Shell PLC — Transaction in Own Shares 2021

Aug 18, 2021

Transaction in Own Shares

17 August 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 17 August 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
17/08/2021	1,049,805	14.440	13.998	14.240	LSE
17/08/2021	90,000	14.434	14.000	14.229	Chi-X (CXE)
17/08/2021	60,000	14.428	14.002	14.231	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-08-17 08:00:38	1,852	14.022	XLON	00275348898EXPA1
2021-08-17 08:01:07	707	14.018	BATE	00275349005EXPA1
2021-08-17 08:01:07	502	14.018	CHIX	00275349006EXPA1
2021-08-17 08:01:10	651	14.020	XLON	00275349009EXPA1
2021-08-17 08:01:26	400	14.018	XLON	00275349041EXPA1
2021-08-17 08:01:26	191	14.018	XLON	00275349042EXPA1
2021-08-17 08:01:46	1,273	14.032	XLON	00275349069EXPA1
2021-08-17 08:02:23	221	14.022	XLON	00275349146EXPA1
2021-08-17 08:02:43	1,641	14.032	XLON	00275349192EXPA1
2021-08-17 08:03:13	400	14.030	XLON	00275349243EXPA1
2021-08-17 08:03:13	52	14.030	XLON	00275349244EXPA1
2021-08-17 08:03:13	400	14.030	XLON	00275349245EXPA1
2021-08-17 08:03:13	446	14.030	XLON	00275349246EXPA1
2021-08-17 08:03:31	697	14.018	CHIX	00275349270EXPA1
2021-08-17 08:04:19	1,178	14.046	XLON	00275349322EXPA1
2021-08-17 08:04:19	488	14.046	XLON	00275349323EXPA1
2021-08-17 08:04:57	656	14.030	XLON	00275349410EXPA1
2021-08-17 08:05:21	631	14.028	XLON	00275349488EXPA1
2021-08-17 08:06:08	330	14.018	XLON	00275349658EXPA1
2021-08-17 08:07:54	229	14.034	CHIX	00275349901EXPA1
2021-08-17 08:07:55	300	14.034	CHIX	00275349902EXPA1
2021-08-17 08:07:55	259	14.034	CHIX	00275349903EXPA1
2021-08-17 08:07:55	357	14.034	CHIX	00275349904EXPA1
2021-08-17 08:07:55	80	14.034	CHIX	00275349905EXPA1
2021-08-17 08:07:55	29	14.034	CHIX	00275349907EXPA1
2021-08-17 08:09:33	374	14.022	BATE	00275350132EXPA1
2021-08-17 08:09:33	263	14.022	BATE	00275350133EXPA1
2021-08-17 08:09:33	610	14.022	XLON	00275350131EXPA1
2021-08-17 08:10:07	400	14.022	XLON	00275350221EXPA1
2021-08-17 08:10:07	191	14.022	XLON	00275350222EXPA1
2021-08-17 08:10:16	400	14.026	XLON	00275350239EXPA1
2021-08-17 08:10:19	400	14.026	XLON	00275350242EXPA1
2021-08-17 08:10:30	658	14.024	XLON	00275350262EXPA1
2021-08-17 08:10:53	400	14.018	XLON	00275350299EXPA1
2021-08-17 08:11:22	615	14.004	XLON	00275350333EXPA1

2021-08-17 08:12:00	10	14.014	XLON	00275350404EXPA1
2021-08-17 08:12:03	191	14.014	XLON	00275350409EXPA1
2021-08-17 08:12:09	165	14.010	XLON	00275350419EXPA1
2021-08-17 08:12:56	642	14.014	XLON	00275350464EXPA1
2021-08-17 08:13:10	697	14.002	BATE	00275350489EXPA1
2021-08-17 08:13:10	882	14.000	CHIX	00275350488EXPA1
2021-08-17 08:13:28	685	14.000	XLON	00275350530EXPA1
2021-08-17 08:14:10	182	14.010	XLON	00275350609EXPA1
2021-08-17 08:14:10	512	14.010	XLON	00275350610EXPA1
2021-08-17 08:15:06	727	13.998	XLON	00275350714EXPA1
2021-08-17 08:16:53	688	14.006	CHIX	00275350996EXPA1
2021-08-17 08:16:55	148	14.010	XLON	00275350999EXPA1
2021-08-17 08:16:55	328	14.010	XLON	00275351000EXPA1
2021-08-17 08:17:11	654	14.006	XLON	00275351044EXPA1
2021-08-17 08:18:12	533	14.020	XLON	00275351169EXPA1
2021-08-17 08:18:17	160	14.022	XLON	00275351183EXPA1
2021-08-17 08:19:05	400	14.038	XLON	00275351334EXPA1
2021-08-17 08:19:05	51	14.038	XLON	00275351335EXPA1
2021-08-17 08:19:56	1,361	14.038	BATE	00275351500EXPA1
2021-08-17 08:20:00	523	14.038	CHIX	00275351508EXPA1
2021-08-17 08:20:00	621	14.038	CHIX	00275351509EXPA1
2021-08-17 08:21:17	531	14.046	XLON	00275351736EXPA1
2021-08-17 08:21:44	400	14.048	XLON	00275351808EXPA1
2021-08-17 08:21:44	380	14.048	XLON	00275351809EXPA1
2021-08-17 08:21:44	191	14.048	XLON	00275351810EXPA1
2021-08-17 08:21:44	480	14.048	XLON	00275351811EXPA1
2021-08-17 08:21:47	72	14.048	XLON	00275351815EXPA1
2021-08-17 08:22:03	651	14.040	XLON	00275351859EXPA1
2021-08-17 08:22:29	34	14.040	XLON	00275351931EXPA1
2021-08-17 08:22:31	694	14.034	XLON	00275351934EXPA1
2021-08-17 08:22:36	297	14.034	XLON	00275351949EXPA1
2021-08-17 08:23:30	90	14.032	XLON	00275352046EXPA1
2021-08-17 08:23:54	73	14.022	CHIX	00275352098EXPA1
2021-08-17 08:23:54	525	14.022	CHIX	00275352099EXPA1
2021-08-17 08:25:15	695	14.032	XLON	00275352331EXPA1
2021-08-17 08:25:36	155	14.034	XLON	00275352468EXPA1
2021-08-17 08:25:47	671	14.028	XLON	00275352521EXPA1
2021-08-17 08:26:25	616	14.028	XLON	00275352648EXPA1
2021-08-17 08:26:26	288	14.024	CHIX	00275352652EXPA1

2021-08-17 08:26:47	505	14.020	XLON	00275352676EXPA1
2021-08-17 08:26:50	718	14.018	BATE	00275352686EXPA1
2021-08-17 08:27:24	446	14.026	XLON	00275352788EXPA1
2021-08-17 08:27:24	201	14.026	XLON	00275352789EXPA1
2021-08-17 08:28:08	541	14.034	XLON	00275352884EXPA1
2021-08-17 08:30:39	69	14.040	CHIX	00275353207EXPA1
2021-08-17 08:30:41	400	14.046	XLON	00275353209EXPA1
2021-08-17 08:31:10	438	14.040	CHIX	00275353263EXPA1
2021-08-17 08:31:10	147	14.040	CHIX	00275353264EXPA1
2021-08-17 08:31:10	984	14.040	XLON	00275353262EXPA1
2021-08-17 08:31:27	3	14.046	XLON	00275353313EXPA1
2021-08-17 08:32:04	729	14.048	XLON	00275353418EXPA1
2021-08-17 08:32:37	654	14.050	XLON	00275353495EXPA1
2021-08-17 08:34:32	1,266	14.056	BATE	00275353762EXPA1
2021-08-17 08:34:32	182	14.056	BATE	00275353767EXPA1
2021-08-17 08:34:32	549	14.056	CHIX	00275353761EXPA1
2021-08-17 08:34:32	267	14.054	XLON	00275353763EXPA1
2021-08-17 08:34:32	239	14.054	XLON	00275353764EXPA1
2021-08-17 08:34:32	33	14.054	XLON	00275353765EXPA1
2021-08-17 08:34:32	122	14.054	XLON	00275353766EXPA1
2021-08-17 08:36:22	395	14.070	XLON	00275353994EXPA1
2021-08-17 08:36:22	342	14.070	XLON	00275353995EXPA1
2021-08-17 08:36:41	769	14.070	CHIX	00275354025EXPA1
2021-08-17 08:36:41	457	14.070	CHIX	00275354026EXPA1
2021-08-17 08:36:54	480	14.070	XLON	00275354069EXPA1
2021-08-17 08:37:03	47	14.072	XLON	00275354105EXPA1
2021-08-17 08:37:09	754	14.066	XLON	00275354116EXPA1
2021-08-17 08:37:29	629	14.062	XLON	00275354166EXPA1
2021-08-17 08:38:07	400	14.072	XLON	00275354246EXPA1
2021-08-17 08:38:07	264	14.072	XLON	00275354247EXPA1
2021-08-17 08:38:07	156	14.072	XLON	00275354248EXPA1
2021-08-17 08:38:16	400	14.072	XLON	00275354263EXPA1
2021-08-17 08:38:16	181	14.072	XLON	00275354264EXPA1
2021-08-17 08:38:19	400	14.072	XLON	00275354265EXPA1
2021-08-17 08:40:29	667	14.076	XLON	00275354517EXPA1
2021-08-17 08:40:40	143	14.078	XLON	00275354548EXPA1
2021-08-17 08:40:43	400	14.084	XLON	00275354550EXPA1
2021-08-17 08:40:43	44	14.084	XLON	00275354551EXPA1
2021-08-17 08:40:43	157	14.084	XLON	00275354552EXPA1

2021-08-17 08:40:43	340	14.084	XLON	00275354553EXPA1
2021-08-17 08:41:17	631	14.086	XLON	00275354629EXPA1
2021-08-17 08:42:01	466	14.100	XLON	00275354737EXPA1
2021-08-17 08:42:54	175	14.092	XLON	00275354854EXPA1
2021-08-17 08:44:42	264	14.112	XLON	00275355096EXPA1
2021-08-17 08:45:03	215	14.114	XLON	00275355129EXPA1
2021-08-17 08:45:03	268	14.114	XLON	00275355130EXPA1
2021-08-17 08:45:03	51	14.114	XLON	00275355131EXPA1
2021-08-17 08:45:06	400	14.114	XLON	00275355136EXPA1
2021-08-17 08:45:06	179	14.114	XLON	00275355137EXPA1
2021-08-17 08:45:06	51	14.114	XLON	00275355138EXPA1
2021-08-17 08:45:06	935	14.114	XLON	00275355139EXPA1
2021-08-17 08:45:09	400	14.114	XLON	00275355142EXPA1
2021-08-17 08:45:09	137	14.114	XLON	00275355143EXPA1
2021-08-17 08:45:09	51	14.114	XLON	00275355144EXPA1
2021-08-17 08:45:12	400	14.114	XLON	00275355147EXPA1
2021-08-17 08:45:12	51	14.114	XLON	00275355148EXPA1
2021-08-17 08:45:24	855	14.116	XLON	00275355177EXPA1
2021-08-17 08:45:24	120	14.116	XLON	00275355178EXPA1
2021-08-17 08:45:24	120	14.116	XLON	00275355179EXPA1
2021-08-17 08:45:42	68	14.116	XLON	00275355242EXPA1
2021-08-17 08:45:43	800	14.114	BATE	00275355244EXPA1
2021-08-17 08:45:43	108	14.114	BATE	00275355245EXPA1
2021-08-17 08:45:54	268	14.110	XLON	00275355271EXPA1
2021-08-17 08:45:54	51	14.110	XLON	00275355272EXPA1
2021-08-17 08:45:57	189	14.110	XLON	00275355288EXPA1
2021-08-17 08:46:03	293	14.108	CHIX	00275355298EXPA1
2021-08-17 08:46:15	268	14.110	XLON	00275355311EXPA1
2021-08-17 08:46:15	51	14.110	XLON	00275355312EXPA1
2021-08-17 08:46:34	500	14.116	CHIX	00275355349EXPA1
2021-08-17 08:46:41	745	14.116	CHIX	00275355355EXPA1
2021-08-17 08:46:41	138	14.116	CHIX	00275355356EXPA1
2021-08-17 08:46:42	16	14.114	XLON	00275355357EXPA1
2021-08-17 08:46:45	166	14.114	XLON	00275355359EXPA1
2021-08-17 08:46:45	38	14.114	XLON	00275355360EXPA1
2021-08-17 08:46:45	51	14.114	XLON	00275355361EXPA1
2021-08-17 08:46:54	51	14.112	XLON	00275355374EXPA1
2021-08-17 08:46:54	312	14.112	XLON	00275355375EXPA1
2021-08-17 08:46:54	400	14.114	XLON	00275355376EXPA1

2021-08-17 08:46:54	170	14.114	XLON	00275355377EXPA1
2021-08-17 08:46:54	51	14.114	XLON	00275355378EXPA1
2021-08-17 08:46:54	94	14.114	XLON	00275355379EXPA1
2021-08-17 08:48:10	706	14.104	XLON	00275355552EXPA1
2021-08-17 08:48:41	115	14.102	XLON	00275355611EXPA1
2021-08-17 08:48:41	163	14.102	XLON	00275355612EXPA1
2021-08-17 08:48:41	285	14.102	XLON	00275355613EXPA1
2021-08-17 08:48:46	282	14.100	XLON	00275355620EXPA1
2021-08-17 08:48:46	440	14.100	XLON	00275355621EXPA1
2021-08-17 08:49:31	400	14.106	XLON	00275355725EXPA1
2021-08-17 08:49:31	41	14.106	XLON	00275355726EXPA1
2021-08-17 08:49:40	400	14.106	XLON	00275355770EXPA1
2021-08-17 08:49:43	400	14.106	XLON	00275355783EXPA1
2021-08-17 08:49:43	121	14.106	XLON	00275355784EXPA1
2021-08-17 08:49:54	400	14.106	XLON	00275355818EXPA1
2021-08-17 08:49:54	51	14.106	XLON	00275355819EXPA1
2021-08-17 08:49:54	71	14.106	XLON	00275355820EXPA1
2021-08-17 08:49:54	434	14.106	XLON	00275355821EXPA1
2021-08-17 08:49:54	648	14.106	XLON	00275355822EXPA1
2021-08-17 08:49:57	400	14.106	XLON	00275355828EXPA1
2021-08-17 08:49:57	51	14.106	XLON	00275355829EXPA1
2021-08-17 08:49:57	400	14.106	XLON	00275355830EXPA1
2021-08-17 08:50:06	79	14.100	XLON	00275355859EXPA1
2021-08-17 08:50:06	163	14.100	XLON	00275355860EXPA1
2021-08-17 08:50:19	66	14.100	XLON	00275355885EXPA1
2021-08-17 08:50:19	431	14.100	XLON	00275355886EXPA1
2021-08-17 08:50:21	201	14.096	BATE	00275355893EXPA1
2021-08-17 08:50:21	67	14.096	CHIX	00275355894EXPA1
2021-08-17 08:51:54	297	14.106	XLON	00275356098EXPA1
2021-08-17 08:52:53	634	14.100	BATE	00275356274EXPA1
2021-08-17 08:52:53	762	14.102	CHIX	00275356269EXPA1
2021-08-17 08:53:01	579	14.098	XLON	00275356379EXPA1
2021-08-17 08:53:31	724	14.090	XLON	00275356582EXPA1
2021-08-17 08:53:36	274	14.090	XLON	00275356623EXPA1
2021-08-17 08:53:36	814	14.092	XLON	00275356624EXPA1
2021-08-17 08:53:36	160	14.092	XLON	00275356625EXPA1
2021-08-17 08:54:07	684	14.088	XLON	00275356726EXPA1
2021-08-17 08:54:24	785	14.084	XLON	00275356768EXPA1
2021-08-17 08:55:06	709	14.082	XLON	00275356904EXPA1

2021-08-17 08:55:30	639	14.080	XLON	00275356930EXPA1
2021-08-17 08:55:35	400	14.074	XLON	00275356955EXPA1
2021-08-17 08:55:38	274	14.076	XLON	00275356967EXPA1
2021-08-17 08:55:38	500	14.076	XLON	00275356968EXPA1
2021-08-17 08:55:44	67	14.078	XLON	00275356986EXPA1
2021-08-17 08:56:53	79	14.092	XLON	00275357215EXPA1
2021-08-17 08:56:53	54	14.092	XLON	00275357216EXPA1
2021-08-17 08:56:53	127	14.092	XLON	00275357217EXPA1
2021-08-17 08:56:53	298	14.092	XLON	00275357218EXPA1
2021-08-17 08:56:53	54	14.092	XLON	00275357219EXPA1
2021-08-17 08:56:53	127	14.092	XLON	00275357220EXPA1
2021-08-17 08:56:53	298	14.092	XLON	00275357221EXPA1
2021-08-17 08:56:53	54	14.092	XLON	00275357222EXPA1
2021-08-17 08:56:53	69	14.092	XLON	00275357223EXPA1
2021-08-17 08:56:53	191	14.092	XLON	00275357224EXPA1
2021-08-17 08:56:53	38	14.092	XLON	00275357225EXPA1
2021-08-17 08:56:53	69	14.092	XLON	00275357226EXPA1
2021-08-17 08:56:53	69	14.092	XLON	00275357227EXPA1
2021-08-17 08:56:53	69	14.092	XLON	00275357228EXPA1
2021-08-17 08:56:53	69	14.092	XLON	00275357229EXPA1
2021-08-17 08:56:53	22	14.092	XLON	00275357230EXPA1
2021-08-17 08:56:53	12	14.092	XLON	00275357231EXPA1
2021-08-17 08:56:56	57	14.092	XLON	00275357239EXPA1
2021-08-17 08:56:56	229	14.092	XLON	00275357240EXPA1
2021-08-17 08:56:56	54	14.092	XLON	00275357241EXPA1
2021-08-17 08:56:56	51	14.092	XLON	00275357242EXPA1
2021-08-17 08:56:56	334	14.092	XLON	00275357243EXPA1
2021-08-17 08:56:56	273	14.092	XLON	00275357244EXPA1
2021-08-17 08:56:56	54	14.092	XLON	00275357245EXPA1
2021-08-17 08:56:56	151	14.092	XLON	00275357246EXPA1
2021-08-17 08:56:56	54	14.092	XLON	00275357247EXPA1
2021-08-17 08:56:56	246	14.092	XLON	00275357248EXPA1
2021-08-17 08:56:56	196	14.092	XLON	00275357249EXPA1
2021-08-17 08:56:59	141	14.092	XLON	00275357280EXPA1
2021-08-17 08:56:59	160	14.092	XLON	00275357281EXPA1
2021-08-17 08:56:59	160	14.092	XLON	00275357282EXPA1
2021-08-17 08:56:59	160	14.092	XLON	00275357283EXPA1
2021-08-17 08:56:59	19	14.092	XLON	00275357284EXPA1
2021-08-17 08:57:23	647	14.086	XLON	00275357326EXPA1

2021-08-17 08:57:31	101	14.086	XLON	00275357340EXPA1
2021-08-17 08:57:34	195	14.086	XLON	00275357363EXPA1
2021-08-17 08:58:37	400	14.090	XLON	00275357557EXPA1
2021-08-17 08:59:05	400	14.090	XLON	00275357645EXPA1
2021-08-17 08:59:08	400	14.090	XLON	00275357664EXPA1
2021-08-17 08:59:14	400	14.090	XLON	00275357677EXPA1
2021-08-17 08:59:20	400	14.090	XLON	00275357707EXPA1
2021-08-17 08:59:23	115	14.090	XLON	00275357732EXPA1
2021-08-17 08:59:28	672	14.086	CHIX	00275357769EXPA1
2021-08-17 08:59:35	400	14.086	XLON	00275357785EXPA1
2021-08-17 08:59:50	400	14.086	XLON	00275357808EXPA1
2021-08-17 08:59:53	230	14.082	XLON	00275357819EXPA1
2021-08-17 08:59:56	96	14.084	XLON	00275357826EXPA1
2021-08-17 08:59:56	400	14.086	XLON	00275357827EXPA1
2021-08-17 08:59:56	183	14.086	XLON	00275357828EXPA1
2021-08-17 08:59:56	600	14.086	XLON	00275357829EXPA1
2021-08-17 08:59:56	434	14.086	XLON	00275357830EXPA1
2021-08-17 08:59:56	19	14.086	XLON	00275357831EXPA1
2021-08-17 09:00:56	200	14.100	XLON	00275358084EXPA1
2021-08-17 09:00:56	322	14.100	XLON	00275358085EXPA1
2021-08-17 09:01:14	400	14.102	XLON	00275358207EXPA1
2021-08-17 09:01:14	51	14.102	XLON	00275358208EXPA1
2021-08-17 09:01:23	400	14.102	XLON	00275358229EXPA1
2021-08-17 09:01:23	51	14.102	XLON	00275358230EXPA1
2021-08-17 09:03:19	1,554	14.100	BATE	00275358535EXPA1
2021-08-17 09:04:23	84	14.102	CHIX	00275358738EXPA1
2021-08-17 09:04:23	605	14.102	CHIX	00275358739EXPA1
2021-08-17 09:04:23	644	14.102	XLON	00275358740EXPA1
2021-08-17 09:05:01	400	14.096	XLON	00275358823EXPA1
2021-08-17 09:05:01	455	14.096	XLON	00275358824EXPA1
2021-08-17 09:05:04	61	14.094	XLON	00275358833EXPA1
2021-08-17 09:05:04	400	14.096	XLON	00275358834EXPA1
2021-08-17 09:05:04	179	14.096	XLON	00275358835EXPA1
2021-08-17 09:05:55	400	14.100	XLON	00275358972EXPA1
2021-08-17 09:05:55	51	14.100	XLON	00275358973EXPA1
2021-08-17 09:06:05	400	14.096	XLON	00275359045EXPA1
2021-08-17 09:06:05	51	14.096	XLON	00275359046EXPA1
2021-08-17 09:06:05	400	14.096	XLON	00275359047EXPA1
2021-08-17 09:06:05	179	14.096	XLON	00275359048EXPA1

2021-08-17 09:06:08	63	14.096	XLON	00275359062EXPA1
2021-08-17 09:06:08	19	14.096	XLON	00275359063EXPA1
2021-08-17 09:06:11	400	14.096	XLON	00275359066EXPA1
2021-08-17 09:06:11	51	14.096	XLON	00275359067EXPA1
2021-08-17 09:06:14	91	14.096	XLON	00275359079EXPA1
2021-08-17 09:06:36	400	14.092	XLON	00275359134EXPA1
2021-08-17 09:06:36	51	14.092	XLON	00275359135EXPA1
2021-08-17 09:08:03	35	14.094	XLON	00275359415EXPA1
2021-08-17 09:08:09	400	14.094	XLON	00275359448EXPA1
2021-08-17 09:08:09	1,200	14.094	XLON	00275359449EXPA1
2021-08-17 09:08:09	51	14.094	XLON	00275359450EXPA1
2021-08-17 09:08:09	212	14.094	XLON	00275359451EXPA1
2021-08-17 09:08:36	903	14.086	CHIX	00275359529EXPA1
2021-08-17 09:08:36	998	14.086	XLON	00275359530EXPA1
2021-08-17 09:09:48	707	14.086	XLON	00275359766EXPA1
2021-08-17 09:10:37	859	14.088	XLON	00275359899EXPA1
2021-08-17 09:11:15	931	14.090	XLON	00275360061EXPA1
2021-08-17 09:12:47	269	14.100	XLON	00275360296EXPA1
2021-08-17 09:12:51	191	14.100	XLON	00275360318EXPA1
2021-08-17 09:13:03	400	14.100	XLON	00275360403EXPA1
2021-08-17 09:13:03	51	14.100	XLON	00275360404EXPA1
2021-08-17 09:14:33	53	14.100	XLON	00275360705EXPA1
2021-08-17 09:14:33	101	14.100	XLON	00275360706EXPA1
2021-08-17 09:14:33	125	14.100	XLON	00275360707EXPA1
2021-08-17 09:14:33	51	14.100	XLON	00275360708EXPA1
2021-08-17 09:14:33	162	14.100	XLON	00275360709EXPA1
2021-08-17 09:14:33	82	14.100	XLON	00275360710EXPA1
2021-08-17 09:14:33	51	14.100	XLON	00275360711EXPA1
2021-08-17 09:14:33	51	14.100	XLON	00275360712EXPA1
2021-08-17 09:14:33	156	14.100	XLON	00275360713EXPA1
2021-08-17 09:14:33	51	14.100	XLON	00275360714EXPA1
2021-08-17 09:14:33	51	14.100	XLON	00275360715EXPA1
2021-08-17 09:14:33	51	14.100	XLON	00275360716EXPA1
2021-08-17 09:14:33	51	14.100	XLON	00275360717EXPA1
2021-08-17 09:14:33	108	14.100	XLON	00275360718EXPA1
2021-08-17 09:14:33	108	14.100	XLON	00275360719EXPA1
2021-08-17 09:15:03	9	14.098	CHIX	00275360807EXPA1
2021-08-17 09:15:03	52	14.098	CHIX	00275360808EXPA1
2021-08-17 09:15:03	800	14.098	CHIX	00275360813EXPA1

2021-08-17 09:15:03	474	14.098	CHIX	00275360814EXPA1
2021-08-17 09:15:03	195	14.098	XLON	00275360811EXPA1
2021-08-17 09:15:03	522	14.098	XLON	00275360812EXPA1
2021-08-17 09:15:17	120	14.096	XLON	00275360848EXPA1
2021-08-17 09:15:17	225	14.096	XLON	00275360849EXPA1
2021-08-17 09:15:17	117	14.096	XLON	00275360850EXPA1
2021-08-17 09:15:17	225	14.096	XLON	00275360851EXPA1
2021-08-17 09:15:17	33	14.096	XLON	00275360852EXPA1
2021-08-17 09:15:17	117	14.096	XLON	00275360853EXPA1
2021-08-17 09:15:17	225	14.096	XLON	00275360854EXPA1
2021-08-17 09:15:17	258	14.096	XLON	00275360855EXPA1
2021-08-17 09:15:17	117	14.096	XLON	00275360856EXPA1
2021-08-17 09:15:17	225	14.096	XLON	00275360857EXPA1
2021-08-17 09:15:17	256	14.096	XLON	00275360858EXPA1
2021-08-17 09:15:20	200	14.092	XLON	00275360863EXPA1
2021-08-17 09:15:20	117	14.092	XLON	00275360864EXPA1
2021-08-17 09:15:20	400	14.094	XLON	00275360865EXPA1
2021-08-17 09:15:26	81	14.090	XLON	00275360875EXPA1
2021-08-17 09:15:26	25	14.090	XLON	00275360876EXPA1
2021-08-17 09:15:26	211	14.090	XLON	00275360877EXPA1
2021-08-17 09:15:26	211	14.090	XLON	00275360878EXPA1
2021-08-17 09:15:26	355	14.090	XLON	00275360879EXPA1
2021-08-17 09:15:26	211	14.090	XLON	00275360880EXPA1
2021-08-17 09:15:26	301	14.090	XLON	00275360881EXPA1
2021-08-17 09:15:26	192	14.090	XLON	00275360882EXPA1
2021-08-17 09:15:26	211	14.090	XLON	00275360883EXPA1
2021-08-17 09:15:26	113	14.090	XLON	00275360884EXPA1
2021-08-17 09:15:29	98	14.090	XLON	00275360887EXPA1
2021-08-17 09:15:29	227	14.090	XLON	00275360888EXPA1
2021-08-17 09:15:29	211	14.090	XLON	00275360889EXPA1
2021-08-17 09:15:29	173	14.090	XLON	00275360890EXPA1
2021-08-17 09:15:29	182	14.090	XLON	00275360891EXPA1
2021-08-17 09:15:29	41	14.090	XLON	00275360892EXPA1
2021-08-17 09:15:54	19	14.094	XLON	00275360959EXPA1
2021-08-17 09:16:36	184	14.100	XLON	00275361123EXPA1
2021-08-17 09:18:03	661	14.094	BATE	00275361326EXPA1
2021-08-17 09:18:03	795	14.094	BATE	00275361331EXPA1
2021-08-17 09:18:03	171	14.092	CHIX	00275361334EXPA1
2021-08-17 09:18:03	877	14.094	XLON	00275361330EXPA1

2021-08-17 09:18:18	394	14.092	XLON	00275361427EXPA1
2021-08-17 09:18:26	264	14.092	XLON	00275361440EXPA1
2021-08-17 09:18:26	459	14.092	XLON	00275361441EXPA1
2021-08-17 09:18:32	459	14.092	XLON	00275361467EXPA1
2021-08-17 09:19:16	939	14.094	XLON	00275361610EXPA1
2021-08-17 09:19:22	111	14.096	XLON	00275361620EXPA1
2021-08-17 09:19:54	68	14.090	CHIX	00275361707EXPA1
2021-08-17 09:19:54	1,100	14.094	XLON	00275361706EXPA1
2021-08-17 09:19:59	319	14.088	XLON	00275361749EXPA1
2021-08-17 09:20:02	400	14.090	XLON	00275361768EXPA1
2021-08-17 09:20:02	47	14.090	XLON	00275361769EXPA1
2021-08-17 09:20:08	400	14.090	XLON	00275361802EXPA1
2021-08-17 09:20:08	179	14.090	XLON	00275361804EXPA1
2021-08-17 09:20:08	434	14.090	XLON	00275361806EXPA1
2021-08-17 09:20:08	85	14.090	XLON	00275361807EXPA1
2021-08-17 09:20:08	106	14.090	XLON	00275361809EXPA1
2021-08-17 09:20:08	138	14.090	XLON	00275361810EXPA1
2021-08-17 09:20:08	400	14.090	XLON	00275361811EXPA1
2021-08-17 09:20:08	179	14.090	XLON	00275361812EXPA1
2021-08-17 09:20:11	153	14.086	XLON	00275361827EXPA1
2021-08-17 09:20:11	179	14.086	XLON	00275361828EXPA1
2021-08-17 09:20:22	552	14.082	XLON	00275361866EXPA1
2021-08-17 09:20:22	317	14.082	XLON	00275361867EXPA1
2021-08-17 09:21:03	400	14.074	XLON	00275362051EXPA1
2021-08-17 09:21:06	121	14.074	XLON	00275362078EXPA1
2021-08-17 09:21:18	61	14.070	XLON	00275362126EXPA1
2021-08-17 09:21:18	605	14.070	XLON	00275362127EXPA1
2021-08-17 09:21:21	395	14.070	XLON	00275362140EXPA1
2021-08-17 09:21:47	74	14.066	XLON	00275362284EXPA1
2021-08-17 09:22:00	1	14.072	XLON	00275362323EXPA1
2021-08-17 09:22:44	260	14.074	XLON	00275362490EXPA1
2021-08-17 09:22:59	400	14.074	XLON	00275362606EXPA1
2021-08-17 09:25:53	198	14.098	XLON	00275363037EXPA1
2021-08-17 09:25:53	126	14.098	XLON	00275363038EXPA1
2021-08-17 09:26:14	51	14.104	CHIX	00275363111EXPA1
2021-08-17 09:26:14	64	14.104	CHIX	00275363112EXPA1
2021-08-17 09:26:16	62	14.104	CHIX	00275363114EXPA1
2021-08-17 09:26:17	71	14.104	CHIX	00275363119EXPA1
2021-08-17 09:26:17	141	14.104	CHIX	00275363120EXPA1

2021-08-17 09:26:19	1,175	14.104	CHIX	00275363123EXPA1
2021-08-17 09:26:20	400	14.102	XLON	00275363124EXPA1
2021-08-17 09:26:20	269	14.102	XLON	00275363125EXPA1
2021-08-17 09:26:20	600	14.102	XLON	00275363126EXPA1
2021-08-17 09:26:20	442	14.102	XLON	00275363127EXPA1
2021-08-17 09:26:20	107	14.102	XLON	00275363128EXPA1
2021-08-17 09:26:41	400	14.102	XLON	00275363198EXPA1
2021-08-17 09:26:50	400	14.102	XLON	00275363249EXPA1
2021-08-17 09:26:59	1,200	14.100	XLON	00275363274EXPA1
2021-08-17 09:26:59	409	14.100	XLON	00275363275EXPA1
2021-08-17 09:29:01	400	14.106	XLON	00275363531EXPA1
2021-08-17 09:29:01	447	14.106	XLON	00275363532EXPA1
2021-08-17 09:29:01	206	14.106	XLON	00275363533EXPA1
2021-08-17 09:29:37	94	14.106	XLON	00275363682EXPA1
2021-08-17 09:29:37	700	14.106	XLON	00275363684EXPA1
2021-08-17 09:30:01	71	14.108	XLON	00275363733EXPA1
2021-08-17 09:30:01	434	14.108	XLON	00275363734EXPA1
2021-08-17 09:30:01	191	14.108	XLON	00275363735EXPA1
2021-08-17 09:30:04	400	14.110	XLON	00275363829EXPA1
2021-08-17 09:30:04	35	14.110	XLON	00275363830EXPA1
2021-08-17 09:30:52	400	14.104	XLON	00275363951EXPA1
2021-08-17 09:32:10	400	14.106	XLON	00275364159EXPA1
2021-08-17 09:32:13	400	14.106	XLON	00275364180EXPA1
2021-08-17 09:33:10	213	14.106	CHIX	00275364457EXPA1
2021-08-17 09:33:39	635	14.108	XLON	00275364516EXPA1
2021-08-17 09:34:04	1,541	14.106	BATE	00275364569EXPA1
2021-08-17 09:34:04	7	14.106	BATE	00275364570EXPA1
2021-08-17 09:34:04	31	14.106	CHIX	00275364566EXPA1
2021-08-17 09:34:04	458	14.106	CHIX	00275364567EXPA1
2021-08-17 09:34:04	773	14.106	XLON	00275364568EXPA1
2021-08-17 09:34:46	650	14.108	XLON	00275364684EXPA1
2021-08-17 09:34:51	400	14.110	XLON	00275364694EXPA1
2021-08-17 09:34:51	123	14.110	XLON	00275364695EXPA1
2021-08-17 09:35:32	140	14.108	XLON	00275364806EXPA1
2021-08-17 09:35:32	400	14.110	XLON	00275364807EXPA1
2021-08-17 09:35:32	455	14.110	XLON	00275364808EXPA1
2021-08-17 09:35:32	373	14.110	XLON	00275364809EXPA1
2021-08-17 09:35:32	94	14.110	XLON	00275364810EXPA1
2021-08-17 09:35:32	179	14.110	XLON	00275364811EXPA1

2021-08-17 09:35:32	201	14.110	XLON	00275364812EXPA1
2021-08-17 09:35:35	38	14.108	XLON	00275364817EXPA1
2021-08-17 09:35:35	400	14.110	XLON	00275364818EXPA1
2021-08-17 09:35:35	455	14.110	XLON	00275364819EXPA1
2021-08-17 09:35:35	94	14.110	XLON	00275364820EXPA1
2021-08-17 09:35:35	855	14.110	XLON	00275364821EXPA1
2021-08-17 09:35:38	400	14.110	XLON	00275364832EXPA1
2021-08-17 09:35:38	847	14.110	XLON	00275364833EXPA1
2021-08-17 09:35:38	103	14.110	XLON	00275364834EXPA1
2021-08-17 09:35:38	88	14.110	XLON	00275364835EXPA1
2021-08-17 09:35:38	404	14.110	XLON	00275364836EXPA1
2021-08-17 09:36:26	621	14.110	XLON	00275364951EXPA1
2021-08-17 09:36:26	368	14.110	XLON	00275364952EXPA1
2021-08-17 09:36:26	256	14.110	XLON	00275364953EXPA1
2021-08-17 09:36:26	148	14.110	XLON	00275364954EXPA1
2021-08-17 09:36:26	109	14.110	XLON	00275364955EXPA1
2021-08-17 09:36:26	320	14.110	XLON	00275364956EXPA1
2021-08-17 09:36:26	14	14.110	XLON	00275364957EXPA1
2021-08-17 09:36:29	306	14.110	XLON	00275364963EXPA1
2021-08-17 09:36:29	250	14.110	XLON	00275364964EXPA1
2021-08-17 09:36:29	202	14.110	XLON	00275364965EXPA1
2021-08-17 09:36:29	56	14.110	XLON	00275364966EXPA1
2021-08-17 09:36:29	212	14.110	XLON	00275364967EXPA1
2021-08-17 09:36:29	203	14.110	XLON	00275364968EXPA1
2021-08-17 09:36:29	212	14.110	XLON	00275364969EXPA1
2021-08-17 09:36:29	145	14.110	XLON	00275364970EXPA1
2021-08-17 09:36:29	212	14.110	XLON	00275364971EXPA1
2021-08-17 09:36:29	38	14.110	XLON	00275364972EXPA1
2021-08-17 09:36:32	179	14.110	XLON	00275364976EXPA1
2021-08-17 09:36:32	261	14.110	XLON	00275364977EXPA1
2021-08-17 09:36:32	230	14.110	XLON	00275364978EXPA1
2021-08-17 09:36:32	212	14.110	XLON	00275364979EXPA1
2021-08-17 09:36:32	230	14.110	XLON	00275364980EXPA1
2021-08-17 09:36:32	346	14.110	XLON	00275364981EXPA1
2021-08-17 09:36:32	78	14.110	XLON	00275364982EXPA1
2021-08-17 09:36:32	212	14.110	XLON	00275364983EXPA1
2021-08-17 09:36:32	88	14.110	XLON	00275364984EXPA1
2021-08-17 09:36:35	173	14.110	XLON	00275364995EXPA1
2021-08-17 09:36:35	212	14.110	XLON	00275364996EXPA1

2021-08-17 09:36:35	178	14.110	XLON	00275364997EXPA1
2021-08-17 09:36:35	346	14.110	XLON	00275364998EXPA1
2021-08-17 09:36:35	346	14.110	XLON	00275364999EXPA1
2021-08-17 09:36:35	215	14.110	XLON	00275365000EXPA1
2021-08-17 09:36:35	247	14.110	XLON	00275365001EXPA1
2021-08-17 09:36:35	119	14.110	XLON	00275365002EXPA1
2021-08-17 09:36:38	227	14.110	XLON	00275365016EXPA1
2021-08-17 09:36:38	122	14.110	XLON	00275365017EXPA1
2021-08-17 09:36:38	87	14.110	XLON	00275365018EXPA1
2021-08-17 09:36:38	346	14.110	XLON	00275365019EXPA1
2021-08-17 09:36:38	331	14.110	XLON	00275365020EXPA1
2021-08-17 09:36:38	382	14.110	XLON	00275365021EXPA1
2021-08-17 09:36:38	139	14.110	XLON	00275365022EXPA1
2021-08-17 09:37:38	41	14.122	XLON	00275365245EXPA1
2021-08-17 09:37:38	240	14.122	XLON	00275365246EXPA1
2021-08-17 09:37:38	568	14.122	XLON	00275365247EXPA1
2021-08-17 09:39:24	847	14.126	CHIX	00275365536EXPA1
2021-08-17 09:39:24	797	14.126	XLON	00275365537EXPA1
2021-08-17 09:39:32	400	14.124	XLON	00275365552EXPA1
2021-08-17 09:39:32	447	14.124	XLON	00275365553EXPA1
2021-08-17 09:39:32	121	14.124	XLON	00275365554EXPA1
2021-08-17 09:39:35	400	14.124	XLON	00275365570EXPA1
2021-08-17 09:39:35	848	14.124	XLON	00275365571EXPA1
2021-08-17 09:39:35	447	14.124	XLON	00275365572EXPA1
2021-08-17 09:39:47	400	14.124	XLON	00275365610EXPA1
2021-08-17 09:39:47	51	14.124	XLON	00275365611EXPA1
2021-08-17 09:39:50	400	14.124	XLON	00275365627EXPA1
2021-08-17 09:39:50	51	14.124	XLON	00275365628EXPA1
2021-08-17 09:39:50	77	14.124	XLON	00275365629EXPA1
2021-08-17 09:39:50	848	14.124	XLON	00275365630EXPA1
2021-08-17 09:39:50	447	14.124	XLON	00275365632EXPA1
2021-08-17 09:39:50	45	14.124	XLON	00275365633EXPA1
2021-08-17 09:39:53	502	14.124	XLON	00275365645EXPA1
2021-08-17 09:39:53	1,286	14.124	XLON	00275365646EXPA1
2021-08-17 09:39:53	80	14.124	XLON	00275365647EXPA1
2021-08-17 09:40:38	1,200	14.126	XLON	00275365783EXPA1
2021-08-17 09:40:38	51	14.126	XLON	00275365784EXPA1
2021-08-17 09:40:50	1,200	14.126	XLON	00275365808EXPA1
2021-08-17 09:40:50	51	14.126	XLON	00275365809EXPA1

2021-08-17 09:41:05	1,200	14.130	XLON	00275365865EXPA1
2021-08-17 09:41:05	340	14.130	XLON	00275365866EXPA1
2021-08-17 09:41:05	51	14.130	XLON	00275365867EXPA1
2021-08-17 09:41:32	268	14.136	XLON	00275365950EXPA1
2021-08-17 09:41:38	71	14.136	XLON	00275365963EXPA1
2021-08-17 09:41:38	143	14.136	XLON	00275365964EXPA1
2021-08-17 09:41:38	675	14.136	XLON	00275365965EXPA1
2021-08-17 09:41:41	1,200	14.136	XLON	00275365970EXPA1
2021-08-17 09:41:41	633	14.136	XLON	00275365971EXPA1
2021-08-17 09:41:53	400	14.136	XLON	00275365988EXPA1
2021-08-17 09:41:53	191	14.136	XLON	00275365989EXPA1
2021-08-17 09:41:53	675	14.136	XLON	00275365990EXPA1
2021-08-17 09:42:08	173	14.132	XLON	00275366043EXPA1
2021-08-17 09:42:08	179	14.132	XLON	00275366044EXPA1
2021-08-17 09:42:08	126	14.132	XLON	00275366045EXPA1
2021-08-17 09:42:08	36	14.132	XLON	00275366046EXPA1
2021-08-17 09:42:14	451	14.130	XLON	00275366078EXPA1
2021-08-17 09:42:14	650	14.132	XLON	00275366079EXPA1
2021-08-17 09:42:14	451	14.132	XLON	00275366080EXPA1
2021-08-17 09:42:14	275	14.132	XLON	00275366081EXPA1
2021-08-17 09:43:00	80	14.124	CHIX	00275366245EXPA1
2021-08-17 09:43:00	55	14.124	CHIX	00275366246EXPA1
2021-08-17 09:43:00	575	14.124	CHIX	00275366247EXPA1
2021-08-17 09:43:00	527	14.126	XLON	00275366242EXPA1
2021-08-17 09:43:00	183	14.126	XLON	00275366243EXPA1
2021-08-17 09:43:05	438	14.124	XLON	00275366267EXPA1
2021-08-17 09:43:33	400	14.126	XLON	00275366363EXPA1
2021-08-17 09:43:33	1,200	14.126	XLON	00275366364EXPA1
2021-08-17 09:43:33	270	14.126	XLON	00275366365EXPA1
2021-08-17 09:43:33	165	14.126	XLON	00275366366EXPA1
2021-08-17 09:43:36	400	14.126	XLON	00275366374EXPA1
2021-08-17 09:43:39	1,200	14.124	XLON	00275366379EXPA1
2021-08-17 09:43:39	270	14.124	XLON	00275366380EXPA1
2021-08-17 09:44:10	400	14.124	XLON	00275366488EXPA1
2021-08-17 09:44:10	1,408	14.124	XLON	00275366489EXPA1
2021-08-17 09:44:28	400	14.124	XLON	00275366533EXPA1
2021-08-17 09:44:28	179	14.124	XLON	00275366534EXPA1
2021-08-17 09:44:28	22	14.124	XLON	00275366535EXPA1
2021-08-17 09:44:31	400	14.124	XLON	00275366540EXPA1

2021-08-17 09:44:31	179	14.124	XLON	00275366541EXPA1
2021-08-17 09:44:31	426	14.124	XLON	00275366542EXPA1
2021-08-17 09:44:31	450	14.124	XLON	00275366543EXPA1
2021-08-17 09:45:20	665	14.122	XLON	00275366703EXPA1
2021-08-17 09:45:20	95	14.122	XLON	00275366704EXPA1
2021-08-17 09:45:25	400	14.122	XLON	00275366709EXPA1
2021-08-17 09:45:25	108	14.122	XLON	00275366710EXPA1
2021-08-17 09:45:25	1,200	14.122	XLON	00275366711EXPA1
2021-08-17 09:45:25	89	14.122	XLON	00275366712EXPA1
2021-08-17 09:45:52	400	14.122	XLON	00275366774EXPA1
2021-08-17 09:45:52	90	14.122	XLON	00275366775EXPA1
2021-08-17 09:45:52	24	14.122	XLON	00275366776EXPA1
2021-08-17 09:45:55	400	14.122	XLON	00275366784EXPA1
2021-08-17 09:46:04	85	14.122	XLON	00275366802EXPA1
2021-08-17 09:46:07	1,200	14.122	XLON	00275366826EXPA1
2021-08-17 09:46:07	300	14.122	XLON	00275366827EXPA1
2021-08-17 09:46:10	1,200	14.122	XLON	00275366830EXPA1
2021-08-17 09:46:10	300	14.122	XLON	00275366831EXPA1
2021-08-17 09:46:16	400	14.124	XLON	00275366842EXPA1
2021-08-17 09:46:16	1,200	14.124	XLON	00275366843EXPA1
2021-08-17 09:46:16	204	14.124	XLON	00275366844EXPA1
2021-08-17 09:46:32	685	14.118	XLON	00275366916EXPA1
2021-08-17 09:46:41	114	14.112	BATE	00275366951EXPA1
2021-08-17 09:47:26	449	14.122	XLON	00275367082EXPA1
2021-08-17 09:48:45	282	14.122	XLON	00275367259EXPA1
2021-08-17 09:48:46	125	14.122	XLON	00275367261EXPA1
2021-08-17 09:48:52	32	14.122	XLON	00275367273EXPA1
2021-08-17 09:49:00	400	14.120	XLON	00275367287EXPA1
2021-08-17 09:49:03	400	14.120	XLON	00275367295EXPA1
2021-08-17 09:49:06	400	14.120	XLON	00275367309EXPA1
2021-08-17 09:50:04	400	14.122	XLON	00275367448EXPA1
2021-08-17 09:50:07	854	14.118	CHIX	00275367482EXPA1
2021-08-17 09:50:07	775	14.118	XLON	00275367483EXPA1
2021-08-17 09:50:57	421	14.124	XLON	00275367696EXPA1
2021-08-17 09:51:00	129	14.118	BATE	00275367709EXPA1
2021-08-17 09:51:00	400	14.122	XLON	00275367710EXPA1
2021-08-17 09:51:00	421	14.122	XLON	00275367711EXPA1
2021-08-17 09:51:00	257	14.122	XLON	00275367712EXPA1
2021-08-17 09:51:06	400	14.122	XLON	00275367724EXPA1

2021-08-17 09:51:06	179	14.122	XLON	00275367725EXPA1
2021-08-17 09:51:28	66	14.118	BATE	00275367808EXPA1
2021-08-17 09:53:25	34	14.136	XLON	00275368147EXPA1
2021-08-17 09:53:25	400	14.136	XLON	00275368148EXPA1
2021-08-17 09:53:25	93	14.136	XLON	00275368149EXPA1
2021-08-17 09:53:25	400	14.136	XLON	00275368150EXPA1
2021-08-17 09:53:25	400	14.136	XLON	00275368151EXPA1
2021-08-17 09:53:49	5	14.142	XLON	00275368212EXPA1
2021-08-17 09:53:49	133	14.142	XLON	00275368213EXPA1
2021-08-17 09:53:52	41	14.142	XLON	00275368217EXPA1
2021-08-17 09:55:23	64	14.136	BATE	00275368420EXPA1
2021-08-17 09:55:25	400	14.140	XLON	00275368422EXPA1
2021-08-17 09:55:25	272	14.140	XLON	00275368423EXPA1
2021-08-17 09:55:25	42	14.140	XLON	00275368424EXPA1
2021-08-17 09:56:07	400	14.140	XLON	00275368555EXPA1
2021-08-17 09:56:07	272	14.140	XLON	00275368556EXPA1
2021-08-17 09:56:07	69	14.140	XLON	00275368557EXPA1
2021-08-17 09:56:10	1,142	14.140	XLON	00275368562EXPA1
2021-08-17 09:58:19	400	14.148	XLON	00275368935EXPA1
2021-08-17 09:59:07	400	14.158	XLON	00275369037EXPA1
2021-08-17 09:59:07	127	14.158	XLON	00275369038EXPA1
2021-08-17 09:59:13	51	14.162	XLON	00275369048EXPA1
2021-08-17 09:59:17	149	14.160	BATE	00275369057EXPA1
2021-08-17 09:59:21	421	14.160	BATE	00275369074EXPA1
2021-08-17 09:59:21	881	14.160	BATE	00275369075EXPA1
2021-08-17 09:59:21	115	14.160	BATE	00275369076EXPA1
2021-08-17 09:59:22	123	14.164	XLON	00275369078EXPA1
2021-08-17 09:59:22	600	14.164	XLON	00275369079EXPA1
2021-08-17 09:59:25	76	14.160	CHIX	00275369099EXPA1
2021-08-17 10:00:00	176	14.162	CHIX	00275369232EXPA1
2021-08-17 10:00:00	1,285	14.162	CHIX	00275369233EXPA1
2021-08-17 10:00:00	328	14.162	XLON	00275369234EXPA1
2021-08-17 10:00:00	449	14.162	XLON	00275369235EXPA1
2021-08-17 10:00:05	680	14.162	XLON	00275369245EXPA1
2021-08-17 10:00:05	5	14.162	XLON	00275369246EXPA1
2021-08-17 10:01:05	154	14.162	XLON	00275369397EXPA1
2021-08-17 10:01:05	40	14.162	XLON	00275369398EXPA1
2021-08-17 10:01:05	5	14.162	XLON	00275369399EXPA1
2021-08-17 10:01:08	400	14.162	XLON	00275369414EXPA1

2021-08-17 10:01:08	53	14.162	XLON	00275369415EXPA1
2021-08-17 10:01:11	400	14.162	XLON	00275369424EXPA1
2021-08-17 10:01:14	400	14.162	XLON	00275369434EXPA1
2021-08-17 10:01:33	400	14.158	XLON	00275369474EXPA1
2021-08-17 10:01:33	297	14.158	XLON	00275369475EXPA1
2021-08-17 10:01:45	400	14.158	XLON	00275369529EXPA1
2021-08-17 10:01:48	1,200	14.158	XLON	00275369530EXPA1
2021-08-17 10:01:48	410	14.158	XLON	00275369531EXPA1
2021-08-17 10:01:51	1,200	14.158	XLON	00275369535EXPA1
2021-08-17 10:01:57	1,179	14.162	XLON	00275369551EXPA1
2021-08-17 10:02:06	5	14.160	XLON	00275369591EXPA1
2021-08-17 10:02:09	62	14.158	XLON	00275369615EXPA1
2021-08-17 10:02:10	940	14.154	XLON	00275369622EXPA1
2021-08-17 10:03:30	400	14.168	XLON	00275369830EXPA1
2021-08-17 10:03:30	5	14.168	XLON	00275369831EXPA1
2021-08-17 10:04:03	1,200	14.172	XLON	00275371353EXPA1
2021-08-17 10:04:03	296	14.172	XLON	00275371354EXPA1
2021-08-17 10:04:03	410	14.172	XLON	00275371355EXPA1
2021-08-17 10:04:06	1,200	14.172	XLON	00275371367EXPA1
2021-08-17 10:04:06	410	14.172	XLON	00275371369EXPA1
2021-08-17 10:04:06	51	14.172	XLON	00275371370EXPA1
2021-08-17 10:04:06	262	14.172	XLON	00275371372EXPA1
2021-08-17 10:04:09	1,200	14.170	XLON	00275371380EXPA1
2021-08-17 10:04:09	863	14.170	XLON	00275371381EXPA1
2021-08-17 10:04:12	761	14.168	XLON	00275371390EXPA1
2021-08-17 10:04:20	400	14.168	XLON	00275371422EXPA1
2021-08-17 10:04:20	178	14.168	XLON	00275371423EXPA1
2021-08-17 10:04:20	51	14.168	XLON	00275371424EXPA1
2021-08-17 10:04:20	147	14.168	XLON	00275371425EXPA1
2021-08-17 10:04:20	178	14.168	XLON	00275371426EXPA1
2021-08-17 10:04:44	400	14.164	XLON	00275371511EXPA1
2021-08-17 10:04:44	178	14.164	XLON	00275371512EXPA1
2021-08-17 10:04:44	51	14.164	XLON	00275371513EXPA1
2021-08-17 10:04:44	17	14.164	XLON	00275371514EXPA1
2021-08-17 10:04:47	400	14.164	XLON	00275371533EXPA1
2021-08-17 10:04:47	51	14.164	XLON	00275371534EXPA1
2021-08-17 10:04:50	1,032	14.164	XLON	00275371536EXPA1
2021-08-17 10:04:50	410	14.164	XLON	00275371537EXPA1
2021-08-17 10:04:50	51	14.164	XLON	00275371538EXPA1

2021-08-17 10:04:50	555	14.164	XLON	00275371539EXPA1
2021-08-17 10:04:53	409	14.160	XLON	00275371564EXPA1
2021-08-17 10:05:16	121	14.156	XLON	00275371631EXPA1
2021-08-17 10:05:46	400	14.160	XLON	00275371724EXPA1
2021-08-17 10:05:46	51	14.160	XLON	00275371727EXPA1
2021-08-17 10:05:46	602	14.160	XLON	00275371729EXPA1
2021-08-17 10:05:46	108	14.160	XLON	00275371730EXPA1
2021-08-17 10:05:46	298	14.160	XLON	00275371731EXPA1
2021-08-17 10:05:49	400	14.160	XLON	00275371754EXPA1
2021-08-17 10:06:10	5	14.158	XLON	00275371807EXPA1
2021-08-17 10:07:48	5	14.168	XLON	00275372098EXPA1
2021-08-17 10:08:04	52	14.164	CHIX	00275372149EXPA1
2021-08-17 10:08:06	400	14.168	XLON	00275372153EXPA1
2021-08-17 10:08:06	44	14.168	XLON	00275372154EXPA1
2021-08-17 10:08:12	5	14.166	XLON	00275372168EXPA1
2021-08-17 10:08:12	459	14.168	XLON	00275372169EXPA1
2021-08-17 10:08:19	575	14.162	BATE	00275372199EXPA1
2021-08-17 10:08:19	609	14.164	CHIX	00275372195EXPA1
2021-08-17 10:08:19	86	14.164	XLON	00275372196EXPA1
2021-08-17 10:08:19	450	14.164	XLON	00275372197EXPA1
2021-08-17 10:08:19	316	14.164	XLON	00275372198EXPA1
2021-08-17 10:08:24	136	14.162	XLON	00275372217EXPA1
2021-08-17 10:08:24	400	14.164	XLON	00275372218EXPA1
2021-08-17 10:08:24	459	14.164	XLON	00275372219EXPA1
2021-08-17 10:09:10	51	14.168	XLON	00275372345EXPA1
2021-08-17 10:09:10	752	14.168	XLON	00275372346EXPA1
2021-08-17 10:09:15	5	14.166	XLON	00275372369EXPA1
2021-08-17 10:09:15	447	14.168	XLON	00275372370EXPA1
2021-08-17 10:09:30	400	14.166	XLON	00275372394EXPA1
2021-08-17 10:09:30	447	14.166	XLON	00275372395EXPA1
2021-08-17 10:09:30	51	14.166	XLON	00275372396EXPA1
2021-08-17 10:09:33	400	14.166	XLON	00275372411EXPA1
2021-08-17 10:09:33	51	14.166	XLON	00275372412EXPA1
2021-08-17 10:09:33	447	14.166	XLON	00275372413EXPA1
2021-08-17 10:09:33	400	14.166	XLON	00275372414EXPA1
2021-08-17 10:09:33	24	14.166	XLON	00275372415EXPA1
2021-08-17 10:09:33	196	14.166	XLON	00275372416EXPA1
2021-08-17 10:10:07	952	14.160	XLON	00275372486EXPA1
2021-08-17 10:10:12	5	14.160	XLON	00275372508EXPA1

2021-08-17 10:10:34	400	14.156	XLON	00275372585EXPA1
2021-08-17 10:10:34	269	14.156	XLON	00275372586EXPA1
2021-08-17 10:10:43	400	14.156	XLON	00275372594EXPA1
2021-08-17 10:11:40	24	14.152	XLON	00275372760EXPA1
2021-08-17 10:11:40	88	14.152	XLON	00275372761EXPA1
2021-08-17 10:11:40	52	14.152	XLON	00275372762EXPA1
2021-08-17 10:11:40	63	14.152	XLON	00275372763EXPA1
2021-08-17 10:11:40	147	14.152	XLON	00275372764EXPA1
2021-08-17 10:11:40	147	14.152	XLON	00275372765EXPA1
2021-08-17 10:11:40	154	14.152	XLON	00275372766EXPA1
2021-08-17 10:11:40	108	14.152	XLON	00275372767EXPA1
2021-08-17 10:11:40	52	14.152	XLON	00275372768EXPA1
2021-08-17 10:11:40	63	14.152	XLON	00275372769EXPA1
2021-08-17 10:11:40	142	14.152	XLON	00275372770EXPA1
2021-08-17 10:11:40	262	14.152	XLON	00275372771EXPA1
2021-08-17 10:11:40	52	14.152	XLON	00275372772EXPA1
2021-08-17 10:11:40	63	14.152	XLON	00275372773EXPA1
2021-08-17 10:11:40	262	14.152	XLON	00275372774EXPA1
2021-08-17 10:11:40	52	14.152	XLON	00275372775EXPA1
2021-08-17 10:11:40	63	14.152	XLON	00275372776EXPA1
2021-08-17 10:11:40	130	14.152	XLON	00275372777EXPA1
2021-08-17 10:11:43	132	14.152	XLON	00275372781EXPA1
2021-08-17 10:11:43	52	14.152	XLON	00275372782EXPA1
2021-08-17 10:11:43	63	14.152	XLON	00275372783EXPA1
2021-08-17 10:11:43	2	14.152	XLON	00275372784EXPA1
2021-08-17 10:11:43	142	14.152	XLON	00275372785EXPA1
2021-08-17 10:11:43	52	14.152	XLON	00275372786EXPA1
2021-08-17 10:11:43	63	14.152	XLON	00275372787EXPA1
2021-08-17 10:11:43	147	14.152	XLON	00275372788EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372789EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372790EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372791EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372792EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372793EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372794EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372795EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372796EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372797EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372798EXPA1

2021-08-17 10:11:43	61	14.152	XLON	00275372799EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372800EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372801EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372802EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372803EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372804EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372805EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372806EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372807EXPA1
2021-08-17 10:11:43	61	14.152	XLON	00275372808EXPA1
2021-08-17 10:11:43	51	14.152	XLON	00275372809EXPA1
2021-08-17 10:11:52	400	14.150	XLON	00275372835EXPA1
2021-08-17 10:11:52	10	14.150	XLON	00275372836EXPA1
2021-08-17 10:11:52	150	14.150	XLON	00275372837EXPA1
2021-08-17 10:11:52	168	14.150	XLON	00275372838EXPA1
2021-08-17 10:11:52	152	14.150	XLON	00275372839EXPA1
2021-08-17 10:11:52	150	14.150	XLON	00275372840EXPA1
2021-08-17 10:11:52	150	14.150	XLON	00275372841EXPA1
2021-08-17 10:11:52	150	14.150	XLON	00275372842EXPA1
2021-08-17 10:11:52	149	14.150	XLON	00275372843EXPA1
2021-08-17 10:11:52	149	14.150	XLON	00275372844EXPA1
2021-08-17 10:11:52	149	14.150	XLON	00275372845EXPA1
2021-08-17 10:11:52	138	14.150	XLON	00275372846EXPA1
2021-08-17 10:11:55	11	14.150	XLON	00275372882EXPA1
2021-08-17 10:11:55	109	14.150	XLON	00275372883EXPA1
2021-08-17 10:11:55	109	14.150	XLON	00275372884EXPA1
2021-08-17 10:11:55	109	14.150	XLON	00275372885EXPA1
2021-08-17 10:11:55	109	14.150	XLON	00275372886EXPA1
2021-08-17 10:11:55	109	14.150	XLON	00275372887EXPA1
2021-08-17 10:11:55	101	14.150	XLON	00275372888EXPA1
2021-08-17 10:11:55	109	14.150	XLON	00275372889EXPA1
2021-08-17 10:11:55	109	14.150	XLON	00275372890EXPA1
2021-08-17 10:11:55	84	14.150	XLON	00275372891EXPA1
2021-08-17 10:12:31	400	14.150	XLON	00275373031EXPA1
2021-08-17 10:12:31	36	14.150	XLON	00275373032EXPA1
2021-08-17 10:14:37	650	14.154	XLON	00275373304EXPA1
2021-08-17 10:14:37	400	14.154	XLON	00275373305EXPA1
2021-08-17 10:14:37	288	14.154	XLON	00275373306EXPA1
2021-08-17 10:14:40	400	14.154	XLON	00275373365EXPA1

2021-08-17 10:14:58	592	14.150	BATE	00275373416EXPA1
2021-08-17 10:15:17	5	14.152	XLON	00275373453EXPA1
2021-08-17 10:16:20	5	14.152	XLON	00275373585EXPA1
2021-08-17 10:16:31	104	14.150	XLON	00275373605EXPA1
2021-08-17 10:16:31	270	14.150	XLON	00275373606EXPA1
2021-08-17 10:16:31	400	14.152	XLON	00275373607EXPA1
2021-08-17 10:16:31	442	14.152	XLON	00275373608EXPA1
2021-08-17 10:16:49	75	14.148	CHIX	00275373644EXPA1
2021-08-17 10:16:49	700	14.148	CHIX	00275373645EXPA1
2021-08-17 10:16:49	44	14.148	XLON	00275373648EXPA1
2021-08-17 10:16:49	117	14.148	XLON	00275373649EXPA1
2021-08-17 10:18:53	723	14.150	CHIX	00275373919EXPA1
2021-08-17 10:18:54	844	14.146	XLON	00275373933EXPA1
2021-08-17 10:18:59	400	14.148	XLON	00275373980EXPA1
2021-08-17 10:18:59	447	14.148	XLON	00275373981EXPA1
2021-08-17 10:18:59	400	14.148	XLON	00275373982EXPA1
2021-08-17 10:19:02	400	14.148	XLON	00275373995EXPA1
2021-08-17 10:19:02	447	14.148	XLON	00275373996EXPA1
2021-08-17 10:19:53	400	14.150	XLON	00275374136EXPA1
2021-08-17 10:19:59	183	14.150	XLON	00275374145EXPA1
2021-08-17 10:20:11	400	14.150	XLON	00275374186EXPA1
2021-08-17 10:20:11	964	14.150	XLON	00275374187EXPA1
2021-08-17 10:20:11	783	14.146	XLON	00275374188EXPA1
2021-08-17 10:20:11	166	14.146	XLON	00275374189EXPA1
2021-08-17 10:20:11	163	14.146	XLON	00275374190EXPA1
2021-08-17 10:20:34	400	14.150	XLON	00275374269EXPA1
2021-08-17 10:20:40	400	14.150	XLON	00275374281EXPA1
2021-08-17 10:21:19	132	14.154	XLON	00275374372EXPA1
2021-08-17 10:21:19	230	14.154	XLON	00275374373EXPA1
2021-08-17 10:23:10	541	14.158	BATE	00275374615EXPA1
2021-08-17 10:23:10	667	14.158	XLON	00275374614EXPA1
2021-08-17 10:23:52	400	14.158	XLON	00275374714EXPA1
2021-08-17 10:23:52	108	14.158	XLON	00275374715EXPA1
2021-08-17 10:23:52	207	14.158	XLON	00275374716EXPA1
2021-08-17 10:24:31	400	14.158	XLON	00275374799EXPA1
2021-08-17 10:24:31	51	14.158	XLON	00275374800EXPA1
2021-08-17 10:26:10	814	14.174	XLON	00275375100EXPA1
2021-08-17 10:26:21	71	14.176	CHIX	00275375133EXPA1
2021-08-17 10:26:21	241	14.176	CHIX	00275375134EXPA1

2021-08-17 10:27:00	127	14.176	CHIX	00275375195EXPA1
2021-08-17 10:27:00	941	14.176	CHIX	00275375196EXPA1
2021-08-17 10:27:00	827	14.176	XLON	00275375197EXPA1
2021-08-17 10:28:40	377	14.176	BATE	00275375413EXPA1
2021-08-17 10:28:40	665	14.176	XLON	00275375412EXPA1
2021-08-17 10:28:40	216	14.176	XLON	00275375414EXPA1
2021-08-17 10:28:41	171	14.176	BATE	00275375418EXPA1
2021-08-17 10:28:45	400	14.174	XLON	00275375429EXPA1
2021-08-17 10:29:24	400	14.184	XLON	00275375565EXPA1
2021-08-17 10:29:27	400	14.184	XLON	00275375574EXPA1
2021-08-17 10:29:27	447	14.184	XLON	00275375575EXPA1
2021-08-17 10:29:27	1,074	14.184	XLON	00275375576EXPA1
2021-08-17 10:29:30	400	14.184	XLON	00275375579EXPA1
2021-08-17 10:29:30	447	14.184	XLON	00275375580EXPA1
2021-08-17 10:29:30	1,076	14.184	XLON	00275375581EXPA1
2021-08-17 10:29:33	400	14.184	XLON	00275375595EXPA1
2021-08-17 10:29:33	447	14.184	XLON	00275375596EXPA1
2021-08-17 10:29:33	930	14.184	XLON	00275375597EXPA1
2021-08-17 10:29:39	54	14.182	XLON	00275375615EXPA1
2021-08-17 10:29:45	400	14.180	XLON	00275375649EXPA1
2021-08-17 10:29:45	447	14.180	XLON	00275375650EXPA1
2021-08-17 10:29:48	400	14.180	XLON	00275375664EXPA1
2021-08-17 10:29:48	1,200	14.180	XLON	00275375665EXPA1
2021-08-17 10:29:48	324	14.180	XLON	00275375666EXPA1
2021-08-17 10:29:51	400	14.178	XLON	00275375692EXPA1
2021-08-17 10:29:54	162	14.178	XLON	00275375706EXPA1
2021-08-17 10:29:54	447	14.180	XLON	00275375707EXPA1
2021-08-17 10:29:54	77	14.180	XLON	00275375708EXPA1
2021-08-17 10:29:57	400	14.180	XLON	00275375714EXPA1
2021-08-17 10:29:57	434	14.180	XLON	00275375715EXPA1
2021-08-17 10:29:57	400	14.180	XLON	00275375716EXPA1
2021-08-17 10:30:00	400	14.180	XLON	00275375721EXPA1
2021-08-17 10:30:00	36	14.180	XLON	00275375722EXPA1
2021-08-17 10:30:00	434	14.180	XLON	00275375723EXPA1
2021-08-17 10:31:09	400	14.178	XLON	00275375939EXPA1
2021-08-17 10:31:09	152	14.178	XLON	00275375940EXPA1
2021-08-17 10:31:12	400	14.178	XLON	00275375949EXPA1
2021-08-17 10:31:12	138	14.178	XLON	00275375950EXPA1
2021-08-17 10:31:15	400	14.178	XLON	00275375960EXPA1

2021-08-17 10:31:15	90	14.178	XLON	00275375961EXPA1
2021-08-17 10:31:18	400	14.178	XLON	00275375974EXPA1
2021-08-17 10:31:18	1,200	14.178	XLON	00275375975EXPA1
2021-08-17 10:31:18	316	14.178	XLON	00275375976EXPA1
2021-08-17 10:31:21	400	14.178	XLON	00275375986EXPA1
2021-08-17 10:31:27	400	14.178	XLON	00275376018EXPA1
2021-08-17 10:32:18	26	14.178	XLON	00275376162EXPA1
2021-08-17 10:32:27	400	14.178	XLON	00275376177EXPA1
2021-08-17 10:32:27	178	14.178	XLON	00275376178EXPA1
2021-08-17 10:32:39	400	14.178	XLON	00275376214EXPA1
2021-08-17 10:32:39	793	14.178	XLON	00275376215EXPA1
2021-08-17 10:32:39	400	14.178	XLON	00275376216EXPA1
2021-08-17 10:32:40	853	14.174	XLON	00275376217EXPA1
2021-08-17 10:33:58	596	14.170	BATE	00275376390EXPA1
2021-08-17 10:33:58	783	14.170	CHIX	00275376393EXPA1
2021-08-17 10:33:59	64	14.170	XLON	00275376402EXPA1
2021-08-17 10:34:40	805	14.170	XLON	00275376499EXPA1
2021-08-17 10:34:45	400	14.170	XLON	00275376506EXPA1
2021-08-17 10:34:45	34	14.170	XLON	00275376507EXPA1
2021-08-17 10:35:06	400	14.174	XLON	00275376570EXPA1
2021-08-17 10:35:09	400	14.174	XLON	00275376577EXPA1
2021-08-17 10:35:36	1,200	14.174	XLON	00275376629EXPA1
2021-08-17 10:35:51	400	14.174	XLON	00275376664EXPA1
2021-08-17 10:35:51	1,200	14.174	XLON	00275376665EXPA1
2021-08-17 10:35:51	404	14.174	XLON	00275376666EXPA1
2021-08-17 10:36:05	86	14.170	XLON	00275376735EXPA1
2021-08-17 10:36:31	1,200	14.174	XLON	00275376789EXPA1
2021-08-17 10:36:31	601	14.174	XLON	00275376790EXPA1
2021-08-17 10:36:32	67	14.170	XLON	00275376795EXPA1
2021-08-17 10:36:32	741	14.170	XLON	00275376796EXPA1
2021-08-17 10:36:37	59	14.170	XLON	00275376840EXPA1
2021-08-17 10:36:40	102	14.170	XLON	00275376847EXPA1
2021-08-17 10:36:46	442	14.170	XLON	00275376860EXPA1
2021-08-17 10:37:01	1,200	14.170	XLON	00275376900EXPA1
2021-08-17 10:37:01	710	14.170	XLON	00275376901EXPA1
2021-08-17 10:37:49	1,400	14.174	XLON	00275376995EXPA1
2021-08-17 10:38:04	400	14.176	XLON	00275377033EXPA1
2021-08-17 10:38:04	178	14.176	XLON	00275377034EXPA1
2021-08-17 10:38:04	56	14.176	XLON	00275377035EXPA1

2021-08-17 10:38:22	400	14.176	XLON	00275377064EXPA1
2021-08-17 10:38:22	178	14.176	XLON	00275377065EXPA1
2021-08-17 10:38:37	95	14.174	XLON	00275377094EXPA1
2021-08-17 10:38:37	839	14.174	XLON	00275377095EXPA1
2021-08-17 10:39:12	608	14.172	XLON	00275377176EXPA1
2021-08-17 10:39:28	400	14.168	XLON	00275377210EXPA1
2021-08-17 10:40:40	400	14.172	XLON	00275377364EXPA1
2021-08-17 10:40:40	178	14.172	XLON	00275377365EXPA1
2021-08-17 10:40:54	593	14.166	BATE	00275377426EXPA1
2021-08-17 10:40:54	25	14.166	CHIX	00275377425EXPA1
2021-08-17 10:40:54	643	14.166	CHIX	00275377427EXPA1
2021-08-17 10:40:54	824	14.166	XLON	00275377424EXPA1
2021-08-17 10:41:38	400	14.158	XLON	00275377521EXPA1
2021-08-17 10:41:38	1,200	14.158	XLON	00275377522EXPA1
2021-08-17 10:41:38	444	14.158	XLON	00275377523EXPA1
2021-08-17 10:41:41	1,200	14.158	XLON	00275377536EXPA1
2021-08-17 10:41:41	444	14.158	XLON	00275377537EXPA1
2021-08-17 10:41:47	400	14.158	XLON	00275377555EXPA1
2021-08-17 10:41:47	179	14.158	XLON	00275377556EXPA1
2021-08-17 10:42:11	1,022	14.162	XLON	00275377581EXPA1
2021-08-17 10:42:11	179	14.162	XLON	00275377582EXPA1
2021-08-17 10:42:17	400	14.162	XLON	00275377605EXPA1
2021-08-17 10:42:17	179	14.162	XLON	00275377606EXPA1
2021-08-17 10:43:06	600	14.156	CHIX	00275377728EXPA1
2021-08-17 10:43:06	146	14.156	CHIX	00275377729EXPA1
2021-08-17 10:43:11	256	14.156	XLON	00275377746EXPA1
2021-08-17 10:43:11	1,200	14.158	XLON	00275377747EXPA1
2021-08-17 10:43:11	438	14.158	XLON	00275377748EXPA1
2021-08-17 10:43:11	40	14.158	XLON	00275377749EXPA1
2021-08-17 10:44:41	746	14.162	XLON	00275377915EXPA1
2021-08-17 10:46:25	259	14.172	XLON	00275378204EXPA1
2021-08-17 10:46:25	602	14.172	XLON	00275378205EXPA1
2021-08-17 10:46:25	1,170	14.172	XLON	00275378206EXPA1
2021-08-17 10:47:02	934	14.170	XLON	00275378315EXPA1
2021-08-17 10:48:38	120	14.170	XLON	00275378496EXPA1
2021-08-17 10:48:41	683	14.168	BATE	00275378514EXPA1
2021-08-17 10:48:47	736	14.166	XLON	00275378537EXPA1
2021-08-17 10:48:52	400	14.168	XLON	00275378551EXPA1
2021-08-17 10:48:52	1,436	14.168	XLON	00275378552EXPA1

2021-08-17 10:48:52	42	14.168	XLON	00275378553EXPA1
2021-08-17 10:49:43	400	14.166	XLON	00275378658EXPA1
2021-08-17 10:50:04	897	14.172	XLON	00275378726EXPA1
2021-08-17 10:50:15	400	14.174	XLON	00275378743EXPA1
2021-08-17 10:50:15	178	14.174	XLON	00275378744EXPA1
2021-08-17 10:50:48	400	14.174	XLON	00275378828EXPA1
2021-08-17 10:50:48	178	14.174	XLON	00275378829EXPA1
2021-08-17 10:50:48	601	14.174	XLON	00275378830EXPA1
2021-08-17 10:50:48	837	14.174	XLON	00275378831EXPA1
2021-08-17 10:50:49	776	14.172	XLON	00275378835EXPA1
2021-08-17 10:51:15	189	14.170	XLON	00275378904EXPA1
2021-08-17 10:52:15	2	14.176	CHIX	00275379036EXPA1
2021-08-17 10:52:15	747	14.176	CHIX	00275379037EXPA1
2021-08-17 10:52:19	266	14.174	XLON	00275379043EXPA1
2021-08-17 10:52:19	601	14.174	XLON	00275379044EXPA1
2021-08-17 10:52:25	400	14.174	XLON	00275379058EXPA1
2021-08-17 10:52:25	51	14.174	XLON	00275379059EXPA1
2021-08-17 10:52:36	484	14.170	BATE	00275379131EXPA1
2021-08-17 10:52:36	121	14.170	XLON	00275379130EXPA1
2021-08-17 10:52:36	550	14.170	XLON	00275379132EXPA1
2021-08-17 10:52:46	480	14.172	XLON	00275379149EXPA1
2021-08-17 10:52:46	298	14.172	XLON	00275379150EXPA1
2021-08-17 10:52:46	51	14.172	XLON	00275379151EXPA1
2021-08-17 10:53:01	400	14.172	XLON	00275379197EXPA1
2021-08-17 10:53:01	274	14.172	XLON	00275379198EXPA1
2021-08-17 10:53:01	51	14.172	XLON	00275379199EXPA1
2021-08-17 10:53:24	858	14.172	XLON	00275379286EXPA1
2021-08-17 10:55:53	400	14.172	XLON	00275379602EXPA1
2021-08-17 10:55:53	178	14.172	XLON	00275379603EXPA1
2021-08-17 10:56:20	62	14.170	XLON	00275379657EXPA1
2021-08-17 10:56:29	1,042	14.170	XLON	00275379666EXPA1
2021-08-17 10:56:29	37	14.170	XLON	00275379667EXPA1
2021-08-17 10:56:44	400	14.170	XLON	00275379700EXPA1
2021-08-17 10:57:59	400	14.178	XLON	00275379892EXPA1
2021-08-17 10:57:59	51	14.178	XLON	00275379893EXPA1
2021-08-17 10:58:02	400	14.178	XLON	00275379901EXPA1
2021-08-17 10:58:09	280	14.176	XLON	00275379923EXPA1
2021-08-17 10:58:09	503	14.176	XLON	00275379924EXPA1
2021-08-17 10:58:14	1,200	14.176	XLON	00275379973EXPA1

2021-08-17 10:58:14	178	14.176	XLON	00275379974EXPA1
2021-08-17 10:58:14	637	14.176	XLON	00275379975EXPA1
2021-08-17 10:58:41	1,200	14.176	XLON	00275380062EXPA1
2021-08-17 10:58:41	178	14.176	XLON	00275380063EXPA1
2021-08-17 10:58:41	640	14.176	XLON	00275380064EXPA1
2021-08-17 10:58:44	459	14.176	XLON	00275380069EXPA1
2021-08-17 10:58:44	51	14.176	XLON	00275380070EXPA1
2021-08-17 10:58:47	459	14.176	XLON	00275380073EXPA1
2021-08-17 10:58:47	51	14.176	XLON	00275380074EXPA1
2021-08-17 10:59:09	400	14.176	XLON	00275380111EXPA1
2021-08-17 10:59:09	1,200	14.176	XLON	00275380112EXPA1
2021-08-17 10:59:09	423	14.176	XLON	00275380113EXPA1
2021-08-17 10:59:37	400	14.172	XLON	00275380165EXPA1
2021-08-17 11:00:25	400	14.172	XLON	00275380282EXPA1
2021-08-17 11:00:27	32	14.168	CHIX	00275380300EXPA1
2021-08-17 11:00:27	84	14.168	CHIX	00275380302EXPA1
2021-08-17 11:00:27	93	14.168	CHIX	00275380307EXPA1
2021-08-17 11:00:27	89	14.168	CHIX	00275380308EXPA1
2021-08-17 11:00:27	301	14.168	CHIX	00275380311EXPA1
2021-08-17 11:00:27	279	14.168	CHIX	00275380316EXPA1
2021-08-17 11:00:27	236	14.168	XLON	00275380299EXPA1
2021-08-17 11:00:27	439	14.168	XLON	00275380304EXPA1
2021-08-17 11:00:27	237	14.168	XLON	00275380306EXPA1
2021-08-17 11:00:28	634	14.164	BATE	00275380317EXPA1
2021-08-17 11:01:03	648	14.158	XLON	00275380424EXPA1
2021-08-17 11:01:03	84	14.158	XLON	00275380425EXPA1
2021-08-17 11:01:08	400	14.158	XLON	00275380438EXPA1
2021-08-17 11:01:08	24	14.158	XLON	00275380439EXPA1
2021-08-17 11:01:11	288	14.158	XLON	00275380455EXPA1
2021-08-17 11:01:38	400	14.160	XLON	00275380527EXPA1
2021-08-17 11:01:38	279	14.160	XLON	00275380528EXPA1
2021-08-17 11:01:38	270	14.160	XLON	00275380529EXPA1
2021-08-17 11:01:38	1,044	14.160	XLON	00275380530EXPA1
2021-08-17 11:01:41	400	14.160	XLON	00275380533EXPA1
2021-08-17 11:01:41	179	14.160	XLON	00275380534EXPA1
2021-08-17 11:02:35	400	14.164	XLON	00275380627EXPA1
2021-08-17 11:02:35	178	14.164	XLON	00275380628EXPA1
2021-08-17 11:02:35	36	14.164	XLON	00275380629EXPA1
2021-08-17 11:02:43	115	14.160	XLON	00275380658EXPA1

2021-08-17 11:02:43	451	14.162	XLON	00275380659EXPA1
2021-08-17 11:02:43	179	14.162	XLON	00275380660EXPA1
2021-08-17 11:02:43	294	14.162	XLON	00275380661EXPA1
2021-08-17 11:03:28	400	14.162	XLON	00275380752EXPA1
2021-08-17 11:03:33	552	14.154	CHIX	00275380765EXPA1
2021-08-17 11:03:33	762	14.158	XLON	00275380761EXPA1
2021-08-17 11:03:33	147	14.158	XLON	00275380763EXPA1
2021-08-17 11:03:38	1,967	14.154	XLON	00275380782EXPA1
2021-08-17 11:04:20	267	14.160	XLON	00275380859EXPA1
2021-08-17 11:04:32	400	14.160	XLON	00275380868EXPA1
2021-08-17 11:04:44	400	14.160	XLON	00275380887EXPA1
2021-08-17 11:05:31	8	14.168	XLON	00275380999EXPA1
2021-08-17 11:05:31	777	14.168	XLON	00275381000EXPA1
2021-08-17 11:05:36	126	14.168	XLON	00275381006EXPA1
2021-08-17 11:06:09	400	14.172	XLON	00275381075EXPA1
2021-08-17 11:06:09	400	14.172	XLON	00275381076EXPA1
2021-08-17 11:06:09	400	14.172	XLON	00275381077EXPA1
2021-08-17 11:06:09	400	14.172	XLON	00275381078EXPA1
2021-08-17 11:06:12	400	14.172	XLON	00275381085EXPA1
2021-08-17 11:07:03	400	14.178	XLON	00275381231EXPA1
2021-08-17 11:08:09	400	14.180	XLON	00275381352EXPA1
2021-08-17 11:08:09	1,433	14.180	XLON	00275381353EXPA1
2021-08-17 11:08:09	8	14.180	XLON	00275381354EXPA1
2021-08-17 11:08:30	400	14.180	XLON	00275381379EXPA1
2021-08-17 11:08:33	400	14.180	XLON	00275381381EXPA1
2021-08-17 11:08:33	51	14.180	XLON	00275381382EXPA1
2021-08-17 11:08:39	400	14.180	XLON	00275381393EXPA1
2021-08-17 11:08:39	51	14.180	XLON	00275381394EXPA1
2021-08-17 11:08:41	595	14.178	CHIX	00275381397EXPA1
2021-08-17 11:08:55	491	14.176	XLON	00275381425EXPA1
2021-08-17 11:08:55	481	14.176	XLON	00275381426EXPA1
2021-08-17 11:09:02	284	14.174	BATE	00275381444EXPA1
2021-08-17 11:09:06	884	14.172	XLON	00275381458EXPA1
2021-08-17 11:09:09	400	14.174	XLON	00275381466EXPA1
2021-08-17 11:09:09	1,200	14.174	XLON	00275381467EXPA1
2021-08-17 11:09:09	51	14.174	XLON	00275381468EXPA1
2021-08-17 11:09:09	326	14.174	XLON	00275381469EXPA1
2021-08-17 11:12:39	1,088	14.186	XLON	00275381882EXPA1
2021-08-17 11:13:06	312	14.182	BATE	00275381916EXPA1

2021-08-17 11:13:06	132	14.182	BATE	00275381917EXPA1
2021-08-17 11:13:14	229	14.182	BATE	00275381926EXPA1
2021-08-17 11:13:15	1,135	14.182	XLON	00275381931EXPA1
2021-08-17 11:13:15	217	14.182	XLON	00275381932EXPA1
2021-08-17 11:13:15	36	14.182	XLON	00275381933EXPA1
2021-08-17 11:13:21	2,000	14.180	XLON	00275381951EXPA1
2021-08-17 11:13:45	300	14.178	CHIX	00275381991EXPA1
2021-08-17 11:13:45	2,000	14.180	XLON	00275381992EXPA1
2021-08-17 11:13:47	126	14.178	CHIX	00275381997EXPA1
2021-08-17 11:13:49	208	14.178	CHIX	00275381998EXPA1
2021-08-17 11:13:51	2,000	14.180	XLON	00275382002EXPA1
2021-08-17 11:13:54	2,000	14.180	XLON	00275382006EXPA1
2021-08-17 11:13:54	100	14.180	XLON	00275382007EXPA1
2021-08-17 11:14:39	400	14.186	XLON	00275382145EXPA1
2021-08-17 11:15:12	400	14.186	XLON	00275382225EXPA1
2021-08-17 11:15:12	120	14.188	XLON	00275382226EXPA1
2021-08-17 11:15:12	313	14.188	XLON	00275382227EXPA1
2021-08-17 11:15:12	455	14.188	XLON	00275382228EXPA1
2021-08-17 11:15:39	400	14.188	XLON	00275382313EXPA1
2021-08-17 11:15:39	275	14.188	XLON	00275382314EXPA1
2021-08-17 11:16:14	201	14.186	XLON	00275382376EXPA1
2021-08-17 11:16:14	795	14.186	XLON	00275382377EXPA1
2021-08-17 11:16:22	102	14.182	XLON	00275382404EXPA1
2021-08-17 11:17:13	233	14.182	XLON	00275382477EXPA1
2021-08-17 11:17:13	41	14.182	XLON	00275382478EXPA1
2021-08-17 11:17:13	130	14.182	XLON	00275382479EXPA1
2021-08-17 11:17:34	400	14.184	XLON	00275382517EXPA1
2021-08-17 11:17:34	430	14.184	XLON	00275382518EXPA1
2021-08-17 11:17:34	400	14.184	XLON	00275382519EXPA1
2021-08-17 11:17:43	400	14.184	XLON	00275382532EXPA1
2021-08-17 11:17:43	272	14.184	XLON	00275382533EXPA1
2021-08-17 11:18:04	400	14.192	XLON	00275382564EXPA1
2021-08-17 11:18:04	272	14.192	XLON	00275382565EXPA1
2021-08-17 11:18:10	400	14.192	XLON	00275382568EXPA1
2021-08-17 11:18:10	191	14.192	XLON	00275382569EXPA1
2021-08-17 11:18:10	459	14.192	XLON	00275382570EXPA1
2021-08-17 11:18:10	947	14.192	XLON	00275382571EXPA1
2021-08-17 11:18:13	400	14.192	XLON	00275382575EXPA1
2021-08-17 11:18:13	459	14.192	XLON	00275382576EXPA1

2021-08-17 11:18:13	94	14.192	XLON	00275382577EXPA1
2021-08-17 11:18:13	61	14.192	XLON	00275382578EXPA1
2021-08-17 11:18:13	81	14.192	XLON	00275382579EXPA1
2021-08-17 11:18:13	902	14.192	XLON	00275382580EXPA1
2021-08-17 11:18:16	121	14.190	XLON	00275382582EXPA1
2021-08-17 11:18:19	400	14.192	XLON	00275382586EXPA1
2021-08-17 11:18:19	459	14.192	XLON	00275382587EXPA1
2021-08-17 11:18:19	94	14.192	XLON	00275382588EXPA1
2021-08-17 11:18:19	97	14.192	XLON	00275382589EXPA1
2021-08-17 11:18:29	148	14.186	XLON	00275382633EXPA1
2021-08-17 11:18:29	807	14.186	XLON	00275382634EXPA1
2021-08-17 11:19:31	136	14.198	XLON	00275382742EXPA1
2021-08-17 11:19:32	7	14.194	CHIX	00275382745EXPA1
2021-08-17 11:19:32	431	14.194	CHIX	00275382746EXPA1
2021-08-17 11:19:32	349	14.194	CHIX	00275382747EXPA1
2021-08-17 11:19:32	813	14.196	XLON	00275382744EXPA1
2021-08-17 11:19:54	179	14.192	XLON	00275382795EXPA1
2021-08-17 11:19:59	434	14.192	XLON	00275382812EXPA1
2021-08-17 11:19:59	500	14.192	XLON	00275382813EXPA1
2021-08-17 11:20:05	434	14.192	XLON	00275382827EXPA1
2021-08-17 11:20:05	178	14.192	XLON	00275382828EXPA1
2021-08-17 11:20:17	94	14.192	XLON	00275382857EXPA1
2021-08-17 11:20:17	434	14.192	XLON	00275382858EXPA1
2021-08-17 11:20:17	263	14.192	XLON	00275382859EXPA1
2021-08-17 11:20:17	51	14.192	XLON	00275382860EXPA1
2021-08-17 11:20:17	281	14.192	XLON	00275382861EXPA1
2021-08-17 11:20:20	125	14.192	XLON	00275382866EXPA1
2021-08-17 11:20:48	400	14.194	XLON	00275382912EXPA1
2021-08-17 11:20:51	400	14.194	XLON	00275382917EXPA1
2021-08-17 11:21:03	400	14.194	XLON	00275382985EXPA1
2021-08-17 11:21:03	178	14.194	XLON	00275382986EXPA1
2021-08-17 11:22:37	665	14.186	BATE	00275383147EXPA1
2021-08-17 11:22:37	127	14.186	XLON	00275383148EXPA1
2021-08-17 11:22:37	107	14.186	XLON	00275383149EXPA1
2021-08-17 11:22:37	649	14.186	XLON	00275383150EXPA1
2021-08-17 11:22:45	400	14.186	XLON	00275383158EXPA1
2021-08-17 11:22:45	500	14.186	XLON	00275383159EXPA1
2021-08-17 11:22:45	451	14.186	XLON	00275383160EXPA1
2021-08-17 11:22:45	263	14.186	XLON	00275383161EXPA1

2021-08-17 11:24:33	231	14.194	XLON	00275383508EXPA1
2021-08-17 11:24:33	204	14.194	XLON	00275383509EXPA1
2021-08-17 11:24:33	52	14.194	XLON	00275383510EXPA1
2021-08-17 11:24:33	122	14.194	XLON	00275383511EXPA1
2021-08-17 11:24:33	303	14.194	XLON	00275383512EXPA1
2021-08-17 11:24:33	204	14.194	XLON	00275383513EXPA1
2021-08-17 11:24:33	52	14.194	XLON	00275383514EXPA1
2021-08-17 11:24:33	122	14.194	XLON	00275383515EXPA1
2021-08-17 11:24:33	204	14.194	XLON	00275383516EXPA1
2021-08-17 11:24:33	45	14.194	XLON	00275383517EXPA1
2021-08-17 11:24:33	52	14.194	XLON	00275383518EXPA1
2021-08-17 11:24:33	122	14.194	XLON	00275383519EXPA1
2021-08-17 11:24:33	285	14.194	XLON	00275383520EXPA1
2021-08-17 11:24:36	82	14.194	XLON	00275383536EXPA1
2021-08-17 11:24:36	204	14.194	XLON	00275383537EXPA1
2021-08-17 11:24:36	52	14.194	XLON	00275383538EXPA1
2021-08-17 11:24:36	122	14.194	XLON	00275383539EXPA1
2021-08-17 11:24:36	204	14.194	XLON	00275383540EXPA1
2021-08-17 11:24:36	277	14.194	XLON	00275383541EXPA1
2021-08-17 11:24:36	52	14.194	XLON	00275383542EXPA1
2021-08-17 11:24:36	122	14.194	XLON	00275383543EXPA1
2021-08-17 11:24:36	139	14.194	XLON	00275383544EXPA1
2021-08-17 11:24:36	52	14.194	XLON	00275383545EXPA1
2021-08-17 11:24:36	122	14.194	XLON	00275383546EXPA1
2021-08-17 11:24:36	204	14.194	XLON	00275383547EXPA1
2021-08-17 11:24:36	339	14.194	XLON	00275383548EXPA1
2021-08-17 11:24:36	27	14.194	XLON	00275383549EXPA1
2021-08-17 11:24:39	25	14.194	XLON	00275383566EXPA1
2021-08-17 11:24:39	122	14.194	XLON	00275383567EXPA1
2021-08-17 11:24:39	204	14.194	XLON	00275383568EXPA1
2021-08-17 11:24:39	55	14.194	XLON	00275383569EXPA1
2021-08-17 11:24:39	128	14.194	XLON	00275383570EXPA1
2021-08-17 11:24:39	204	14.194	XLON	00275383571EXPA1
2021-08-17 11:24:39	240	14.194	XLON	00275383572EXPA1
2021-08-17 11:24:39	55	14.194	XLON	00275383573EXPA1
2021-08-17 11:24:39	128	14.194	XLON	00275383574EXPA1
2021-08-17 11:24:39	307	14.194	XLON	00275383575EXPA1
2021-08-17 11:24:39	204	14.194	XLON	00275383576EXPA1
2021-08-17 11:24:39	55	14.194	XLON	00275383577EXPA1

2021-08-17 11:24:39	128	14.194	XLON	00275383578EXPA1
2021-08-17 11:24:39	143	14.194	XLON	00275383579EXPA1
2021-08-17 11:24:42	61	14.194	XLON	00275383585EXPA1
2021-08-17 11:24:42	319	14.194	XLON	00275383586EXPA1
2021-08-17 11:24:42	55	14.194	XLON	00275383587EXPA1
2021-08-17 11:24:42	72	14.194	XLON	00275383588EXPA1
2021-08-17 11:24:42	128	14.194	XLON	00275383589EXPA1
2021-08-17 11:24:42	128	14.194	XLON	00275383590EXPA1
2021-08-17 11:24:42	128	14.194	XLON	00275383591EXPA1
2021-08-17 11:24:42	128	14.194	XLON	00275383592EXPA1
2021-08-17 11:24:42	128	14.194	XLON	00275383593EXPA1
2021-08-17 11:25:59	770	14.196	XLON	00275383868EXPA1
2021-08-17 11:26:04	267	14.198	XLON	00275383871EXPA1
2021-08-17 11:26:04	241	14.198	XLON	00275383872EXPA1
2021-08-17 11:26:04	167	14.198	XLON	00275383873EXPA1
2021-08-17 11:26:04	178	14.198	XLON	00275383874EXPA1
2021-08-17 11:26:04	442	14.198	XLON	00275383875EXPA1
2021-08-17 11:26:04	108	14.198	XLON	00275383876EXPA1
2021-08-17 11:26:04	300	14.198	XLON	00275383877EXPA1
2021-08-17 11:26:04	88	14.198	XLON	00275383878EXPA1
2021-08-17 11:26:04	108	14.198	XLON	00275383879EXPA1
2021-08-17 11:26:04	84	14.198	XLON	00275383880EXPA1
2021-08-17 11:26:07	201	14.198	XLON	00275383881EXPA1
2021-08-17 11:26:07	108	14.198	XLON	00275383882EXPA1
2021-08-17 11:26:07	195	14.198	XLON	00275383883EXPA1
2021-08-17 11:26:07	108	14.198	XLON	00275383884EXPA1
2021-08-17 11:26:07	247	14.198	XLON	00275383885EXPA1
2021-08-17 11:26:07	81	14.198	XLON	00275383886EXPA1
2021-08-17 11:26:07	114	14.198	XLON	00275383887EXPA1
2021-08-17 11:26:07	96	14.198	XLON	00275383888EXPA1
2021-08-17 11:26:07	195	14.198	XLON	00275383889EXPA1
2021-08-17 11:26:07	292	14.198	XLON	00275383890EXPA1
2021-08-17 11:26:07	282	14.198	XLON	00275383891EXPA1
2021-08-17 11:26:07	58	14.198	XLON	00275383892EXPA1
2021-08-17 11:26:10	69	14.198	XLON	00275383893EXPA1
2021-08-17 11:26:10	68	14.198	XLON	00275383894EXPA1
2021-08-17 11:26:10	43	14.198	XLON	00275383895EXPA1
2021-08-17 11:26:25	415	14.202	XLON	00275383943EXPA1
2021-08-17 11:26:25	124	14.202	XLON	00275383947EXPA1

2021-08-17 11:26:25	119	14.202	XLON	00275383950EXPA1
2021-08-17 11:26:41	101	14.198	CHIX	00275384069EXPA1
2021-08-17 11:26:41	124	14.198	XLON	00275384070EXPA1
2021-08-17 11:26:41	652	14.198	XLON	00275384071EXPA1
2021-08-17 11:26:42	702	14.198	CHIX	00275384072EXPA1
2021-08-17 11:27:01	430	14.198	XLON	00275384096EXPA1
2021-08-17 11:27:13	430	14.198	XLON	00275384137EXPA1
2021-08-17 11:27:20	430	14.198	XLON	00275384150EXPA1
2021-08-17 11:27:20	1,099	14.198	XLON	00275384151EXPA1
2021-08-17 11:27:36	342	14.196	XLON	00275384201EXPA1
2021-08-17 11:27:38	526	14.196	BATE	00275384204EXPA1
2021-08-17 11:27:44	1,300	14.196	XLON	00275384220EXPA1
2021-08-17 11:27:44	1,098	14.196	XLON	00275384221EXPA1
2021-08-17 11:28:28	161	14.186	XLON	00275384303EXPA1
2021-08-17 11:28:28	765	14.186	XLON	00275384304EXPA1
2021-08-17 11:29:10	874	14.190	XLON	00275384367EXPA1
2021-08-17 11:30:08	74	14.186	XLON	00275384519EXPA1
2021-08-17 11:30:08	38	14.186	XLON	00275384520EXPA1
2021-08-17 11:30:40	167	14.196	XLON	00275384616EXPA1
2021-08-17 11:30:40	1,642	14.196	XLON	00275384617EXPA1
2021-08-17 11:30:40	178	14.196	XLON	00275384618EXPA1
2021-08-17 11:31:42	400	14.192	XLON	00275384860EXPA1
2021-08-17 11:31:42	261	14.192	XLON	00275384861EXPA1
2021-08-17 11:31:42	867	14.192	XLON	00275384862EXPA1
2021-08-17 11:32:50	400	14.196	XLON	00275385005EXPA1
2021-08-17 11:32:50	400	14.196	XLON	00275385006EXPA1
2021-08-17 11:32:50	100	14.196	XLON	00275385007EXPA1
2021-08-17 11:32:50	188	14.196	XLON	00275385008EXPA1
2021-08-17 11:32:50	60	14.196	XLON	00275385009EXPA1
2021-08-17 11:32:53	363	14.196	XLON	00275385016EXPA1
2021-08-17 11:32:53	186	14.196	XLON	00275385017EXPA1
2021-08-17 11:33:18	173	14.192	CHIX	00275385049EXPA1
2021-08-17 11:33:18	168	14.192	CHIX	00275385050EXPA1
2021-08-17 11:33:18	389	14.192	CHIX	00275385051EXPA1
2021-08-17 11:34:31	200	14.186	XLON	00275385262EXPA1
2021-08-17 11:34:31	318	14.186	XLON	00275385263EXPA1
2021-08-17 11:34:31	1,141	14.186	XLON	00275385264EXPA1
2021-08-17 11:35:19	40	14.196	XLON	00275385402EXPA1
2021-08-17 11:35:19	34	14.196	XLON	00275385403EXPA1

2021-08-17 11:35:19	34	14.196	XLON	00275385404EXPA1
2021-08-17 11:35:19	34	14.196	XLON	00275385405EXPA1
2021-08-17 11:35:19	34	14.196	XLON	00275385406EXPA1
2021-08-17 11:35:19	34	14.196	XLON	00275385407EXPA1
2021-08-17 11:35:21	1,220	14.196	XLON	00275385410EXPA1
2021-08-17 11:35:21	180	14.196	XLON	00275385412EXPA1
2021-08-17 11:35:43	168	14.192	BATE	00275385461EXPA1
2021-08-17 11:35:43	351	14.192	BATE	00275385462EXPA1
2021-08-17 11:36:36	133	14.182	XLON	00275385663EXPA1
2021-08-17 11:36:51	610	14.182	XLON	00275385678EXPA1
2021-08-17 11:36:51	28	14.182	XLON	00275385679EXPA1
2021-08-17 11:36:51	876	14.182	XLON	00275385680EXPA1
2021-08-17 11:36:51	319	14.182	XLON	00275385681EXPA1
2021-08-17 11:38:23	150	14.180	XLON	00275385855EXPA1
2021-08-17 11:38:24	139	14.180	XLON	00275385860EXPA1
2021-08-17 11:38:24	110	14.180	XLON	00275385861EXPA1
2021-08-17 11:38:26	484	14.180	XLON	00275385864EXPA1
2021-08-17 11:38:26	963	14.180	XLON	00275385865EXPA1
2021-08-17 11:40:17	434	14.188	XLON	00275386102EXPA1
2021-08-17 11:40:17	127	14.188	XLON	00275386103EXPA1
2021-08-17 11:40:17	800	14.188	XLON	00275386104EXPA1
2021-08-17 11:40:17	500	14.188	XLON	00275386105EXPA1
2021-08-17 11:40:17	561	14.188	XLON	00275386106EXPA1
2021-08-17 11:40:45	61	14.192	CHIX	00275386140EXPA1
2021-08-17 11:40:47	21	14.192	CHIX	00275386144EXPA1
2021-08-17 11:40:47	1,204	14.192	CHIX	00275386145EXPA1
2021-08-17 11:41:26	8	14.186	XLON	00275386225EXPA1
2021-08-17 11:41:46	606	14.192	XLON	00275386251EXPA1
2021-08-17 11:41:47	222	14.192	XLON	00275386252EXPA1
2021-08-17 11:41:47	762	14.192	XLON	00275386253EXPA1
2021-08-17 11:41:47	287	14.192	XLON	00275386254EXPA1
2021-08-17 11:42:47	434	14.188	BATE	00275386338EXPA1
2021-08-17 11:42:47	124	14.188	BATE	00275386339EXPA1
2021-08-17 11:42:47	807	14.188	XLON	00275386340EXPA1
2021-08-17 11:43:18	321	14.186	XLON	00275386409EXPA1
2021-08-17 11:43:18	179	14.186	XLON	00275386410EXPA1
2021-08-17 11:43:18	157	14.186	XLON	00275386411EXPA1
2021-08-17 11:44:19	800	14.186	XLON	00275386644EXPA1
2021-08-17 11:44:19	728	14.186	XLON	00275386645EXPA1

2021-08-17 11:44:19	132	14.186	XLON	00275386646EXPA1
2021-08-17 11:44:19	116	14.186	XLON	00275386647EXPA1
2021-08-17 11:46:22	564	14.180	XLON	00275386886EXPA1
2021-08-17 11:46:22	1,014	14.180	XLON	00275386887EXPA1
2021-08-17 11:46:50	29	14.178	XLON	00275386957EXPA1
2021-08-17 11:46:50	200	14.178	XLON	00275386958EXPA1
2021-08-17 11:46:50	1,193	14.178	XLON	00275386959EXPA1
2021-08-17 11:47:49	110	14.178	XLON	00275387087EXPA1
2021-08-17 11:48:08	773	14.178	XLON	00275387120EXPA1
2021-08-17 11:48:08	636	14.178	XLON	00275387121EXPA1
2021-08-17 11:49:23	1,200	14.180	XLON	00275387294EXPA1
2021-08-17 11:49:23	447	14.180	XLON	00275387295EXPA1
2021-08-17 11:49:23	36	14.180	XLON	00275387296EXPA1
2021-08-17 11:49:23	134	14.180	XLON	00275387297EXPA1
2021-08-17 11:49:57	589	14.176	BATE	00275387336EXPA1
2021-08-17 11:50:30	65	14.174	CHIX	00275387404EXPA1
2021-08-17 11:50:30	281	14.174	CHIX	00275387406EXPA1
2021-08-17 11:50:30	553	14.174	CHIX	00275387407EXPA1
2021-08-17 11:50:30	681	14.174	XLON	00275387405EXPA1
2021-08-17 11:50:30	38	14.174	XLON	00275387408EXPA1
2021-08-17 11:51:00	400	14.174	XLON	00275387476EXPA1
2021-08-17 11:51:00	222	14.174	XLON	00275387477EXPA1
2021-08-17 11:51:00	421	14.174	XLON	00275387478EXPA1
2021-08-17 11:51:00	556	14.174	XLON	00275387479EXPA1
2021-08-17 11:52:02	765	14.168	XLON	00275387623EXPA1
2021-08-17 11:53:30	238	14.174	XLON	00275387829EXPA1
2021-08-17 11:53:30	1,543	14.174	XLON	00275387830EXPA1
2021-08-17 11:53:39	703	14.174	XLON	00275387863EXPA1
2021-08-17 11:54:46	14	14.180	XLON	00275388001EXPA1
2021-08-17 11:54:46	161	14.180	XLON	00275388002EXPA1
2021-08-17 11:54:46	380	14.180	XLON	00275388003EXPA1
2021-08-17 11:55:01	1,202	14.182	XLON	00275388037EXPA1
2021-08-17 11:55:35	600	14.180	XLON	00275388097EXPA1
2021-08-17 11:55:35	10	14.180	XLON	00275388098EXPA1
2021-08-17 11:55:35	278	14.180	XLON	00275388099EXPA1
2021-08-17 11:55:54	6	14.178	CHIX	00275388131EXPA1
2021-08-17 11:56:26	289	14.190	XLON	00275388233EXPA1
2021-08-17 11:56:26	920	14.190	XLON	00275388234EXPA1
2021-08-17 11:56:26	52	14.190	XLON	00275388235EXPA1

2021-08-17 11:56:26	272	14.190	XLON	00275388236EXPA1
2021-08-17 11:57:15	750	14.184	XLON	00275388331EXPA1
2021-08-17 11:57:38	73	14.180	CHIX	00275388380EXPA1
2021-08-17 11:57:39	78	14.180	BATE	00275388381EXPA1
2021-08-17 11:57:39	149	14.180	CHIX	00275388382EXPA1
2021-08-17 11:58:26	115	14.180	BATE	00275388483EXPA1
2021-08-17 11:58:26	255	14.180	BATE	00275388484EXPA1
2021-08-17 11:58:26	129	14.180	BATE	00275388486EXPA1
2021-08-17 11:58:26	409	14.180	CHIX	00275388487EXPA1
2021-08-17 11:58:26	68	14.182	XLON	00275388481EXPA1
2021-08-17 11:58:26	1,246	14.182	XLON	00275388482EXPA1
2021-08-17 11:58:26	149	14.182	XLON	00275388485EXPA1
2021-08-17 11:58:26	65	14.182	XLON	00275388488EXPA1
2021-08-17 11:59:18	800	14.184	XLON	00275388577EXPA1
2021-08-17 11:59:18	375	14.184	XLON	00275388578EXPA1
2021-08-17 11:59:18	694	14.184	XLON	00275388579EXPA1
2021-08-17 12:00:00	778	14.178	XLON	00275388652EXPA1
2021-08-17 12:01:07	400	14.190	XLON	00275388811EXPA1
2021-08-17 12:01:07	64	14.190	XLON	00275388812EXPA1
2021-08-17 12:01:08	742	14.190	XLON	00275388813EXPA1
2021-08-17 12:01:08	503	14.190	XLON	00275388814EXPA1
2021-08-17 12:02:39	1,351	14.180	XLON	00275389014EXPA1
2021-08-17 12:02:39	87	14.180	XLON	00275389015EXPA1
2021-08-17 12:03:34	400	14.178	XLON	00275389134EXPA1
2021-08-17 12:03:34	178	14.178	XLON	00275389135EXPA1
2021-08-17 12:03:34	868	14.178	XLON	00275389136EXPA1
2021-08-17 12:04:04	28	14.176	CHIX	00275389198EXPA1
2021-08-17 12:04:04	672	14.176	CHIX	00275389199EXPA1
2021-08-17 12:04:49	80	14.172	XLON	00275389271EXPA1
2021-08-17 12:04:49	473	14.174	XLON	00275389272EXPA1
2021-08-17 12:04:49	727	14.174	XLON	00275389273EXPA1
2021-08-17 12:04:49	245	14.174	XLON	00275389274EXPA1
2021-08-17 12:05:41	639	14.174	XLON	00275389395EXPA1
2021-08-17 12:05:41	24	14.174	XLON	00275389396EXPA1
2021-08-17 12:05:53	696	14.172	BATE	00275389410EXPA1
2021-08-17 12:06:50	1,653	14.170	XLON	00275389545EXPA1
2021-08-17 12:07:26	70	14.172	XLON	00275389649EXPA1
2021-08-17 12:07:28	67	14.174	XLON	00275389654EXPA1
2021-08-17 12:07:28	1,371	14.174	XLON	00275389655EXPA1

2021-08-17 12:08:09	596	14.170	XLON	00275389712EXPA1
2021-08-17 12:08:30	693	14.166	CHIX	00275389736EXPA1
2021-08-17 12:09:29	1,971	14.168	XLON	00275389864EXPA1
2021-08-17 12:09:29	203	14.168	XLON	00275389865EXPA1
2021-08-17 12:10:21	23	14.164	XLON	00275389950EXPA1
2021-08-17 12:11:01	400	14.166	XLON	00275390037EXPA1
2021-08-17 12:11:01	178	14.166	XLON	00275390038EXPA1
2021-08-17 12:11:01	455	14.166	XLON	00275390039EXPA1
2021-08-17 12:11:01	38	14.166	XLON	00275390040EXPA1
2021-08-17 12:11:01	915	14.166	XLON	00275390041EXPA1
2021-08-17 12:13:44	638	14.164	BATE	00275390365EXPA1
2021-08-17 12:13:44	292	14.164	CHIX	00275390366EXPA1
2021-08-17 12:13:44	17	14.164	CHIX	00275390368EXPA1
2021-08-17 12:13:44	30	14.164	CHIX	00275390369EXPA1
2021-08-17 12:13:44	291	14.164	CHIX	00275390370EXPA1
2021-08-17 12:13:44	2,100	14.164	XLON	00275390367EXPA1
2021-08-17 12:13:44	152	14.164	XLON	00275390371EXPA1
2021-08-17 12:13:44	163	14.164	XLON	00275390372EXPA1
2021-08-17 12:13:44	630	14.164	XLON	00275390373EXPA1
2021-08-17 12:14:26	512	14.162	XLON	00275390467EXPA1
2021-08-17 12:14:26	384	14.162	XLON	00275390468EXPA1
2021-08-17 12:15:14	239	14.156	XLON	00275390563EXPA1
2021-08-17 12:15:14	1,000	14.156	XLON	00275390564EXPA1
2021-08-17 12:16:17	764	14.132	XLON	00275390753EXPA1
2021-08-17 12:16:17	844	14.132	XLON	00275390754EXPA1
2021-08-17 12:17:05	697	14.132	XLON	00275390853EXPA1
2021-08-17 12:18:25	192	14.132	XLON	00275391060EXPA1
2021-08-17 12:18:25	1,439	14.132	XLON	00275391061EXPA1
2021-08-17 12:19:35	34	14.136	XLON	00275391322EXPA1
2021-08-17 12:19:39	1,332	14.136	XLON	00275391327EXPA1
2021-08-17 12:20:27	447	14.138	XLON	00275391429EXPA1
2021-08-17 12:20:27	487	14.138	XLON	00275391430EXPA1
2021-08-17 12:21:55	27	14.142	XLON	00275391608EXPA1
2021-08-17 12:21:55	1,822	14.142	XLON	00275391609EXPA1
2021-08-17 12:21:59	72	14.138	CHIX	00275391618EXPA1
2021-08-17 12:21:59	424	14.138	CHIX	00275391619EXPA1
2021-08-17 12:21:59	25	14.138	CHIX	00275391620EXPA1
2021-08-17 12:21:59	93	14.138	CHIX	00275391621EXPA1
2021-08-17 12:21:59	184	14.138	CHIX	00275391622EXPA1

2021-08-17 12:23:13	394	14.142	XLON	00275391774EXPA1
2021-08-17 12:23:13	1,239	14.142	XLON	00275391775EXPA1
2021-08-17 12:23:52	233	14.134	BATE	00275391836EXPA1
2021-08-17 12:24:25	46	14.140	XLON	00275391903EXPA1
2021-08-17 12:24:28	400	14.140	XLON	00275391906EXPA1
2021-08-17 12:25:06	266	14.140	XLON	00275391979EXPA1
2021-08-17 12:25:06	320	14.140	XLON	00275391980EXPA1
2021-08-17 12:25:26	74	14.150	XLON	00275392028EXPA1
2021-08-17 12:25:26	1,617	14.150	XLON	00275392029EXPA1
2021-08-17 12:26:43	1,323	14.144	XLON	00275392231EXPA1
2021-08-17 12:26:43	7	14.144	XLON	00275392233EXPA1
2021-08-17 12:27:43	182	14.140	XLON	00275392347EXPA1
2021-08-17 12:27:43	233	14.140	XLON	00275392348EXPA1
2021-08-17 12:27:51	86	14.140	XLON	00275392375EXPA1
2021-08-17 12:27:51	236	14.140	XLON	00275392376EXPA1
2021-08-17 12:28:19	707	14.144	BATE	00275392448EXPA1
2021-08-17 12:28:39	385	14.146	XLON	00275392496EXPA1
2021-08-17 12:28:39	715	14.146	XLON	00275392497EXPA1
2021-08-17 12:28:39	346	14.146	XLON	00275392498EXPA1
2021-08-17 12:29:36	41	14.148	XLON	00275392647EXPA1
2021-08-17 12:30:08	1,666	14.152	XLON	00275392729EXPA1
2021-08-17 12:30:08	61	14.152	XLON	00275392730EXPA1
2021-08-17 12:31:19	400	14.160	XLON	00275392837EXPA1
2021-08-17 12:31:19	400	14.160	XLON	00275392838EXPA1
2021-08-17 12:31:19	105	14.160	XLON	00275392839EXPA1
2021-08-17 12:31:19	124	14.160	XLON	00275392840EXPA1
2021-08-17 12:31:19	572	14.160	XLON	00275392841EXPA1
2021-08-17 12:31:46	635	14.156	CHIX	00275392887EXPA1
2021-08-17 12:32:43	265	14.156	XLON	00275393057EXPA1
2021-08-17 12:32:43	479	14.156	XLON	00275393058EXPA1
2021-08-17 12:32:43	136	14.156	XLON	00275393059EXPA1
2021-08-17 12:33:39	499	14.168	XLON	00275393171EXPA1
2021-08-17 12:33:39	1,381	14.168	XLON	00275393172EXPA1
2021-08-17 12:33:39	202	14.168	XLON	00275393173EXPA1
2021-08-17 12:35:08	2,112	14.166	XLON	00275393385EXPA1
2021-08-17 12:36:35	45	14.166	BATE	00275393541EXPA1
2021-08-17 12:36:35	60	14.166	BATE	00275393542EXPA1
2021-08-17 12:36:35	300	14.168	CHIX	00275393543EXPA1
2021-08-17 12:36:35	200	14.168	CHIX	00275393544EXPA1

2021-08-17 12:36:35	650	14.170	XLON	00275393545EXPA1
2021-08-17 12:37:04	1,678	14.170	XLON	00275393591EXPA1
2021-08-17 12:37:04	24	14.170	XLON	00275393592EXPA1
2021-08-17 12:38:32	73	14.176	XLON	00275393726EXPA1
2021-08-17 12:38:32	212	14.176	XLON	00275393727EXPA1
2021-08-17 12:38:32	921	14.176	XLON	00275393728EXPA1
2021-08-17 12:38:32	439	14.176	XLON	00275393729EXPA1
2021-08-17 12:39:35	147	14.170	BATE	00275393872EXPA1
2021-08-17 12:39:45	64	14.170	BATE	00275393898EXPA1
2021-08-17 12:39:46	1,200	14.172	XLON	00275393900EXPA1
2021-08-17 12:40:12	368	14.170	BATE	00275393959EXPA1
2021-08-17 12:40:12	76	14.168	CHIX	00275393960EXPA1
2021-08-17 12:40:12	53	14.168	CHIX	00275393961EXPA1
2021-08-17 12:41:36	211	14.170	XLON	00275394085EXPA1
2021-08-17 12:41:36	415	14.170	XLON	00275394086EXPA1
2021-08-17 12:41:43	400	14.170	XLON	00275394101EXPA1
2021-08-17 12:41:43	455	14.170	XLON	00275394102EXPA1
2021-08-17 12:42:31	17	14.168	BATE	00275394184EXPA1
2021-08-17 12:42:31	187	14.168	BATE	00275394185EXPA1
2021-08-17 12:42:31	2,103	14.170	XLON	00275394183EXPA1
2021-08-17 12:43:30	346	14.170	XLON	00275394483EXPA1
2021-08-17 12:43:30	120	14.170	XLON	00275394485EXPA1
2021-08-17 12:43:30	128	14.170	XLON	00275394486EXPA1
2021-08-17 12:43:30	120	14.170	XLON	00275394487EXPA1
2021-08-17 12:44:24	5	14.176	XLON	00275394617EXPA1
2021-08-17 12:44:24	1,200	14.176	XLON	00275394618EXPA1
2021-08-17 12:44:25	98	14.176	XLON	00275394622EXPA1
2021-08-17 12:44:25	137	14.176	XLON	00275394623EXPA1
2021-08-17 12:44:25	98	14.176	XLON	00275394624EXPA1
2021-08-17 12:45:11	173	14.178	CHIX	00275394750EXPA1
2021-08-17 12:45:11	69	14.178	CHIX	00275394751EXPA1
2021-08-17 12:45:38	120	14.180	XLON	00275394837EXPA1
2021-08-17 12:45:38	279	14.180	XLON	00275394838EXPA1
2021-08-17 12:45:59	3	14.182	XLON	00275394875EXPA1
2021-08-17 12:45:59	1,200	14.182	XLON	00275394876EXPA1
2021-08-17 12:45:59	402	14.182	XLON	00275394879EXPA1
2021-08-17 12:47:10	102	14.178	CHIX	00275395055EXPA1
2021-08-17 12:47:20	71	14.182	XLON	00275395072EXPA1
2021-08-17 12:47:36	245	14.182	XLON	00275395102EXPA1

2021-08-17 12:47:36	517	14.182	XLON	00275395103EXPA1
2021-08-17 12:47:36	1,047	14.182	XLON	00275395104EXPA1
2021-08-17 12:47:49	55	14.176	BATE	00275395155EXPA1
2021-08-17 12:47:49	781	14.178	CHIX	00275395156EXPA1
2021-08-17 12:48:07	598	14.172	BATE	00275395222EXPA1
2021-08-17 12:48:53	722	14.180	XLON	00275395323EXPA1
2021-08-17 12:48:53	906	14.180	XLON	00275395324EXPA1
2021-08-17 12:49:48	11	14.182	XLON	00275395437EXPA1
2021-08-17 12:49:48	137	14.182	XLON	00275395438EXPA1
2021-08-17 12:50:09	8	14.180	XLON	00275395477EXPA1
2021-08-17 12:50:09	131	14.180	XLON	00275395478EXPA1
2021-08-17 12:50:33	166	14.180	XLON	00275395514EXPA1
2021-08-17 12:50:33	300	14.180	XLON	00275395515EXPA1
2021-08-17 12:50:33	800	14.180	XLON	00275395516EXPA1
2021-08-17 12:50:33	172	14.180	XLON	00275395517EXPA1
2021-08-17 12:50:33	320	14.180	XLON	00275395518EXPA1
2021-08-17 12:51:45	1,748	14.182	XLON	00275395634EXPA1
2021-08-17 12:52:35	695	14.182	CHIX	00275395737EXPA1
2021-08-17 12:53:21	337	14.184	XLON	00275395848EXPA1
2021-08-17 12:53:21	1,437	14.184	XLON	00275395849EXPA1
2021-08-17 12:54:59	1,221	14.192	XLON	00275396082EXPA1
2021-08-17 12:54:59	1,019	14.192	XLON	00275396083EXPA1
2021-08-17 12:56:00	384	14.190	XLON	00275396205EXPA1
2021-08-17 12:56:00	955	14.190	XLON	00275396206EXPA1
2021-08-17 12:57:27	134	14.192	XLON	00275396393EXPA1
2021-08-17 12:57:30	473	14.194	XLON	00275396419EXPA1
2021-08-17 12:57:30	111	14.194	XLON	00275396420EXPA1
2021-08-17 12:57:30	1,208	14.194	XLON	00275396421EXPA1
2021-08-17 12:57:53	624	14.192	BATE	00275396499EXPA1
2021-08-17 12:57:53	780	14.192	CHIX	00275396498EXPA1
2021-08-17 12:58:28	14	14.190	XLON	00275396570EXPA1
2021-08-17 12:58:28	910	14.190	XLON	00275396571EXPA1
2021-08-17 12:59:24	751	14.188	XLON	00275396689EXPA1
2021-08-17 13:00:00	1,579	14.178	XLON	00275396783EXPA1
2021-08-17 13:01:21	150	14.180	XLON	00275397004EXPA1
2021-08-17 13:01:21	1,264	14.180	XLON	00275397005EXPA1
2021-08-17 13:01:21	150	14.180	XLON	00275397006EXPA1
2021-08-17 13:02:25	964	14.188	XLON	00275397225EXPA1
2021-08-17 13:02:26	181	14.190	XLON	00275397226EXPA1

2021-08-17 13:02:26	108	14.190	XLON	00275397227EXPA1
2021-08-17 13:02:26	108	14.190	XLON	00275397228EXPA1
2021-08-17 13:02:26	108	14.190	XLON	00275397229EXPA1
2021-08-17 13:02:26	108	14.190	XLON	00275397230EXPA1
2021-08-17 13:02:26	32	14.190	XLON	00275397231EXPA1
2021-08-17 13:03:34	1,620	14.192	XLON	00275397342EXPA1
2021-08-17 13:04:24	306	14.192	XLON	00275397471EXPA1
2021-08-17 13:04:24	192	14.192	XLON	00275397472EXPA1
2021-08-17 13:04:24	291	14.192	XLON	00275397473EXPA1
2021-08-17 13:04:54	827	14.190	XLON	00275397559EXPA1
2021-08-17 13:05:55	512	14.188	BATE	00275397704EXPA1
2021-08-17 13:05:55	88	14.188	BATE	00275397706EXPA1
2021-08-17 13:05:55	4	14.188	CHIX	00275397701EXPA1
2021-08-17 13:05:55	723	14.188	CHIX	00275397703EXPA1
2021-08-17 13:05:55	30	14.188	CHIX	00275397705EXPA1
2021-08-17 13:05:55	519	14.188	XLON	00275397702EXPA1
2021-08-17 13:05:55	235	14.188	XLON	00275397707EXPA1
2021-08-17 13:06:35	93	14.192	XLON	00275397824EXPA1
2021-08-17 13:06:40	548	14.192	XLON	00275397833EXPA1
2021-08-17 13:06:40	110	14.192	XLON	00275397835EXPA1
2021-08-17 13:06:40	379	14.192	XLON	00275397836EXPA1
2021-08-17 13:07:16	125	14.194	XLON	00275397957EXPA1
2021-08-17 13:07:21	323	14.194	XLON	00275397962EXPA1
2021-08-17 13:07:21	18	14.194	XLON	00275397963EXPA1
2021-08-17 13:07:44	978	14.186	XLON	00275398005EXPA1
2021-08-17 13:08:32	613	14.188	XLON	00275398138EXPA1
2021-08-17 13:08:43	1,021	14.188	XLON	00275398253EXPA1
2021-08-17 13:09:14	619	14.184	XLON	00275398308EXPA1
2021-08-17 13:09:14	166	14.184	XLON	00275398309EXPA1
2021-08-17 13:10:02	62	14.180	XLON	00275398435EXPA1
2021-08-17 13:10:02	80	14.180	XLON	00275398436EXPA1
2021-08-17 13:10:02	502	14.180	XLON	00275398437EXPA1
2021-08-17 13:10:02	69	14.180	XLON	00275398438EXPA1
2021-08-17 13:10:49	400	14.182	XLON	00275398538EXPA1
2021-08-17 13:10:49	240	14.182	XLON	00275398539EXPA1
2021-08-17 13:10:49	263	14.182	XLON	00275398540EXPA1
2021-08-17 13:10:49	74	14.182	XLON	00275398541EXPA1
2021-08-17 13:10:49	117	14.182	XLON	00275398542EXPA1
2021-08-17 13:10:49	229	14.182	XLON	00275398543EXPA1

2021-08-17 13:10:52	88	14.182	XLON	00275398549EXPA1
2021-08-17 13:11:34	605	14.178	XLON	00275398623EXPA1
2021-08-17 13:11:51	60	14.172	BATE	00275398670EXPA1
2021-08-17 13:11:51	731	14.174	CHIX	00275398669EXPA1
2021-08-17 13:12:26	400	14.176	XLON	00275398731EXPA1
2021-08-17 13:12:36	1,145	14.176	XLON	00275398748EXPA1
2021-08-17 13:12:36	82	14.176	XLON	00275398749EXPA1
2021-08-17 13:13:34	77	14.170	BATE	00275398877EXPA1
2021-08-17 13:13:46	1,318	14.172	XLON	00275398898EXPA1
2021-08-17 13:13:46	445	14.172	XLON	00275398899EXPA1
2021-08-17 13:14:56	834	14.172	XLON	00275399038EXPA1
2021-08-17 13:14:56	204	14.176	XLON	00275399039EXPA1
2021-08-17 13:14:56	272	14.176	XLON	00275399040EXPA1
2021-08-17 13:14:56	334	14.176	XLON	00275399041EXPA1
2021-08-17 13:16:17	400	14.172	XLON	00275399287EXPA1
2021-08-17 13:16:31	517	14.172	XLON	00275399324EXPA1
2021-08-17 13:16:31	993	14.172	XLON	00275399326EXPA1
2021-08-17 13:16:45	628	14.168	BATE	00275399376EXPA1
2021-08-17 13:16:45	289	14.170	CHIX	00275399374EXPA1
2021-08-17 13:16:45	298	14.170	CHIX	00275399375EXPA1
2021-08-17 13:17:54	400	14.176	XLON	00275399527EXPA1
2021-08-17 13:17:56	36	14.176	XLON	00275399535EXPA1
2021-08-17 13:17:56	205	14.176	XLON	00275399536EXPA1
2021-08-17 13:17:56	78	14.176	XLON	00275399537EXPA1
2021-08-17 13:17:56	70	14.176	XLON	00275399538EXPA1
2021-08-17 13:17:56	697	14.176	XLON	00275399539EXPA1
2021-08-17 13:17:56	74	14.176	XLON	00275399540EXPA1
2021-08-17 13:18:53	804	14.174	XLON	00275399655EXPA1
2021-08-17 13:19:33	89	14.172	XLON	00275399763EXPA1
2021-08-17 13:19:42	839	14.172	XLON	00275399779EXPA1
2021-08-17 13:19:42	513	14.172	XLON	00275399780EXPA1
2021-08-17 13:20:23	640	14.168	XLON	00275399899EXPA1
2021-08-17 13:20:47	814	14.168	XLON	00275399929EXPA1
2021-08-17 13:21:38	400	14.168	XLON	00275400102EXPA1
2021-08-17 13:21:38	226	14.168	XLON	00275400103EXPA1
2021-08-17 13:21:38	221	14.168	XLON	00275400104EXPA1
2021-08-17 13:21:38	172	14.168	XLON	00275400105EXPA1
2021-08-17 13:21:38	348	14.168	XLON	00275400106EXPA1
2021-08-17 13:22:34	221	14.164	CHIX	00275400236EXPA1

2021-08-17 13:22:34	353	14.164	CHIX	00275400237EXPA1
2021-08-17 13:22:34	86	14.164	XLON	00275400238EXPA1
2021-08-17 13:22:34	630	14.164	XLON	00275400239EXPA1
2021-08-17 13:22:34	112	14.164	XLON	00275400240EXPA1
2021-08-17 13:23:26	420	14.172	XLON	00275400326EXPA1
2021-08-17 13:23:28	172	14.172	XLON	00275400328EXPA1
2021-08-17 13:23:28	44	14.172	XLON	00275400329EXPA1
2021-08-17 13:23:28	1,128	14.172	XLON	00275400330EXPA1
2021-08-17 13:24:54	514	14.174	XLON	00275400529EXPA1
2021-08-17 13:24:54	749	14.174	XLON	00275400530EXPA1
2021-08-17 13:24:54	197	14.174	XLON	00275400531EXPA1
2021-08-17 13:24:54	264	14.174	XLON	00275400532EXPA1
2021-08-17 13:24:54	223	14.174	XLON	00275400533EXPA1
2021-08-17 13:25:32	645	14.172	BATE	00275400626EXPA1
2021-08-17 13:25:32	395	14.172	XLON	00275400625EXPA1
2021-08-17 13:26:52	52	14.180	XLON	00275400763EXPA1
2021-08-17 13:26:52	321	14.180	XLON	00275400764EXPA1
2021-08-17 13:27:00	200	14.184	XLON	00275400781EXPA1
2021-08-17 13:27:00	344	14.184	XLON	00275400782EXPA1
2021-08-17 13:27:00	200	14.184	XLON	00275400783EXPA1
2021-08-17 13:27:00	67	14.184	XLON	00275400784EXPA1
2021-08-17 13:27:00	1,220	14.184	XLON	00275400785EXPA1
2021-08-17 13:27:00	413	14.184	XLON	00275400786EXPA1
2021-08-17 13:29:30	182	14.188	XLON	00275401084EXPA1
2021-08-17 13:29:30	261	14.188	XLON	00275401085EXPA1
2021-08-17 13:29:30	256	14.188	XLON	00275401086EXPA1
2021-08-17 13:29:30	117	14.188	XLON	00275401087EXPA1
2021-08-17 13:29:30	94	14.188	XLON	00275401088EXPA1
2021-08-17 13:29:55	147	14.190	XLON	00275401171EXPA1
2021-08-17 13:29:55	108	14.190	XLON	00275401172EXPA1
2021-08-17 13:30:27	303	14.190	XLON	00275401233EXPA1
2021-08-17 13:30:27	74	14.190	XLON	00275401234EXPA1
2021-08-17 13:30:53	72	14.184	CHIX	00275401289EXPA1
2021-08-17 13:30:53	150	14.184	CHIX	00275401291EXPA1
2021-08-17 13:30:53	367	14.184	CHIX	00275401293EXPA1
2021-08-17 13:30:53	92	14.184	CHIX	00275401294EXPA1
2021-08-17 13:30:53	322	14.184	XLON	00275401290EXPA1
2021-08-17 13:31:12	58	14.176	BATE	00275401378EXPA1
2021-08-17 13:31:14	6	14.178	XLON	00275401383EXPA1

2021-08-17 13:32:29	134	14.184	BATE	00275401603EXPA1
2021-08-17 13:32:29	72	14.184	BATE	00275401604EXPA1
2021-08-17 13:32:29	820	14.186	XLON	00275401602EXPA1
2021-08-17 13:32:34	400	14.186	XLON	00275401618EXPA1
2021-08-17 13:32:34	509	14.186	XLON	00275401619EXPA1
2021-08-17 13:32:46	400	14.186	XLON	00275401640EXPA1
2021-08-17 13:32:46	509	14.186	XLON	00275401641EXPA1
2021-08-17 13:33:11	908	14.190	CHIX	00275401687EXPA1
2021-08-17 13:33:19	400	14.198	XLON	00275401723EXPA1
2021-08-17 13:33:19	558	14.198	XLON	00275401724EXPA1
2021-08-17 13:33:19	180	14.198	XLON	00275401725EXPA1
2021-08-17 13:33:19	448	14.198	XLON	00275401726EXPA1
2021-08-17 13:33:19	70	14.198	XLON	00275401727EXPA1
2021-08-17 13:33:19	101	14.198	XLON	00275401728EXPA1
2021-08-17 13:33:19	117	14.198	XLON	00275401729EXPA1
2021-08-17 13:33:19	49	14.198	XLON	00275401730EXPA1
2021-08-17 13:33:22	311	14.198	XLON	00275401744EXPA1
2021-08-17 13:33:22	249	14.198	XLON	00275401745EXPA1
2021-08-17 13:33:22	171	14.198	XLON	00275401746EXPA1
2021-08-17 13:33:22	320	14.198	XLON	00275401747EXPA1
2021-08-17 13:33:22	305	14.198	XLON	00275401748EXPA1
2021-08-17 13:33:22	144	14.198	XLON	00275401749EXPA1
2021-08-17 13:33:25	2,017	14.198	XLON	00275401757EXPA1
2021-08-17 13:34:11	28	14.194	XLON	00275401868EXPA1
2021-08-17 13:34:11	55	14.194	XLON	00275401878EXPA1
2021-08-17 13:34:11	149	14.194	XLON	00275401879EXPA1
2021-08-17 13:34:11	1,354	14.194	XLON	00275401880EXPA1
2021-08-17 13:35:21	400	14.194	XLON	00275402102EXPA1
2021-08-17 13:35:24	390	14.194	XLON	00275402107EXPA1
2021-08-17 13:35:35	12	14.190	BATE	00275402129EXPA1
2021-08-17 13:35:35	60	14.190	BATE	00275402130EXPA1
2021-08-17 13:35:35	48	14.190	BATE	00275402132EXPA1
2021-08-17 13:35:35	586	14.190	BATE	00275402135EXPA1
2021-08-17 13:35:35	261	14.190	XLON	00275402131EXPA1
2021-08-17 13:35:35	623	14.190	XLON	00275402133EXPA1
2021-08-17 13:35:35	296	14.190	XLON	00275402136EXPA1
2021-08-17 13:36:31	87	14.196	XLON	00275402263EXPA1
2021-08-17 13:36:31	1,613	14.196	XLON	00275402264EXPA1
2021-08-17 13:36:31	176	14.196	XLON	00275402265EXPA1

2021-08-17 13:37:30	400	14.198	XLON	00275402461EXPA1
2021-08-17 13:37:30	273	14.198	XLON	00275402462EXPA1
2021-08-17 13:37:30	520	14.198	XLON	00275402463EXPA1
2021-08-17 13:37:30	419	14.198	XLON	00275402464EXPA1
2021-08-17 13:38:43	106	14.200	XLON	00275402683EXPA1
2021-08-17 13:38:43	116	14.200	XLON	00275402684EXPA1
2021-08-17 13:38:43	177	14.200	XLON	00275402685EXPA1
2021-08-17 13:39:18	496	14.200	XLON	00275402797EXPA1
2021-08-17 13:39:18	231	14.200	XLON	00275402798EXPA1
2021-08-17 13:40:07	663	14.206	XLON	00275402940EXPA1
2021-08-17 13:40:07	2,406	14.206	XLON	00275402941EXPA1
2021-08-17 13:40:20	101	14.196	CHIX	00275402991EXPA1
2021-08-17 13:40:20	299	14.196	CHIX	00275402992EXPA1
2021-08-17 13:40:20	175	14.196	CHIX	00275402993EXPA1
2021-08-17 13:40:50	40	14.202	XLON	00275403071EXPA1
2021-08-17 13:41:07	10	14.206	XLON	00275403120EXPA1
2021-08-17 13:41:07	1,798	14.206	XLON	00275403122EXPA1
2021-08-17 13:42:06	400	14.206	XLON	00275403303EXPA1
2021-08-17 13:42:06	127	14.206	XLON	00275403304EXPA1
2021-08-17 13:42:06	635	14.206	XLON	00275403305EXPA1
2021-08-17 13:42:06	284	14.206	XLON	00275403306EXPA1
2021-08-17 13:42:33	617	14.210	BATE	00275403458EXPA1
2021-08-17 13:43:05	400	14.214	XLON	00275403528EXPA1
2021-08-17 13:43:05	119	14.214	XLON	00275403529EXPA1
2021-08-17 13:43:05	494	14.214	XLON	00275403530EXPA1
2021-08-17 13:43:05	435	14.214	XLON	00275403531EXPA1
2021-08-17 13:43:12	315	14.206	CHIX	00275403542EXPA1
2021-08-17 13:44:20	1,215	14.208	XLON	00275403710EXPA1
2021-08-17 13:44:20	168	14.208	XLON	00275403711EXPA1
2021-08-17 13:44:20	358	14.208	XLON	00275403712EXPA1
2021-08-17 13:44:20	260	14.208	XLON	00275403713EXPA1
2021-08-17 13:44:55	566	14.208	BATE	00275403802EXPA1
2021-08-17 13:45:31	7	14.204	XLON	00275403888EXPA1
2021-08-17 13:45:31	96	14.204	XLON	00275403889EXPA1
2021-08-17 13:45:37	429	14.204	XLON	00275403900EXPA1
2021-08-17 13:45:37	283	14.204	XLON	00275403901EXPA1
2021-08-17 13:45:37	1,039	14.204	XLON	00275403902EXPA1
2021-08-17 13:46:10	87	14.208	CHIX	00275404007EXPA1
2021-08-17 13:46:10	46	14.208	CHIX	00275404008EXPA1

2021-08-17 13:46:10	574	14.208	CHIX	00275404018EXPA1
2021-08-17 13:46:10	353	14.208	XLON	00275404019EXPA1
2021-08-17 13:46:10	182	14.208	XLON	00275404020EXPA1
2021-08-17 13:46:10	197	14.208	XLON	00275404021EXPA1
2021-08-17 13:46:44	400	14.206	XLON	00275404126EXPA1
2021-08-17 13:46:44	108	14.206	XLON	00275404127EXPA1
2021-08-17 13:46:44	179	14.206	XLON	00275404128EXPA1
2021-08-17 13:47:15	630	14.198	XLON	00275404218EXPA1
2021-08-17 13:47:46	208	14.198	XLON	00275404329EXPA1
2021-08-17 13:47:46	201	14.198	XLON	00275404331EXPA1
2021-08-17 13:47:48	975	14.198	XLON	00275404332EXPA1
2021-08-17 13:47:48	270	14.198	XLON	00275404333EXPA1
2021-08-17 13:48:31	60	14.188	XLON	00275404446EXPA1
2021-08-17 13:48:31	108	14.188	XLON	00275404447EXPA1
2021-08-17 13:48:41	173	14.188	XLON	00275404467EXPA1
2021-08-17 13:48:46	158	14.188	XLON	00275404473EXPA1
2021-08-17 13:48:46	108	14.188	XLON	00275404474EXPA1
2021-08-17 13:48:56	227	14.188	XLON	00275404494EXPA1
2021-08-17 13:48:56	810	14.188	XLON	00275404495EXPA1
2021-08-17 13:49:33	255	14.188	XLON	00275404557EXPA1
2021-08-17 13:49:33	274	14.188	XLON	00275404558EXPA1
2021-08-17 13:49:33	289	14.188	XLON	00275404559EXPA1
2021-08-17 13:49:33	44	14.188	XLON	00275404560EXPA1
2021-08-17 13:49:33	121	14.188	XLON	00275404561EXPA1
2021-08-17 13:49:33	55	14.188	XLON	00275404562EXPA1
2021-08-17 13:49:33	150	14.188	XLON	00275404563EXPA1
2021-08-17 13:49:33	74	14.188	XLON	00275404564EXPA1
2021-08-17 13:49:33	117	14.188	XLON	00275404565EXPA1
2021-08-17 13:49:33	308	14.188	XLON	00275404566EXPA1
2021-08-17 13:50:32	617	14.190	CHIX	00275404695EXPA1
2021-08-17 13:51:24	774	14.188	XLON	00275404832EXPA1
2021-08-17 13:51:24	597	14.188	XLON	00275404833EXPA1
2021-08-17 13:51:48	1,796	14.188	XLON	00275404891EXPA1
2021-08-17 13:53:03	400	14.200	XLON	00275405092EXPA1
2021-08-17 13:53:09	220	14.200	XLON	00275405111EXPA1
2021-08-17 13:53:09	1,778	14.200	XLON	00275405112EXPA1
2021-08-17 13:54:13	400	14.192	XLON	00275405415EXPA1
2021-08-17 13:54:31	633	14.196	XLON	00275405518EXPA1
2021-08-17 13:54:31	985	14.196	XLON	00275405519EXPA1

2021-08-17 13:55:05	63	14.192	BATE	00275405594EXPA1
2021-08-17 13:55:05	94	14.192	BATE	00275405595EXPA1
2021-08-17 13:55:22	286	14.192	XLON	00275405636EXPA1
2021-08-17 13:55:22	276	14.192	XLON	00275405637EXPA1
2021-08-17 13:55:22	400	14.192	XLON	00275405638EXPA1
2021-08-17 13:55:22	121	14.192	XLON	00275405639EXPA1
2021-08-17 13:55:22	178	14.192	XLON	00275405640EXPA1
2021-08-17 13:55:22	108	14.192	XLON	00275405641EXPA1
2021-08-17 13:55:32	120	14.190	CHIX	00275405660EXPA1
2021-08-17 13:55:32	613	14.190	CHIX	00275405661EXPA1
2021-08-17 13:55:58	152	14.186	BATE	00275405721EXPA1
2021-08-17 13:55:58	164	14.186	BATE	00275405723EXPA1
2021-08-17 13:56:22	649	14.190	XLON	00275405804EXPA1
2021-08-17 13:56:22	499	14.190	XLON	00275405805EXPA1
2021-08-17 13:56:22	40	14.190	XLON	00275405806EXPA1
2021-08-17 13:56:25	506	14.188	XLON	00275405821EXPA1
2021-08-17 13:56:25	159	14.188	XLON	00275405822EXPA1
2021-08-17 13:57:58	134	14.188	XLON	00275406107EXPA1
2021-08-17 13:57:58	542	14.188	XLON	00275406108EXPA1
2021-08-17 13:58:34	96	14.192	XLON	00275406224EXPA1
2021-08-17 13:58:34	80	14.192	XLON	00275406225EXPA1
2021-08-17 13:58:34	1,638	14.192	XLON	00275406226EXPA1
2021-08-17 13:58:34	326	14.192	XLON	00275406227EXPA1
2021-08-17 13:58:34	199	14.192	XLON	00275406228EXPA1
2021-08-17 13:58:34	557	14.192	XLON	00275406229EXPA1
2021-08-17 13:59:26	171	14.190	CHIX	00275406345EXPA1
2021-08-17 14:00:01	2,016	14.200	XLON	00275406452EXPA1
2021-08-17 14:00:41	8	14.200	XLON	00275406621EXPA1
2021-08-17 14:00:45	1,667	14.202	XLON	00275406632EXPA1
2021-08-17 14:00:56	532	14.200	BATE	00275406660EXPA1
2021-08-17 14:00:56	29	14.200	BATE	00275406661EXPA1
2021-08-17 14:00:56	116	14.200	BATE	00275406662EXPA1
2021-08-17 14:02:21	932	14.200	CHIX	00275406898EXPA1
2021-08-17 14:02:21	2,265	14.202	XLON	00275406894EXPA1
2021-08-17 14:02:21	494	14.202	XLON	00275406895EXPA1
2021-08-17 14:02:56	79	14.198	XLON	00275406977EXPA1
2021-08-17 14:02:56	553	14.198	XLON	00275406978EXPA1
2021-08-17 14:03:27	1,930	14.206	XLON	00275407057EXPA1
2021-08-17 14:03:57	8	14.202	XLON	00275407157EXPA1

2021-08-17 14:03:57	354	14.202	XLON	00275407158EXPA1
2021-08-17 14:03:57	229	14.202	XLON	00275407159EXPA1
2021-08-17 14:04:38	149	14.208	XLON	00275407302EXPA1
2021-08-17 14:04:40	227	14.208	XLON	00275407315EXPA1
2021-08-17 14:04:40	800	14.208	XLON	00275407316EXPA1
2021-08-17 14:04:40	424	14.208	XLON	00275407317EXPA1
2021-08-17 14:05:24	112	14.210	XLON	00275407468EXPA1
2021-08-17 14:05:24	800	14.210	XLON	00275407469EXPA1
2021-08-17 14:06:03	1,629	14.208	XLON	00275407630EXPA1
2021-08-17 14:06:52	748	14.206	BATE	00275407768EXPA1
2021-08-17 14:06:52	717	14.206	CHIX	00275407767EXPA1
2021-08-17 14:06:53	129	14.204	XLON	00275407769EXPA1
2021-08-17 14:06:53	255	14.204	XLON	00275407770EXPA1
2021-08-17 14:07:16	269	14.204	XLON	00275407852EXPA1
2021-08-17 14:07:16	1,448	14.204	XLON	00275407853EXPA1
2021-08-17 14:08:00	160	14.200	XLON	00275408029EXPA1
2021-08-17 14:08:00	141	14.200	XLON	00275408030EXPA1
2021-08-17 14:08:00	662	14.200	XLON	00275408031EXPA1
2021-08-17 14:08:46	1,610	14.196	XLON	00275408164EXPA1
2021-08-17 14:09:37	258	14.188	XLON	00275408383EXPA1
2021-08-17 14:09:37	157	14.188	XLON	00275408384EXPA1
2021-08-17 14:09:37	345	14.188	XLON	00275408385EXPA1
2021-08-17 14:10:16	289	14.190	XLON	00275408536EXPA1
2021-08-17 14:10:16	1,534	14.190	XLON	00275408537EXPA1
2021-08-17 14:11:11	1,536	14.182	XLON	00275408769EXPA1
2021-08-17 14:11:45	295	14.180	XLON	00275408915EXPA1
2021-08-17 14:11:45	317	14.180	XLON	00275408916EXPA1
2021-08-17 14:11:45	150	14.180	XLON	00275408917EXPA1
2021-08-17 14:11:45	145	14.180	XLON	00275408918EXPA1
2021-08-17 14:12:34	480	14.182	XLON	00275409064EXPA1
2021-08-17 14:12:34	469	14.182	XLON	00275409065EXPA1
2021-08-17 14:13:30	1,788	14.184	XLON	00275409197EXPA1
2021-08-17 14:14:22	387	14.188	XLON	00275409377EXPA1
2021-08-17 14:14:22	1,200	14.188	XLON	00275409381EXPA1
2021-08-17 14:14:22	120	14.188	XLON	00275409390EXPA1
2021-08-17 14:15:11	1,620	14.190	XLON	00275409582EXPA1
2021-08-17 14:16:10	1,200	14.186	XLON	00275409788EXPA1
2021-08-17 14:16:10	96	14.186	XLON	00275409789EXPA1
2021-08-17 14:16:40	117	14.186	CHIX	00275409882EXPA1

2021-08-17 14:16:49	700	14.186	CHIX	00275409921EXPA1
2021-08-17 14:16:49	270	14.186	CHIX	00275409922EXPA1
2021-08-17 14:16:49	211	14.186	CHIX	00275409923EXPA1
2021-08-17 14:16:49	32	14.186	CHIX	00275409924EXPA1
2021-08-17 14:16:49	117	14.186	CHIX	00275409925EXPA1
2021-08-17 14:16:49	27	14.186	CHIX	00275409926EXPA1
2021-08-17 14:16:49	74	14.186	CHIX	00275409927EXPA1
2021-08-17 14:16:49	90	14.186	CHIX	00275409928EXPA1
2021-08-17 14:17:16	1,919	14.188	XLON	00275410039EXPA1
2021-08-17 14:17:58	734	14.194	BATE	00275410230EXPA1
2021-08-17 14:17:58	804	14.194	BATE	00275410231EXPA1
2021-08-17 14:18:04	800	14.194	XLON	00275410243EXPA1
2021-08-17 14:18:04	910	14.194	XLON	00275410244EXPA1
2021-08-17 14:19:01	1,598	14.196	XLON	00275410405EXPA1
2021-08-17 14:19:43	954	14.192	XLON	00275410526EXPA1
2021-08-17 14:20:28	400	14.192	XLON	00275410668EXPA1
2021-08-17 14:20:35	64	14.192	XLON	00275410687EXPA1
2021-08-17 14:20:35	63	14.192	XLON	00275410689EXPA1
2021-08-17 14:20:36	103	14.192	XLON	00275410691EXPA1
2021-08-17 14:20:36	854	14.192	XLON	00275410692EXPA1
2021-08-17 14:21:36	49	14.194	XLON	00275410889EXPA1
2021-08-17 14:21:36	74	14.194	XLON	00275410890EXPA1
2021-08-17 14:21:36	702	14.194	XLON	00275410891EXPA1
2021-08-17 14:21:36	1,186	14.194	XLON	00275410892EXPA1
2021-08-17 14:21:36	167	14.194	XLON	00275410893EXPA1
2021-08-17 14:22:32	1,772	14.204	XLON	00275411072EXPA1
2021-08-17 14:23:54	144	14.204	XLON	00275411387EXPA1
2021-08-17 14:23:54	349	14.204	XLON	00275411388EXPA1
2021-08-17 14:24:14	242	14.210	XLON	00275411439EXPA1
2021-08-17 14:24:14	178	14.210	XLON	00275411440EXPA1
2021-08-17 14:24:45	400	14.212	XLON	00275411531EXPA1
2021-08-17 14:24:45	750	14.212	XLON	00275411532EXPA1
2021-08-17 14:24:45	650	14.212	XLON	00275411533EXPA1
2021-08-17 14:24:47	977	14.212	XLON	00275411539EXPA1
2021-08-17 14:25:38	261	14.222	XLON	00275411710EXPA1
2021-08-17 14:25:38	1,534	14.222	XLON	00275411711EXPA1
2021-08-17 14:25:38	357	14.222	XLON	00275411712EXPA1
2021-08-17 14:26:16	295	14.218	CHIX	00275411875EXPA1
2021-08-17 14:26:16	312	14.222	XLON	00275411872EXPA1

2021-08-17 14:26:16	565	14.222	XLON	00275411873EXPA1
2021-08-17 14:26:16	13	14.222	XLON	00275411874EXPA1
2021-08-17 14:26:19	694	14.218	CHIX	00275411876EXPA1
2021-08-17 14:27:23	981	14.218	XLON	00275412070EXPA1
2021-08-17 14:27:23	307	14.218	XLON	00275412071EXPA1
2021-08-17 14:27:23	952	14.218	XLON	00275412072EXPA1
2021-08-17 14:27:23	392	14.218	XLON	00275412073EXPA1
2021-08-17 14:27:53	734	14.208	BATE	00275412123EXPA1
2021-08-17 14:28:05	338	14.206	CHIX	00275412159EXPA1
2021-08-17 14:28:05	49	14.208	XLON	00275412160EXPA1
2021-08-17 14:28:05	804	14.208	XLON	00275412161EXPA1
2021-08-17 14:28:37	245	14.206	XLON	00275412241EXPA1
2021-08-17 14:28:37	315	14.206	XLON	00275412242EXPA1
2021-08-17 14:28:37	108	14.206	XLON	00275412243EXPA1
2021-08-17 14:28:37	214	14.206	XLON	00275412244EXPA1
2021-08-17 14:28:37	108	14.206	XLON	00275412245EXPA1
2021-08-17 14:28:37	117	14.206	XLON	00275412246EXPA1
2021-08-17 14:28:37	108	14.206	XLON	00275412247EXPA1
2021-08-17 14:28:37	108	14.206	XLON	00275412248EXPA1
2021-08-17 14:28:37	108	14.206	XLON	00275412249EXPA1
2021-08-17 14:29:27	151	14.200	XLON	00275412451EXPA1
2021-08-17 14:29:27	100	14.200	XLON	00275412452EXPA1
2021-08-17 14:29:27	1,426	14.200	XLON	00275412453EXPA1
2021-08-17 14:30:01	36	14.188	CHIX	00275412612EXPA1
2021-08-17 14:30:01	156	14.188	CHIX	00275412617EXPA1
2021-08-17 14:30:01	77	14.188	CHIX	00275412618EXPA1
2021-08-17 14:30:01	279	14.188	CHIX	00275412620EXPA1
2021-08-17 14:30:01	179	14.188	CHIX	00275412621EXPA1
2021-08-17 14:30:01	863	14.190	XLON	00275412604EXPA1
2021-08-17 14:30:22	158	14.170	XLON	00275412857EXPA1
2021-08-17 14:30:22	970	14.170	XLON	00275412858EXPA1
2021-08-17 14:30:22	577	14.170	XLON	00275412859EXPA1
2021-08-17 14:30:50	400	14.190	XLON	00275413120EXPA1
2021-08-17 14:30:50	260	14.190	XLON	00275413121EXPA1
2021-08-17 14:30:50	117	14.190	XLON	00275413122EXPA1
2021-08-17 14:30:50	458	14.190	XLON	00275413127EXPA1
2021-08-17 14:30:50	576	14.190	XLON	00275413132EXPA1
2021-08-17 14:31:19	800	14.218	XLON	00275413371EXPA1
2021-08-17 14:31:19	748	14.218	XLON	00275413372EXPA1

2021-08-17 14:31:42	400	14.222	XLON	00275413508EXPA1
2021-08-17 14:31:42	480	14.222	XLON	00275413509EXPA1
2021-08-17 14:31:42	517	14.222	XLON	00275413510EXPA1
2021-08-17 14:31:42	442	14.222	XLON	00275413511EXPA1
2021-08-17 14:32:06	631	14.220	XLON	00275413622EXPA1
2021-08-17 14:32:06	303	14.220	XLON	00275413623EXPA1
2021-08-17 14:32:19	200	14.244	XLON	00275413717EXPA1
2021-08-17 14:32:19	51	14.244	XLON	00275413718EXPA1
2021-08-17 14:32:19	400	14.244	XLON	00275413719EXPA1
2021-08-17 14:32:19	400	14.244	XLON	00275413720EXPA1
2021-08-17 14:32:34	1,011	14.232	XLON	00275413825EXPA1
2021-08-17 14:32:43	18	14.224	CHIX	00275413892EXPA1
2021-08-17 14:32:43	312	14.224	CHIX	00275413893EXPA1
2021-08-17 14:32:43	59	14.224	CHIX	00275413894EXPA1
2021-08-17 14:32:43	17	14.224	CHIX	00275413895EXPA1
2021-08-17 14:32:43	54	14.224	CHIX	00275413896EXPA1
2021-08-17 14:32:43	301	14.224	CHIX	00275413898EXPA1
2021-08-17 14:32:43	33	14.224	CHIX	00275413901EXPA1
2021-08-17 14:32:43	54	14.224	CHIX	00275413903EXPA1
2021-08-17 14:32:55	476	14.222	BATE	00275413943EXPA1
2021-08-17 14:32:55	20	14.222	BATE	00275413944EXPA1
2021-08-17 14:32:55	420	14.226	XLON	00275413937EXPA1
2021-08-17 14:32:55	402	14.226	XLON	00275413938EXPA1
2021-08-17 14:32:55	227	14.226	XLON	00275413939EXPA1
2021-08-17 14:32:55	741	14.226	XLON	00275413940EXPA1
2021-08-17 14:32:56	261	14.222	BATE	00275413945EXPA1
2021-08-17 14:33:22	400	14.236	XLON	00275414022EXPA1
2021-08-17 14:33:22	51	14.236	XLON	00275414023EXPA1
2021-08-17 14:33:23	64	14.236	XLON	00275414028EXPA1
2021-08-17 14:33:23	269	14.236	XLON	00275414043EXPA1
2021-08-17 14:33:23	974	14.236	XLON	00275414044EXPA1
2021-08-17 14:33:39	908	14.242	XLON	00275414124EXPA1
2021-08-17 14:33:51	96	14.222	BATE	00275414219EXPA1
2021-08-17 14:33:51	11	14.222	BATE	00275414220EXPA1
2021-08-17 14:34:00	690	14.224	XLON	00275414266EXPA1
2021-08-17 14:34:01	213	14.224	XLON	00275414280EXPA1
2021-08-17 14:34:16	500	14.224	XLON	00275414378EXPA1
2021-08-17 14:34:16	71	14.224	XLON	00275414379EXPA1
2021-08-17 14:34:16	690	14.224	XLON	00275414380EXPA1

2021-08-17 14:34:16	191	14.224	XLON	00275414381EXPA1
2021-08-17 14:34:16	51	14.224	XLON	00275414382EXPA1
2021-08-17 14:34:35	115	14.232	XLON	00275414529EXPA1
2021-08-17 14:34:35	739	14.232	XLON	00275414530EXPA1
2021-08-17 14:35:03	69	14.254	XLON	00275414713EXPA1
2021-08-17 14:35:07	2,233	14.268	XLON	00275414759EXPA1
2021-08-17 14:35:23	463	14.270	XLON	00275414836EXPA1
2021-08-17 14:35:23	232	14.270	XLON	00275414838EXPA1
2021-08-17 14:35:23	222	14.270	XLON	00275414840EXPA1
2021-08-17 14:35:44	807	14.280	XLON	00275414935EXPA1
2021-08-17 14:35:44	132	14.280	XLON	00275414936EXPA1
2021-08-17 14:35:49	294	14.274	CHIX	00275414969EXPA1
2021-08-17 14:35:49	585	14.274	CHIX	00275414970EXPA1
2021-08-17 14:35:59	907	14.268	XLON	00275415038EXPA1
2021-08-17 14:36:16	990	14.266	XLON	00275415182EXPA1
2021-08-17 14:36:41	738	14.274	XLON	00275415337EXPA1
2021-08-17 14:36:41	400	14.276	XLON	00275415338EXPA1
2021-08-17 14:36:41	500	14.278	XLON	00275415339EXPA1
2021-08-17 14:36:41	51	14.278	XLON	00275415340EXPA1
2021-08-17 14:36:49	830	14.282	BATE	00275415421EXPA1
2021-08-17 14:36:49	2	14.282	BATE	00275415422EXPA1
2021-08-17 14:36:58	98	14.280	XLON	00275415518EXPA1
2021-08-17 14:36:58	832	14.280	XLON	00275415519EXPA1
2021-08-17 14:37:21	753	14.274	XLON	00275415720EXPA1
2021-08-17 14:37:32	400	14.280	XLON	00275415799EXPA1
2021-08-17 14:37:39	400	14.280	XLON	00275415848EXPA1
2021-08-17 14:37:39	678	14.280	XLON	00275415849EXPA1
2021-08-17 14:37:39	191	14.280	XLON	00275415850EXPA1
2021-08-17 14:37:39	400	14.280	XLON	00275415851EXPA1
2021-08-17 14:37:39	48	14.280	XLON	00275415852EXPA1
2021-08-17 14:38:02	594	14.276	XLON	00275415934EXPA1
2021-08-17 14:38:02	50	14.276	XLON	00275415935EXPA1
2021-08-17 14:38:02	204	14.276	XLON	00275415936EXPA1
2021-08-17 14:38:19	16	14.266	CHIX	00275416072EXPA1
2021-08-17 14:38:19	360	14.266	CHIX	00275416073EXPA1
2021-08-17 14:38:19	89	14.266	CHIX	00275416074EXPA1
2021-08-17 14:38:19	16	14.266	CHIX	00275416075EXPA1
2021-08-17 14:38:21	64	14.266	XLON	00275416090EXPA1
2021-08-17 14:38:21	1,221	14.266	XLON	00275416091EXPA1

2021-08-17 14:38:21	64	14.266	XLON	00275416092EXPA1
2021-08-17 14:38:47	66	14.286	XLON	00275416277EXPA1
2021-08-17 14:38:47	1,486	14.286	XLON	00275416278EXPA1
2021-08-17 14:39:14	1,720	14.298	XLON	00275416452EXPA1
2021-08-17 14:40:04	400	14.314	XLON	00275416727EXPA1
2021-08-17 14:40:04	550	14.314	XLON	00275416728EXPA1
2021-08-17 14:40:04	102	14.314	XLON	00275416729EXPA1
2021-08-17 14:40:04	280	14.314	XLON	00275416731EXPA1
2021-08-17 14:40:04	1,046	14.314	XLON	00275416732EXPA1
2021-08-17 14:40:18	116	14.318	CHIX	00275416854EXPA1
2021-08-17 14:40:18	715	14.318	CHIX	00275416855EXPA1
2021-08-17 14:40:26	305	14.318	XLON	00275416883EXPA1
2021-08-17 14:40:27	118	14.318	CHIX	00275416893EXPA1
2021-08-17 14:40:27	54	14.318	CHIX	00275416895EXPA1
2021-08-17 14:40:27	360	14.318	XLON	00275416894EXPA1
2021-08-17 14:40:27	166	14.318	XLON	00275416896EXPA1
2021-08-17 14:40:49	602	14.300	XLON	00275416993EXPA1
2021-08-17 14:40:49	228	14.300	XLON	00275416994EXPA1
2021-08-17 14:40:49	177	14.300	XLON	00275416995EXPA1
2021-08-17 14:40:49	171	14.300	XLON	00275416996EXPA1
2021-08-17 14:40:49	318	14.300	XLON	00275416997EXPA1
2021-08-17 14:40:49	284	14.300	XLON	00275416998EXPA1
2021-08-17 14:40:53	86	14.300	BATE	00275417019EXPA1
2021-08-17 14:40:53	231	14.300	BATE	00275417021EXPA1
2021-08-17 14:41:05	14	14.300	BATE	00275417113EXPA1
2021-08-17 14:41:05	143	14.300	BATE	00275417114EXPA1
2021-08-17 14:41:05	9	14.300	BATE	00275417115EXPA1
2021-08-17 14:41:05	34	14.300	BATE	00275417116EXPA1
2021-08-17 14:41:16	186	14.300	XLON	00275417191EXPA1
2021-08-17 14:41:16	353	14.300	XLON	00275417192EXPA1
2021-08-17 14:41:16	272	14.300	XLON	00275417193EXPA1
2021-08-17 14:41:35	894	14.298	XLON	00275417267EXPA1
2021-08-17 14:41:51	1,076	14.298	XLON	00275417353EXPA1
2021-08-17 14:42:02	54	14.290	BATE	00275417394EXPA1
2021-08-17 14:42:02	130	14.290	BATE	00275417395EXPA1
2021-08-17 14:42:02	12	14.290	BATE	00275417396EXPA1
2021-08-17 14:42:02	477	14.290	BATE	00275417397EXPA1
2021-08-17 14:42:13	904	14.294	XLON	00275417472EXPA1
2021-08-17 14:42:22	590	14.288	CHIX	00275417516EXPA1

2021-08-17 14:42:38	400	14.290	XLON	00275417637EXPA1
2021-08-17 14:42:44	400	14.290	XLON	00275417660EXPA1
2021-08-17 14:42:59	404	14.298	XLON	00275417710EXPA1
2021-08-17 14:43:00	86	14.298	XLON	00275417711EXPA1
2021-08-17 14:43:00	1,337	14.298	XLON	00275417712EXPA1
2021-08-17 14:43:42	400	14.312	XLON	00275417954EXPA1
2021-08-17 14:43:42	400	14.312	XLON	00275417955EXPA1
2021-08-17 14:43:42	505	14.312	XLON	00275417956EXPA1
2021-08-17 14:43:42	195	14.312	XLON	00275417957EXPA1
2021-08-17 14:43:42	697	14.312	XLON	00275417958EXPA1
2021-08-17 14:44:21	175	14.314	XLON	00275418182EXPA1
2021-08-17 14:44:21	940	14.314	XLON	00275418183EXPA1
2021-08-17 14:44:21	783	14.314	XLON	00275418184EXPA1
2021-08-17 14:44:54	132	14.324	XLON	00275418387EXPA1
2021-08-17 14:44:54	230	14.324	XLON	00275418388EXPA1
2021-08-17 14:44:54	1,233	14.324	XLON	00275418389EXPA1
2021-08-17 14:45:25	400	14.316	XLON	00275418547EXPA1
2021-08-17 14:45:25	233	14.316	XLON	00275418548EXPA1
2021-08-17 14:45:25	51	14.316	XLON	00275418549EXPA1
2021-08-17 14:45:25	498	14.316	XLON	00275418550EXPA1
2021-08-17 14:45:25	216	14.316	XLON	00275418551EXPA1
2021-08-17 14:45:25	24	14.316	XLON	00275418552EXPA1
2021-08-17 14:45:54	2	14.328	CHIX	00275418802EXPA1
2021-08-17 14:45:54	82	14.328	CHIX	00275418803EXPA1
2021-08-17 14:45:54	230	14.328	CHIX	00275418804EXPA1
2021-08-17 14:45:54	122	14.328	CHIX	00275418805EXPA1
2021-08-17 14:45:54	518	14.328	CHIX	00275418807EXPA1
2021-08-17 14:46:13	318	14.304	BATE	00275418944EXPA1
2021-08-17 14:46:13	449	14.304	BATE	00275418945EXPA1
2021-08-17 14:46:52	497	14.308	XLON	00275419128EXPA1
2021-08-17 14:46:52	71	14.310	XLON	00275419129EXPA1
2021-08-17 14:47:13	695	14.292	XLON	00275419269EXPA1
2021-08-17 14:47:13	590	14.292	XLON	00275419270EXPA1
2021-08-17 14:47:13	94	14.292	XLON	00275419271EXPA1
2021-08-17 14:47:13	606	14.292	XLON	00275419272EXPA1
2021-08-17 14:47:25	400	14.294	XLON	00275419317EXPA1
2021-08-17 14:47:25	247	14.294	XLON	00275419318EXPA1
2021-08-17 14:47:25	117	14.294	XLON	00275419319EXPA1
2021-08-17 14:47:25	400	14.294	XLON	00275419320EXPA1

2021-08-17 14:47:25	177	14.294	XLON	00275419321EXPA1
2021-08-17 14:47:36	302	14.300	XLON	00275419391EXPA1
2021-08-17 14:47:36	2,338	14.300	XLON	00275419392EXPA1
2021-08-17 14:48:05	166	14.290	XLON	00275419545EXPA1
2021-08-17 14:48:05	114	14.290	XLON	00275419546EXPA1
2021-08-17 14:48:05	516	14.290	XLON	00275419547EXPA1
2021-08-17 14:48:23	400	14.288	XLON	00275419635EXPA1
2021-08-17 14:48:23	199	14.288	XLON	00275419636EXPA1
2021-08-17 14:48:23	202	14.288	XLON	00275419637EXPA1
2021-08-17 14:48:23	124	14.288	XLON	00275419638EXPA1
2021-08-17 14:48:23	177	14.288	XLON	00275419639EXPA1
2021-08-17 14:48:23	117	14.288	XLON	00275419640EXPA1
2021-08-17 14:48:43	400	14.290	XLON	00275419758EXPA1
2021-08-17 14:48:43	762	14.290	XLON	00275419759EXPA1
2021-08-17 14:48:43	286	14.290	XLON	00275419760EXPA1
2021-08-17 14:49:18	400	14.284	XLON	00275419950EXPA1
2021-08-17 14:49:18	650	14.284	XLON	00275419951EXPA1
2021-08-17 14:49:18	191	14.284	XLON	00275419952EXPA1
2021-08-17 14:49:18	181	14.284	XLON	00275419953EXPA1
2021-08-17 14:49:18	52	14.284	XLON	00275419954EXPA1
2021-08-17 14:49:29	31	14.278	CHIX	00275420033EXPA1
2021-08-17 14:49:48	219	14.286	XLON	00275420129EXPA1
2021-08-17 14:49:49	168	14.286	XLON	00275420130EXPA1
2021-08-17 14:49:49	130	14.286	XLON	00275420131EXPA1
2021-08-17 14:49:49	401	14.286	XLON	00275420132EXPA1
2021-08-17 14:49:50	864	14.286	XLON	00275420136EXPA1
2021-08-17 14:50:22	57	14.272	XLON	00275420330EXPA1
2021-08-17 14:50:23	285	14.272	XLON	00275420346EXPA1
2021-08-17 14:50:23	800	14.272	XLON	00275420347EXPA1
2021-08-17 14:50:23	371	14.272	XLON	00275420348EXPA1
2021-08-17 14:50:23	16	14.272	XLON	00275420349EXPA1
2021-08-17 14:50:27	60	14.266	BATE	00275420357EXPA1
2021-08-17 14:50:55	96	14.272	CHIX	00275420464EXPA1
2021-08-17 14:50:55	465	14.272	CHIX	00275420465EXPA1
2021-08-17 14:50:55	58	14.272	CHIX	00275420466EXPA1
2021-08-17 14:50:55	138	14.272	CHIX	00275420467EXPA1
2021-08-17 14:50:55	945	14.272	XLON	00275420463EXPA1
2021-08-17 14:51:25	88	14.264	XLON	00275420612EXPA1
2021-08-17 14:51:28	400	14.268	XLON	00275420619EXPA1

2021-08-17 14:51:31	55	14.268	XLON	00275420632EXPA1
2021-08-17 14:51:34	108	14.268	XLON	00275420643EXPA1
2021-08-17 14:51:37	1,932	14.268	XLON	00275420658EXPA1
2021-08-17 14:52:04	2	14.270	XLON	00275420868EXPA1
2021-08-17 14:52:07	104	14.272	XLON	00275420915EXPA1
2021-08-17 14:52:12	244	14.274	XLON	00275420927EXPA1
2021-08-17 14:52:12	365	14.274	XLON	00275420928EXPA1
2021-08-17 14:52:24	400	14.268	XLON	00275420979EXPA1
2021-08-17 14:52:24	216	14.268	XLON	00275420980EXPA1
2021-08-17 14:52:39	31	14.270	BATE	00275421042EXPA1
2021-08-17 14:52:39	90	14.270	BATE	00275421043EXPA1
2021-08-17 14:52:39	25	14.270	BATE	00275421044EXPA1
2021-08-17 14:52:41	26	14.270	BATE	00275421064EXPA1
2021-08-17 14:52:41	28	14.270	BATE	00275421065EXPA1
2021-08-17 14:52:41	128	14.270	BATE	00275421066EXPA1
2021-08-17 14:52:41	395	14.270	BATE	00275421070EXPA1
2021-08-17 14:52:41	114	14.270	XLON	00275421062EXPA1
2021-08-17 14:52:41	421	14.270	XLON	00275421067EXPA1
2021-08-17 14:52:41	47	14.270	XLON	00275421068EXPA1
2021-08-17 14:52:41	1,537	14.270	XLON	00275421069EXPA1
2021-08-17 14:53:11	194	14.272	XLON	00275421262EXPA1
2021-08-17 14:53:15	53	14.266	CHIX	00275421277EXPA1
2021-08-17 14:53:21	221	14.272	XLON	00275421303EXPA1
2021-08-17 14:53:21	602	14.272	XLON	00275421304EXPA1
2021-08-17 14:53:21	117	14.272	XLON	00275421305EXPA1
2021-08-17 14:53:53	966	14.268	XLON	00275421463EXPA1
2021-08-17 14:53:53	540	14.268	XLON	00275421464EXPA1
2021-08-17 14:53:53	91	14.268	XLON	00275421465EXPA1
2021-08-17 14:53:53	567	14.268	XLON	00275421466EXPA1
2021-08-17 14:53:53	175	14.268	XLON	00275421467EXPA1
2021-08-17 14:54:21	61	14.276	XLON	00275421632EXPA1
2021-08-17 14:54:21	221	14.276	XLON	00275421633EXPA1
2021-08-17 14:54:21	79	14.276	XLON	00275421634EXPA1
2021-08-17 14:54:21	162	14.276	XLON	00275421635EXPA1
2021-08-17 14:54:21	284	14.276	XLON	00275421636EXPA1
2021-08-17 14:54:21	239	14.276	XLON	00275421637EXPA1
2021-08-17 14:54:21	50	14.276	XLON	00275421638EXPA1
2021-08-17 14:54:21	124	14.276	XLON	00275421639EXPA1
2021-08-17 14:54:21	400	14.276	XLON	00275421640EXPA1

2021-08-17 14:54:21	6	14.276	XLON	00275421641EXPA1
2021-08-17 14:54:56	1,719	14.266	XLON	00275421826EXPA1
2021-08-17 14:55:28	241	14.254	BATE	00275421999EXPA1
2021-08-17 14:55:28	659	14.258	XLON	00275421995EXPA1
2021-08-17 14:55:28	27	14.258	XLON	00275421996EXPA1
2021-08-17 14:55:30	1,100	14.258	CHIX	00275422012EXPA1
2021-08-17 14:55:30	60	14.258	CHIX	00275422013EXPA1
2021-08-17 14:55:30	300	14.258	CHIX	00275422014EXPA1
2021-08-17 14:55:30	78	14.258	CHIX	00275422015EXPA1
2021-08-17 14:55:47	495	14.264	XLON	00275422086EXPA1
2021-08-17 14:55:47	124	14.264	XLON	00275422087EXPA1
2021-08-17 14:56:00	571	14.278	XLON	00275422148EXPA1
2021-08-17 14:56:00	441	14.278	XLON	00275422149EXPA1
2021-08-17 14:56:00	130	14.278	XLON	00275422150EXPA1
2021-08-17 14:56:00	441	14.278	XLON	00275422151EXPA1
2021-08-17 14:56:23	223	14.266	XLON	00275422308EXPA1
2021-08-17 14:56:23	396	14.266	XLON	00275422309EXPA1
2021-08-17 14:56:23	89	14.266	XLON	00275422310EXPA1
2021-08-17 14:56:23	134	14.266	XLON	00275422313EXPA1
2021-08-17 14:56:48	1,454	14.272	XLON	00275422412EXPA1
2021-08-17 14:57:28	105	14.276	XLON	00275422595EXPA1
2021-08-17 14:57:30	1,959	14.278	XLON	00275422612EXPA1
2021-08-17 14:59:10	30	14.270	BATE	00275423011EXPA1
2021-08-17 14:59:10	128	14.270	BATE	00275423013EXPA1
2021-08-17 14:59:15	3,000	14.274	XLON	00275423035EXPA1
2021-08-17 14:59:15	582	14.274	XLON	00275423036EXPA1
2021-08-17 14:59:17	42	14.270	BATE	00275423050EXPA1
2021-08-17 14:59:17	160	14.270	CHIX	00275423051EXPA1
2021-08-17 14:59:17	86	14.270	CHIX	00275423052EXPA1
2021-08-17 14:59:17	522	14.270	CHIX	00275423053EXPA1
2021-08-17 15:00:21	919	14.290	XLON	00275423472EXPA1
2021-08-17 15:00:38	400	14.310	XLON	00275423603EXPA1
2021-08-17 15:00:38	550	14.310	XLON	00275423604EXPA1
2021-08-17 15:00:38	51	14.310	XLON	00275423605EXPA1
2021-08-17 15:01:02	400	14.312	XLON	00275423746EXPA1
2021-08-17 15:01:02	51	14.312	XLON	00275423747EXPA1
2021-08-17 15:01:02	1,200	14.312	XLON	00275423748EXPA1
2021-08-17 15:01:08	1,200	14.314	XLON	00275423807EXPA1
2021-08-17 15:01:08	51	14.314	XLON	00275423808EXPA1

2021-08-17 15:01:14	1,200	14.314	XLON	00275423869EXPA1
2021-08-17 15:01:17	1,120	14.306	XLON	00275423884EXPA1
2021-08-17 15:01:37	1,742	14.320	XLON	00275424064EXPA1
2021-08-17 15:01:37	594	14.320	XLON	00275424066EXPA1
2021-08-17 15:01:42	29	14.320	BATE	00275424115EXPA1
2021-08-17 15:01:42	18	14.320	BATE	00275424116EXPA1
2021-08-17 15:01:42	35	14.320	BATE	00275424117EXPA1
2021-08-17 15:01:42	48	14.320	BATE	00275424118EXPA1
2021-08-17 15:01:42	13	14.320	BATE	00275424119EXPA1
2021-08-17 15:01:42	1,380	14.320	BATE	00275424120EXPA1
2021-08-17 15:02:16	1,200	14.318	XLON	00275424414EXPA1
2021-08-17 15:02:16	215	14.318	XLON	00275424415EXPA1
2021-08-17 15:02:16	51	14.318	XLON	00275424416EXPA1
2021-08-17 15:02:17	369	14.312	CHIX	00275424423EXPA1
2021-08-17 15:02:17	458	14.312	CHIX	00275424425EXPA1
2021-08-17 15:02:32	1,200	14.322	XLON	00275424574EXPA1
2021-08-17 15:02:33	108	14.322	XLON	00275424576EXPA1
2021-08-17 15:02:33	282	14.322	XLON	00275424577EXPA1
2021-08-17 15:02:33	108	14.322	XLON	00275424578EXPA1
2021-08-17 15:02:53	659	14.318	XLON	00275424750EXPA1
2021-08-17 15:02:53	234	14.318	XLON	00275424751EXPA1
2021-08-17 15:03:31	347	14.314	XLON	00275424962EXPA1
2021-08-17 15:03:31	163	14.314	XLON	00275424963EXPA1
2021-08-17 15:03:31	861	14.314	XLON	00275424964EXPA1
2021-08-17 15:03:35	136	14.316	XLON	00275424972EXPA1
2021-08-17 15:03:35	127	14.316	XLON	00275424974EXPA1
2021-08-17 15:03:35	29	14.316	XLON	00275424975EXPA1
2021-08-17 15:03:35	216	14.316	XLON	00275424976EXPA1
2021-08-17 15:03:43	29	14.316	XLON	00275424997EXPA1
2021-08-17 15:03:43	141	14.316	XLON	00275424998EXPA1
2021-08-17 15:03:43	65	14.316	XLON	00275424999EXPA1
2021-08-17 15:03:44	809	14.316	XLON	00275425006EXPA1
2021-08-17 15:03:58	681	14.306	XLON	00275425068EXPA1
2021-08-17 15:03:59	669	14.304	CHIX	00275425082EXPA1
2021-08-17 15:04:16	400	14.310	XLON	00275425180EXPA1
2021-08-17 15:04:16	1,080	14.310	XLON	00275425181EXPA1
2021-08-17 15:04:38	400	14.312	XLON	00275425312EXPA1
2021-08-17 15:04:38	1,138	14.312	XLON	00275425313EXPA1
2021-08-17 15:05:10	1,339	14.310	XLON	00275425579EXPA1

2021-08-17 15:05:10	340	14.310	XLON	00275425580EXPA1
2021-08-17 15:05:37	800	14.322	XLON	00275425774EXPA1
2021-08-17 15:05:37	602	14.322	XLON	00275425775EXPA1
2021-08-17 15:05:38	221	14.322	XLON	00275425784EXPA1
2021-08-17 15:06:09	337	14.326	XLON	00275426028EXPA1
2021-08-17 15:06:19	203	14.336	XLON	00275426087EXPA1
2021-08-17 15:06:19	1,661	14.336	XLON	00275426088EXPA1
2021-08-17 15:06:51	515	14.346	XLON	00275426232EXPA1
2021-08-17 15:06:51	326	14.346	XLON	00275426233EXPA1
2021-08-17 15:07:18	854	14.346	XLON	00275426369EXPA1
2021-08-17 15:07:26	1,366	14.342	XLON	00275426394EXPA1
2021-08-17 15:07:32	49	14.340	BATE	00275426420EXPA1
2021-08-17 15:07:32	110	14.340	BATE	00275426421EXPA1
2021-08-17 15:07:34	13	14.340	BATE	00275426435EXPA1
2021-08-17 15:07:34	86	14.340	BATE	00275426436EXPA1
2021-08-17 15:07:34	25	14.340	BATE	00275426437EXPA1
2021-08-17 15:07:34	18	14.340	BATE	00275426438EXPA1
2021-08-17 15:07:34	22	14.340	BATE	00275426439EXPA1
2021-08-17 15:07:34	26	14.340	BATE	00275426440EXPA1
2021-08-17 15:07:34	507	14.340	BATE	00275426441EXPA1
2021-08-17 15:07:50	919	14.344	XLON	00275426501EXPA1
2021-08-17 15:08:15	322	14.342	XLON	00275426592EXPA1
2021-08-17 15:08:15	1,388	14.342	XLON	00275426593EXPA1
2021-08-17 15:08:23	8	14.342	CHIX	00275426648EXPA1
2021-08-17 15:08:23	103	14.342	CHIX	00275426649EXPA1
2021-08-17 15:08:23	61	14.342	CHIX	00275426650EXPA1
2021-08-17 15:08:23	202	14.342	CHIX	00275426651EXPA1
2021-08-17 15:08:24	47	14.342	CHIX	00275426653EXPA1
2021-08-17 15:08:24	203	14.342	CHIX	00275426654EXPA1
2021-08-17 15:08:24	27	14.342	CHIX	00275426656EXPA1
2021-08-17 15:08:24	178	14.342	CHIX	00275426657EXPA1
2021-08-17 15:08:43	118	14.350	XLON	00275426800EXPA1
2021-08-17 15:08:43	1,200	14.350	XLON	00275426801EXPA1
2021-08-17 15:08:45	146	14.350	XLON	00275426811EXPA1
2021-08-17 15:08:45	234	14.350	XLON	00275426812EXPA1
2021-08-17 15:09:18	215	14.364	XLON	00275427175EXPA1
2021-08-17 15:09:18	678	14.364	XLON	00275427176EXPA1
2021-08-17 15:09:18	62	14.364	XLON	00275427177EXPA1
2021-08-17 15:09:19	638	14.364	XLON	00275427179EXPA1

2021-08-17 15:09:19	154	14.364	XLON	00275427180EXPA1
2021-08-17 15:09:52	260	14.360	XLON	00275427444EXPA1
2021-08-17 15:09:53	181	14.360	XLON	00275427446EXPA1
2021-08-17 15:09:53	1,003	14.360	XLON	00275427447EXPA1
2021-08-17 15:09:53	181	14.360	XLON	00275427448EXPA1
2021-08-17 15:09:59	753	14.350	CHIX	00275427475EXPA1
2021-08-17 15:10:52	429	14.364	XLON	00275427759EXPA1
2021-08-17 15:10:53	1,932	14.364	XLON	00275427763EXPA1
2021-08-17 15:10:53	426	14.364	XLON	00275427765EXPA1
2021-08-17 15:11:21	43	14.370	XLON	00275427941EXPA1
2021-08-17 15:11:21	1,327	14.370	XLON	00275427942EXPA1
2021-08-17 15:11:21	422	14.370	XLON	00275427943EXPA1
2021-08-17 15:11:35	24	14.366	BATE	00275427999EXPA1
2021-08-17 15:11:35	23	14.366	BATE	00275428001EXPA1
2021-08-17 15:11:35	139	14.366	BATE	00275428002EXPA1
2021-08-17 15:12:00	169	14.372	XLON	00275428134EXPA1
2021-08-17 15:12:00	310	14.372	XLON	00275428135EXPA1
2021-08-17 15:12:04	1,703	14.372	XLON	00275428159EXPA1
2021-08-17 15:12:14	49	14.368	CHIX	00275428201EXPA1
2021-08-17 15:12:14	48	14.368	CHIX	00275428204EXPA1
2021-08-17 15:12:14	174	14.368	CHIX	00275428205EXPA1
2021-08-17 15:12:14	70	14.368	CHIX	00275428206EXPA1
2021-08-17 15:12:39	52	14.384	XLON	00275428337EXPA1
2021-08-17 15:12:40	147	14.384	XLON	00275428342EXPA1
2021-08-17 15:12:46	86	14.386	XLON	00275428384EXPA1
2021-08-17 15:12:46	1,906	14.386	XLON	00275428386EXPA1
2021-08-17 15:13:22	480	14.390	XLON	00275428550EXPA1
2021-08-17 15:13:22	765	14.390	XLON	00275428551EXPA1
2021-08-17 15:13:34	9	14.388	BATE	00275428603EXPA1
2021-08-17 15:13:34	39	14.388	BATE	00275428604EXPA1
2021-08-17 15:13:34	480	14.390	XLON	00275428599EXPA1
2021-08-17 15:13:37	897	14.388	BATE	00275428622EXPA1
2021-08-17 15:13:54	226	14.392	XLON	00275428699EXPA1
2021-08-17 15:13:59	1,604	14.394	XLON	00275428781EXPA1
2021-08-17 15:14:00	501	14.388	CHIX	00275428792EXPA1
2021-08-17 15:14:31	896	14.400	XLON	00275429016EXPA1
2021-08-17 15:14:31	422	14.400	XLON	00275429017EXPA1
2021-08-17 15:14:31	385	14.400	XLON	00275429018EXPA1
2021-08-17 15:14:31	68	14.400	XLON	00275429019EXPA1

2021-08-17 15:14:58	493	14.402	XLON	00275429206EXPA1
2021-08-17 15:14:58	353	14.402	XLON	00275429207EXPA1
2021-08-17 15:15:19	118	14.396	XLON	00275429313EXPA1
2021-08-17 15:15:22	466	14.396	XLON	00275429320EXPA1
2021-08-17 15:15:25	100	14.396	XLON	00275429325EXPA1
2021-08-17 15:15:25	207	14.396	XLON	00275429326EXPA1
2021-08-17 15:15:25	757	14.396	XLON	00275429327EXPA1
2021-08-17 15:15:25	100	14.396	XLON	00275429328EXPA1
2021-08-17 15:15:53	438	14.404	XLON	00275429460EXPA1
2021-08-17 15:15:53	1,332	14.404	XLON	00275429461EXPA1
2021-08-17 15:16:00	767	14.396	CHIX	00275429482EXPA1
2021-08-17 15:16:24	1,034	14.392	XLON	00275429581EXPA1
2021-08-17 15:16:51	1,634	14.392	XLON	00275429700EXPA1
2021-08-17 15:17:20	400	14.396	XLON	00275429827EXPA1
2021-08-17 15:17:20	458	14.396	XLON	00275429828EXPA1
2021-08-17 15:17:20	400	14.396	XLON	00275429829EXPA1
2021-08-17 15:17:20	400	14.396	XLON	00275429831EXPA1
2021-08-17 15:17:20	52	14.396	XLON	00275429832EXPA1
2021-08-17 15:17:20	113	14.396	XLON	00275429833EXPA1
2021-08-17 15:17:53	400	14.392	XLON	00275430055EXPA1
2021-08-17 15:17:53	967	14.392	XLON	00275430056EXPA1
2021-08-17 15:18:04	602	14.382	CHIX	00275430109EXPA1
2021-08-17 15:18:20	240	14.388	XLON	00275430175EXPA1
2021-08-17 15:18:20	400	14.388	XLON	00275430176EXPA1
2021-08-17 15:18:20	117	14.388	XLON	00275430177EXPA1
2021-08-17 15:18:20	390	14.388	XLON	00275430178EXPA1
2021-08-17 15:18:20	510	14.388	XLON	00275430179EXPA1
2021-08-17 15:18:28	10	14.388	BATE	00275430216EXPA1
2021-08-17 15:18:28	19	14.388	BATE	00275430217EXPA1
2021-08-17 15:18:28	22	14.388	BATE	00275430218EXPA1
2021-08-17 15:18:28	18	14.388	BATE	00275430219EXPA1
2021-08-17 15:18:28	42	14.388	BATE	00275430220EXPA1
2021-08-17 15:18:28	18	14.388	BATE	00275430221EXPA1
2021-08-17 15:18:28	23	14.388	BATE	00275430222EXPA1
2021-08-17 15:18:28	30	14.388	BATE	00275430223EXPA1
2021-08-17 15:18:28	24	14.388	BATE	00275430224EXPA1
2021-08-17 15:18:28	17	14.388	BATE	00275430225EXPA1
2021-08-17 15:18:28	76	14.388	BATE	00275430226EXPA1
2021-08-17 15:18:28	15	14.388	BATE	00275430227EXPA1

2021-08-17 15:18:28	16	14.388	BATE	00275430228EXPA1
2021-08-17 15:18:28	58	14.388	BATE	00275430229EXPA1
2021-08-17 15:18:28	148	14.388	BATE	00275430230EXPA1
2021-08-17 15:18:28	52	14.388	BATE	00275430231EXPA1
2021-08-17 15:18:28	332	14.388	BATE	00275430232EXPA1
2021-08-17 15:18:50	778	14.394	XLON	00275430342EXPA1
2021-08-17 15:19:22	1,214	14.406	XLON	00275430527EXPA1
2021-08-17 15:19:22	377	14.406	XLON	00275430528EXPA1
2021-08-17 15:19:22	542	14.406	XLON	00275430529EXPA1
2021-08-17 15:19:22	207	14.406	XLON	00275430530EXPA1
2021-08-17 15:19:57	603	14.404	XLON	00275430804EXPA1
2021-08-17 15:19:57	148	14.404	XLON	00275430805EXPA1
2021-08-17 15:19:57	1,020	14.404	XLON	00275430806EXPA1
2021-08-17 15:20:36	68	14.410	XLON	00275431043EXPA1
2021-08-17 15:20:36	1,699	14.410	XLON	00275431044EXPA1
2021-08-17 15:21:02	400	14.420	XLON	00275431327EXPA1
2021-08-17 15:21:02	221	14.420	XLON	00275431328EXPA1
2021-08-17 15:21:02	1,099	14.420	XLON	00275431329EXPA1
2021-08-17 15:21:36	246	14.422	XLON	00275431478EXPA1
2021-08-17 15:21:36	223	14.422	XLON	00275431479EXPA1
2021-08-17 15:21:36	51	14.422	XLON	00275431480EXPA1
2021-08-17 15:21:36	637	14.422	XLON	00275431481EXPA1
2021-08-17 15:21:36	217	14.422	XLON	00275431482EXPA1
2021-08-17 15:21:36	225	14.422	XLON	00275431483EXPA1
2021-08-17 15:21:45	684	14.416	CHIX	00275431518EXPA1
2021-08-17 15:21:45	93	14.416	CHIX	00275431519EXPA1
2021-08-17 15:21:45	165	14.416	CHIX	00275431520EXPA1
2021-08-17 15:22:12	256	14.418	XLON	00275431659EXPA1
2021-08-17 15:22:13	400	14.418	XLON	00275431661EXPA1
2021-08-17 15:22:13	115	14.418	XLON	00275431662EXPA1
2021-08-17 15:22:13	303	14.418	XLON	00275431663EXPA1
2021-08-17 15:22:13	115	14.418	XLON	00275431664EXPA1
2021-08-17 15:22:13	115	14.418	XLON	00275431665EXPA1
2021-08-17 15:22:13	273	14.418	XLON	00275431666EXPA1
2021-08-17 15:22:13	246	14.418	XLON	00275431668EXPA1
2021-08-17 15:22:58	305	14.428	XLON	00275431959EXPA1
2021-08-17 15:22:58	1,853	14.428	XLON	00275431962EXPA1
2021-08-17 15:23:01	396	14.424	CHIX	00275431974EXPA1
2021-08-17 15:23:42	41	14.434	XLON	00275432252EXPA1

2021-08-17 15:23:42	171	14.434	XLON	00275432253EXPA1
2021-08-17 15:23:42	1,819	14.434	XLON	00275432254EXPA1
2021-08-17 15:23:42	114	14.434	XLON	00275432255EXPA1
2021-08-17 15:24:33	303	14.426	XLON	00275432581EXPA1
2021-08-17 15:24:33	2,325	14.426	XLON	00275432582EXPA1
2021-08-17 15:25:00	800	14.418	BATE	00275432712EXPA1
2021-08-17 15:25:00	15	14.418	BATE	00275432713EXPA1
2021-08-17 15:25:00	137	14.418	BATE	00275432715EXPA1
2021-08-17 15:25:00	850	14.418	XLON	00275432714EXPA1
2021-08-17 15:25:17	400	14.418	XLON	00275432922EXPA1
2021-08-17 15:25:17	175	14.418	XLON	00275432923EXPA1
2021-08-17 15:25:26	360	14.420	XLON	00275432988EXPA1
2021-08-17 15:25:26	498	14.420	XLON	00275432989EXPA1
2021-08-17 15:25:26	753	14.420	XLON	00275432990EXPA1
2021-08-17 15:25:59	582	14.418	CHIX	00275433182EXPA1
2021-08-17 15:25:59	191	14.418	CHIX	00275433183EXPA1
2021-08-17 15:26:07	650	14.418	XLON	00275433222EXPA1
2021-08-17 15:26:16	650	14.416	XLON	00275433244EXPA1
2021-08-17 15:26:16	175	14.416	XLON	00275433245EXPA1
2021-08-17 15:26:29	100	14.416	XLON	00275433330EXPA1
2021-08-17 15:26:29	198	14.416	XLON	00275433331EXPA1
2021-08-17 15:26:30	429	14.416	XLON	00275433332EXPA1
2021-08-17 15:26:30	305	14.416	XLON	00275433333EXPA1
2021-08-17 15:26:30	533	14.416	XLON	00275433335EXPA1
2021-08-17 15:27:00	400	14.416	XLON	00275433521EXPA1
2021-08-17 15:27:00	175	14.416	XLON	00275433522EXPA1
2021-08-17 15:27:00	1,014	14.416	XLON	00275433523EXPA1
2021-08-17 15:27:00	171	14.416	XLON	00275433524EXPA1
2021-08-17 15:27:59	164	14.418	XLON	00275433845EXPA1
2021-08-17 15:27:59	110	14.418	XLON	00275433846EXPA1
2021-08-17 15:27:59	224	14.418	XLON	00275433847EXPA1
2021-08-17 15:27:59	276	14.418	XLON	00275433848EXPA1
2021-08-17 15:27:59	500	14.418	XLON	00275433849EXPA1
2021-08-17 15:27:59	1,311	14.418	XLON	00275433850EXPA1
2021-08-17 15:28:17	984	14.416	XLON	00275433976EXPA1
2021-08-17 15:29:00	263	14.424	XLON	00275434278EXPA1
2021-08-17 15:29:00	1,882	14.424	XLON	00275434279EXPA1
2021-08-17 15:29:00	106	14.424	XLON	00275434280EXPA1
2021-08-17 15:29:06	64	14.420	CHIX	00275434345EXPA1

2021-08-17 15:29:06	42	14.420	CHIX	00275434346EXPA1
2021-08-17 15:29:06	121	14.420	CHIX	00275434347EXPA1
2021-08-17 15:29:06	47	14.420	CHIX	00275434349EXPA1
2021-08-17 15:29:06	46	14.420	CHIX	00275434350EXPA1
2021-08-17 15:29:06	115	14.420	CHIX	00275434351EXPA1
2021-08-17 15:29:06	341	14.420	CHIX	00275434352EXPA1
2021-08-17 15:29:28	345	14.422	XLON	00275434542EXPA1
2021-08-17 15:29:28	98	14.422	XLON	00275434557EXPA1
2021-08-17 15:29:28	865	14.422	XLON	00275434558EXPA1
2021-08-17 15:29:28	224	14.422	XLON	00275434559EXPA1
2021-08-17 15:29:28	308	14.422	XLON	00275434560EXPA1
2021-08-17 15:29:36	891	14.414	BATE	00275434645EXPA1
2021-08-17 15:30:00	1,200	14.410	XLON	00275434788EXPA1
2021-08-17 15:30:00	370	14.410	XLON	00275434789EXPA1
2021-08-17 15:30:27	245	14.412	XLON	00275435125EXPA1
2021-08-17 15:30:27	600	14.412	XLON	00275435126EXPA1
2021-08-17 15:30:27	175	14.412	XLON	00275435127EXPA1
2021-08-17 15:30:27	119	14.412	XLON	00275435128EXPA1
2021-08-17 15:30:27	241	14.412	XLON	00275435129EXPA1
2021-08-17 15:30:27	182	14.412	XLON	00275435130EXPA1
2021-08-17 15:30:52	400	14.412	XLON	00275435341EXPA1
2021-08-17 15:30:52	242	14.412	XLON	00275435342EXPA1
2021-08-17 15:30:52	71	14.412	XLON	00275435343EXPA1
2021-08-17 15:30:52	59	14.412	XLON	00275435344EXPA1
2021-08-17 15:30:52	350	14.412	XLON	00275435345EXPA1
2021-08-17 15:30:52	119	14.412	XLON	00275435346EXPA1
2021-08-17 15:30:52	123	14.412	XLON	00275435348EXPA1
2021-08-17 15:30:52	71	14.412	XLON	00275435349EXPA1
2021-08-17 15:30:52	59	14.412	XLON	00275435350EXPA1
2021-08-17 15:30:52	8	14.412	XLON	00275435351EXPA1
2021-08-17 15:30:55	90	14.406	CHIX	00275435361EXPA1
2021-08-17 15:30:55	430	14.406	CHIX	00275435365EXPA1
2021-08-17 15:31:26	614	14.392	XLON	00275435617EXPA1
2021-08-17 15:31:26	762	14.392	XLON	00275435618EXPA1
2021-08-17 15:31:26	86	14.392	XLON	00275435619EXPA1
2021-08-17 15:31:52	88	14.392	XLON	00275435789EXPA1
2021-08-17 15:31:52	345	14.392	XLON	00275435790EXPA1
2021-08-17 15:32:04	1,994	14.394	XLON	00275435883EXPA1
2021-08-17 15:32:36	1,546	14.400	XLON	00275436046EXPA1

2021-08-17 15:32:36	408	14.400	XLON	00275436047EXPA1
2021-08-17 15:32:56	500	14.388	BATE	00275436262EXPA1
2021-08-17 15:33:15	1,200	14.388	XLON	00275436349EXPA1
2021-08-17 15:33:15	215	14.388	XLON	00275436350EXPA1
2021-08-17 15:33:15	602	14.388	XLON	00275436351EXPA1
2021-08-17 15:33:15	125	14.388	XLON	00275436352EXPA1
2021-08-17 15:33:36	1,200	14.394	XLON	00275436476EXPA1
2021-08-17 15:33:36	111	14.394	XLON	00275436477EXPA1
2021-08-17 15:33:39	761	14.390	CHIX	00275436491EXPA1
2021-08-17 15:34:11	72	14.390	XLON	00275436720EXPA1
2021-08-17 15:34:15	415	14.390	XLON	00275436739EXPA1
2021-08-17 15:34:15	64	14.390	XLON	00275436741EXPA1
2021-08-17 15:34:15	163	14.390	XLON	00275436743EXPA1
2021-08-17 15:34:15	148	14.390	XLON	00275436746EXPA1
2021-08-17 15:34:15	88	14.390	XLON	00275436752EXPA1
2021-08-17 15:34:15	140	14.390	XLON	00275436753EXPA1
2021-08-17 15:34:15	648	14.390	XLON	00275436754EXPA1
2021-08-17 15:34:15	186	14.390	XLON	00275436755EXPA1
2021-08-17 15:34:15	88	14.390	XLON	00275436756EXPA1
2021-08-17 15:34:58	1,048	14.400	XLON	00275437158EXPA1
2021-08-17 15:34:58	1,048	14.400	XLON	00275437159EXPA1
2021-08-17 15:34:58	322	14.400	XLON	00275437160EXPA1
2021-08-17 15:35:01	411	14.392	CHIX	00275437185EXPA1
2021-08-17 15:35:37	197	14.402	XLON	00275437486EXPA1
2021-08-17 15:35:37	625	14.402	XLON	00275437487EXPA1
2021-08-17 15:35:37	1,200	14.402	XLON	00275437488EXPA1
2021-08-17 15:35:37	120	14.402	XLON	00275437489EXPA1
2021-08-17 15:36:05	416	14.412	XLON	00275437644EXPA1
2021-08-17 15:36:05	1,257	14.412	XLON	00275437645EXPA1
2021-08-17 15:36:29	51	14.412	XLON	00275437792EXPA1
2021-08-17 15:36:31	772	14.412	XLON	00275437801EXPA1
2021-08-17 15:36:34	62	14.410	BATE	00275437821EXPA1
2021-08-17 15:36:52	243	14.420	XLON	00275437898EXPA1
2021-08-17 15:36:52	1,866	14.420	XLON	00275437899EXPA1
2021-08-17 15:37:21	30	14.410	BATE	00275438077EXPA1
2021-08-17 15:37:21	93	14.410	BATE	00275438079EXPA1
2021-08-17 15:37:21	251	14.410	CHIX	00275438076EXPA1
2021-08-17 15:37:21	544	14.410	XLON	00275438074EXPA1
2021-08-17 15:37:21	72	14.410	XLON	00275438078EXPA1

2021-08-17 15:37:27	824	14.410	BATE	00275438117EXPA1
2021-08-17 15:37:27	497	14.410	CHIX	00275438115EXPA1
2021-08-17 15:37:27	313	14.410	XLON	00275438116EXPA1
2021-08-17 15:37:44	1,200	14.414	XLON	00275438246EXPA1
2021-08-17 15:37:45	795	14.410	XLON	00275438249EXPA1
2021-08-17 15:38:29	132	14.410	XLON	00275438566EXPA1
2021-08-17 15:38:29	1,955	14.410	XLON	00275438567EXPA1
2021-08-17 15:38:29	147	14.410	XLON	00275438568EXPA1
2021-08-17 15:38:29	63	14.410	XLON	00275438569EXPA1
2021-08-17 15:38:58	400	14.416	XLON	00275438722EXPA1
2021-08-17 15:38:59	1,039	14.416	XLON	00275438725EXPA1
2021-08-17 15:39:26	34	14.410	XLON	00275438891EXPA1
2021-08-17 15:39:26	614	14.410	XLON	00275438892EXPA1
2021-08-17 15:39:26	1,137	14.410	XLON	00275438893EXPA1
2021-08-17 15:39:49	955	14.414	XLON	00275439037EXPA1
2021-08-17 15:40:11	735	14.414	CHIX	00275439265EXPA1
2021-08-17 15:40:11	905	14.414	XLON	00275439266EXPA1
2021-08-17 15:40:47	2,065	14.416	XLON	00275439524EXPA1
2021-08-17 15:40:47	29	14.416	XLON	00275439525EXPA1
2021-08-17 15:40:47	383	14.416	XLON	00275439526EXPA1
2021-08-17 15:41:21	800	14.428	XLON	00275439672EXPA1
2021-08-17 15:41:24	1,078	14.428	XLON	00275439682EXPA1
2021-08-17 15:41:42	949	14.428	BATE	00275439800EXPA1
2021-08-17 15:41:52	19	14.430	XLON	00275439875EXPA1
2021-08-17 15:41:52	538	14.430	XLON	00275439876EXPA1
2021-08-17 15:42:19	323	14.438	XLON	00275440025EXPA1
2021-08-17 15:42:19	870	14.438	XLON	00275440026EXPA1
2021-08-17 15:42:19	1,035	14.438	XLON	00275440027EXPA1
2021-08-17 15:42:23	692	14.434	CHIX	00275440043EXPA1
2021-08-17 15:42:50	1,100	14.434	XLON	00275440233EXPA1
2021-08-17 15:42:50	1,036	14.434	XLON	00275440234EXPA1
2021-08-17 15:43:15	282	14.440	XLON	00275440347EXPA1
2021-08-17 15:43:16	348	14.440	XLON	00275440348EXPA1
2021-08-17 15:43:16	872	14.440	XLON	00275440349EXPA1
2021-08-17 15:43:45	400	14.434	XLON	00275440527EXPA1
2021-08-17 15:43:45	400	14.434	XLON	00275440529EXPA1
2021-08-17 15:43:45	702	14.434	XLON	00275440532EXPA1
2021-08-17 15:44:20	782	14.438	XLON	00275440792EXPA1
2021-08-17 15:44:20	1,083	14.438	XLON	00275440793EXPA1

2021-08-17 15:45:05	400	14.426	XLON	00275441128EXPA1
2021-08-17 15:45:05	397	14.426	XLON	00275441129EXPA1
2021-08-17 15:45:05	1,836	14.426	XLON	00275441130EXPA1
2021-08-17 15:45:44	1,868	14.428	XLON	00275441335EXPA1
2021-08-17 15:46:00	203	14.422	BATE	00275441461EXPA1
2021-08-17 15:46:02	475	14.420	CHIX	00275441476EXPA1
2021-08-17 15:46:02	297	14.420	CHIX	00275441478EXPA1
2021-08-17 15:46:02	826	14.420	XLON	00275441477EXPA1
2021-08-17 15:46:25	264	14.422	XLON	00275441616EXPA1
2021-08-17 15:46:25	1,410	14.422	XLON	00275441617EXPA1
2021-08-17 15:46:59	95	14.410	XLON	00275441849EXPA1
2021-08-17 15:46:59	71	14.410	XLON	00275441852EXPA1
2021-08-17 15:46:59	158	14.410	XLON	00275441853EXPA1
2021-08-17 15:46:59	926	14.410	XLON	00275441854EXPA1
2021-08-17 15:46:59	507	14.410	XLON	00275441855EXPA1
2021-08-17 15:47:28	1,791	14.416	XLON	00275442087EXPA1
2021-08-17 15:47:48	113	14.414	CHIX	00275442216EXPA1
2021-08-17 15:47:48	252	14.414	CHIX	00275442217EXPA1
2021-08-17 15:47:49	98	14.414	CHIX	00275442220EXPA1
2021-08-17 15:47:49	177	14.414	CHIX	00275442221EXPA1
2021-08-17 15:47:57	488	14.412	XLON	00275442269EXPA1
2021-08-17 15:47:57	35	14.412	XLON	00275442270EXPA1
2021-08-17 15:47:57	301	14.412	XLON	00275442271EXPA1
2021-08-17 15:47:57	35	14.412	XLON	00275442273EXPA1
2021-08-17 15:48:12	241	14.410	XLON	00275442331EXPA1
2021-08-17 15:48:21	73	14.410	XLON	00275442369EXPA1
2021-08-17 15:48:21	192	14.410	XLON	00275442370EXPA1
2021-08-17 15:48:21	453	14.410	XLON	00275442371EXPA1
2021-08-17 15:48:21	725	14.410	XLON	00275442372EXPA1
2021-08-17 15:48:21	366	14.410	XLON	00275442373EXPA1
2021-08-17 15:48:29	115	14.406	BATE	00275442413EXPA1
2021-08-17 15:48:50	103	14.406	XLON	00275442543EXPA1
2021-08-17 15:48:58	1,722	14.410	XLON	00275442590EXPA1
2021-08-17 15:49:21	12	14.416	BATE	00275442775EXPA1
2021-08-17 15:49:21	28	14.416	BATE	00275442776EXPA1
2021-08-17 15:49:21	132	14.416	BATE	00275442777EXPA1
2021-08-17 15:49:21	177	14.416	BATE	00275442778EXPA1
2021-08-17 15:49:21	27	14.416	BATE	00275442779EXPA1
2021-08-17 15:49:21	81	14.416	BATE	00275442780EXPA1

2021-08-17 15:49:21	13	14.416	BATE	00275442781EXPA1
2021-08-17 15:49:21	91	14.416	BATE	00275442782EXPA1
2021-08-17 15:49:21	66	14.416	BATE	00275442783EXPA1
2021-08-17 15:49:21	10	14.416	BATE	00275442784EXPA1
2021-08-17 15:49:21	83	14.416	BATE	00275442785EXPA1
2021-08-17 15:49:21	17	14.416	BATE	00275442786EXPA1
2021-08-17 15:49:21	115	14.416	BATE	00275442787EXPA1
2021-08-17 15:49:21	12	14.416	BATE	00275442788EXPA1
2021-08-17 15:49:21	73	14.416	BATE	00275442789EXPA1
2021-08-17 15:49:21	45	14.416	BATE	00275442790EXPA1
2021-08-17 15:49:21	16	14.416	BATE	00275442791EXPA1
2021-08-17 15:49:21	11	14.416	BATE	00275442792EXPA1
2021-08-17 15:49:21	8	14.416	BATE	00275442793EXPA1
2021-08-17 15:49:32	153	14.420	XLON	00275442867EXPA1
2021-08-17 15:49:33	1,539	14.420	XLON	00275442878EXPA1
2021-08-17 15:49:33	99	14.420	XLON	00275442879EXPA1
2021-08-17 15:49:33	78	14.420	XLON	00275442880EXPA1
2021-08-17 15:50:01	400	14.414	XLON	00275443092EXPA1
2021-08-17 15:50:01	400	14.414	XLON	00275443093EXPA1
2021-08-17 15:50:01	607	14.414	XLON	00275443094EXPA1
2021-08-17 15:50:22	48	14.410	CHIX	00275443209EXPA1
2021-08-17 15:50:22	179	14.410	CHIX	00275443210EXPA1
2021-08-17 15:50:22	23	14.410	CHIX	00275443211EXPA1
2021-08-17 15:50:31	79	14.406	XLON	00275443258EXPA1
2021-08-17 15:50:31	172	14.406	XLON	00275443259EXPA1
2021-08-17 15:50:49	63	14.406	CHIX	00275443329EXPA1
2021-08-17 15:50:49	310	14.406	CHIX	00275443330EXPA1
2021-08-17 15:50:49	246	14.406	CHIX	00275443334EXPA1
2021-08-17 15:50:49	251	14.406	XLON	00275443331EXPA1
2021-08-17 15:50:49	234	14.406	XLON	00275443337EXPA1
2021-08-17 15:50:49	1,968	14.406	XLON	00275443338EXPA1
2021-08-17 15:51:21	91	14.414	XLON	00275443605EXPA1
2021-08-17 15:51:21	95	14.414	XLON	00275443606EXPA1
2021-08-17 15:51:21	907	14.414	XLON	00275443607EXPA1
2021-08-17 15:51:21	647	14.414	XLON	00275443608EXPA1
2021-08-17 15:51:51	1,200	14.410	XLON	00275443715EXPA1
2021-08-17 15:52:04	200	14.422	XLON	00275443786EXPA1
2021-08-17 15:52:04	267	14.422	XLON	00275443787EXPA1
2021-08-17 15:52:04	400	14.422	XLON	00275443788EXPA1

2021-08-17 15:52:04	362	14.422	XLON	00275443789EXPA1
2021-08-17 15:52:44	129	14.420	XLON	00275443958EXPA1
2021-08-17 15:52:44	339	14.420	XLON	00275443959EXPA1
2021-08-17 15:52:47	347	14.420	XLON	00275443972EXPA1
2021-08-17 15:52:47	1,164	14.420	XLON	00275443973EXPA1
2021-08-17 15:52:47	468	14.420	XLON	00275443974EXPA1
2021-08-17 15:52:58	465	14.416	CHIX	00275444016EXPA1
2021-08-17 15:52:58	162	14.416	CHIX	00275444017EXPA1
2021-08-17 15:52:58	37	14.416	CHIX	00275444018EXPA1
2021-08-17 15:52:58	105	14.416	CHIX	00275444019EXPA1
2021-08-17 15:53:15	1,907	14.426	XLON	00275444125EXPA1
2021-08-17 15:53:46	54	14.420	XLON	00275444264EXPA1
2021-08-17 15:53:46	1,365	14.420	XLON	00275444265EXPA1
2021-08-17 15:53:46	384	14.420	XLON	00275444266EXPA1
2021-08-17 15:54:24	1,772	14.422	XLON	00275444426EXPA1
2021-08-17 15:54:24	329	14.422	XLON	00275444427EXPA1
2021-08-17 15:54:49	1,154	14.420	XLON	00275444553EXPA1
2021-08-17 15:54:49	464	14.420	XLON	00275444554EXPA1
2021-08-17 15:54:57	465	14.416	CHIX	00275444583EXPA1
2021-08-17 15:54:57	51	14.416	CHIX	00275444584EXPA1
2021-08-17 15:54:57	41	14.416	CHIX	00275444585EXPA1
2021-08-17 15:54:57	51	14.416	CHIX	00275444586EXPA1
2021-08-17 15:55:23	400	14.416	XLON	00275444707EXPA1
2021-08-17 15:55:23	400	14.416	XLON	00275444708EXPA1
2021-08-17 15:55:23	400	14.416	XLON	00275444709EXPA1
2021-08-17 15:55:24	245	14.416	XLON	00275444710EXPA1
2021-08-17 15:55:24	549	14.416	XLON	00275444711EXPA1
2021-08-17 15:56:01	1,244	14.424	XLON	00275444858EXPA1
2021-08-17 15:56:01	785	14.424	XLON	00275444859EXPA1
2021-08-17 15:56:04	954	14.422	BATE	00275444870EXPA1
2021-08-17 15:56:04	549	14.422	BATE	00275444871EXPA1
2021-08-17 15:56:28	706	14.420	XLON	00275445043EXPA1
2021-08-17 15:56:28	158	14.420	XLON	00275445044EXPA1
2021-08-17 15:56:40	268	14.414	XLON	00275445133EXPA1
2021-08-17 15:56:40	608	14.416	XLON	00275445134EXPA1
2021-08-17 15:56:40	280	14.416	XLON	00275445135EXPA1
2021-08-17 15:57:07	139	14.416	XLON	00275445239EXPA1
2021-08-17 15:57:07	297	14.416	XLON	00275445240EXPA1
2021-08-17 15:57:07	1,502	14.416	XLON	00275445241EXPA1

2021-08-17 15:57:34	180	14.414	CHIX	00275445317EXPA1
2021-08-17 15:57:34	92	14.414	CHIX	00275445318EXPA1
2021-08-17 15:57:34	51	14.414	CHIX	00275445320EXPA1
2021-08-17 15:57:34	15	14.414	CHIX	00275445321EXPA1
2021-08-17 15:57:34	254	14.414	CHIX	00275445322EXPA1
2021-08-17 15:57:34	661	14.414	XLON	00275445319EXPA1
2021-08-17 15:57:34	155	14.414	XLON	00275445323EXPA1
2021-08-17 15:57:34	114	14.414	XLON	00275445324EXPA1
2021-08-17 15:57:48	1,072	14.416	XLON	00275445383EXPA1
2021-08-17 15:58:03	925	14.414	XLON	00275445440EXPA1
2021-08-17 15:58:25	142	14.416	XLON	00275445580EXPA1
2021-08-17 15:58:25	172	14.416	XLON	00275445581EXPA1
2021-08-17 15:58:26	277	14.416	XLON	00275445582EXPA1
2021-08-17 15:58:26	233	14.416	XLON	00275445583EXPA1
2021-08-17 15:58:26	771	14.416	XLON	00275445584EXPA1
2021-08-17 15:58:59	400	14.410	XLON	00275445692EXPA1
2021-08-17 15:58:59	614	14.412	XLON	00275445693EXPA1
2021-08-17 15:58:59	20	14.412	XLON	00275445694EXPA1
2021-08-17 15:58:59	272	14.412	XLON	00275445695EXPA1
2021-08-17 15:59:16	128	14.412	XLON	00275445801EXPA1
2021-08-17 15:59:16	282	14.412	XLON	00275445802EXPA1
2021-08-17 15:59:16	350	14.412	XLON	00275445803EXPA1
2021-08-17 15:59:21	525	14.412	XLON	00275445843EXPA1
2021-08-17 15:59:21	94	14.412	XLON	00275445844EXPA1
2021-08-17 15:59:21	172	14.412	XLON	00275445845EXPA1
2021-08-17 15:59:21	78	14.412	XLON	00275445846EXPA1
2021-08-17 15:59:50	30	14.402	XLON	00275446096EXPA1
2021-08-17 15:59:50	860	14.402	XLON	00275446097EXPA1
2021-08-17 15:59:50	551	14.402	XLON	00275446098EXPA1
2021-08-17 15:59:50	121	14.402	XLON	00275446099EXPA1
2021-08-17 15:59:50	469	14.402	XLON	00275446100EXPA1
2021-08-17 16:00:09	363	14.396	BATE	00275446310EXPA1
2021-08-17 16:00:09	86	14.396	BATE	00275446311EXPA1
2021-08-17 16:00:09	52	14.396	BATE	00275446312EXPA1
2021-08-17 16:00:09	185	14.396	BATE	00275446313EXPA1
2021-08-17 16:00:09	26	14.396	BATE	00275446314EXPA1
2021-08-17 16:00:09	48	14.396	BATE	00275446315EXPA1
2021-08-17 16:00:09	20	14.396	BATE	00275446317EXPA1
2021-08-17 16:00:19	314	14.400	XLON	00275446377EXPA1

2021-08-17 16:00:19	448	14.400	XLON	00275446378EXPA1
2021-08-17 16:00:19	849	14.400	XLON	00275446379EXPA1
2021-08-17 16:00:38	500	14.398	XLON	00275446523EXPA1
2021-08-17 16:00:38	639	14.398	XLON	00275446524EXPA1
2021-08-17 16:00:55	30	14.398	XLON	00275446586EXPA1
2021-08-17 16:00:55	1,200	14.398	XLON	00275446587EXPA1
2021-08-17 16:00:55	351	14.398	XLON	00275446588EXPA1
2021-08-17 16:01:05	465	14.394	CHIX	00275446647EXPA1
2021-08-17 16:01:05	276	14.394	CHIX	00275446648EXPA1
2021-08-17 16:01:05	16	14.394	CHIX	00275446649EXPA1
2021-08-17 16:01:05	168	14.394	CHIX	00275446650EXPA1
2021-08-17 16:01:22	342	14.390	XLON	00275446732EXPA1
2021-08-17 16:01:22	607	14.390	XLON	00275446734EXPA1
2021-08-17 16:01:22	710	14.390	XLON	00275446735EXPA1
2021-08-17 16:01:49	400	14.394	XLON	00275446911EXPA1
2021-08-17 16:01:49	176	14.394	XLON	00275446912EXPA1
2021-08-17 16:01:50	121	14.394	XLON	00275446916EXPA1
2021-08-17 16:01:50	641	14.394	XLON	00275446917EXPA1
2021-08-17 16:01:52	522	14.394	XLON	00275446918EXPA1
2021-08-17 16:02:14	898	14.388	XLON	00275447068EXPA1
2021-08-17 16:02:36	1,200	14.394	XLON	00275447217EXPA1
2021-08-17 16:02:36	400	14.394	XLON	00275447219EXPA1
2021-08-17 16:02:36	336	14.394	XLON	00275447220EXPA1
2021-08-17 16:02:58	1,643	14.396	XLON	00275447310EXPA1
2021-08-17 16:03:18	993	14.398	CHIX	00275447500EXPA1
2021-08-17 16:03:18	79	14.398	XLON	00275447501EXPA1
2021-08-17 16:03:18	1,048	14.398	XLON	00275447502EXPA1
2021-08-17 16:03:44	10	14.404	XLON	00275447571EXPA1
2021-08-17 16:03:44	116	14.404	XLON	00275447572EXPA1
2021-08-17 16:03:44	1,213	14.404	XLON	00275447573EXPA1
2021-08-17 16:03:44	363	14.404	XLON	00275447574EXPA1
2021-08-17 16:03:45	887	14.402	BATE	00275447582EXPA1
2021-08-17 16:03:45	4	14.404	XLON	00275447578EXPA1
2021-08-17 16:04:02	400	14.398	XLON	00275447696EXPA1
2021-08-17 16:04:02	298	14.398	XLON	00275447697EXPA1
2021-08-17 16:04:02	400	14.398	XLON	00275447698EXPA1
2021-08-17 16:04:02	32	14.398	XLON	00275447699EXPA1
2021-08-17 16:04:22	1,106	14.396	XLON	00275447762EXPA1
2021-08-17 16:04:22	614	14.396	XLON	00275447763EXPA1

2021-08-17 16:04:45	901	14.406	XLON	00275447898EXPA1
2021-08-17 16:04:45	236	14.406	XLON	00275447900EXPA1
2021-08-17 16:05:03	468	14.404	CHIX	00275447979EXPA1
2021-08-17 16:05:03	112	14.404	CHIX	00275447980EXPA1
2021-08-17 16:05:05	871	14.402	XLON	00275447989EXPA1
2021-08-17 16:05:06	828	14.402	XLON	00275447991EXPA1
2021-08-17 16:05:35	800	14.406	XLON	00275448125EXPA1
2021-08-17 16:05:35	678	14.406	XLON	00275448127EXPA1
2021-08-17 16:05:35	171	14.406	XLON	00275448128EXPA1
2021-08-17 16:06:00	31	14.402	XLON	00275448308EXPA1
2021-08-17 16:06:00	1,256	14.402	XLON	00275448309EXPA1
2021-08-17 16:06:00	272	14.402	XLON	00275448310EXPA1
2021-08-17 16:06:08	445	14.396	CHIX	00275448367EXPA1
2021-08-17 16:06:21	1,269	14.396	XLON	00275448422EXPA1
2021-08-17 16:06:21	360	14.396	XLON	00275448424EXPA1
2021-08-17 16:06:41	745	14.398	XLON	00275448507EXPA1
2021-08-17 16:07:02	400	14.398	XLON	00275448626EXPA1
2021-08-17 16:07:02	857	14.400	XLON	00275448627EXPA1
2021-08-17 16:07:02	716	14.400	XLON	00275448628EXPA1
2021-08-17 16:07:02	20	14.398	XLON	00275448629EXPA1
2021-08-17 16:07:37	400	14.394	XLON	00275448833EXPA1
2021-08-17 16:07:37	176	14.394	XLON	00275448834EXPA1
2021-08-17 16:07:37	265	14.394	XLON	00275448835EXPA1
2021-08-17 16:07:37	500	14.394	XLON	00275448836EXPA1
2021-08-17 16:07:37	700	14.394	XLON	00275448837EXPA1
2021-08-17 16:08:02	177	14.394	XLON	00275448922EXPA1
2021-08-17 16:08:02	500	14.394	XLON	00275448923EXPA1
2021-08-17 16:08:02	1,188	14.394	XLON	00275448924EXPA1
2021-08-17 16:08:28	1,566	14.402	XLON	00275449091EXPA1
2021-08-17 16:08:57	141	14.394	XLON	00275449249EXPA1
2021-08-17 16:08:57	139	14.394	XLON	00275449250EXPA1
2021-08-17 16:08:57	1,255	14.394	XLON	00275449252EXPA1
2021-08-17 16:08:57	141	14.394	XLON	00275449254EXPA1
2021-08-17 16:09:22	5	14.390	CHIX	00275449380EXPA1
2021-08-17 16:09:29	228	14.390	CHIX	00275449404EXPA1
2021-08-17 16:09:29	79	14.390	CHIX	00275449405EXPA1
2021-08-17 16:09:29	759	14.390	CHIX	00275449413EXPA1
2021-08-17 16:09:29	258	14.390	XLON	00275449406EXPA1
2021-08-17 16:09:29	130	14.390	XLON	00275449407EXPA1

2021-08-17 16:09:29	199	14.390	XLON	00275449409EXPA1
2021-08-17 16:09:29	175	14.390	XLON	00275449411EXPA1
2021-08-17 16:09:29	811	14.390	XLON	00275449414EXPA1
2021-08-17 16:09:59	2,275	14.394	XLON	00275449597EXPA1
2021-08-17 16:10:20	650	14.392	XLON	00275449703EXPA1
2021-08-17 16:10:26	484	14.394	XLON	00275449749EXPA1
2021-08-17 16:10:26	478	14.394	XLON	00275449750EXPA1
2021-08-17 16:10:51	989	14.392	XLON	00275449837EXPA1
2021-08-17 16:10:59	1,547	14.394	BATE	00275449874EXPA1
2021-08-17 16:10:59	283	14.394	XLON	00275449875EXPA1
2021-08-17 16:10:59	324	14.394	XLON	00275449876EXPA1
2021-08-17 16:11:11	400	14.388	XLON	00275449975EXPA1
2021-08-17 16:11:11	550	14.388	XLON	00275449976EXPA1
2021-08-17 16:11:11	51	14.388	XLON	00275449977EXPA1
2021-08-17 16:11:11	95	14.388	XLON	00275449978EXPA1
2021-08-17 16:11:34	66	14.378	XLON	00275450076EXPA1
2021-08-17 16:11:45	1,200	14.382	XLON	00275450144EXPA1
2021-08-17 16:11:45	1,200	14.382	XLON	00275450145EXPA1
2021-08-17 16:12:10	400	14.382	XLON	00275450293EXPA1
2021-08-17 16:12:10	176	14.382	XLON	00275450294EXPA1
2021-08-17 16:12:10	617	14.382	XLON	00275450295EXPA1
2021-08-17 16:12:30	490	14.382	XLON	00275450432EXPA1
2021-08-17 16:12:30	46	14.382	XLON	00275450433EXPA1
2021-08-17 16:12:30	791	14.382	XLON	00275450434EXPA1
2021-08-17 16:12:53	400	14.382	XLON	00275450590EXPA1
2021-08-17 16:12:53	1,430	14.382	XLON	00275450591EXPA1
2021-08-17 16:13:31	237	14.380	XLON	00275450764EXPA1
2021-08-17 16:13:36	500	14.380	XLON	00275450775EXPA1
2021-08-17 16:13:36	313	14.380	XLON	00275450776EXPA1
2021-08-17 16:13:36	206	14.380	XLON	00275450777EXPA1
2021-08-17 16:13:36	117	14.380	XLON	00275450778EXPA1
2021-08-17 16:14:04	2,284	14.386	XLON	00275450885EXPA1
2021-08-17 16:14:04	122	14.386	XLON	00275450886EXPA1
2021-08-17 16:14:05	217	14.386	XLON	00275450895EXPA1
2021-08-17 16:14:26	785	14.384	CHIX	00275451053EXPA1
2021-08-17 16:14:26	212	14.384	CHIX	00275451054EXPA1
2021-08-17 16:14:26	62	14.384	CHIX	00275451055EXPA1
2021-08-17 16:14:26	523	14.384	CHIX	00275451056EXPA1
2021-08-17 16:14:28	1,200	14.386	XLON	00275451100EXPA1

2021-08-17 16:14:28	49	14.386	XLON	00275451101EXPA1
2021-08-17 16:14:28	287	14.386	XLON	00275451102EXPA1
2021-08-17 16:14:28	357	14.386	XLON	00275451103EXPA1
2021-08-17 16:15:09	2,434	14.388	XLON	00275451407EXPA1
2021-08-17 16:15:30	775	14.392	XLON	00275451479EXPA1
2021-08-17 16:15:30	560	14.392	XLON	00275451480EXPA1
2021-08-17 16:15:30	235	14.392	XLON	00275451482EXPA1
2021-08-17 16:16:00	366	14.382	CHIX	00275451662EXPA1
2021-08-17 16:16:00	184	14.382	CHIX	00275451664EXPA1
2021-08-17 16:16:35	141	14.392	XLON	00275451902EXPA1
2021-08-17 16:16:35	2,913	14.392	XLON	00275451903EXPA1
2021-08-17 16:16:35	805	14.392	XLON	00275451904EXPA1
2021-08-17 16:16:35	45	14.392	XLON	00275451905EXPA1
2021-08-17 16:16:35	65	14.392	XLON	00275451906EXPA1
2021-08-17 16:16:54	1,520	14.392	XLON	00275452040EXPA1
2021-08-17 16:16:54	191	14.392	XLON	00275452041EXPA1
2021-08-17 16:17:14	1,200	14.394	XLON	00275452142EXPA1
2021-08-17 16:17:16	900	14.392	BATE	00275452145EXPA1
2021-08-17 16:17:37	682	14.390	XLON	00275452252EXPA1
2021-08-17 16:17:37	750	14.390	XLON	00275452253EXPA1
2021-08-17 16:17:59	1,200	14.392	XLON	00275452425EXPA1
2021-08-17 16:17:59	137	14.392	XLON	00275452426EXPA1
2021-08-17 16:18:00	178	14.392	XLON	00275452436EXPA1
2021-08-17 16:18:20	1,200	14.390	XLON	00275452593EXPA1
2021-08-17 16:18:27	71	14.390	BATE	00275452628EXPA1
2021-08-17 16:18:27	51	14.390	BATE	00275452630EXPA1
2021-08-17 16:18:27	82	14.390	BATE	00275452632EXPA1
2021-08-17 16:18:27	73	14.390	BATE	00275452633EXPA1
2021-08-17 16:18:27	7	14.390	BATE	00275452634EXPA1
2021-08-17 16:18:27	87	14.390	BATE	00275452635EXPA1
2021-08-17 16:18:27	27	14.390	BATE	00275452636EXPA1
2021-08-17 16:18:27	12	14.390	BATE	00275452637EXPA1
2021-08-17 16:18:27	8	14.390	BATE	00275452638EXPA1
2021-08-17 16:18:27	81	14.390	BATE	00275452639EXPA1
2021-08-17 16:18:27	9	14.390	BATE	00275452640EXPA1
2021-08-17 16:18:27	45	14.390	BATE	00275452641EXPA1
2021-08-17 16:18:27	34	14.390	BATE	00275452642EXPA1
2021-08-17 16:18:27	8	14.390	BATE	00275452643EXPA1
2021-08-17 16:18:27	85	14.390	CHIX	00275452629EXPA1

2021-08-17 16:18:27	117	14.390	CHIX	00275452631EXPA1
2021-08-17 16:18:32	657	14.390	CHIX	00275452689EXPA1
2021-08-17 16:18:32	336	14.390	XLON	00275452690EXPA1
2021-08-17 16:18:37	1,200	14.390	XLON	00275452748EXPA1
2021-08-17 16:19:17	77	14.388	XLON	00275453035EXPA1
2021-08-17 16:19:17	400	14.388	XLON	00275453036EXPA1
2021-08-17 16:19:17	400	14.388	XLON	00275453037EXPA1
2021-08-17 16:19:17	400	14.388	XLON	00275453038EXPA1
2021-08-17 16:19:23	34	14.388	XLON	00275453066EXPA1
2021-08-17 16:19:23	25	14.388	XLON	00275453067EXPA1
2021-08-17 16:19:30	2,127	14.388	XLON	00275453112EXPA1
2021-08-17 16:19:54	6	14.394	XLON	00275453279EXPA1
2021-08-17 16:19:54	15	14.394	XLON	00275453280EXPA1
2021-08-17 16:19:54	1,388	14.394	XLON	00275453281EXPA1
2021-08-17 16:19:54	673	14.394	XLON	00275453282EXPA1
2021-08-17 16:20:17	1,601	14.394	XLON	00275453470EXPA1
2021-08-17 16:20:37	1,716	14.396	XLON	00275453550EXPA1
2021-08-17 16:20:39	18	14.392	BATE	00275453563EXPA1
2021-08-17 16:20:39	140	14.392	BATE	00275453564EXPA1
2021-08-17 16:20:39	18	14.392	BATE	00275453565EXPA1
2021-08-17 16:20:39	10	14.392	BATE	00275453566EXPA1
2021-08-17 16:20:39	33	14.392	BATE	00275453567EXPA1
2021-08-17 16:20:39	56	14.392	BATE	00275453568EXPA1
2021-08-17 16:20:39	23	14.392	BATE	00275453569EXPA1
2021-08-17 16:20:39	58	14.392	BATE	00275453570EXPA1
2021-08-17 16:20:39	27	14.392	BATE	00275453571EXPA1
2021-08-17 16:20:39	170	14.392	BATE	00275453572EXPA1
2021-08-17 16:20:39	345	14.390	CHIX	00275453573EXPA1
2021-08-17 16:20:59	348	14.388	XLON	00275453713EXPA1
2021-08-17 16:20:59	93	14.388	XLON	00275453714EXPA1
2021-08-17 16:20:59	77	14.388	XLON	00275453715EXPA1
2021-08-17 16:20:59	217	14.388	XLON	00275453716EXPA1
2021-08-17 16:20:59	338	14.388	XLON	00275453717EXPA1
2021-08-17 16:20:59	62	14.388	XLON	00275453718EXPA1
2021-08-17 16:20:59	75	14.388	XLON	00275453719EXPA1
2021-08-17 16:20:59	175	14.388	XLON	00275453720EXPA1
2021-08-17 16:20:59	338	14.388	XLON	00275453721EXPA1
2021-08-17 16:20:59	11	14.388	XLON	00275453722EXPA1
2021-08-17 16:21:04	242	14.386	CHIX	00275453758EXPA1

2021-08-17 16:21:22	1,783	14.386	XLON	00275453863EXPA1
2021-08-17 16:21:43	382	14.384	CHIX	00275453998EXPA1
2021-08-17 16:21:54	44	14.388	XLON	00275454041EXPA1
2021-08-17 16:21:54	453	14.388	XLON	00275454042EXPA1
2021-08-17 16:21:54	72	14.388	XLON	00275454043EXPA1
2021-08-17 16:21:54	87	14.388	XLON	00275454044EXPA1
2021-08-17 16:21:54	203	14.388	XLON	00275454045EXPA1
2021-08-17 16:21:54	81	14.388	XLON	00275454046EXPA1
2021-08-17 16:21:54	453	14.388	XLON	00275454047EXPA1
2021-08-17 16:21:54	175	14.388	XLON	00275454048EXPA1
2021-08-17 16:21:54	72	14.388	XLON	00275454049EXPA1
2021-08-17 16:21:54	87	14.388	XLON	00275454050EXPA1
2021-08-17 16:21:54	203	14.388	XLON	00275454051EXPA1
2021-08-17 16:21:54	304	14.388	XLON	00275454052EXPA1
2021-08-17 16:22:14	214	14.390	XLON	00275454163EXPA1
2021-08-17 16:22:14	210	14.390	XLON	00275454164EXPA1
2021-08-17 16:22:14	91	14.390	XLON	00275454165EXPA1
2021-08-17 16:22:14	76	14.390	XLON	00275454166EXPA1
2021-08-17 16:22:14	76	14.390	XLON	00275454167EXPA1
2021-08-17 16:22:14	91	14.390	XLON	00275454168EXPA1
2021-08-17 16:22:14	76	14.390	XLON	00275454169EXPA1
2021-08-17 16:22:14	91	14.390	XLON	00275454170EXPA1
2021-08-17 16:22:14	91	14.390	XLON	00275454171EXPA1
2021-08-17 16:22:14	76	14.390	XLON	00275454172EXPA1
2021-08-17 16:22:14	26	14.390	XLON	00275454173EXPA1
2021-08-17 16:22:14	76	14.390	XLON	00275454174EXPA1
2021-08-17 16:22:35	131	14.396	XLON	00275454323EXPA1
2021-08-17 16:22:39	400	14.396	XLON	00275454350EXPA1
2021-08-17 16:22:39	849	14.396	XLON	00275454351EXPA1
2021-08-17 16:22:42	184	14.396	XLON	00275454357EXPA1
2021-08-17 16:22:42	429	14.396	XLON	00275454358EXPA1
2021-08-17 16:22:46	607	14.394	BATE	00275454379EXPA1
2021-08-17 16:22:46	49	14.394	BATE	00275454380EXPA1
2021-08-17 16:22:59	400	14.392	XLON	00275454437EXPA1
2021-08-17 16:22:59	1,050	14.392	XLON	00275454438EXPA1
2021-08-17 16:23:12	149	14.390	XLON	00275454539EXPA1
2021-08-17 16:23:12	401	14.390	XLON	00275454540EXPA1
2021-08-17 16:23:30	7	14.394	XLON	00275454601EXPA1
2021-08-17 16:23:30	270	14.394	XLON	00275454602EXPA1

2021-08-17 16:23:35	2,134	14.396	XLON	00275454680EXPA1
2021-08-17 16:23:52	700	14.398	XLON	00275454834EXPA1
2021-08-17 16:23:52	234	14.398	XLON	00275454835EXPA1
2021-08-17 16:23:52	344	14.398	XLON	00275454836EXPA1
2021-08-17 16:23:52	161	14.398	XLON	00275454837EXPA1
2021-08-17 16:23:52	74	14.398	XLON	00275454838EXPA1
2021-08-17 16:23:52	112	14.398	XLON	00275454839EXPA1
2021-08-17 16:24:14	411	14.394	XLON	00275455007EXPA1
2021-08-17 16:24:14	500	14.394	XLON	00275455008EXPA1
2021-08-17 16:24:14	65	14.394	XLON	00275455009EXPA1
2021-08-17 16:24:14	712	14.394	XLON	00275455010EXPA1
2021-08-17 16:24:23	588	14.390	CHIX	00275455059EXPA1
2021-08-17 16:24:35	1,200	14.392	XLON	00275455182EXPA1
2021-08-17 16:24:35	423	14.392	XLON	00275455183EXPA1
2021-08-17 16:24:53	1,038	14.390	XLON	00275455296EXPA1
2021-08-17 16:25:05	6	14.388	BATE	00275455371EXPA1
2021-08-17 16:25:05	7	14.388	BATE	00275455372EXPA1
2021-08-17 16:25:05	28	14.388	BATE	00275455373EXPA1
2021-08-17 16:25:05	15	14.388	BATE	00275455374EXPA1
2021-08-17 16:25:05	7	14.388	BATE	00275455375EXPA1
2021-08-17 16:25:05	12	14.388	BATE	00275455376EXPA1
2021-08-17 16:25:05	45	14.388	BATE	00275455377EXPA1
2021-08-17 16:25:05	13	14.388	BATE	00275455378EXPA1
2021-08-17 16:25:05	26	14.388	BATE	00275455379EXPA1
2021-08-17 16:25:05	8	14.388	BATE	00275455380EXPA1
2021-08-17 16:25:05	639	14.388	CHIX	00275455368EXPA1
2021-08-17 16:25:05	144	14.388	CHIX	00275455369EXPA1
2021-08-17 16:25:15	200	14.380	XLON	00275455480EXPA1
2021-08-17 16:25:15	541	14.380	XLON	00275455482EXPA1
2021-08-17 16:25:15	153	14.380	XLON	00275455483EXPA1
2021-08-17 16:25:37	437	14.380	XLON	00275455648EXPA1
2021-08-17 16:25:38	643	14.380	XLON	00275455649EXPA1
2021-08-17 16:25:38	241	14.380	XLON	00275455650EXPA1
2021-08-17 16:25:38	310	14.380	XLON	00275455651EXPA1
2021-08-17 16:25:38	1,286	14.380	XLON	00275455652EXPA1
2021-08-17 16:25:52	224	14.380	XLON	00275455741EXPA1
2021-08-17 16:25:52	361	14.380	XLON	00275455742EXPA1
2021-08-17 16:25:52	367	14.380	XLON	00275455743EXPA1
2021-08-17 16:25:52	181	14.380	XLON	00275455744EXPA1

2021-08-17 16:25:52	209	14.380	XLON	00275455745EXPA1
2021-08-17 16:25:52	52	14.380	XLON	00275455746EXPA1
2021-08-17 16:26:01	626	14.378	BATE	00275455794EXPA1
2021-08-17 16:26:08	400	14.380	XLON	00275455806EXPA1
2021-08-17 16:26:08	468	14.380	XLON	00275455807EXPA1
2021-08-17 16:26:08	197	14.380	XLON	00275455808EXPA1
2021-08-17 16:26:08	63	14.380	XLON	00275455809EXPA1
2021-08-17 16:26:10	658	14.378	CHIX	00275455819EXPA1
2021-08-17 16:26:12	182	14.378	XLON	00275455838EXPA1
2021-08-17 16:26:21	400	14.380	XLON	00275455879EXPA1
2021-08-17 16:26:21	414	14.380	XLON	00275455880EXPA1
2021-08-17 16:26:21	128	14.380	XLON	00275455881EXPA1
2021-08-17 16:26:21	235	14.380	XLON	00275455882EXPA1
2021-08-17 16:26:22	362	14.380	XLON	00275455883EXPA1
2021-08-17 16:26:49	68	14.372	XLON	00275456025EXPA1
2021-08-17 16:26:49	49	14.372	XLON	00275456026EXPA1
2021-08-17 16:26:49	1,675	14.372	XLON	00275456027EXPA1
2021-08-17 16:27:11	20	14.370	BATE	00275456198EXPA1
2021-08-17 16:27:11	20	14.370	BATE	00275456199EXPA1
2021-08-17 16:27:11	26	14.370	BATE	00275456201EXPA1
2021-08-17 16:27:11	39	14.370	CHIX	00275456197EXPA1
2021-08-17 16:27:11	72	14.370	CHIX	00275456200EXPA1
2021-08-17 16:27:11	56	14.370	CHIX	00275456202EXPA1
2021-08-17 16:27:11	162	14.370	CHIX	00275456203EXPA1
2021-08-17 16:27:11	127	14.370	CHIX	00275456204EXPA1
2021-08-17 16:27:12	69	14.370	BATE	00275456206EXPA1
2021-08-17 16:27:12	24	14.370	BATE	00275456207EXPA1
2021-08-17 16:27:12	19	14.370	BATE	00275456208EXPA1
2021-08-17 16:27:12	49	14.370	BATE	00275456209EXPA1
2021-08-17 16:27:12	142	14.370	BATE	00275456210EXPA1
2021-08-17 16:27:15	1,937	14.370	XLON	00275456227EXPA1
2021-08-17 16:27:32	305	14.370	XLON	00275456338EXPA1
2021-08-17 16:27:32	509	14.370	XLON	00275456339EXPA1
2021-08-17 16:27:37	400	14.370	XLON	00275456383EXPA1
2021-08-17 16:27:37	332	14.370	XLON	00275456384EXPA1
2021-08-17 16:27:37	128	14.370	XLON	00275456385EXPA1
2021-08-17 16:27:37	204	14.370	XLON	00275456386EXPA1
2021-08-17 16:27:37	631	14.370	XLON	00275456387EXPA1
2021-08-17 16:27:37	121	14.370	XLON	00275456388EXPA1

2021-08-17 16:27:37	42	14.370	XLON	00275456389EXPA1
2021-08-17 16:27:37	235	14.370	XLON	00275456390EXPA1
2021-08-17 16:27:37	10	14.370	XLON	00275456391EXPA1
2021-08-17 16:27:37	27	14.370	XLON	00275456392EXPA1
2021-08-17 16:27:56	386	14.370	XLON	00275456500EXPA1
2021-08-17 16:27:56	400	14.370	XLON	00275456501EXPA1
2021-08-17 16:27:56	235	14.370	XLON	00275456502EXPA1
2021-08-17 16:27:56	400	14.370	XLON	00275456503EXPA1
2021-08-17 16:27:56	233	14.370	XLON	00275456504EXPA1
2021-08-17 16:28:00	373	14.368	CHIX	00275456522EXPA1
2021-08-17 16:28:12	200	14.362	XLON	00275456615EXPA1
2021-08-17 16:28:12	190	14.362	XLON	00275456620EXPA1
2021-08-17 16:28:12	850	14.362	XLON	00275456632EXPA1
2021-08-17 16:28:30	237	14.364	XLON	00275456724EXPA1
2021-08-17 16:28:30	390	14.364	XLON	00275456726EXPA1
2021-08-17 16:28:30	400	14.364	XLON	00275456727EXPA1
2021-08-17 16:28:39	400	14.364	XLON	00275456778EXPA1
2021-08-17 16:28:39	729	14.364	XLON	00275456779EXPA1
2021-08-17 16:28:39	235	14.364	XLON	00275456780EXPA1
2021-08-17 16:28:39	299	14.364	XLON	00275456781EXPA1
2021-08-17 16:29:01	99	14.364	XLON	00275456909EXPA1
2021-08-17 16:29:06	131	14.364	BATE	00275456956EXPA1
2021-08-17 16:29:07	395	14.366	XLON	00275456958EXPA1
2021-08-17 16:29:07	399	14.366	XLON	00275456959EXPA1
2021-08-17 16:29:07	177	14.366	XLON	00275456960EXPA1
2021-08-17 16:29:07	57	14.366	XLON	00275456961EXPA1
2021-08-17 16:29:07	431	14.366	XLON	00275456962EXPA1
2021-08-17 16:29:07	439	14.366	XLON	00275456963EXPA1
2021-08-17 16:29:07	180	14.366	XLON	00275456964EXPA1
2021-08-17 16:29:19	65	14.370	XLON	00275457050EXPA1
2021-08-17 16:29:19	310	14.370	XLON	00275457051EXPA1
2021-08-17 16:29:19	179	14.370	XLON	00275457052EXPA1
2021-08-17 16:29:25	126	14.366	BATE	00275457196EXPA1
2021-08-17 16:29:25	266	14.368	CHIX	00275457185EXPA1
2021-08-17 16:29:30	1,200	14.372	XLON	00275457311EXPA1
2021-08-17 16:29:30	387	14.372	XLON	00275457312EXPA1
2021-08-17 16:29:35	113	14.372	XLON	00275457527EXPA1
2021-08-17 16:29:35	423	14.372	XLON	00275457528EXPA1
2021-08-17 16:29:42	123	14.376	XLON	00275457749EXPA1

2021-08-17 16:29:42	403	14.376	XLON	00275457750EXPA1
2021-08-17 16:29:57	818	14.368	XLON	00275458083EXPA1