |
14.784 |
XLON |
00275021304EXPA1 |
| 2021-08-11 16:17:33 |
70 |
14.796 |
XLON |
00275021707EXPA1 |
| 2021-08-11 16:17:33 |
9 |
14.796 |
XLON |
00275021708EXPA1 |
| 2021-08-11 16:17:36 |
223 |
14.798 |
XLON |
00275021735EXPA1 |
| 2021-08-11 16:17:36 |
2,399 |
14.798 |
XLON |
00275021736EXPA1 |
| 2021-08-11 16:17:36 |
416 |
14.798 |
XLON |
00275021737EXPA1 |
| 2021-08-11 16:17:55 |
813 |
14.794 |
XLON |
00275021872EXPA1 |
| 2021-08-11 16:18:08 |
167 |
14.792 |
XLON |
00275021988EXPA1 |
| 2021-08-11 16:18:13 |
839 |
14.794 |
XLON |
00275022016EXPA1 |
| 2021-08-11 16:18:13 |
756 |
14.794 |
XLON |
00275022017EXPA1 |
| 2021-08-11 16:18:13 |
106 |
14.794 |
XLON |
00275022018EXPA1 |
| 2021-08-11 16:18:53 |
400 |
14.796 |
XLON |
00275022379EXPA1 |
| 2021-08-11 16:18:56 |
400 |
14.796 |
XLON |
00275022394EXPA1 |
| 2021-08-11 16:18:59 |
347 |
14.796 |
XLON |
00275022432EXPA1 |
| 2021-08-11 16:19:02 |
395 |
14.798 |
XLON |
00275022494EXPA1 |
| 2021-08-11 16:19:02 |
347 |
14.798 |
XLON |
00275022495EXPA1 |
| 2021-08-11 16:19:02 |
265 |
14.798 |
XLON |
00275022496EXPA1 |
| 2021-08-11 16:19:02 |
70 |
14.798 |
XLON |
00275022498EXPA1 |
| 2021-08-11 16:19:02 |
168 |
14.798 |
XLON |
00275022503EXPA1 |
| 2021-08-11 16:19:02 |
378 |
14.798 |
XLON |
00275022510EXPA1 |
| 2021-08-11 16:19:18 |
373 |
14.800 |
XLON |
00275022667EXPA1 |
| 2021-08-11 16:19:18 |
1,098 |
14.800 |
XLON |
00275022668EXPA1 |
| 2021-08-11 16:19:18 |
117 |
14.800 |
XLON |
00275022669EXPA1 |
| 2021-08-11 16:19:18 |
250 |
14.800 |
XLON |
00275022670EXPA1 |
| 2021-08-11 16:19:23 |
240 |
14.800 |
XLON |
00275022741EXPA1 |
| 2021-08-11 16:19:33 |
97 |
14.800 |
XLON |
00275022873EXPA1 |
| 2021-08-11 16:19:35 |
373 |
14.800 |
XLON |
00275022891EXPA1 |
| 2021-08-11 16:19:35 |
944 |
14.800 |
XLON |
00275022892EXPA1 |
| 2021-08-11 16:19:46 |
161 |
14.802 |
XLON |
00275023044EXPA1 |
| 2021-08-11 16:19:46 |
138 |
14.802 |
XLON |
00275023045EXPA1 |
| 2021-08-11 16:19:46 |
270 |
14.802 |
XLON |
00275023046EXPA1 |
| 2021-08-11 16:19:46 |
90 |
14.802 |
XLON |
00275023047EXPA1 |
| 2021-08-11 16:19:49 |
350 |
14.802 |
XLON |
00275023083EXPA1 |
| 2021-08-11 16:19:49 |
238 |
14.802 |
XLON |
00275023084EXPA1 |
|
2021-08-11 16:20:52 |
71 |
14.812 |
XLON |
00275023790EXPA1 |
| -- |
--------------------- |
---- |
-------- |
------ |
------------------ |