Shell PLC — Transaction in Own Shares 2021

Aug 19, 2021

Transaction in Own Shares

18 August 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 18 August 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
18/08/2021	1,050,000	14.328	14.174	14.255	LSE
18/08/2021	90,000	14.324	14.180	14.254	Chi-X (CXE)
18/08/2021	60,000	14.326	14.190	14.253	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-08-18 08:00:21	549	14.252	CHIX	00275463562EXPA1
2021-08-18 08:00:23	368	14.250	XLON	00275463659EXPA1
2021-08-18 08:00:23	265	14.250	XLON	00275463660EXPA1
2021-08-18 08:00:32	306	14.274	XLON	00275463864EXPA1
2021-08-18 08:00:32	192	14.274	XLON	00275463865EXPA1
2021-08-18 08:00:47	190	14.262	XLON	00275463894EXPA1
2021-08-18 08:00:47	200	14.262	XLON	00275463895EXPA1
2021-08-18 08:00:47	28	14.262	XLON	00275463896EXPA1
2021-08-18 08:00:47	100	14.262	XLON	00275463897EXPA1
2021-08-18 08:00:47	574	14.262	XLON	00275463898EXPA1
2021-08-18 08:01:16	1,074	14.274	XLON	00275464110EXPA1
2021-08-18 08:01:50	1,339	14.286	XLON	00275464185EXPA1
2021-08-18 08:02:23	191	14.284	XLON	00275464247EXPA1
2021-08-18 08:02:23	923	14.284	XLON	00275464248EXPA1
2021-08-18 08:02:52	118	14.294	XLON	00275464308EXPA1
2021-08-18 08:02:52	645	14.294	XLON	00275464309EXPA1
2021-08-18 08:02:52	403	14.294	XLON	00275464310EXPA1
2021-08-18 08:03:25	184	14.274	XLON	00275464364EXPA1
2021-08-18 08:03:25	309	14.274	XLON	00275464365EXPA1
2021-08-18 08:03:37	111	14.272	XLON	00275464399EXPA1
2021-08-18 08:03:37	397	14.272	XLON	00275464400EXPA1
2021-08-18 08:04:04	1,223	14.290	XLON	00275464471EXPA1
2021-08-18 08:04:26	1,254	14.304	XLON	00275464509EXPA1
2021-08-18 08:05:00	98	14.288	XLON	00275464581EXPA1
2021-08-18 08:05:00	1,083	14.288	XLON	00275464582EXPA1
2021-08-18 08:05:27	1,380	14.296	XLON	00275464647EXPA1
2021-08-18 08:05:46	439	14.288	XLON	00275464693EXPA1
2021-08-18 08:06:04	53	14.292	XLON	00275464763EXPA1
2021-08-18 08:06:04	1,293	14.292	XLON	00275464764EXPA1
2021-08-18 08:06:05	1,400	14.290	BATE	00275464765EXPA1
2021-08-18 08:06:05	100	14.290	BATE	00275464766EXPA1
2021-08-18 08:06:25	572	14.256	CHIX	00275464831EXPA1
2021-08-18 08:06:26	400	14.260	XLON	00275464863EXPA1
2021-08-18 08:06:26	379	14.260	XLON	00275464864EXPA1
2021-08-18 08:06:56	1,431	14.260	XLON	00275464955EXPA1

2021-08-18 08:06:56	185	14.260	XLON	00275464956EXPA1
2021-08-18 08:06:56	185	14.260	XLON	00275464957EXPA1
2021-08-18 08:07:14	400	14.258	XLON	00275465043EXPA1
2021-08-18 08:07:27	1,157	14.260	XLON	00275465070EXPA1
2021-08-18 08:07:27	59	14.260	XLON	00275465071EXPA1
2021-08-18 08:08:32	1,121	14.268	CHIX	00275465195EXPA1
2021-08-18 08:08:33	316	14.270	XLON	00275465196EXPA1
2021-08-18 08:08:33	316	14.270	XLON	00275465197EXPA1
2021-08-18 08:08:33	316	14.270	XLON	00275465198EXPA1
2021-08-18 08:08:40	400	14.264	XLON	00275465209EXPA1
2021-08-18 08:08:46	1,200	14.264	XLON	00275465213EXPA1
2021-08-18 08:08:46	310	14.264	XLON	00275465214EXPA1
2021-08-18 08:08:55	600	14.264	XLON	00275465230EXPA1
2021-08-18 08:08:55	191	14.264	XLON	00275465231EXPA1
2021-08-18 08:09:00	957	14.264	XLON	00275465234EXPA1
2021-08-18 08:09:00	272	14.264	XLON	00275465235EXPA1
2021-08-18 08:09:23	67	14.256	XLON	00275465281EXPA1
2021-08-18 08:09:23	604	14.256	XLON	00275465282EXPA1
2021-08-18 08:09:23	295	14.256	XLON	00275465283EXPA1
2021-08-18 08:09:41	400	14.256	XLON	00275465298EXPA1
2021-08-18 08:09:41	416	14.256	XLON	00275465299EXPA1
2021-08-18 08:10:01	270	14.262	XLON	00275465344EXPA1
2021-08-18 08:10:01	900	14.262	XLON	00275465345EXPA1
2021-08-18 08:10:20	157	14.262	XLON	00275465399EXPA1
2021-08-18 08:10:20	452	14.262	XLON	00275465400EXPA1
2021-08-18 08:10:20	570	14.262	XLON	00275465401EXPA1
2021-08-18 08:10:51	190	14.246	XLON	00275465439EXPA1
2021-08-18 08:10:51	700	14.246	XLON	00275465440EXPA1
2021-08-18 08:10:51	152	14.246	XLON	00275465441EXPA1
2021-08-18 08:11:12	400	14.240	XLON	00275465518EXPA1
2021-08-18 08:11:20	91	14.236	XLON	00275465553EXPA1
2021-08-18 08:11:20	436	14.236	XLON	00275465554EXPA1
2021-08-18 08:11:20	91	14.236	XLON	00275465555EXPA1
2021-08-18 08:11:49	400	14.252	XLON	00275465641EXPA1
2021-08-18 08:11:49	155	14.252	XLON	00275465642EXPA1
2021-08-18 08:11:49	191	14.252	XLON	00275465643EXPA1
2021-08-18 08:11:49	437	14.252	XLON	00275465644EXPA1
2021-08-18 08:12:06	178	14.248	XLON	00275465692EXPA1
2021-08-18 08:12:12	328	14.252	XLON	00275465697EXPA1

2021-08-18 08:12:12	328	14.252	XLON	00275465698EXPA1
2021-08-18 08:12:12	310	14.252	XLON	00275465699EXPA1
2021-08-18 08:12:12	350	14.252	XLON	00275465700EXPA1
2021-08-18 08:12:54	56	14.248	XLON	00275465829EXPA1
2021-08-18 08:12:57	700	14.248	XLON	00275465836EXPA1
2021-08-18 08:12:57	694	14.248	XLON	00275465837EXPA1
2021-08-18 08:12:57	153	14.248	XLON	00275465838EXPA1
2021-08-18 08:13:29	159	14.246	CHIX	00275465938EXPA1
2021-08-18 08:13:29	231	14.246	CHIX	00275465939EXPA1
2021-08-18 08:13:29	200	14.246	CHIX	00275465940EXPA1
2021-08-18 08:13:29	161	14.246	CHIX	00275465941EXPA1
2021-08-18 08:13:32	89	14.238	BATE	00275465946EXPA1
2021-08-18 08:13:37	746	14.232	BATE	00275465966EXPA1
2021-08-18 08:13:49	400	14.226	XLON	00275465992EXPA1
2021-08-18 08:15:03	8	14.230	XLON	00275466177EXPA1
2021-08-18 08:15:03	200	14.230	XLON	00275466178EXPA1
2021-08-18 08:15:17	216	14.234	XLON	00275466346EXPA1
2021-08-18 08:15:23	400	14.234	XLON	00275466364EXPA1
2021-08-18 08:15:23	216	14.234	XLON	00275466365EXPA1
2021-08-18 08:15:23	216	14.234	XLON	00275466366EXPA1
2021-08-18 08:15:23	216	14.234	XLON	00275466367EXPA1
2021-08-18 08:15:23	93	14.234	XLON	00275466368EXPA1
2021-08-18 08:15:36	53	14.224	CHIX	00275466439EXPA1
2021-08-18 08:15:36	469	14.228	XLON	00275466435EXPA1
2021-08-18 08:15:36	329	14.228	XLON	00275466436EXPA1
2021-08-18 08:16:08	71	14.224	XLON	00275466546EXPA1
2021-08-18 08:16:41	512	14.220	CHIX	00275466634EXPA1
2021-08-18 08:16:41	142	14.220	CHIX	00275466635EXPA1
2021-08-18 08:17:00	341	14.228	XLON	00275466701EXPA1
2021-08-18 08:17:09	341	14.234	XLON	00275466745EXPA1
2021-08-18 08:17:09	55	14.234	XLON	00275466746EXPA1
2021-08-18 08:17:21	33	14.234	XLON	00275466812EXPA1
2021-08-18 08:17:21	139	14.234	XLON	00275466814EXPA1
2021-08-18 08:18:46	16	14.244	CHIX	00275467198EXPA1
2021-08-18 08:18:46	893	14.250	XLON	00275467197EXPA1
2021-08-18 08:18:54	400	14.250	XLON	00275467215EXPA1
2021-08-18 08:18:54	159	14.250	XLON	00275467216EXPA1
2021-08-18 08:20:15	56	14.240	CHIX	00275467528EXPA1
2021-08-18 08:20:15	632	14.240	CHIX	00275467529EXPA1

2021-08-18 08:20:15	28	14.240	CHIX	00275467530EXPA1
2021-08-18 08:20:52	161	14.250	BATE	00275467706EXPA1
2021-08-18 08:20:52	1,118	14.250	BATE	00275467707EXPA1
2021-08-18 08:20:54	400	14.256	XLON	00275467716EXPA1
2021-08-18 08:20:54	191	14.256	XLON	00275467717EXPA1
2021-08-18 08:21:06	400	14.262	XLON	00275467789EXPA1
2021-08-18 08:21:06	173	14.262	XLON	00275467790EXPA1
2021-08-18 08:21:06	400	14.262	XLON	00275467791EXPA1
2021-08-18 08:21:12	105	14.262	XLON	00275467832EXPA1
2021-08-18 08:21:18	400	14.262	XLON	00275467862EXPA1
2021-08-18 08:21:18	480	14.262	XLON	00275467863EXPA1
2021-08-18 08:21:21	400	14.262	XLON	00275467877EXPA1
2021-08-18 08:22:33	214	14.264	XLON	00275468178EXPA1
2021-08-18 08:22:33	214	14.264	XLON	00275468179EXPA1
2021-08-18 08:22:41	217	14.256	CHIX	00275468202EXPA1
2021-08-18 08:22:41	62	14.256	CHIX	00275468203EXPA1
2021-08-18 08:22:41	417	14.256	CHIX	00275468204EXPA1
2021-08-18 08:22:43	104	14.258	XLON	00275468215EXPA1
2021-08-18 08:24:54	400	14.258	XLON	00275468860EXPA1
2021-08-18 08:25:44	249	14.256	XLON	00275469095EXPA1
2021-08-18 08:25:44	314	14.256	XLON	00275469096EXPA1
2021-08-18 08:26:08	173	14.254	XLON	00275469199EXPA1
2021-08-18 08:26:11	128	14.254	XLON	00275469206EXPA1
2021-08-18 08:27:14	33	14.254	BATE	00275469478EXPA1
2021-08-18 08:27:14	33	14.254	BATE	00275469480EXPA1
2021-08-18 08:27:14	19	14.254	BATE	00275469481EXPA1
2021-08-18 08:27:14	557	14.254	BATE	00275469482EXPA1
2021-08-18 08:27:14	1,487	14.256	CHIX	00275469477EXPA1
2021-08-18 08:27:14	567	14.256	XLON	00275469479EXPA1
2021-08-18 08:27:19	400	14.252	XLON	00275469496EXPA1
2021-08-18 08:27:19	400	14.252	XLON	00275469499EXPA1
2021-08-18 08:27:25	130	14.252	XLON	00275469517EXPA1
2021-08-18 08:27:44	531	14.250	XLON	00275469590EXPA1
2021-08-18 08:28:28	400	14.244	XLON	00275469742EXPA1
2021-08-18 08:28:31	400	14.244	XLON	00275469747EXPA1
2021-08-18 08:28:31	208	14.244	XLON	00275469748EXPA1
2021-08-18 08:28:34	400	14.244	XLON	00275469751EXPA1
2021-08-18 08:30:02	400	14.254	XLON	00275470195EXPA1
2021-08-18 08:30:02	26	14.254	XLON	00275470196EXPA1

2021-08-18 08:30:11	669	14.250	XLON	00275470234EXPA1
2021-08-18 08:30:25	206	14.248	XLON	00275470324EXPA1
2021-08-18 08:30:25	550	14.248	XLON	00275470325EXPA1
2021-08-18 08:30:25	490	14.248	XLON	00275470326EXPA1
2021-08-18 08:30:42	533	14.244	XLON	00275470394EXPA1
2021-08-18 08:30:42	75	14.244	XLON	00275470395EXPA1
2021-08-18 08:31:24	133	14.244	XLON	00275470647EXPA1
2021-08-18 08:31:28	305	14.240	XLON	00275470666EXPA1
2021-08-18 08:31:54	836	14.244	XLON	00275470768EXPA1
2021-08-18 08:32:32	8	14.236	BATE	00275470971EXPA1
2021-08-18 08:32:32	96	14.236	BATE	00275470972EXPA1
2021-08-18 08:32:32	354	14.236	BATE	00275470977EXPA1
2021-08-18 08:32:32	36	14.236	BATE	00275470978EXPA1
2021-08-18 08:32:32	14	14.236	BATE	00275470979EXPA1
2021-08-18 08:32:32	18	14.236	BATE	00275470981EXPA1
2021-08-18 08:32:32	612	14.236	CHIX	00275470975EXPA1
2021-08-18 08:32:33	400	14.238	XLON	00275471011EXPA1
2021-08-18 08:32:33	430	14.238	XLON	00275471012EXPA1
2021-08-18 08:32:33	265	14.238	XLON	00275471013EXPA1
2021-08-18 08:32:36	400	14.238	XLON	00275471054EXPA1
2021-08-18 08:34:06	400	14.234	XLON	00275471361EXPA1
2021-08-18 08:34:06	235	14.234	XLON	00275471362EXPA1
2021-08-18 08:34:06	374	14.234	XLON	00275471363EXPA1
2021-08-18 08:34:12	400	14.234	XLON	00275471391EXPA1
2021-08-18 08:34:24	400	14.234	XLON	00275471430EXPA1
2021-08-18 08:34:24	320	14.234	XLON	00275471431EXPA1
2021-08-18 08:35:05	130	14.236	CHIX	00275471648EXPA1
2021-08-18 08:35:05	376	14.236	CHIX	00275471650EXPA1
2021-08-18 08:35:05	640	14.236	XLON	00275471649EXPA1
2021-08-18 08:35:13	4	14.234	XLON	00275471681EXPA1
2021-08-18 08:35:28	11	14.236	XLON	00275471740EXPA1
2021-08-18 08:35:37	105	14.236	XLON	00275471783EXPA1
2021-08-18 08:35:37	303	14.236	XLON	00275471784EXPA1
2021-08-18 08:36:14	41	14.234	XLON	00275472000EXPA1
2021-08-18 08:37:44	125	14.238	XLON	00275472466EXPA1
2021-08-18 08:37:56	41	14.232	BATE	00275472535EXPA1
2021-08-18 08:37:56	131	14.232	BATE	00275472536EXPA1
2021-08-18 08:37:56	63	14.232	BATE	00275472537EXPA1
2021-08-18 08:37:56	63	14.232	BATE	00275472538EXPA1

2021-08-18 08:37:56	112	14.232	BATE	00275472539EXPA1
2021-08-18 08:38:45	111	14.228	BATE	00275472810EXPA1
2021-08-18 08:38:46	1,388	14.232	XLON	00275472812EXPA1
2021-08-18 08:38:49	262	14.232	XLON	00275472824EXPA1
2021-08-18 08:38:49	1,059	14.232	XLON	00275472825EXPA1
2021-08-18 08:38:49	172	14.232	XLON	00275472826EXPA1
2021-08-18 08:38:52	700	14.232	XLON	00275472839EXPA1
2021-08-18 08:38:52	688	14.232	XLON	00275472840EXPA1
2021-08-18 08:38:55	90	14.232	XLON	00275472852EXPA1
2021-08-18 08:40:01	62	14.240	CHIX	00275473176EXPA1
2021-08-18 08:40:01	108	14.240	CHIX	00275473177EXPA1
2021-08-18 08:40:01	691	14.242	XLON	00275473175EXPA1
2021-08-18 08:40:39	588	14.248	XLON	00275473373EXPA1
2021-08-18 08:40:39	62	14.248	XLON	00275473375EXPA1
2021-08-18 08:41:17	593	14.246	CHIX	00275473621EXPA1
2021-08-18 08:41:17	638	14.246	XLON	00275473622EXPA1
2021-08-18 08:41:28	300	14.246	XLON	00275473688EXPA1
2021-08-18 08:41:40	632	14.246	XLON	00275473756EXPA1
2021-08-18 08:41:51	400	14.244	XLON	00275473832EXPA1
2021-08-18 08:42:15	13	14.248	XLON	00275473984EXPA1
2021-08-18 08:42:52	22	14.238	BATE	00275474173EXPA1
2021-08-18 08:42:52	19	14.238	BATE	00275474180EXPA1
2021-08-18 08:42:52	28	14.238	BATE	00275474181EXPA1
2021-08-18 08:42:52	57	14.238	BATE	00275474183EXPA1
2021-08-18 08:42:52	514	14.238	BATE	00275474185EXPA1
2021-08-18 08:42:52	78	14.236	CHIX	00275474178EXPA1
2021-08-18 08:42:52	512	14.236	CHIX	00275474179EXPA1
2021-08-18 08:42:52	305	14.240	XLON	00275474187EXPA1
2021-08-18 08:42:52	402	14.240	XLON	00275474189EXPA1
2021-08-18 08:43:12	92	14.238	XLON	00275474270EXPA1
2021-08-18 08:43:31	618	14.234	XLON	00275474379EXPA1
2021-08-18 08:43:36	400	14.232	XLON	00275474404EXPA1
2021-08-18 08:43:39	400	14.232	XLON	00275474417EXPA1
2021-08-18 08:43:39	9	14.234	XLON	00275474418EXPA1
2021-08-18 08:43:39	425	14.234	XLON	00275474419EXPA1
2021-08-18 08:43:39	75	14.234	XLON	00275474420EXPA1
2021-08-18 08:43:39	555	14.234	XLON	00275474421EXPA1
2021-08-18 08:43:42	400	14.232	XLON	00275474425EXPA1
2021-08-18 08:43:45	425	14.234	XLON	00275474441EXPA1

2021-08-18 08:43:45	270	14.234	XLON	00275474442EXPA1
2021-08-18 08:43:45	42	14.234	XLON	00275474443EXPA1
2021-08-18 08:43:48	400	14.232	XLON	00275474447EXPA1
2021-08-18 08:43:48	270	14.232	XLON	00275474448EXPA1
2021-08-18 08:44:28	581	14.230	XLON	00275474620EXPA1
2021-08-18 08:45:00	522	14.228	XLON	00275474730EXPA1
2021-08-18 08:45:36	472	14.236	XLON	00275474917EXPA1
2021-08-18 08:45:38	203	14.236	XLON	00275474920EXPA1
2021-08-18 08:45:54	674	14.238	XLON	00275474989EXPA1
2021-08-18 08:45:59	277	14.238	XLON	00275475018EXPA1
2021-08-18 08:45:59	780	14.238	XLON	00275475019EXPA1
2021-08-18 08:46:02	400	14.234	XLON	00275475056EXPA1
2021-08-18 08:46:05	4	14.234	XLON	00275475066EXPA1
2021-08-18 08:46:08	400	14.234	XLON	00275475082EXPA1
2021-08-18 08:46:11	13	14.234	XLON	00275475093EXPA1
2021-08-18 08:46:17	152	14.226	XLON	00275475136EXPA1
2021-08-18 08:46:17	400	14.228	XLON	00275475137EXPA1
2021-08-18 08:46:17	429	14.228	XLON	00275475138EXPA1
2021-08-18 08:46:17	130	14.228	XLON	00275475139EXPA1
2021-08-18 08:46:17	368	14.228	XLON	00275475140EXPA1
2021-08-18 08:47:04	400	14.220	XLON	00275475375EXPA1
2021-08-18 08:47:04	780	14.220	XLON	00275475376EXPA1
2021-08-18 08:47:10	400	14.220	XLON	00275475407EXPA1
2021-08-18 08:47:17	336	14.216	XLON	00275475430EXPA1
2021-08-18 08:47:17	115	14.216	XLON	00275475431EXPA1
2021-08-18 08:47:17	103	14.216	XLON	00275475432EXPA1
2021-08-18 08:47:17	56	14.216	XLON	00275475433EXPA1
2021-08-18 08:47:22	75	14.210	CHIX	00275475476EXPA1
2021-08-18 08:47:25	90	14.204	BATE	00275475616EXPA1
2021-08-18 08:47:25	210	14.204	BATE	00275475617EXPA1
2021-08-18 08:47:25	41	14.204	CHIX	00275475573EXPA1
2021-08-18 08:48:34	85	14.214	CHIX	00275475982EXPA1
2021-08-18 08:48:34	58	14.214	CHIX	00275475983EXPA1
2021-08-18 08:48:43	400	14.218	XLON	00275476020EXPA1
2021-08-18 08:49:28	742	14.222	CHIX	00275476194EXPA1
2021-08-18 08:49:28	8	14.224	XLON	00275476192EXPA1
2021-08-18 08:49:28	680	14.224	XLON	00275476193EXPA1
2021-08-18 08:50:06	120	14.228	XLON	00275476383EXPA1
2021-08-18 08:51:33	779	14.234	XLON	00275476821EXPA1

2021-08-18 08:51:42	28	14.228	BATE	00275476879EXPA1
2021-08-18 08:51:42	34	14.228	BATE	00275476881EXPA1
2021-08-18 08:51:42	67	14.228	BATE	00275476882EXPA1
2021-08-18 08:51:42	538	14.228	BATE	00275476883EXPA1
2021-08-18 08:51:42	686	14.228	XLON	00275476884EXPA1
2021-08-18 08:51:47	106	14.228	XLON	00275476908EXPA1
2021-08-18 08:51:59	400	14.228	XLON	00275476978EXPA1
2021-08-18 08:51:59	400	14.228	XLON	00275476979EXPA1
2021-08-18 08:51:59	400	14.228	XLON	00275476980EXPA1
2021-08-18 08:54:19	84	14.232	XLON	00275477592EXPA1
2021-08-18 08:54:19	510	14.232	XLON	00275477593EXPA1
2021-08-18 08:54:19	3	14.232	XLON	00275477594EXPA1
2021-08-18 08:55:56	1,632	14.244	CHIX	00275478051EXPA1
2021-08-18 08:56:00	60	14.242	XLON	00275478071EXPA1
2021-08-18 08:56:00	779	14.242	XLON	00275478072EXPA1
2021-08-18 08:56:00	50	14.242	XLON	00275478073EXPA1
2021-08-18 08:56:03	10	14.242	XLON	00275478101EXPA1
2021-08-18 08:56:06	400	14.240	XLON	00275478121EXPA1
2021-08-18 08:56:06	178	14.240	XLON	00275478122EXPA1
2021-08-18 08:56:06	50	14.240	XLON	00275478124EXPA1
2021-08-18 08:56:06	400	14.240	XLON	00275478125EXPA1
2021-08-18 08:56:06	178	14.240	XLON	00275478126EXPA1
2021-08-18 08:56:12	984	14.240	XLON	00275478173EXPA1
2021-08-18 08:56:36	400	14.240	XLON	00275478309EXPA1
2021-08-18 08:56:36	50	14.240	XLON	00275478310EXPA1
2021-08-18 08:56:36	87	14.240	XLON	00275478311EXPA1
2021-08-18 08:56:36	300	14.240	XLON	00275478312EXPA1
2021-08-18 08:56:36	104	14.240	XLON	00275478313EXPA1
2021-08-18 08:56:39	165	14.240	XLON	00275478324EXPA1
2021-08-18 08:56:39	178	14.240	XLON	00275478325EXPA1
2021-08-18 08:56:39	50	14.240	XLON	00275478326EXPA1
2021-08-18 08:56:48	3	14.238	XLON	00275478362EXPA1
2021-08-18 08:57:50	733	14.236	XLON	00275478678EXPA1
2021-08-18 08:58:36	400	14.238	XLON	00275478979EXPA1
2021-08-18 08:58:36	50	14.238	XLON	00275478980EXPA1
2021-08-18 08:58:36	446	14.238	XLON	00275478981EXPA1
2021-08-18 08:58:36	550	14.238	XLON	00275478982EXPA1
2021-08-18 08:59:55	1,565	14.250	BATE	00275479310EXPA1
2021-08-18 08:59:55	88	14.246	XLON	00275479311EXPA1

2021-08-18 08:59:55	647	14.246	XLON	00275479312EXPA1
2021-08-18 09:00:12	346	14.244	XLON	00275479444EXPA1
2021-08-18 09:00:12	303	14.244	XLON	00275479445EXPA1
2021-08-18 09:00:15	770	14.242	XLON	00275479456EXPA1
2021-08-18 09:00:20	207	14.242	XLON	00275479510EXPA1
2021-08-18 09:00:20	50	14.242	XLON	00275479511EXPA1
2021-08-18 09:00:20	19	14.242	XLON	00275479512EXPA1
2021-08-18 09:00:49	400	14.244	XLON	00275479654EXPA1
2021-08-18 09:00:49	50	14.244	XLON	00275479655EXPA1
2021-08-18 09:01:01	220	14.244	XLON	00275479729EXPA1
2021-08-18 09:01:01	177	14.244	XLON	00275479730EXPA1
2021-08-18 09:01:01	50	14.244	XLON	00275479731EXPA1
2021-08-18 09:01:01	879	14.244	XLON	00275479732EXPA1
2021-08-18 09:01:41	145	14.240	XLON	00275479979EXPA1
2021-08-18 09:04:15	261	14.244	CHIX	00275480699EXPA1
2021-08-18 09:04:15	503	14.244	CHIX	00275480700EXPA1
2021-08-18 09:04:16	159	14.244	XLON	00275480710EXPA1
2021-08-18 09:04:16	159	14.244	XLON	00275480711EXPA1
2021-08-18 09:06:44	1,200	14.272	XLON	00275481477EXPA1
2021-08-18 09:06:59	179	14.272	XLON	00275481581EXPA1
2021-08-18 09:07:03	14	14.268	XLON	00275481610EXPA1
2021-08-18 09:07:33	266	14.268	XLON	00275481702EXPA1
2021-08-18 09:07:33	1,200	14.268	XLON	00275481703EXPA1
2021-08-18 09:08:33	14	14.268	XLON	00275482002EXPA1
2021-08-18 09:08:51	400	14.272	XLON	00275482134EXPA1
2021-08-18 09:09:53	618	14.274	CHIX	00275482464EXPA1
2021-08-18 09:10:02	421	14.268	XLON	00275482517EXPA1
2021-08-18 09:10:05	421	14.268	XLON	00275482555EXPA1
2021-08-18 09:10:05	1,200	14.268	XLON	00275482556EXPA1
2021-08-18 09:10:14	1,200	14.268	XLON	00275482614EXPA1
2021-08-18 09:10:20	3	14.268	XLON	00275482652EXPA1
2021-08-18 09:11:01	821	14.270	XLON	00275482804EXPA1
2021-08-18 09:11:06	400	14.270	XLON	00275482823EXPA1
2021-08-18 09:11:06	1,200	14.270	XLON	00275482824EXPA1
2021-08-18 09:11:12	400	14.270	XLON	00275482851EXPA1
2021-08-18 09:11:54	260	14.270	XLON	00275482960EXPA1
2021-08-18 09:11:59	44	14.266	XLON	00275482981EXPA1
2021-08-18 09:12:05	1,200	14.270	XLON	00275483010EXPA1
2021-08-18 09:12:05	437	14.270	XLON	00275483011EXPA1

2021-08-18 09:12:16	65	14.264	BATE	00275483063EXPA1
2021-08-18 09:12:34	655	14.264	XLON	00275483163EXPA1
2021-08-18 09:12:36	11	14.262	BATE	00275483166EXPA1
2021-08-18 09:12:36	637	14.262	BATE	00275483168EXPA1
2021-08-18 09:12:36	606	14.262	CHIX	00275483167EXPA1
2021-08-18 09:13:03	400	14.262	XLON	00275483271EXPA1
2021-08-18 09:13:03	41	14.262	XLON	00275483272EXPA1
2021-08-18 09:13:06	400	14.262	XLON	00275483287EXPA1
2021-08-18 09:13:06	425	14.262	XLON	00275483288EXPA1
2021-08-18 09:13:15	400	14.262	XLON	00275483326EXPA1
2021-08-18 09:13:15	425	14.262	XLON	00275483327EXPA1
2021-08-18 09:13:18	400	14.262	XLON	00275483334EXPA1
2021-08-18 09:13:45	1,200	14.262	XLON	00275483432EXPA1
2021-08-18 09:13:48	1,200	14.262	XLON	00275483438EXPA1
2021-08-18 09:13:54	400	14.262	XLON	00275483482EXPA1
2021-08-18 09:14:02	400	14.262	XLON	00275483516EXPA1
2021-08-18 09:14:02	500	14.262	XLON	00275483517EXPA1
2021-08-18 09:14:02	764	14.262	XLON	00275483518EXPA1
2021-08-18 09:14:05	436	14.262	XLON	00275483525EXPA1
2021-08-18 09:14:05	700	14.262	XLON	00275483526EXPA1
2021-08-18 09:14:34	789	14.256	XLON	00275483640EXPA1
2021-08-18 09:15:03	442	14.256	XLON	00275483749EXPA1
2021-08-18 09:15:03	177	14.256	XLON	00275483750EXPA1
2021-08-18 09:15:06	40	14.262	XLON	00275483763EXPA1
2021-08-18 09:15:06	475	14.262	XLON	00275483764EXPA1
2021-08-18 09:15:06	149	14.262	XLON	00275483765EXPA1
2021-08-18 09:15:09	3	14.262	XLON	00275483773EXPA1
2021-08-18 09:15:15	400	14.262	XLON	00275483792EXPA1
2021-08-18 09:15:15	177	14.262	XLON	00275483793EXPA1
2021-08-18 09:15:15	4	14.262	XLON	00275483794EXPA1
2021-08-18 09:15:23	400	14.262	XLON	00275483848EXPA1
2021-08-18 09:15:23	1,200	14.262	XLON	00275483849EXPA1
2021-08-18 09:15:32	400	14.262	XLON	00275483893EXPA1
2021-08-18 09:15:32	177	14.262	XLON	00275483894EXPA1
2021-08-18 09:15:35	400	14.262	XLON	00275483905EXPA1
2021-08-18 09:15:35	177	14.262	XLON	00275483906EXPA1
2021-08-18 09:15:35	400	14.262	XLON	00275483907EXPA1
2021-08-18 09:15:35	177	14.262	XLON	00275483908EXPA1
2021-08-18 09:15:52	4	14.254	XLON	00275484007EXPA1

2021-08-18 09:15:52	400	14.256	XLON	00275484008EXPA1
2021-08-18 09:15:52	429	14.256	XLON	00275484009EXPA1
2021-08-18 09:15:55	2	14.254	XLON	00275484027EXPA1
2021-08-18 09:15:58	2	14.254	XLON	00275484038EXPA1
2021-08-18 09:16:04	2	14.250	XLON	00275484069EXPA1
2021-08-18 09:16:20	630	14.244	BATE	00275484137EXPA1
2021-08-18 09:16:20	618	14.244	CHIX	00275484136EXPA1
2021-08-18 09:16:20	732	14.246	XLON	00275484135EXPA1
2021-08-18 09:17:21	400	14.248	XLON	00275484398EXPA1
2021-08-18 09:17:21	33	14.248	XLON	00275484399EXPA1
2021-08-18 09:17:27	400	14.248	XLON	00275484419EXPA1
2021-08-18 09:17:39	400	14.248	XLON	00275484472EXPA1
2021-08-18 09:17:43	636	14.244	XLON	00275484486EXPA1
2021-08-18 09:18:23	4	14.246	XLON	00275484678EXPA1
2021-08-18 09:18:29	96	14.246	XLON	00275484704EXPA1
2021-08-18 09:19:50	3	14.250	XLON	00275484973EXPA1
2021-08-18 09:20:59	400	14.256	XLON	00275485302EXPA1
2021-08-18 09:21:02	400	14.256	XLON	00275485311EXPA1
2021-08-18 09:22:19	3	14.258	CHIX	00275485700EXPA1
2021-08-18 09:22:21	114	14.258	CHIX	00275485711EXPA1
2021-08-18 09:22:21	1,330	14.258	CHIX	00275485712EXPA1
2021-08-18 09:23:00	69	14.246	BATE	00275485885EXPA1
2021-08-18 09:23:00	95	14.246	BATE	00275485886EXPA1
2021-08-18 09:23:25	195	14.248	XLON	00275486000EXPA1
2021-08-18 09:23:25	139	14.248	XLON	00275486001EXPA1
2021-08-18 09:23:30	39	14.240	BATE	00275486054EXPA1
2021-08-18 09:23:30	10	14.240	BATE	00275486055EXPA1
2021-08-18 09:24:29	400	14.238	XLON	00275486279EXPA1
2021-08-18 09:24:29	454	14.238	XLON	00275486280EXPA1
2021-08-18 09:24:29	400	14.238	XLON	00275486281EXPA1
2021-08-18 09:24:32	3	14.238	XLON	00275486313EXPA1
2021-08-18 09:24:41	17	14.236	XLON	00275486340EXPA1
2021-08-18 09:24:41	400	14.238	XLON	00275486341EXPA1
2021-08-18 09:24:52	705	14.232	XLON	00275486379EXPA1
2021-08-18 09:25:36	39	14.232	XLON	00275486597EXPA1
2021-08-18 09:26:10	600	14.226	XLON	00275486707EXPA1
2021-08-18 09:26:57	400	14.226	XLON	00275486889EXPA1
2021-08-18 09:28:21	167	14.222	XLON	00275487171EXPA1
2021-08-18 09:28:21	257	14.222	XLON	00275487172EXPA1

2021-08-18 09:28:21	147	14.222	XLON	00275487173EXPA1
2021-08-18 09:28:21	68	14.222	XLON	00275487174EXPA1
2021-08-18 09:29:22	400	14.230	XLON	00275487578EXPA1
2021-08-18 09:29:22	433	14.230	XLON	00275487579EXPA1
2021-08-18 09:29:22	400	14.230	XLON	00275487580EXPA1
2021-08-18 09:29:22	387	14.230	XLON	00275487581EXPA1
2021-08-18 09:29:25	245	14.228	XLON	00275487585EXPA1
2021-08-18 09:29:25	13	14.230	XLON	00275487586EXPA1
2021-08-18 09:29:25	433	14.230	XLON	00275487587EXPA1
2021-08-18 09:29:54	14	14.226	BATE	00275487721EXPA1
2021-08-18 09:29:54	20	14.226	BATE	00275487724EXPA1
2021-08-18 09:29:54	161	14.226	BATE	00275487726EXPA1
2021-08-18 09:29:54	25	14.226	BATE	00275487727EXPA1
2021-08-18 09:29:54	514	14.226	BATE	00275487728EXPA1
2021-08-18 09:29:54	95	14.226	XLON	00275487722EXPA1
2021-08-18 09:29:54	248	14.226	XLON	00275487723EXPA1
2021-08-18 09:29:54	301	14.226	XLON	00275487725EXPA1
2021-08-18 09:29:59	4	14.226	XLON	00275487756EXPA1
2021-08-18 09:30:14	400	14.226	XLON	00275487850EXPA1
2021-08-18 09:30:20	400	14.226	XLON	00275487890EXPA1
2021-08-18 09:30:23	384	14.222	XLON	00275487897EXPA1
2021-08-18 09:30:23	238	14.222	XLON	00275487898EXPA1
2021-08-18 09:30:47	790	14.220	XLON	00275487969EXPA1
2021-08-18 09:30:52	11	14.222	XLON	00275487992EXPA1
2021-08-18 09:30:55	268	14.224	XLON	00275488001EXPA1
2021-08-18 09:30:58	400	14.222	XLON	00275488015EXPA1
2021-08-18 09:31:01	400	14.222	XLON	00275488029EXPA1
2021-08-18 09:31:04	400	14.222	XLON	00275488051EXPA1
2021-08-18 09:31:49	400	14.222	XLON	00275488194EXPA1
2021-08-18 09:32:00	725	14.216	CHIX	00275488214EXPA1
2021-08-18 09:32:00	774	14.216	XLON	00275488213EXPA1
2021-08-18 09:34:56	400	14.230	XLON	00275488807EXPA1
2021-08-18 09:34:59	2	14.230	XLON	00275488815EXPA1
2021-08-18 09:34:59	253	14.232	XLON	00275488816EXPA1
2021-08-18 09:35:13	400	14.230	XLON	00275488880EXPA1
2021-08-18 09:35:13	442	14.230	XLON	00275488881EXPA1
2021-08-18 09:36:07	271	14.230	XLON	00275489062EXPA1
2021-08-18 09:36:56	818	14.232	CHIX	00275489267EXPA1
2021-08-18 09:37:20	72	14.238	BATE	00275489370EXPA1

2021-08-18 09:37:38	508	14.238	XLON	00275489485EXPA1
2021-08-18 09:37:59	21	14.238	BATE	00275489536EXPA1
2021-08-18 09:38:06	148	14.238	BATE	00275489578EXPA1
2021-08-18 09:38:06	1,109	14.238	BATE	00275489579EXPA1
2021-08-18 09:38:06	219	14.238	XLON	00275489577EXPA1
2021-08-18 09:38:11	284	14.236	XLON	00275489595EXPA1
2021-08-18 09:38:11	400	14.238	XLON	00275489596EXPA1
2021-08-18 09:38:14	9	14.236	XLON	00275489610EXPA1
2021-08-18 09:38:22	661	14.234	XLON	00275489639EXPA1
2021-08-18 09:39:03	1,200	14.240	XLON	00275489841EXPA1
2021-08-18 09:39:12	1,200	14.240	XLON	00275489888EXPA1
2021-08-18 09:39:15	1,200	14.240	XLON	00275489901EXPA1
2021-08-18 09:39:18	740	14.236	XLON	00275489919EXPA1
2021-08-18 09:40:09	284	14.244	XLON	00275490143EXPA1
2021-08-18 09:40:09	480	14.244	XLON	00275490144EXPA1
2021-08-18 09:40:23	13	14.244	XLON	00275490193EXPA1
2021-08-18 09:40:23	1,200	14.244	XLON	00275490194EXPA1
2021-08-18 09:41:03	400	14.246	XLON	00275490334EXPA1
2021-08-18 09:41:03	450	14.246	XLON	00275490335EXPA1
2021-08-18 09:41:15	268	14.248	XLON	00275490372EXPA1
2021-08-18 09:41:15	1,400	14.248	XLON	00275490373EXPA1
2021-08-18 09:41:15	139	14.248	XLON	00275490374EXPA1
2021-08-18 09:41:45	91	14.244	CHIX	00275490449EXPA1
2021-08-18 09:41:45	274	14.244	CHIX	00275490451EXPA1
2021-08-18 09:41:45	1,400	14.248	XLON	00275490450EXPA1
2021-08-18 09:41:45	406	14.248	XLON	00275490452EXPA1
2021-08-18 09:41:51	75	14.248	XLON	00275490480EXPA1
2021-08-18 09:41:51	1,200	14.248	XLON	00275490481EXPA1
2021-08-18 09:42:03	400	14.248	XLON	00275490525EXPA1
2021-08-18 09:42:12	32	14.248	XLON	00275490559EXPA1
2021-08-18 09:42:15	400	14.248	XLON	00275490567EXPA1
2021-08-18 09:42:16	271	14.244	CHIX	00275490585EXPA1
2021-08-18 09:42:18	400	14.248	XLON	00275490595EXPA1
2021-08-18 09:42:18	99	14.248	XLON	00275490596EXPA1
2021-08-18 09:42:50	1,394	14.240	XLON	00275490751EXPA1
2021-08-18 09:42:55	400	14.240	XLON	00275490780EXPA1
2021-08-18 09:42:58	425	14.238	XLON	00275490796EXPA1
2021-08-18 09:43:01	425	14.238	XLON	00275490802EXPA1
2021-08-18 09:43:33	727	14.232	XLON	00275490900EXPA1

2021-08-18 09:43:49	718	14.232	XLON	00275490971EXPA1
2021-08-18 09:44:16	4	14.238	XLON	00275491121EXPA1
2021-08-18 09:44:16	2	14.238	XLON	00275491122EXPA1
2021-08-18 09:44:19	10	14.238	XLON	00275491136EXPA1
2021-08-18 09:44:31	115	14.232	XLON	00275491186EXPA1
2021-08-18 09:44:31	96	14.232	XLON	00275491187EXPA1
2021-08-18 09:44:31	662	14.232	XLON	00275491188EXPA1
2021-08-18 09:44:42	2	14.232	XLON	00275491284EXPA1
2021-08-18 09:44:42	155	14.232	XLON	00275491285EXPA1
2021-08-18 09:44:42	37	14.232	XLON	00275491286EXPA1
2021-08-18 09:45:03	1,144	14.230	XLON	00275491345EXPA1
2021-08-18 09:45:03	685	14.230	XLON	00275491346EXPA1
2021-08-18 09:45:09	41	14.230	XLON	00275491370EXPA1
2021-08-18 09:45:09	49	14.230	XLON	00275491371EXPA1
2021-08-18 09:45:14	111	14.224	CHIX	00275491408EXPA1
2021-08-18 09:45:14	689	14.224	CHIX	00275491409EXPA1
2021-08-18 09:45:36	400	14.226	XLON	00275491532EXPA1
2021-08-18 09:45:43	429	14.224	XLON	00275491596EXPA1
2021-08-18 09:45:49	429	14.224	XLON	00275491685EXPA1
2021-08-18 09:46:04	2	14.224	XLON	00275491742EXPA1
2021-08-18 09:46:16	429	14.224	XLON	00275491791EXPA1
2021-08-18 09:46:19	429	14.224	XLON	00275491806EXPA1
2021-08-18 09:46:19	86	14.224	XLON	00275491807EXPA1
2021-08-18 09:46:22	429	14.224	XLON	00275491819EXPA1
2021-08-18 09:46:28	3	14.224	XLON	00275491871EXPA1
2021-08-18 09:46:46	650	14.230	XLON	00275491945EXPA1
2021-08-18 09:46:46	1,156	14.230	XLON	00275491946EXPA1
2021-08-18 09:46:49	650	14.230	XLON	00275491971EXPA1
2021-08-18 09:46:49	567	14.230	XLON	00275491972EXPA1
2021-08-18 09:47:40	400	14.234	XLON	00275492112EXPA1
2021-08-18 09:47:40	273	14.234	XLON	00275492113EXPA1
2021-08-18 09:47:40	350	14.234	XLON	00275492114EXPA1
2021-08-18 09:47:40	38	14.234	XLON	00275492115EXPA1
2021-08-18 09:47:45	661	14.230	XLON	00275492127EXPA1
2021-08-18 09:48:37	121	14.220	BATE	00275492331EXPA1
2021-08-18 09:48:38	58	14.220	BATE	00275492332EXPA1
2021-08-18 09:48:38	267	14.222	XLON	00275492335EXPA1
2021-08-18 09:49:02	759	14.224	XLON	00275492396EXPA1
2021-08-18 09:49:19	2	14.226	XLON	00275492464EXPA1

2021-08-18 09:49:31	700	14.224	CHIX	00275492505EXPA1
2021-08-18 09:49:31	1	14.224	CHIX	00275492507EXPA1
2021-08-18 09:49:31	51	14.224	XLON	00275492506EXPA1
2021-08-18 09:49:31	818	14.224	XLON	00275492508EXPA1
2021-08-18 09:49:55	168	14.216	XLON	00275492576EXPA1
2021-08-18 09:49:55	113	14.216	XLON	00275492577EXPA1
2021-08-18 09:49:55	300	14.216	XLON	00275492578EXPA1
2021-08-18 09:49:55	60	14.216	XLON	00275492583EXPA1
2021-08-18 09:49:57	56	14.214	BATE	00275492585EXPA1
2021-08-18 09:50:02	100	14.210	BATE	00275492600EXPA1
2021-08-18 09:50:05	55	14.204	BATE	00275492628EXPA1
2021-08-18 09:50:06	100	14.204	BATE	00275492633EXPA1
2021-08-18 09:50:06	100	14.204	BATE	00275492634EXPA1
2021-08-18 09:50:06	200	14.204	BATE	00275492635EXPA1
2021-08-18 09:51:55	400	14.208	XLON	00275493060EXPA1
2021-08-18 09:51:55	263	14.208	XLON	00275493061EXPA1
2021-08-18 09:52:18	658	14.206	XLON	00275493228EXPA1
2021-08-18 09:52:46	637	14.206	XLON	00275493359EXPA1
2021-08-18 09:53:55	594	14.204	XLON	00275493592EXPA1
2021-08-18 09:54:24	563	14.208	XLON	00275493690EXPA1
2021-08-18 09:54:39	400	14.208	XLON	00275493755EXPA1
2021-08-18 09:54:39	454	14.208	XLON	00275493756EXPA1
2021-08-18 09:54:39	400	14.208	XLON	00275493757EXPA1
2021-08-18 09:55:28	581	14.198	BATE	00275493968EXPA1
2021-08-18 09:55:28	465	14.198	CHIX	00275493967EXPA1
2021-08-18 09:55:28	138	14.198	CHIX	00275493969EXPA1
2021-08-18 09:55:28	632	14.200	XLON	00275493961EXPA1
2021-08-18 09:55:33	100	14.196	XLON	00275493992EXPA1
2021-08-18 09:55:33	100	14.196	XLON	00275493993EXPA1
2021-08-18 09:55:33	100	14.196	XLON	00275493994EXPA1
2021-08-18 09:55:33	100	14.196	XLON	00275493995EXPA1
2021-08-18 09:55:33	100	14.196	XLON	00275493996EXPA1
2021-08-18 09:56:09	339	14.196	XLON	00275494124EXPA1
2021-08-18 09:56:09	258	14.196	XLON	00275494125EXPA1
2021-08-18 09:59:32	400	14.204	XLON	00275494847EXPA1
2021-08-18 09:59:32	260	14.204	XLON	00275494848EXPA1
2021-08-18 09:59:32	48	14.204	XLON	00275494849EXPA1
2021-08-18 10:00:18	731	14.198	XLON	00275495023EXPA1
2021-08-18 10:01:35	609	14.210	CHIX	00275495384EXPA1

2021-08-18 10:01:38	48	14.208	XLON	00275495385EXPA1
2021-08-18 10:01:41	11	14.210	XLON	00275495398EXPA1
2021-08-18 10:03:35	400	14.214	XLON	00275495944EXPA1
2021-08-18 10:04:26	643	14.214	XLON	00275496093EXPA1
2021-08-18 10:04:31	273	14.214	XLON	00275496128EXPA1
2021-08-18 10:04:55	632	14.212	XLON	00275496382EXPA1
2021-08-18 10:05:09	75	14.214	XLON	00275496489EXPA1
2021-08-18 10:05:09	442	14.214	XLON	00275496490EXPA1
2021-08-18 10:05:12	442	14.214	XLON	00275496497EXPA1
2021-08-18 10:05:12	99	14.214	XLON	00275496498EXPA1
2021-08-18 10:05:15	3	14.210	XLON	00275496512EXPA1
2021-08-18 10:05:15	442	14.214	XLON	00275496513EXPA1
2021-08-18 10:05:15	99	14.214	XLON	00275496514EXPA1
2021-08-18 10:06:03	400	14.216	XLON	00275496776EXPA1
2021-08-18 10:06:06	400	14.216	XLON	00275496789EXPA1
2021-08-18 10:06:09	400	14.216	XLON	00275496816EXPA1
2021-08-18 10:06:09	206	14.216	XLON	00275496817EXPA1
2021-08-18 10:06:09	77	14.216	XLON	00275496819EXPA1
2021-08-18 10:06:12	400	14.216	XLON	00275496845EXPA1
2021-08-18 10:06:17	527	14.212	CHIX	00275496889EXPA1
2021-08-18 10:07:12	606	14.208	BATE	00275497105EXPA1
2021-08-18 10:07:12	74	14.208	XLON	00275497103EXPA1
2021-08-18 10:07:12	360	14.208	XLON	00275497104EXPA1
2021-08-18 10:07:12	161	14.208	XLON	00275497106EXPA1
2021-08-18 10:07:47	3	14.206	XLON	00275497308EXPA1
2021-08-18 10:07:53	400	14.206	XLON	00275497314EXPA1
2021-08-18 10:07:53	446	14.206	XLON	00275497315EXPA1
2021-08-18 10:08:05	3	14.206	XLON	00275497364EXPA1
2021-08-18 10:08:14	400	14.206	XLON	00275497386EXPA1
2021-08-18 10:08:14	147	14.206	XLON	00275497387EXPA1
2021-08-18 10:10:02	74	14.212	XLON	00275497961EXPA1
2021-08-18 10:10:17	60	14.208	BATE	00275498054EXPA1
2021-08-18 10:10:17	12	14.210	XLON	00275498052EXPA1
2021-08-18 10:10:18	7	14.208	BATE	00275498060EXPA1
2021-08-18 10:10:35	2	14.210	XLON	00275498118EXPA1
2021-08-18 10:10:56	450	14.210	XLON	00275498210EXPA1
2021-08-18 10:10:59	400	14.208	XLON	00275498250EXPA1
2021-08-18 10:10:59	450	14.208	XLON	00275498251EXPA1
2021-08-18 10:11:38	7	14.216	CHIX	00275498406EXPA1

2021-08-18 10:11:39	21	14.216	CHIX	00275498407EXPA1
2021-08-18 10:11:39	3	14.216	CHIX	00275498409EXPA1
2021-08-18 10:11:40	700	14.216	CHIX	00275498419EXPA1
2021-08-18 10:11:40	489	14.216	CHIX	00275498420EXPA1
2021-08-18 10:12:32	4	14.220	XLON	00275498633EXPA1
2021-08-18 10:14:17	400	14.226	XLON	00275499085EXPA1
2021-08-18 10:14:17	317	14.226	XLON	00275499086EXPA1
2021-08-18 10:14:17	34	14.226	XLON	00275499087EXPA1
2021-08-18 10:14:26	400	14.226	XLON	00275499119EXPA1
2021-08-18 10:14:50	191	14.226	XLON	00275499219EXPA1
2021-08-18 10:15:04	40	14.224	BATE	00275499358EXPA1
2021-08-18 10:15:04	117	14.224	BATE	00275499359EXPA1
2021-08-18 10:15:04	257	14.224	BATE	00275499360EXPA1
2021-08-18 10:15:04	91	14.224	BATE	00275499361EXPA1
2021-08-18 10:15:05	1,000	14.224	BATE	00275499368EXPA1
2021-08-18 10:15:05	39	14.224	BATE	00275499369EXPA1
2021-08-18 10:15:05	442	14.226	XLON	00275499372EXPA1
2021-08-18 10:15:20	400	14.224	XLON	00275499437EXPA1
2021-08-18 10:16:02	11	14.224	XLON	00275499562EXPA1
2021-08-18 10:16:11	3	14.224	XLON	00275499605EXPA1
2021-08-18 10:17:53	3	14.220	XLON	00275499978EXPA1
2021-08-18 10:17:53	12	14.220	XLON	00275499979EXPA1
2021-08-18 10:17:54	1	14.220	XLON	00275499980EXPA1
2021-08-18 10:18:20	132	14.220	CHIX	00275500088EXPA1
2021-08-18 10:18:20	384	14.220	CHIX	00275500092EXPA1
2021-08-18 10:18:20	94	14.220	CHIX	00275500093EXPA1
2021-08-18 10:18:20	591	14.220	XLON	00275500090EXPA1
2021-08-18 10:18:25	277	14.218	XLON	00275500127EXPA1
2021-08-18 10:20:28	602	14.220	XLON	00275500659EXPA1
2021-08-18 10:22:03	83	14.234	XLON	00275501033EXPA1
2021-08-18 10:23:03	2	14.238	XLON	00275501216EXPA1
2021-08-18 10:23:27	658	14.236	XLON	00275501278EXPA1
2021-08-18 10:23:32	3	14.236	XLON	00275501299EXPA1
2021-08-18 10:24:46	145	14.234	CHIX	00275501683EXPA1
2021-08-18 10:24:46	48	14.234	CHIX	00275501684EXPA1
2021-08-18 10:24:46	58	14.234	CHIX	00275501685EXPA1
2021-08-18 10:24:46	198	14.234	CHIX	00275501686EXPA1
2021-08-18 10:24:46	152	14.234	CHIX	00275501687EXPA1
2021-08-18 10:26:33	10	14.236	CHIX	00275502136EXPA1

2021-08-18 10:26:33	1	14.236	CHIX	00275502137EXPA1
2021-08-18 10:26:34	56	14.236	CHIX	00275502151EXPA1
2021-08-18 10:26:34	459	14.236	CHIX	00275502152EXPA1
2021-08-18 10:26:34	210	14.236	CHIX	00275502153EXPA1
2021-08-18 10:26:45	15	14.236	XLON	00275502230EXPA1
2021-08-18 10:28:07	340	14.244	XLON	00275502528EXPA1
2021-08-18 10:28:37	300	14.244	XLON	00275502620EXPA1
2021-08-18 10:28:37	400	14.244	XLON	00275502621EXPA1
2021-08-18 10:28:37	400	14.244	XLON	00275502622EXPA1
2021-08-18 10:28:37	400	14.244	XLON	00275502623EXPA1
2021-08-18 10:28:37	138	14.244	XLON	00275502624EXPA1
2021-08-18 10:28:38	81	14.234	BATE	00275502635EXPA1
2021-08-18 10:28:58	447	14.234	BATE	00275502728EXPA1
2021-08-18 10:29:04	433	14.234	XLON	00275502787EXPA1
2021-08-18 10:29:07	433	14.234	XLON	00275502802EXPA1
2021-08-18 10:29:10	433	14.234	XLON	00275502807EXPA1
2021-08-18 10:29:13	433	14.234	XLON	00275502816EXPA1
2021-08-18 10:29:16	433	14.234	XLON	00275502821EXPA1
2021-08-18 10:29:16	100	14.234	XLON	00275502822EXPA1
2021-08-18 10:29:16	100	14.234	XLON	00275502823EXPA1
2021-08-18 10:29:16	100	14.234	XLON	00275502824EXPA1
2021-08-18 10:29:16	100	14.234	XLON	00275502825EXPA1
2021-08-18 10:29:16	100	14.234	XLON	00275502826EXPA1
2021-08-18 10:30:17	30	14.234	XLON	00275503060EXPA1
2021-08-18 10:30:17	270	14.234	XLON	00275503061EXPA1
2021-08-18 10:30:29	140	14.234	XLON	00275503091EXPA1
2021-08-18 10:30:29	421	14.234	XLON	00275503092EXPA1
2021-08-18 10:30:32	400	14.232	XLON	00275503121EXPA1
2021-08-18 10:30:35	75	14.234	XLON	00275503135EXPA1
2021-08-18 10:30:35	421	14.234	XLON	00275503136EXPA1
2021-08-18 10:30:38	400	14.232	XLON	00275503148EXPA1
2021-08-18 10:30:44	400	14.232	XLON	00275503169EXPA1
2021-08-18 10:32:59	508	14.230	BATE	00275503692EXPA1
2021-08-18 10:33:04	25	14.234	XLON	00275503708EXPA1
2021-08-18 10:33:28	14	14.234	XLON	00275503787EXPA1
2021-08-18 10:33:31	3	14.234	XLON	00275503832EXPA1
2021-08-18 10:35:00	29	14.234	CHIX	00275504213EXPA1
2021-08-18 10:35:00	59	14.234	CHIX	00275504215EXPA1
2021-08-18 10:35:05	52	14.234	CHIX	00275504229EXPA1

2021-08-18 10:35:09	89	14.234	CHIX	00275504243EXPA1
2021-08-18 10:35:09	85	14.234	CHIX	00275504244EXPA1
2021-08-18 10:36:26	376	14.238	CHIX	00275504546EXPA1
2021-08-18 10:36:30	400	14.244	XLON	00275504557EXPA1
2021-08-18 10:36:33	400	14.246	XLON	00275504568EXPA1
2021-08-18 10:36:36	400	14.246	XLON	00275504575EXPA1
2021-08-18 10:36:36	429	14.246	XLON	00275504576EXPA1
2021-08-18 10:36:36	99	14.246	XLON	00275504577EXPA1
2021-08-18 10:36:36	400	14.246	XLON	00275504578EXPA1
2021-08-18 10:36:39	400	14.246	XLON	00275504590EXPA1
2021-08-18 10:36:52	157	14.240	XLON	00275504673EXPA1
2021-08-18 10:36:52	323	14.240	XLON	00275504674EXPA1
2021-08-18 10:36:52	182	14.240	XLON	00275504675EXPA1
2021-08-18 10:36:52	39	14.240	XLON	00275504676EXPA1
2021-08-18 10:38:51	400	14.242	XLON	00275505113EXPA1
2021-08-18 10:39:48	109	14.242	BATE	00275505299EXPA1
2021-08-18 10:39:48	90	14.242	BATE	00275505300EXPA1
2021-08-18 10:39:48	158	14.242	BATE	00275505305EXPA1
2021-08-18 10:39:48	87	14.242	BATE	00275505306EXPA1
2021-08-18 10:39:48	136	14.244	XLON	00275505297EXPA1
2021-08-18 10:39:48	574	14.244	XLON	00275505298EXPA1
2021-08-18 10:41:24	153	14.248	CHIX	00275505655EXPA1
2021-08-18 10:41:24	584	14.248	XLON	00275505654EXPA1
2021-08-18 10:41:25	59	14.248	CHIX	00275505674EXPA1
2021-08-18 10:41:25	5	14.248	CHIX	00275505677EXPA1
2021-08-18 10:41:29	400	14.246	XLON	00275505715EXPA1
2021-08-18 10:41:29	272	14.246	XLON	00275505716EXPA1
2021-08-18 10:41:29	450	14.246	XLON	00275505717EXPA1
2021-08-18 10:42:40	48	14.248	CHIX	00275505948EXPA1
2021-08-18 10:42:41	4	14.248	CHIX	00275505949EXPA1
2021-08-18 10:42:46	2	14.252	CHIX	00275506000EXPA1
2021-08-18 10:42:46	2	14.252	CHIX	00275506001EXPA1
2021-08-18 10:42:47	2	14.252	CHIX	00275506002EXPA1
2021-08-18 10:42:47	2	14.252	CHIX	00275506003EXPA1
2021-08-18 10:42:47	2	14.252	CHIX	00275506004EXPA1
2021-08-18 10:42:47	2	14.252	CHIX	00275506005EXPA1
2021-08-18 10:42:48	2	14.252	CHIX	00275506006EXPA1
2021-08-18 10:42:48	2	14.252	CHIX	00275506007EXPA1
2021-08-18 10:42:48	2	14.252	CHIX	00275506008EXPA1

2021-08-18 10:42:48	2	14.252	CHIX	00275506010EXPA1
2021-08-18 10:42:49	2	14.252	CHIX	00275506011EXPA1
2021-08-18 10:42:49	2	14.252	CHIX	00275506012EXPA1
2021-08-18 10:42:49	2	14.252	CHIX	00275506013EXPA1
2021-08-18 10:42:50	2	14.252	CHIX	00275506015EXPA1
2021-08-18 10:42:50	2	14.252	CHIX	00275506017EXPA1
2021-08-18 10:42:50	2	14.252	CHIX	00275506019EXPA1
2021-08-18 10:42:51	2	14.252	CHIX	00275506023EXPA1
2021-08-18 10:42:51	2	14.252	CHIX	00275506026EXPA1
2021-08-18 10:42:51	2	14.252	CHIX	00275506027EXPA1
2021-08-18 10:42:52	2	14.252	CHIX	00275506028EXPA1
2021-08-18 10:42:52	2	14.252	CHIX	00275506029EXPA1
2021-08-18 10:42:53	2	14.252	CHIX	00275506030EXPA1
2021-08-18 10:42:53	2	14.252	CHIX	00275506032EXPA1
2021-08-18 10:42:53	2	14.252	CHIX	00275506034EXPA1
2021-08-18 10:42:53	2	14.252	CHIX	00275506038EXPA1
2021-08-18 10:42:54	2	14.252	CHIX	00275506039EXPA1
2021-08-18 10:42:54	29	14.252	CHIX	00275506043EXPA1
2021-08-18 10:42:54	2	14.252	CHIX	00275506045EXPA1
2021-08-18 10:42:55	1	14.252	CHIX	00275506046EXPA1
2021-08-18 10:43:39	2	14.256	CHIX	00275506171EXPA1
2021-08-18 10:43:39	3	14.256	CHIX	00275506172EXPA1
2021-08-18 10:43:48	1,400	14.256	CHIX	00275506196EXPA1
2021-08-18 10:43:48	101	14.256	CHIX	00275506197EXPA1
2021-08-18 10:43:48	67	14.252	XLON	00275506198EXPA1
2021-08-18 10:43:48	388	14.252	XLON	00275506199EXPA1
2021-08-18 10:43:48	85	14.252	XLON	00275506200EXPA1
2021-08-18 10:45:20	627	14.256	BATE	00275506485EXPA1
2021-08-18 10:45:20	728	14.258	XLON	00275506486EXPA1
2021-08-18 10:45:25	400	14.258	XLON	00275506502EXPA1
2021-08-18 10:45:31	400	14.258	XLON	00275506521EXPA1
2021-08-18 10:45:31	37	14.258	XLON	00275506522EXPA1
2021-08-18 10:45:43	400	14.258	XLON	00275506606EXPA1
2021-08-18 10:45:43	429	14.258	XLON	00275506607EXPA1
2021-08-18 10:47:16	5	14.258	XLON	00275506850EXPA1
2021-08-18 10:48:09	762	14.266	XLON	00275507011EXPA1
2021-08-18 10:48:35	10	14.266	XLON	00275507106EXPA1
2021-08-18 10:48:47	2	14.264	XLON	00275507145EXPA1
2021-08-18 10:48:50	400	14.264	XLON	00275507149EXPA1

2021-08-18 10:48:50	177	14.264	XLON	00275507150EXPA1
2021-08-18 10:48:50	862	14.262	XLON	00275507151EXPA1
2021-08-18 10:48:58	433	14.262	XLON	00275507181EXPA1
2021-08-18 10:48:58	38	14.262	XLON	00275507182EXPA1
2021-08-18 10:50:24	102	14.260	BATE	00275507577EXPA1
2021-08-18 10:50:24	879	14.260	XLON	00275507578EXPA1
2021-08-18 10:50:38	400	14.262	XLON	00275507633EXPA1
2021-08-18 10:52:15	11	14.260	BATE	00275507988EXPA1
2021-08-18 10:52:15	121	14.260	BATE	00275507989EXPA1
2021-08-18 10:52:15	40	14.260	BATE	00275507990EXPA1
2021-08-18 10:52:15	432	14.260	BATE	00275507993EXPA1
2021-08-18 10:52:15	801	14.260	XLON	00275507991EXPA1
2021-08-18 10:52:43	56	14.248	CHIX	00275508116EXPA1
2021-08-18 10:52:43	723	14.250	XLON	00275508115EXPA1
2021-08-18 10:53:19	14	14.250	XLON	00275508218EXPA1
2021-08-18 10:54:15	448	14.250	XLON	00275508438EXPA1
2021-08-18 10:54:15	106	14.250	XLON	00275508439EXPA1
2021-08-18 10:54:15	86	14.250	XLON	00275508440EXPA1
2021-08-18 10:56:22	8	14.252	CHIX	00275508959EXPA1
2021-08-18 10:56:23	1	14.252	CHIX	00275508962EXPA1
2021-08-18 10:56:49	78	14.252	CHIX	00275509047EXPA1
2021-08-18 10:56:49	57	14.252	CHIX	00275509048EXPA1
2021-08-18 10:56:49	2	14.252	CHIX	00275509050EXPA1
2021-08-18 10:56:50	2	14.252	CHIX	00275509051EXPA1
2021-08-18 10:56:50	2	14.252	CHIX	00275509055EXPA1
2021-08-18 10:56:50	2	14.252	CHIX	00275509057EXPA1
2021-08-18 10:56:50	2	14.252	CHIX	00275509058EXPA1
2021-08-18 10:56:51	2	14.252	CHIX	00275509059EXPA1
2021-08-18 10:57:03	296	14.252	CHIX	00275509090EXPA1
2021-08-18 10:57:03	247	14.252	CHIX	00275509091EXPA1
2021-08-18 10:57:03	2	14.252	CHIX	00275509093EXPA1
2021-08-18 10:57:04	2	14.252	CHIX	00275509095EXPA1
2021-08-18 10:57:04	2	14.252	CHIX	00275509096EXPA1
2021-08-18 10:57:04	840	14.252	CHIX	00275509097EXPA1
2021-08-18 10:57:44	275	14.252	XLON	00275509215EXPA1
2021-08-18 10:57:44	37	14.252	XLON	00275509216EXPA1
2021-08-18 10:57:47	859	14.248	XLON	00275509220EXPA1
2021-08-18 10:58:01	6	14.246	XLON	00275509273EXPA1
2021-08-18 10:58:22	883	14.246	XLON	00275509376EXPA1

2021-08-18 10:58:55	9	14.242	BATE	00275509494EXPA1
2021-08-18 10:58:55	106	14.242	BATE	00275509495EXPA1
2021-08-18 10:58:55	798	14.244	XLON	00275509493EXPA1
2021-08-18 10:59:00	599	14.240	BATE	00275509510EXPA1
2021-08-18 10:59:15	16	14.242	XLON	00275509576EXPA1
2021-08-18 10:59:18	2	14.242	XLON	00275509585EXPA1
2021-08-18 10:59:21	3	14.242	XLON	00275509594EXPA1
2021-08-18 11:00:34	254	14.248	XLON	00275509951EXPA1
2021-08-18 11:00:34	162	14.248	XLON	00275509952EXPA1
2021-08-18 11:00:35	26	14.248	XLON	00275509957EXPA1
2021-08-18 11:00:35	417	14.248	XLON	00275509962EXPA1
2021-08-18 11:01:10	227	14.248	XLON	00275510104EXPA1
2021-08-18 11:01:10	59	14.244	XLON	00275510109EXPA1
2021-08-18 11:01:10	383	14.244	XLON	00275510110EXPA1
2021-08-18 11:01:10	181	14.244	XLON	00275510112EXPA1
2021-08-18 11:01:11	165	14.244	XLON	00275510126EXPA1
2021-08-18 11:01:16	450	14.246	XLON	00275510160EXPA1
2021-08-18 11:01:34	646	14.244	XLON	00275510276EXPA1
2021-08-18 11:03:02	183	14.246	CHIX	00275510597EXPA1
2021-08-18 11:03:02	134	14.246	CHIX	00275510598EXPA1
2021-08-18 11:03:37	425	14.244	XLON	00275510725EXPA1
2021-08-18 11:03:37	154	14.244	XLON	00275510726EXPA1
2021-08-18 11:03:40	2	14.242	XLON	00275510736EXPA1
2021-08-18 11:03:40	425	14.244	XLON	00275510737EXPA1
2021-08-18 11:03:43	4	14.242	XLON	00275510740EXPA1
2021-08-18 11:04:53	603	14.244	XLON	00275510974EXPA1
2021-08-18 11:04:58	100	14.244	XLON	00275510996EXPA1
2021-08-18 11:04:58	100	14.244	XLON	00275510997EXPA1
2021-08-18 11:04:58	100	14.244	XLON	00275510998EXPA1
2021-08-18 11:04:58	100	14.244	XLON	00275510999EXPA1
2021-08-18 11:04:58	167	14.244	XLON	00275511000EXPA1
2021-08-18 11:04:58	14	14.244	XLON	00275511001EXPA1
2021-08-18 11:05:45	1,157	14.238	XLON	00275511242EXPA1
2021-08-18 11:06:01	395	14.236	XLON	00275511277EXPA1
2021-08-18 11:06:01	8	14.236	XLON	00275511278EXPA1
2021-08-18 11:06:01	9	14.236	XLON	00275511281EXPA1
2021-08-18 11:06:01	23	14.236	XLON	00275511282EXPA1
2021-08-18 11:06:01	3	14.236	XLON	00275511296EXPA1
2021-08-18 11:06:02	100	14.236	XLON	00275511297EXPA1

2021-08-18 11:06:02	100	14.236	XLON	00275511304EXPA1
2021-08-18 11:06:02	100	14.236	XLON	00275511305EXPA1
2021-08-18 11:06:02	100	14.236	XLON	00275511306EXPA1
2021-08-18 11:06:02	8	14.236	XLON	00275511307EXPA1
2021-08-18 11:06:02	100	14.236	XLON	00275511310EXPA1
2021-08-18 11:06:02	13	14.236	XLON	00275511311EXPA1
2021-08-18 11:06:02	25	14.236	XLON	00275511312EXPA1
2021-08-18 11:06:02	21	14.236	XLON	00275511313EXPA1
2021-08-18 11:07:31	21	14.242	XLON	00275511745EXPA1
2021-08-18 11:08:25	24	14.240	XLON	00275511992EXPA1
2021-08-18 11:08:28	400	14.240	XLON	00275512007EXPA1
2021-08-18 11:09:23	76	14.236	BATE	00275512161EXPA1
2021-08-18 11:09:24	1	14.236	BATE	00275512166EXPA1
2021-08-18 11:09:27	133	14.236	BATE	00275512184EXPA1
2021-08-18 11:09:27	468	14.236	CHIX	00275512185EXPA1
2021-08-18 11:09:28	11	14.236	BATE	00275512186EXPA1
2021-08-18 11:10:52	400	14.240	XLON	00275512491EXPA1
2021-08-18 11:10:55	400	14.240	XLON	00275512507EXPA1
2021-08-18 11:10:58	400	14.240	XLON	00275512517EXPA1
2021-08-18 11:11:37	2	14.240	XLON	00275512711EXPA1
2021-08-18 11:12:04	9	14.234	CHIX	00275512827EXPA1
2021-08-18 11:12:04	225	14.234	CHIX	00275512828EXPA1
2021-08-18 11:13:10	40	14.238	BATE	00275513129EXPA1
2021-08-18 11:13:10	73	14.238	BATE	00275513130EXPA1
2021-08-18 11:13:10	23	14.238	BATE	00275513131EXPA1
2021-08-18 11:13:10	434	14.238	BATE	00275513132EXPA1
2021-08-18 11:13:10	9	14.238	XLON	00275513136EXPA1
2021-08-18 11:13:11	85	14.234	CHIX	00275513137EXPA1
2021-08-18 11:13:41	95	14.234	CHIX	00275513231EXPA1
2021-08-18 11:13:41	125	14.234	CHIX	00275513232EXPA1
2021-08-18 11:13:41	11	14.232	XLON	00275513250EXPA1
2021-08-18 11:14:58	2	14.238	XLON	00275513462EXPA1
2021-08-18 11:15:12	26	14.238	XLON	00275513519EXPA1
2021-08-18 11:15:12	173	14.238	XLON	00275513520EXPA1
2021-08-18 11:15:13	14	14.238	XLON	00275513522EXPA1
2021-08-18 11:15:13	1	14.238	XLON	00275513528EXPA1
2021-08-18 11:16:29	278	14.234	CHIX	00275513852EXPA1
2021-08-18 11:16:29	389	14.234	CHIX	00275513856EXPA1
2021-08-18 11:16:29	66	14.234	CHIX	00275513857EXPA1

2021-08-18 11:16:29	125	14.234	XLON	00275513854EXPA1
2021-08-18 11:16:29	142	14.234	XLON	00275513855EXPA1
2021-08-18 11:16:29	345	14.234	XLON	00275513858EXPA1
2021-08-18 11:16:29	125	14.234	XLON	00275513860EXPA1
2021-08-18 11:17:15	635	14.236	XLON	00275514066EXPA1
2021-08-18 11:17:29	2	14.234	XLON	00275514171EXPA1
2021-08-18 11:17:32	2	14.234	XLON	00275514179EXPA1
2021-08-18 11:17:38	400	14.234	XLON	00275514194EXPA1
2021-08-18 11:18:38	400	14.240	XLON	00275514406EXPA1
2021-08-18 11:18:38	178	14.240	XLON	00275514407EXPA1
2021-08-18 11:19:21	64	14.228	BATE	00275514575EXPA1
2021-08-18 11:19:21	212	14.228	BATE	00275514576EXPA1
2021-08-18 11:19:21	527	14.232	XLON	00275514573EXPA1
2021-08-18 11:19:21	154	14.232	XLON	00275514574EXPA1
2021-08-18 11:19:44	236	14.228	XLON	00275514681EXPA1
2021-08-18 11:20:20	400	14.228	XLON	00275514893EXPA1
2021-08-18 11:20:26	19	14.222	BATE	00275514935EXPA1
2021-08-18 11:20:27	110	14.222	BATE	00275514947EXPA1
2021-08-18 11:20:27	363	14.222	BATE	00275514948EXPA1
2021-08-18 11:20:29	400	14.224	XLON	00275514953EXPA1
2021-08-18 11:20:29	421	14.226	XLON	00275514954EXPA1
2021-08-18 11:20:29	190	14.226	XLON	00275514955EXPA1
2021-08-18 11:20:42	106	14.222	XLON	00275515011EXPA1
2021-08-18 11:20:42	684	14.222	XLON	00275515012EXPA1
2021-08-18 11:20:51	9	14.224	XLON	00275515034EXPA1
2021-08-18 11:21:38	818	14.226	XLON	00275515204EXPA1
2021-08-18 11:21:52	40	14.224	XLON	00275515247EXPA1
2021-08-18 11:22:01	6	14.224	XLON	00275515258EXPA1
2021-08-18 11:23:36	75	14.226	CHIX	00275515562EXPA1
2021-08-18 11:23:36	9	14.226	CHIX	00275515563EXPA1
2021-08-18 11:23:36	7	14.226	CHIX	00275515564EXPA1
2021-08-18 11:24:04	55	14.226	CHIX	00275515646EXPA1
2021-08-18 11:24:49	442	14.232	XLON	00275515817EXPA1
2021-08-18 11:25:34	400	14.236	XLON	00275515989EXPA1
2021-08-18 11:25:43	400	14.236	XLON	00275516005EXPA1
2021-08-18 11:25:46	400	14.236	XLON	00275516021EXPA1
2021-08-18 11:25:46	178	14.236	XLON	00275516022EXPA1
2021-08-18 11:26:05	803	14.234	CHIX	00275516099EXPA1
2021-08-18 11:27:07	400	14.238	XLON	00275516270EXPA1

2021-08-18 11:27:07	4	14.238	XLON	00275516271EXPA1
2021-08-18 11:28:10	1	14.236	XLON	00275516478EXPA1
2021-08-18 11:29:28	53	14.234	CHIX	00275516696EXPA1
2021-08-18 11:29:38	142	14.234	BATE	00275516747EXPA1
2021-08-18 11:29:38	20	14.234	BATE	00275516748EXPA1
2021-08-18 11:29:38	11	14.234	BATE	00275516752EXPA1
2021-08-18 11:29:38	33	14.234	BATE	00275516753EXPA1
2021-08-18 11:29:38	97	14.234	CHIX	00275516749EXPA1
2021-08-18 11:29:38	131	14.234	CHIX	00275516750EXPA1
2021-08-18 11:29:38	62	14.234	CHIX	00275516751EXPA1
2021-08-18 11:29:39	3	14.234	BATE	00275516757EXPA1
2021-08-18 11:29:47	9	14.234	BATE	00275516795EXPA1
2021-08-18 11:29:47	400	14.238	XLON	00275516792EXPA1
2021-08-18 11:31:50	2	14.242	XLON	00275517236EXPA1
2021-08-18 11:32:04	2	14.242	XLON	00275517295EXPA1
2021-08-18 11:32:07	3	14.242	XLON	00275517330EXPA1
2021-08-18 11:32:07	437	14.242	XLON	00275517331EXPA1
2021-08-18 11:32:13	400	14.240	XLON	00275517374EXPA1
2021-08-18 11:34:34	1	14.246	XLON	00275518013EXPA1
2021-08-18 11:34:57	133	14.244	BATE	00275518062EXPA1
2021-08-18 11:34:58	442	14.248	XLON	00275518065EXPA1
2021-08-18 11:34:58	260	14.248	XLON	00275518066EXPA1
2021-08-18 11:35:49	88	14.250	CHIX	00275518284EXPA1
2021-08-18 11:35:49	208	14.250	CHIX	00275518285EXPA1
2021-08-18 11:36:20	66	14.252	BATE	00275518432EXPA1
2021-08-18 11:36:20	561	14.252	BATE	00275518433EXPA1
2021-08-18 11:36:20	793	14.252	XLON	00275518431EXPA1
2021-08-18 11:36:21	980	14.250	CHIX	00275518436EXPA1
2021-08-18 11:36:34	10	14.248	XLON	00275518492EXPA1
2021-08-18 11:36:34	256	14.248	XLON	00275518493EXPA1
2021-08-18 11:37:02	96	14.244	XLON	00275518592EXPA1
2021-08-18 11:37:02	6	14.244	XLON	00275518593EXPA1
2021-08-18 11:37:02	5	14.244	XLON	00275518594EXPA1
2021-08-18 11:39:04	400	14.242	XLON	00275518979EXPA1
2021-08-18 11:39:07	400	14.242	XLON	00275518983EXPA1
2021-08-18 11:39:12	465	14.240	XLON	00275518999EXPA1
2021-08-18 11:39:12	318	14.240	XLON	00275519000EXPA1
2021-08-18 11:40:08	9	14.242	XLON	00275519163EXPA1
2021-08-18 11:40:11	255	14.242	XLON	00275519172EXPA1

2021-08-18 11:41:23	3	14.246	XLON	00275519397EXPA1
2021-08-18 11:41:35	2	14.246	XLON	00275519411EXPA1
2021-08-18 11:46:19	4	14.256	XLON	00275520413EXPA1
2021-08-18 11:46:22	400	14.256	XLON	00275520422EXPA1
2021-08-18 11:46:34	3	14.256	XLON	00275520456EXPA1
2021-08-18 11:47:26	30	14.260	BATE	00275520680EXPA1
2021-08-18 11:48:12	202	14.262	BATE	00275520797EXPA1
2021-08-18 11:48:37	57	14.262	BATE	00275520933EXPA1
2021-08-18 11:48:40	5	14.262	BATE	00275520939EXPA1
2021-08-18 11:48:55	2	14.266	CHIX	00275521000EXPA1
2021-08-18 11:49:01	113	14.266	CHIX	00275521019EXPA1
2021-08-18 11:49:46	69	14.268	CHIX	00275521201EXPA1
2021-08-18 11:49:49	58	14.268	CHIX	00275521208EXPA1
2021-08-18 11:49:49	400	14.272	XLON	00275521209EXPA1
2021-08-18 11:49:49	421	14.272	XLON	00275521210EXPA1
2021-08-18 11:49:49	177	14.272	XLON	00275521211EXPA1
2021-08-18 11:49:49	50	14.272	XLON	00275521212EXPA1
2021-08-18 11:49:52	400	14.272	XLON	00275521218EXPA1
2021-08-18 11:50:04	32	14.272	XLON	00275521247EXPA1
2021-08-18 11:50:06	141	14.268	CHIX	00275521258EXPA1
2021-08-18 11:50:06	92	14.268	CHIX	00275521259EXPA1
2021-08-18 11:50:22	117	14.268	CHIX	00275521339EXPA1
2021-08-18 11:50:22	137	14.268	CHIX	00275521340EXPA1
2021-08-18 11:50:22	883	14.268	CHIX	00275521341EXPA1
2021-08-18 11:50:22	400	14.270	XLON	00275521342EXPA1
2021-08-18 11:50:22	400	14.270	XLON	00275521343EXPA1
2021-08-18 11:50:22	177	14.270	XLON	00275521344EXPA1
2021-08-18 11:50:22	400	14.270	XLON	00275521345EXPA1
2021-08-18 11:50:25	3	14.268	XLON	00275521351EXPA1
2021-08-18 11:51:25	81	14.262	XLON	00275521559EXPA1
2021-08-18 11:51:27	2	14.266	BATE	00275521568EXPA1
2021-08-18 11:51:27	200	14.266	BATE	00275521569EXPA1
2021-08-18 11:52:03	168	14.266	BATE	00275521718EXPA1
2021-08-18 11:52:04	44	14.268	XLON	00275521720EXPA1
2021-08-18 11:53:06	255	14.276	XLON	00275522048EXPA1
2021-08-18 11:53:10	304	14.276	XLON	00275522056EXPA1
2021-08-18 11:53:10	120	14.276	XLON	00275522057EXPA1
2021-08-18 11:53:34	1	14.272	XLON	00275522139EXPA1
2021-08-18 11:53:34	255	14.272	XLON	00275522141EXPA1

2021-08-18 11:53:34	271	14.272	XLON	00275522143EXPA1
2021-08-18 11:53:36	828	14.272	BATE	00275522164EXPA1
2021-08-18 11:53:36	411	14.272	XLON	00275522165EXPA1
2021-08-18 11:54:35	400	14.278	XLON	00275522342EXPA1
2021-08-18 11:54:35	400	14.278	XLON	00275522343EXPA1
2021-08-18 11:54:41	400	14.278	XLON	00275522369EXPA1
2021-08-18 11:55:11	900	14.274	XLON	00275522493EXPA1
2021-08-18 11:55:48	4	14.270	XLON	00275522600EXPA1
2021-08-18 11:55:48	400	14.272	XLON	00275522601EXPA1
2021-08-18 11:55:48	177	14.272	XLON	00275522602EXPA1
2021-08-18 11:55:48	429	14.272	XLON	00275522603EXPA1
2021-08-18 11:55:48	192	14.272	XLON	00275522604EXPA1
2021-08-18 11:57:09	3	14.270	XLON	00275522941EXPA1
2021-08-18 11:57:10	436	14.268	XLON	00275522945EXPA1
2021-08-18 11:57:10	238	14.268	XLON	00275522946EXPA1
2021-08-18 11:57:17	166	14.268	XLON	00275522960EXPA1
2021-08-18 11:58:43	32	14.278	XLON	00275523338EXPA1
2021-08-18 11:58:46	400	14.280	XLON	00275523344EXPA1
2021-08-18 11:58:46	50	14.280	XLON	00275523345EXPA1
2021-08-18 11:58:46	433	14.280	XLON	00275523346EXPA1
2021-08-18 11:58:46	400	14.280	XLON	00275523347EXPA1
2021-08-18 11:59:04	18	14.282	XLON	00275523409EXPA1
2021-08-18 11:59:13	433	14.282	XLON	00275523492EXPA1
2021-08-18 11:59:13	50	14.282	XLON	00275523494EXPA1
2021-08-18 11:59:16	433	14.282	XLON	00275523511EXPA1
2021-08-18 11:59:16	50	14.282	XLON	00275523512EXPA1
2021-08-18 11:59:25	2	14.276	CHIX	00275523593EXPA1
2021-08-18 11:59:44	5	14.274	CHIX	00275523711EXPA1
2021-08-18 11:59:45	36	14.274	CHIX	00275523725EXPA1
2021-08-18 12:00:48	63	14.274	CHIX	00275524270EXPA1
2021-08-18 12:00:48	48	14.274	CHIX	00275524271EXPA1
2021-08-18 12:00:48	700	14.274	CHIX	00275524272EXPA1
2021-08-18 12:00:49	400	14.274	XLON	00275524280EXPA1
2021-08-18 12:00:55	9	14.276	XLON	00275524290EXPA1
2021-08-18 12:00:55	400	14.278	XLON	00275524291EXPA1
2021-08-18 12:00:55	177	14.278	XLON	00275524292EXPA1
2021-08-18 12:00:55	1,200	14.278	XLON	00275524293EXPA1
2021-08-18 12:00:58	400	14.278	XLON	00275524297EXPA1
2021-08-18 12:00:58	177	14.278	XLON	00275524298EXPA1

2021-08-18 12:01:01	450	14.278	XLON	00275524327EXPA1
2021-08-18 12:01:01	177	14.278	XLON	00275524328EXPA1
2021-08-18 12:01:01	10	14.278	XLON	00275524329EXPA1
2021-08-18 12:01:37	400	14.278	XLON	00275524414EXPA1
2021-08-18 12:01:37	177	14.278	XLON	00275524415EXPA1
2021-08-18 12:01:37	272	14.278	XLON	00275524416EXPA1
2021-08-18 12:01:37	50	14.278	XLON	00275524417EXPA1
2021-08-18 12:01:49	3	14.276	XLON	00275524443EXPA1
2021-08-18 12:01:49	400	14.278	XLON	00275524444EXPA1
2021-08-18 12:01:49	177	14.278	XLON	00275524445EXPA1
2021-08-18 12:01:49	437	14.278	XLON	00275524446EXPA1
2021-08-18 12:01:49	872	14.278	XLON	00275524447EXPA1
2021-08-18 12:02:13	27	14.280	XLON	00275524584EXPA1
2021-08-18 12:02:19	400	14.280	XLON	00275524611EXPA1
2021-08-18 12:02:19	177	14.280	XLON	00275524612EXPA1
2021-08-18 12:02:19	437	14.280	XLON	00275524613EXPA1
2021-08-18 12:02:19	400	14.280	XLON	00275524614EXPA1
2021-08-18 12:02:22	400	14.280	XLON	00275524624EXPA1
2021-08-18 12:02:22	241	14.280	XLON	00275524625EXPA1
2021-08-18 12:02:31	437	14.280	XLON	00275524675EXPA1
2021-08-18 12:02:31	1,200	14.280	XLON	00275524676EXPA1
2021-08-18 12:02:36	562	14.276	BATE	00275524682EXPA1
2021-08-18 12:03:20	400	14.274	XLON	00275524864EXPA1
2021-08-18 12:03:28	787	14.272	XLON	00275524894EXPA1
2021-08-18 12:03:33	3	14.272	XLON	00275524906EXPA1
2021-08-18 12:05:48	400	14.276	XLON	00275525517EXPA1
2021-08-18 12:05:48	177	14.276	XLON	00275525518EXPA1
2021-08-18 12:05:48	260	14.276	XLON	00275525519EXPA1
2021-08-18 12:07:35	61	14.280	CHIX	00275525856EXPA1
2021-08-18 12:07:35	54	14.280	CHIX	00275525857EXPA1
2021-08-18 12:07:45	1,200	14.282	XLON	00275525888EXPA1
2021-08-18 12:08:01	112	14.280	CHIX	00275525940EXPA1
2021-08-18 12:08:01	783	14.280	XLON	00275525938EXPA1
2021-08-18 12:08:05	58	14.280	CHIX	00275525970EXPA1
2021-08-18 12:08:43	1,370	14.286	XLON	00275526057EXPA1
2021-08-18 12:08:48	1,200	14.284	XLON	00275526068EXPA1
2021-08-18 12:08:48	24	14.284	XLON	00275526069EXPA1
2021-08-18 12:08:51	1,200	14.284	XLON	00275526077EXPA1
2021-08-18 12:09:33	400	14.284	XLON	00275526175EXPA1

2021-08-18 12:09:33	268	14.284	XLON	00275526176EXPA1
2021-08-18 12:09:33	52	14.284	XLON	00275526177EXPA1
2021-08-18 12:09:33	52	14.284	XLON	00275526178EXPA1
2021-08-18 12:09:33	52	14.284	XLON	00275526179EXPA1
2021-08-18 12:09:33	52	14.284	XLON	00275526180EXPA1
2021-08-18 12:09:33	52	14.284	XLON	00275526181EXPA1
2021-08-18 12:09:33	52	14.284	XLON	00275526182EXPA1
2021-08-18 12:09:33	52	14.284	XLON	00275526183EXPA1
2021-08-18 12:09:33	52	14.284	XLON	00275526185EXPA1
2021-08-18 12:09:33	47	14.284	XLON	00275526186EXPA1
2021-08-18 12:10:00	641	14.284	BATE	00275526255EXPA1
2021-08-18 12:10:05	255	14.282	XLON	00275526293EXPA1
2021-08-18 12:10:06	35	14.284	XLON	00275526297EXPA1
2021-08-18 12:10:08	277	14.282	XLON	00275526315EXPA1
2021-08-18 12:10:08	339	14.282	XLON	00275526316EXPA1
2021-08-18 12:10:13	10	14.282	XLON	00275526336EXPA1
2021-08-18 12:10:18	301	14.280	CHIX	00275526348EXPA1
2021-08-18 12:10:41	86	14.280	CHIX	00275526402EXPA1
2021-08-18 12:10:41	107	14.280	CHIX	00275526403EXPA1
2021-08-18 12:10:41	816	14.280	XLON	00275526404EXPA1
2021-08-18 12:10:46	400	14.280	XLON	00275526414EXPA1
2021-08-18 12:10:49	1,200	14.280	XLON	00275526427EXPA1
2021-08-18 12:10:49	50	14.280	XLON	00275526428EXPA1
2021-08-18 12:11:31	1,105	14.280	XLON	00275526602EXPA1
2021-08-18 12:11:33	892	14.278	XLON	00275526609EXPA1
2021-08-18 12:12:11	400	14.280	XLON	00275526756EXPA1
2021-08-18 12:12:11	50	14.280	XLON	00275526757EXPA1
2021-08-18 12:12:14	1,200	14.280	XLON	00275526762EXPA1
2021-08-18 12:12:14	177	14.280	XLON	00275526763EXPA1
2021-08-18 12:12:14	50	14.280	XLON	00275526764EXPA1
2021-08-18 12:12:14	776	14.276	XLON	00275526765EXPA1
2021-08-18 12:12:15	55	14.274	CHIX	00275526768EXPA1
2021-08-18 12:12:15	15	14.274	CHIX	00275526769EXPA1
2021-08-18 12:13:08	400	14.276	XLON	00275526905EXPA1
2021-08-18 12:13:32	400	14.276	XLON	00275526994EXPA1
2021-08-18 12:13:44	1,200	14.278	XLON	00275527010EXPA1
2021-08-18 12:14:28	105	14.278	CHIX	00275527099EXPA1
2021-08-18 12:14:28	75	14.278	CHIX	00275527100EXPA1
2021-08-18 12:14:28	493	14.278	CHIX	00275527101EXPA1

2021-08-18 12:16:35	1,200	14.278	XLON	00275527568EXPA1
2021-08-18 12:16:35	177	14.278	XLON	00275527570EXPA1
2021-08-18 12:16:41	1,200	14.278	XLON	00275527578EXPA1
2021-08-18 12:16:41	177	14.278	XLON	00275527579EXPA1
2021-08-18 12:16:55	129	14.276	BATE	00275527617EXPA1
2021-08-18 12:16:56	463	14.276	BATE	00275527625EXPA1
2021-08-18 12:17:02	400	14.274	XLON	00275527641EXPA1
2021-08-18 12:17:02	177	14.274	XLON	00275527642EXPA1
2021-08-18 12:17:05	1,883	14.274	XLON	00275527648EXPA1
2021-08-18 12:18:11	400	14.272	XLON	00275527815EXPA1
2021-08-18 12:18:11	177	14.272	XLON	00275527816EXPA1
2021-08-18 12:18:11	1,200	14.272	XLON	00275527817EXPA1
2021-08-18 12:20:02	400	14.272	XLON	00275528070EXPA1
2021-08-18 12:20:02	177	14.272	XLON	00275528071EXPA1
2021-08-18 12:20:02	1,200	14.272	XLON	00275528072EXPA1
2021-08-18 12:20:08	400	14.272	XLON	00275528110EXPA1
2021-08-18 12:20:44	1	14.276	XLON	00275528267EXPA1
2021-08-18 12:24:26	17	14.292	CHIX	00275528984EXPA1
2021-08-18 12:24:26	26	14.292	CHIX	00275528985EXPA1
2021-08-18 12:24:34	21	14.294	CHIX	00275529027EXPA1
2021-08-18 12:24:45	400	14.298	XLON	00275529048EXPA1
2021-08-18 12:24:45	177	14.298	XLON	00275529049EXPA1
2021-08-18 12:24:54	4	14.300	XLON	00275529071EXPA1
2021-08-18 12:24:57	400	14.300	XLON	00275529081EXPA1
2021-08-18 12:24:57	177	14.300	XLON	00275529082EXPA1
2021-08-18 12:25:00	3	14.300	XLON	00275529095EXPA1
2021-08-18 12:25:00	61	14.300	XLON	00275529096EXPA1
2021-08-18 12:25:01	37	14.298	CHIX	00275529104EXPA1
2021-08-18 12:25:17	959	14.300	CHIX	00275529156EXPA1
2021-08-18 12:25:17	488	14.300	CHIX	00275529157EXPA1
2021-08-18 12:25:26	24	14.294	XLON	00275529180EXPA1
2021-08-18 12:26:00	421	14.290	XLON	00275529503EXPA1
2021-08-18 12:26:00	177	14.290	XLON	00275529504EXPA1
2021-08-18 12:26:00	37	14.290	XLON	00275529505EXPA1
2021-08-18 12:26:32	52	14.288	XLON	00275529611EXPA1
2021-08-18 12:26:32	818	14.288	XLON	00275529612EXPA1
2021-08-18 12:26:37	650	14.288	XLON	00275529621EXPA1
2021-08-18 12:26:37	400	14.288	XLON	00275529622EXPA1
2021-08-18 12:26:40	421	14.288	XLON	00275529631EXPA1

2021-08-18 12:26:43	400	14.288	XLON	00275529638EXPA1
2021-08-18 12:26:43	450	14.288	XLON	00275529639EXPA1
2021-08-18 12:26:55	450	14.288	XLON	00275529679EXPA1
2021-08-18 12:26:55	10	14.288	XLON	00275529680EXPA1
2021-08-18 12:26:56	16	14.284	BATE	00275529681EXPA1
2021-08-18 12:27:31	4	14.286	XLON	00275529830EXPA1
2021-08-18 12:27:31	450	14.288	XLON	00275529831EXPA1
2021-08-18 12:27:35	533	14.284	BATE	00275529863EXPA1
2021-08-18 12:27:35	861	14.284	XLON	00275529864EXPA1
2021-08-18 12:27:40	44	14.284	XLON	00275529894EXPA1
2021-08-18 12:27:40	270	14.284	XLON	00275529895EXPA1
2021-08-18 12:27:53	3	14.284	XLON	00275529945EXPA1
2021-08-18 12:27:53	161	14.284	XLON	00275529946EXPA1
2021-08-18 12:27:53	163	14.284	XLON	00275529947EXPA1
2021-08-18 12:28:14	17	14.284	XLON	00275530001EXPA1
2021-08-18 12:28:24	810	14.280	XLON	00275530023EXPA1
2021-08-18 12:29:17	1	14.286	XLON	00275530192EXPA1
2021-08-18 12:29:20	2	14.286	XLON	00275530206EXPA1
2021-08-18 12:29:23	3	14.286	XLON	00275530213EXPA1
2021-08-18 12:29:41	400	14.286	XLON	00275530249EXPA1
2021-08-18 12:29:44	259	14.290	XLON	00275530300EXPA1
2021-08-18 12:30:02	369	14.284	XLON	00275530381EXPA1
2021-08-18 12:30:02	396	14.284	XLON	00275530382EXPA1
2021-08-18 12:30:07	50	14.284	XLON	00275530426EXPA1
2021-08-18 12:30:13	562	14.282	XLON	00275530458EXPA1
2021-08-18 12:30:13	454	14.282	XLON	00275530459EXPA1
2021-08-18 12:30:13	177	14.282	XLON	00275530460EXPA1
2021-08-18 12:30:19	15	14.280	XLON	00275530493EXPA1
2021-08-18 12:31:43	1,200	14.286	XLON	00275530700EXPA1
2021-08-18 12:31:43	50	14.286	XLON	00275530701EXPA1
2021-08-18 12:31:46	1,200	14.286	XLON	00275530712EXPA1
2021-08-18 12:31:49	176	14.286	XLON	00275530727EXPA1
2021-08-18 12:33:11	51	14.282	BATE	00275530903EXPA1
2021-08-18 12:33:16	255	14.282	BATE	00275530915EXPA1
2021-08-18 12:33:16	291	14.282	BATE	00275530916EXPA1
2021-08-18 12:33:16	423	14.282	CHIX	00275530913EXPA1
2021-08-18 12:33:16	191	14.282	CHIX	00275530914EXPA1
2021-08-18 12:33:19	400	14.284	XLON	00275530926EXPA1
2021-08-18 12:33:19	400	14.284	XLON	00275530927EXPA1

2021-08-18 12:34:26	883	14.280	XLON	00275531120EXPA1
2021-08-18 12:36:46	400	14.284	XLON	00275531650EXPA1
2021-08-18 12:36:46	1,200	14.284	XLON	00275531651EXPA1
2021-08-18 12:36:46	38	14.284	XLON	00275531652EXPA1
2021-08-18 12:36:49	1,200	14.284	XLON	00275531661EXPA1
2021-08-18 12:36:55	400	14.284	XLON	00275531672EXPA1
2021-08-18 12:37:08	400	14.284	XLON	00275531734EXPA1
2021-08-18 12:37:11	400	14.284	XLON	00275531740EXPA1
2021-08-18 12:37:11	149	14.284	XLON	00275531741EXPA1
2021-08-18 12:37:14	17	14.284	XLON	00275531751EXPA1
2021-08-18 12:37:20	400	14.284	XLON	00275531760EXPA1
2021-08-18 12:37:26	400	14.284	XLON	00275531785EXPA1
2021-08-18 12:37:26	450	14.284	XLON	00275531786EXPA1
2021-08-18 12:37:29	450	14.284	XLON	00275531792EXPA1
2021-08-18 12:37:32	450	14.284	XLON	00275531815EXPA1
2021-08-18 12:37:34	606	14.278	XLON	00275531842EXPA1
2021-08-18 12:37:34	411	14.278	XLON	00275531843EXPA1
2021-08-18 12:38:50	51	14.278	BATE	00275532057EXPA1
2021-08-18 12:38:50	635	14.280	CHIX	00275532056EXPA1
2021-08-18 12:38:50	856	14.280	XLON	00275532054EXPA1
2021-08-18 12:38:55	143	14.280	XLON	00275532069EXPA1
2021-08-18 12:38:55	151	14.280	XLON	00275532070EXPA1
2021-08-18 12:38:55	425	14.282	XLON	00275532071EXPA1
2021-08-18 12:38:55	77	14.282	XLON	00275532072EXPA1
2021-08-18 12:39:12	920	14.280	XLON	00275532121EXPA1
2021-08-18 12:40:25	22	14.282	BATE	00275532396EXPA1
2021-08-18 12:40:25	2	14.282	BATE	00275532398EXPA1
2021-08-18 12:40:26	400	14.284	XLON	00275532399EXPA1
2021-08-18 12:40:26	233	14.284	XLON	00275532400EXPA1
2021-08-18 12:40:26	206	14.284	XLON	00275532401EXPA1
2021-08-18 12:40:29	400	14.284	XLON	00275532411EXPA1
2021-08-18 12:40:32	400	14.284	XLON	00275532422EXPA1
2021-08-18 12:41:04	187	14.286	XLON	00275532492EXPA1
2021-08-18 12:41:07	191	14.286	XLON	00275532495EXPA1
2021-08-18 12:42:07	400	14.284	XLON	00275532745EXPA1
2021-08-18 12:42:10	175	14.284	XLON	00275532767EXPA1
2021-08-18 12:42:22	429	14.284	XLON	00275532794EXPA1
2021-08-18 12:43:03	611	14.278	BATE	00275532879EXPA1
2021-08-18 12:43:03	949	14.280	XLON	00275532880EXPA1

2021-08-18 12:43:08	458	14.280	XLON	00275532914EXPA1
2021-08-18 12:44:29	94	14.284	XLON	00275533183EXPA1
2021-08-18 12:44:29	374	14.284	XLON	00275533184EXPA1
2021-08-18 12:44:29	257	14.284	XLON	00275533185EXPA1
2021-08-18 12:44:29	482	14.284	XLON	00275533186EXPA1
2021-08-18 12:44:37	1,200	14.284	XLON	00275533210EXPA1
2021-08-18 12:44:37	42	14.284	XLON	00275533211EXPA1
2021-08-18 12:44:40	160	14.284	XLON	00275533226EXPA1
2021-08-18 12:44:40	1,200	14.284	XLON	00275533227EXPA1
2021-08-18 12:45:34	400	14.288	XLON	00275533392EXPA1
2021-08-18 12:45:34	177	14.288	XLON	00275533393EXPA1
2021-08-18 12:45:34	255	14.288	XLON	00275533394EXPA1
2021-08-18 12:46:28	400	14.288	XLON	00275533566EXPA1
2021-08-18 12:46:28	177	14.288	XLON	00275533567EXPA1
2021-08-18 12:46:31	400	14.288	XLON	00275533580EXPA1
2021-08-18 12:46:31	1,200	14.288	XLON	00275533581EXPA1
2021-08-18 12:47:58	1,200	14.292	XLON	00275533814EXPA1
2021-08-18 12:50:46	2	14.296	XLON	00275534429EXPA1
2021-08-18 12:50:52	3	14.296	XLON	00275534460EXPA1
2021-08-18 12:50:55	400	14.296	XLON	00275534465EXPA1
2021-08-18 12:50:58	400	14.296	XLON	00275534478EXPA1
2021-08-18 12:51:03	1,502	14.294	CHIX	00275534492EXPA1
2021-08-18 12:51:37	154	14.294	XLON	00275534582EXPA1
2021-08-18 12:51:37	100	14.294	XLON	00275534583EXPA1
2021-08-18 12:51:37	100	14.294	XLON	00275534584EXPA1
2021-08-18 12:51:37	100	14.294	XLON	00275534585EXPA1
2021-08-18 12:52:43	400	14.294	XLON	00275534759EXPA1
2021-08-18 12:52:43	17	14.294	XLON	00275534760EXPA1
2021-08-18 12:52:43	157	14.294	XLON	00275534761EXPA1
2021-08-18 12:52:58	124	14.288	BATE	00275534803EXPA1
2021-08-18 12:52:58	815	14.290	XLON	00275534802EXPA1
2021-08-18 12:53:12	400	14.292	XLON	00275534827EXPA1
2021-08-18 12:53:12	400	14.292	XLON	00275534828EXPA1
2021-08-18 12:53:12	18	14.292	XLON	00275534829EXPA1
2021-08-18 12:53:15	400	14.292	XLON	00275534834EXPA1
2021-08-18 12:53:27	400	14.292	XLON	00275534865EXPA1
2021-08-18 12:53:36	3	14.292	XLON	00275534899EXPA1
2021-08-18 12:53:39	400	14.292	XLON	00275534938EXPA1
2021-08-18 12:53:45	400	14.292	XLON	00275534958EXPA1

2021-08-18 12:54:03	400	14.292	XLON	00275535034EXPA1
2021-08-18 12:54:39	400	14.292	XLON	00275535106EXPA1
2021-08-18 12:54:39	175	14.292	XLON	00275535107EXPA1
2021-08-18 12:54:39	266	14.292	XLON	00275535108EXPA1
2021-08-18 12:54:39	400	14.292	XLON	00275535109EXPA1
2021-08-18 12:54:48	204	14.292	XLON	00275535133EXPA1
2021-08-18 12:54:57	400	14.292	XLON	00275535173EXPA1
2021-08-18 12:55:09	400	14.292	XLON	00275535247EXPA1
2021-08-18 12:56:18	4	14.298	XLON	00275535458EXPA1
2021-08-18 12:56:42	847	14.296	XLON	00275535553EXPA1
2021-08-18 12:56:53	601	14.294	BATE	00275535586EXPA1
2021-08-18 12:56:53	500	14.296	XLON	00275535587EXPA1
2021-08-18 12:56:53	210	14.296	XLON	00275535588EXPA1
2021-08-18 12:56:53	450	14.296	XLON	00275535589EXPA1
2021-08-18 12:56:53	43	14.296	XLON	00275535590EXPA1
2021-08-18 12:56:53	25	14.296	XLON	00275535591EXPA1
2021-08-18 12:56:53	25	14.296	XLON	00275535592EXPA1
2021-08-18 12:56:53	25	14.296	XLON	00275535593EXPA1
2021-08-18 12:56:53	25	14.296	XLON	00275535594EXPA1
2021-08-18 12:56:53	25	14.296	XLON	00275535595EXPA1
2021-08-18 12:56:53	25	14.296	XLON	00275535596EXPA1
2021-08-18 12:56:53	25	14.296	XLON	00275535597EXPA1
2021-08-18 12:56:53	24	14.296	XLON	00275535598EXPA1
2021-08-18 12:56:53	24	14.296	XLON	00275535599EXPA1
2021-08-18 12:56:53	24	14.296	XLON	00275535600EXPA1
2021-08-18 12:56:53	24	14.296	XLON	00275535601EXPA1
2021-08-18 12:56:53	24	14.296	XLON	00275535602EXPA1
2021-08-18 12:56:53	24	14.296	XLON	00275535603EXPA1
2021-08-18 12:56:53	24	14.296	XLON	00275535604EXPA1
2021-08-18 13:00:42	400	14.306	XLON	00275536427EXPA1
2021-08-18 13:00:42	109	14.306	XLON	00275536428EXPA1
2021-08-18 13:00:42	50	14.306	XLON	00275536429EXPA1
2021-08-18 13:00:42	400	14.306	XLON	00275536430EXPA1
2021-08-18 13:00:42	177	14.306	XLON	00275536431EXPA1
2021-08-18 13:01:19	681	14.306	CHIX	00275536534EXPA1
2021-08-18 13:01:19	52	14.306	CHIX	00275536535EXPA1
2021-08-18 13:01:21	500	14.306	XLON	00275536544EXPA1
2021-08-18 13:01:21	177	14.306	XLON	00275536545EXPA1
2021-08-18 13:01:21	50	14.306	XLON	00275536546EXPA1

2021-08-18 13:01:27	400	14.306	XLON	00275536576EXPA1
2021-08-18 13:01:27	50	14.306	XLON	00275536577EXPA1
2021-08-18 13:03:19	94	14.308	BATE	00275537000EXPA1
2021-08-18 13:04:40	209	14.304	BATE	00275537356EXPA1
2021-08-18 13:04:57	400	14.308	XLON	00275537461EXPA1
2021-08-18 13:05:00	400	14.308	XLON	00275537475EXPA1
2021-08-18 13:05:04	118	14.304	BATE	00275537497EXPA1
2021-08-18 13:05:04	205	14.304	BATE	00275537498EXPA1
2021-08-18 13:05:39	160	14.304	XLON	00275537667EXPA1
2021-08-18 13:06:00	400	14.304	XLON	00275537723EXPA1
2021-08-18 13:06:06	222	14.304	XLON	00275537750EXPA1
2021-08-18 13:06:06	177	14.304	XLON	00275537751EXPA1
2021-08-18 13:06:07	598	14.302	CHIX	00275537755EXPA1
2021-08-18 13:06:07	349	14.302	XLON	00275537752EXPA1
2021-08-18 13:06:07	313	14.302	XLON	00275537757EXPA1
2021-08-18 13:06:12	700	14.302	XLON	00275537777EXPA1
2021-08-18 13:06:12	484	14.302	XLON	00275537778EXPA1
2021-08-18 13:06:12	263	14.302	XLON	00275537779EXPA1
2021-08-18 13:06:42	270	14.302	XLON	00275537889EXPA1
2021-08-18 13:06:42	36	14.302	XLON	00275537890EXPA1
2021-08-18 13:08:00	120	14.300	BATE	00275538151EXPA1
2021-08-18 13:08:00	530	14.300	BATE	00275538152EXPA1
2021-08-18 13:08:27	764	14.298	XLON	00275538239EXPA1
2021-08-18 13:08:44	221	14.296	XLON	00275538272EXPA1
2021-08-18 13:08:44	177	14.296	XLON	00275538273EXPA1
2021-08-18 13:08:44	289	14.296	XLON	00275538274EXPA1
2021-08-18 13:08:44	122	14.296	XLON	00275538275EXPA1
2021-08-18 13:09:20	400	14.298	XLON	00275538388EXPA1
2021-08-18 13:09:20	147	14.298	XLON	00275538389EXPA1
2021-08-18 13:09:20	489	14.298	XLON	00275538390EXPA1
2021-08-18 13:09:23	400	14.298	XLON	00275538406EXPA1
2021-08-18 13:09:23	489	14.298	XLON	00275538407EXPA1
2021-08-18 13:09:23	99	14.298	XLON	00275538408EXPA1
2021-08-18 13:09:23	400	14.298	XLON	00275538411EXPA1
2021-08-18 13:09:32	242	14.296	XLON	00275538452EXPA1
2021-08-18 13:09:32	169	14.296	XLON	00275538453EXPA1
2021-08-18 13:09:34	603	14.292	XLON	00275538487EXPA1
2021-08-18 13:09:37	121	14.292	XLON	00275538504EXPA1
2021-08-18 13:09:42	189	14.292	XLON	00275538523EXPA1

2021-08-18 13:09:45	13	14.292	XLON	00275538544EXPA1
2021-08-18 13:09:45	522	14.292	XLON	00275538545EXPA1
2021-08-18 13:09:45	400	14.292	XLON	00275538546EXPA1
2021-08-18 13:09:48	400	14.292	XLON	00275538553EXPA1
2021-08-18 13:09:48	522	14.292	XLON	00275538554EXPA1
2021-08-18 13:09:51	9	14.292	XLON	00275538568EXPA1
2021-08-18 13:10:00	254	14.292	XLON	00275538588EXPA1
2021-08-18 13:10:00	276	14.292	XLON	00275538589EXPA1
2021-08-18 13:10:12	557	14.292	XLON	00275538627EXPA1
2021-08-18 13:11:21	400	14.292	XLON	00275538891EXPA1
2021-08-18 13:11:21	170	14.292	XLON	00275538892EXPA1
2021-08-18 13:11:21	37	14.292	XLON	00275538893EXPA1
2021-08-18 13:12:31	618	14.290	CHIX	00275539116EXPA1
2021-08-18 13:12:44	647	14.288	XLON	00275539151EXPA1
2021-08-18 13:14:27	599	14.282	XLON	00275539574EXPA1
2021-08-18 13:14:45	342	14.278	XLON	00275539708EXPA1
2021-08-18 13:14:45	268	14.278	XLON	00275539709EXPA1
2021-08-18 13:14:45	78	14.278	XLON	00275539710EXPA1
2021-08-18 13:15:02	238	14.278	XLON	00275539799EXPA1
2021-08-18 13:15:05	4	14.278	XLON	00275539806EXPA1
2021-08-18 13:15:08	2	14.278	XLON	00275539813EXPA1
2021-08-18 13:15:56	141	14.282	XLON	00275539955EXPA1
2021-08-18 13:15:56	36	14.282	XLON	00275539956EXPA1
2021-08-18 13:15:57	385	14.282	XLON	00275539957EXPA1
2021-08-18 13:15:57	154	14.282	XLON	00275539958EXPA1
2021-08-18 13:16:02	19	14.282	XLON	00275539971EXPA1
2021-08-18 13:16:52	575	14.284	CHIX	00275540137EXPA1
2021-08-18 13:17:38	330	14.280	BATE	00275540280EXPA1
2021-08-18 13:17:38	8	14.280	BATE	00275540281EXPA1
2021-08-18 13:17:38	52	14.280	BATE	00275540282EXPA1
2021-08-18 13:20:43	294	14.292	XLON	00275540883EXPA1
2021-08-18 13:20:43	173	14.292	XLON	00275540884EXPA1
2021-08-18 13:20:43	257	14.292	XLON	00275540885EXPA1
2021-08-18 13:20:46	190	14.292	XLON	00275540897EXPA1
2021-08-18 13:20:46	34	14.292	XLON	00275540898EXPA1
2021-08-18 13:20:46	24	14.292	XLON	00275540899EXPA1
2021-08-18 13:20:46	24	14.292	XLON	00275540900EXPA1
2021-08-18 13:20:46	24	14.292	XLON	00275540901EXPA1
2021-08-18 13:20:46	24	14.292	XLON	00275540902EXPA1

2021-08-18 13:20:46	24	14.292	XLON	00275540903EXPA1
2021-08-18 13:20:46	24	14.292	XLON	00275540904EXPA1
2021-08-18 13:20:46	24	14.292	XLON	00275540905EXPA1
2021-08-18 13:20:46	24	14.292	XLON	00275540906EXPA1
2021-08-18 13:20:46	24	14.292	XLON	00275540907EXPA1
2021-08-18 13:20:46	18	14.292	XLON	00275540908EXPA1
2021-08-18 13:20:55	400	14.292	XLON	00275540949EXPA1
2021-08-18 13:20:55	146	14.292	XLON	00275540950EXPA1
2021-08-18 13:21:01	400	14.292	XLON	00275540980EXPA1
2021-08-18 13:21:01	400	14.292	XLON	00275540981EXPA1
2021-08-18 13:21:01	400	14.292	XLON	00275540982EXPA1
2021-08-18 13:21:01	177	14.292	XLON	00275540983EXPA1
2021-08-18 13:21:04	400	14.292	XLON	00275540998EXPA1
2021-08-18 13:21:04	400	14.292	XLON	00275540999EXPA1
2021-08-18 13:21:14	610	14.286	CHIX	00275541070EXPA1
2021-08-18 13:21:16	595	14.286	XLON	00275541078EXPA1
2021-08-18 13:22:57	4	14.282	XLON	00275541430EXPA1
2021-08-18 13:22:57	400	14.284	XLON	00275541431EXPA1
2021-08-18 13:22:57	527	14.284	XLON	00275541432EXPA1
2021-08-18 13:22:57	121	14.284	XLON	00275541433EXPA1
2021-08-18 13:23:31	400	14.282	XLON	00275541523EXPA1
2021-08-18 13:23:34	173	14.282	XLON	00275541545EXPA1
2021-08-18 13:23:34	43	14.282	XLON	00275541546EXPA1
2021-08-18 13:23:49	581	14.282	BATE	00275541594EXPA1
2021-08-18 13:23:49	185	14.280	XLON	00275541591EXPA1
2021-08-18 13:23:49	83	14.280	XLON	00275541592EXPA1
2021-08-18 13:24:19	400	14.282	XLON	00275541668EXPA1
2021-08-18 13:24:19	177	14.282	XLON	00275541669EXPA1
2021-08-18 13:24:19	214	14.282	XLON	00275541670EXPA1
2021-08-18 13:24:44	442	14.280	XLON	00275541748EXPA1
2021-08-18 13:24:44	184	14.280	XLON	00275541749EXPA1
2021-08-18 13:25:26	400	14.282	XLON	00275541934EXPA1
2021-08-18 13:25:26	498	14.282	XLON	00275541935EXPA1
2021-08-18 13:25:32	138	14.282	XLON	00275541987EXPA1
2021-08-18 13:25:32	498	14.282	XLON	00275541988EXPA1
2021-08-18 13:25:35	4	14.282	XLON	00275542000EXPA1
2021-08-18 13:25:38	3	14.282	XLON	00275542014EXPA1
2021-08-18 13:26:02	575	14.280	CHIX	00275542097EXPA1
2021-08-18 13:26:05	15	14.280	XLON	00275542118EXPA1

2021-08-18 13:26:35	1,034	14.276	XLON	00275542278EXPA1
2021-08-18 13:26:40	400	14.278	XLON	00275542291EXPA1
2021-08-18 13:26:40	188	14.278	XLON	00275542292EXPA1
2021-08-18 13:27:17	15	14.274	XLON	00275542507EXPA1
2021-08-18 13:27:20	21	14.274	XLON	00275542517EXPA1
2021-08-18 13:27:23	188	14.272	XLON	00275542540EXPA1
2021-08-18 13:27:40	104	14.272	XLON	00275542640EXPA1
2021-08-18 13:27:40	378	14.272	XLON	00275542641EXPA1
2021-08-18 13:27:40	104	14.272	XLON	00275542642EXPA1
2021-08-18 13:27:51	4	14.276	XLON	00275542688EXPA1
2021-08-18 13:29:54	400	14.282	XLON	00275543053EXPA1
2021-08-18 13:29:54	1,200	14.282	XLON	00275543054EXPA1
2021-08-18 13:30:33	2	14.284	XLON	00275543232EXPA1
2021-08-18 13:30:42	74	14.286	XLON	00275543278EXPA1
2021-08-18 13:31:09	4	14.288	XLON	00275543402EXPA1
2021-08-18 13:31:18	216	14.286	XLON	00275543427EXPA1
2021-08-18 13:31:18	617	14.286	XLON	00275543428EXPA1
2021-08-18 13:31:44	155	14.286	XLON	00275543571EXPA1
2021-08-18 13:31:44	183	14.286	XLON	00275543572EXPA1
2021-08-18 13:31:44	495	14.286	XLON	00275543573EXPA1
2021-08-18 13:33:37	768	14.286	CHIX	00275544039EXPA1
2021-08-18 13:34:36	1,225	14.290	BATE	00275544462EXPA1
2021-08-18 13:34:37	400	14.290	XLON	00275544465EXPA1
2021-08-18 13:34:37	177	14.290	XLON	00275544466EXPA1
2021-08-18 13:34:58	400	14.290	XLON	00275544604EXPA1
2021-08-18 13:34:58	177	14.290	XLON	00275544605EXPA1
2021-08-18 13:35:16	1,200	14.290	XLON	00275544671EXPA1
2021-08-18 13:35:16	177	14.290	XLON	00275544672EXPA1
2021-08-18 13:35:16	296	14.290	XLON	00275544673EXPA1
2021-08-18 13:36:05	575	14.286	CHIX	00275544879EXPA1
2021-08-18 13:36:16	161	14.286	XLON	00275544925EXPA1
2021-08-18 13:36:16	177	14.286	XLON	00275544926EXPA1
2021-08-18 13:36:16	45	14.286	XLON	00275544927EXPA1
2021-08-18 13:36:34	1,200	14.286	XLON	00275545028EXPA1
2021-08-18 13:36:34	405	14.286	XLON	00275545029EXPA1
2021-08-18 13:36:34	4	14.286	XLON	00275545030EXPA1
2021-08-18 13:36:40	148	14.286	XLON	00275545041EXPA1
2021-08-18 13:37:19	4	14.292	XLON	00275545248EXPA1
2021-08-18 13:37:40	400	14.292	XLON	00275545386EXPA1

2021-08-18 13:37:40	177	14.292	XLON	00275545387EXPA1
2021-08-18 13:37:46	400	14.290	XLON	00275545463EXPA1
2021-08-18 13:37:46	177	14.290	XLON	00275545464EXPA1
2021-08-18 13:37:46	503	14.290	XLON	00275545465EXPA1
2021-08-18 13:37:46	170	14.290	XLON	00275545467EXPA1
2021-08-18 13:38:13	1,200	14.290	XLON	00275545601EXPA1
2021-08-18 13:38:14	708	14.286	XLON	00275545609EXPA1
2021-08-18 13:38:19	400	14.286	XLON	00275545647EXPA1
2021-08-18 13:38:22	400	14.286	XLON	00275545685EXPA1
2021-08-18 13:38:31	1,200	14.286	XLON	00275545751EXPA1
2021-08-18 13:38:31	328	14.286	XLON	00275545752EXPA1
2021-08-18 13:38:34	103	14.284	XLON	00275545785EXPA1
2021-08-18 13:38:34	503	14.284	XLON	00275545787EXPA1
2021-08-18 13:38:34	1,200	14.284	XLON	00275545788EXPA1
2021-08-18 13:38:37	231	14.284	XLON	00275545798EXPA1
2021-08-18 13:38:37	265	14.284	XLON	00275545799EXPA1
2021-08-18 13:38:40	3	14.284	XLON	00275545808EXPA1
2021-08-18 13:38:43	2	14.284	XLON	00275545820EXPA1
2021-08-18 13:38:46	2	14.284	XLON	00275545827EXPA1
2021-08-18 13:38:49	3	14.284	XLON	00275545844EXPA1
2021-08-18 13:39:19	1,200	14.284	XLON	00275546024EXPA1
2021-08-18 13:39:19	177	14.284	XLON	00275546025EXPA1
2021-08-18 13:39:28	1,200	14.284	XLON	00275546036EXPA1
2021-08-18 13:39:28	400	14.284	XLON	00275546037EXPA1
2021-08-18 13:39:28	207	14.284	XLON	00275546038EXPA1
2021-08-18 13:40:08	45	14.280	CHIX	00275546289EXPA1
2021-08-18 13:40:08	100	14.280	CHIX	00275546290EXPA1
2021-08-18 13:40:08	560	14.280	CHIX	00275546291EXPA1
2021-08-18 13:40:08	349	14.280	XLON	00275546287EXPA1
2021-08-18 13:40:08	513	14.280	XLON	00275546288EXPA1
2021-08-18 13:40:22	1,200	14.282	XLON	00275546346EXPA1
2021-08-18 13:41:08	4	14.284	XLON	00275546537EXPA1
2021-08-18 13:41:14	131	14.286	XLON	00275546558EXPA1
2021-08-18 13:41:17	400	14.286	XLON	00275546568EXPA1
2021-08-18 13:41:29	1,194	14.284	XLON	00275546644EXPA1
2021-08-18 13:41:29	177	14.284	XLON	00275546645EXPA1
2021-08-18 13:41:29	453	14.284	XLON	00275546646EXPA1
2021-08-18 13:41:32	269	14.284	XLON	00275546650EXPA1
2021-08-18 13:41:32	1,200	14.284	XLON	00275546651EXPA1

2021-08-18 13:43:11	400	14.284	XLON	00275547078EXPA1
2021-08-18 13:43:11	177	14.284	XLON	00275547079EXPA1
2021-08-18 13:43:11	1,200	14.284	XLON	00275547080EXPA1
2021-08-18 13:43:45	301	14.290	XLON	00275547231EXPA1
2021-08-18 13:43:45	507	14.290	XLON	00275547232EXPA1
2021-08-18 13:44:23	400	14.292	XLON	00275547469EXPA1
2021-08-18 13:44:23	177	14.292	XLON	00275547470EXPA1
2021-08-18 13:44:32	400	14.292	XLON	00275547505EXPA1
2021-08-18 13:44:32	177	14.292	XLON	00275547506EXPA1
2021-08-18 13:45:25	674	14.288	BATE	00275547782EXPA1
2021-08-18 13:45:25	674	14.288	XLON	00275547778EXPA1
2021-08-18 13:45:30	284	14.288	XLON	00275547816EXPA1
2021-08-18 13:45:30	51	14.288	XLON	00275547817EXPA1
2021-08-18 13:46:03	141	14.290	XLON	00275548024EXPA1
2021-08-18 13:46:03	230	14.290	XLON	00275548025EXPA1
2021-08-18 13:46:24	648	14.290	CHIX	00275548189EXPA1
2021-08-18 13:46:28	126	14.286	XLON	00275548225EXPA1
2021-08-18 13:46:28	264	14.286	XLON	00275548226EXPA1
2021-08-18 13:46:28	249	14.286	XLON	00275548227EXPA1
2021-08-18 13:46:28	126	14.286	XLON	00275548228EXPA1
2021-08-18 13:46:39	400	14.284	XLON	00275548306EXPA1
2021-08-18 13:46:48	400	14.284	XLON	00275548340EXPA1
2021-08-18 13:46:48	518	14.284	XLON	00275548341EXPA1
2021-08-18 13:46:48	226	14.284	XLON	00275548342EXPA1
2021-08-18 13:47:09	140	14.286	XLON	00275548467EXPA1
2021-08-18 13:47:09	205	14.286	XLON	00275548468EXPA1
2021-08-18 13:48:00	293	14.286	XLON	00275548778EXPA1
2021-08-18 13:48:33	600	14.284	XLON	00275548976EXPA1
2021-08-18 13:48:33	1,200	14.284	XLON	00275548977EXPA1
2021-08-18 13:48:33	354	14.284	XLON	00275548978EXPA1
2021-08-18 13:48:36	276	14.282	XLON	00275549012EXPA1
2021-08-18 13:48:36	427	14.282	XLON	00275549013EXPA1
2021-08-18 13:48:36	4	14.282	XLON	00275549014EXPA1
2021-08-18 13:48:39	2	14.282	XLON	00275549070EXPA1
2021-08-18 13:48:42	195	14.282	XLON	00275549098EXPA1
2021-08-18 13:48:42	149	14.282	XLON	00275549099EXPA1
2021-08-18 13:48:42	119	14.282	XLON	00275549100EXPA1
2021-08-18 13:48:42	576	14.282	XLON	00275549101EXPA1
2021-08-18 13:48:42	129	14.282	XLON	00275549102EXPA1

2021-08-18 13:48:42	135	14.282	XLON	00275549103EXPA1
2021-08-18 13:48:42	81	14.282	XLON	00275549104EXPA1
2021-08-18 13:48:45	84	14.282	XLON	00275549109EXPA1
2021-08-18 13:49:09	209	14.282	XLON	00275549196EXPA1
2021-08-18 13:49:09	1,200	14.282	XLON	00275549197EXPA1
2021-08-18 13:49:12	1,200	14.282	XLON	00275549214EXPA1
2021-08-18 13:49:12	754	14.282	XLON	00275549215EXPA1
2021-08-18 13:49:57	120	14.282	XLON	00275549451EXPA1
2021-08-18 13:49:57	220	14.282	XLON	00275549452EXPA1
2021-08-18 13:50:00	400	14.282	XLON	00275549498EXPA1
2021-08-18 13:50:08	389	14.280	XLON	00275549536EXPA1
2021-08-18 13:50:53	1,200	14.282	XLON	00275549694EXPA1
2021-08-18 13:50:53	482	14.282	XLON	00275549695EXPA1
2021-08-18 13:52:23	1,200	14.286	XLON	00275550147EXPA1
2021-08-18 13:52:26	186	14.286	XLON	00275550159EXPA1
2021-08-18 13:55:11	2	14.296	BATE	00275550891EXPA1
2021-08-18 13:55:56	1,405	14.296	BATE	00275551132EXPA1
2021-08-18 13:55:56	1,595	14.296	CHIX	00275551129EXPA1
2021-08-18 13:55:56	49	14.296	CHIX	00275551130EXPA1
2021-08-18 13:56:58	400	14.296	XLON	00275551368EXPA1
2021-08-18 13:57:10	400	14.296	XLON	00275551432EXPA1
2021-08-18 13:57:16	400	14.296	XLON	00275551460EXPA1
2021-08-18 13:58:13	56	14.296	XLON	00275551794EXPA1
2021-08-18 13:58:13	378	14.296	XLON	00275551795EXPA1
2021-08-18 13:58:17	887	14.292	XLON	00275551809EXPA1
2021-08-18 13:58:44	400	14.292	XLON	00275551972EXPA1
2021-08-18 13:58:44	194	14.292	XLON	00275551973EXPA1
2021-08-18 13:58:44	503	14.292	XLON	00275551974EXPA1
2021-08-18 13:58:44	260	14.292	XLON	00275551975EXPA1
2021-08-18 13:58:50	400	14.292	XLON	00275552024EXPA1
2021-08-18 13:59:44	400	14.294	XLON	00275552312EXPA1
2021-08-18 13:59:44	51	14.294	XLON	00275552313EXPA1
2021-08-18 13:59:44	51	14.294	XLON	00275552314EXPA1
2021-08-18 13:59:44	51	14.294	XLON	00275552315EXPA1
2021-08-18 13:59:44	51	14.294	XLON	00275552316EXPA1
2021-08-18 13:59:44	51	14.294	XLON	00275552317EXPA1
2021-08-18 13:59:44	51	14.294	XLON	00275552318EXPA1
2021-08-18 13:59:44	51	14.294	XLON	00275552319EXPA1
2021-08-18 13:59:44	51	14.294	XLON	00275552320EXPA1

2021-08-18 14:00:11	9	14.294	XLON	00275552462EXPA1
2021-08-18 14:00:26	12	14.294	XLON	00275552535EXPA1
2021-08-18 14:00:41	13	14.294	XLON	00275552631EXPA1
2021-08-18 14:00:44	5	14.292	XLON	00275552652EXPA1
2021-08-18 14:00:44	17	14.292	XLON	00275552653EXPA1
2021-08-18 14:00:44	18	14.292	XLON	00275552654EXPA1
2021-08-18 14:00:47	4	14.292	XLON	00275552664EXPA1
2021-08-18 14:00:48	603	14.290	CHIX	00275552673EXPA1
2021-08-18 14:01:14	400	14.290	XLON	00275552827EXPA1
2021-08-18 14:01:14	277	14.290	XLON	00275552828EXPA1
2021-08-18 14:01:14	273	14.290	XLON	00275552829EXPA1
2021-08-18 14:01:17	11	14.290	XLON	00275552849EXPA1
2021-08-18 14:01:20	225	14.290	XLON	00275552862EXPA1
2021-08-18 14:01:26	710	14.286	XLON	00275552888EXPA1
2021-08-18 14:02:10	400	14.288	XLON	00275553120EXPA1
2021-08-18 14:02:10	197	14.288	XLON	00275553121EXPA1
2021-08-18 14:02:22	400	14.288	XLON	00275553163EXPA1
2021-08-18 14:02:22	1,200	14.288	XLON	00275553164EXPA1
2021-08-18 14:03:25	97	14.292	XLON	00275553445EXPA1
2021-08-18 14:03:34	1,200	14.292	XLON	00275553498EXPA1
2021-08-18 14:03:34	527	14.292	XLON	00275553499EXPA1
2021-08-18 14:03:34	226	14.292	XLON	00275553500EXPA1
2021-08-18 14:03:40	400	14.292	XLON	00275553537EXPA1
2021-08-18 14:03:40	275	14.292	XLON	00275553538EXPA1
2021-08-18 14:03:46	1,200	14.292	XLON	00275553567EXPA1
2021-08-18 14:03:49	227	14.292	XLON	00275553581EXPA1
2021-08-18 14:04:58	400	14.292	XLON	00275553955EXPA1
2021-08-18 14:05:22	4	14.294	XLON	00275554138EXPA1
2021-08-18 14:06:22	400	14.296	XLON	00275554471EXPA1
2021-08-18 14:06:22	400	14.296	XLON	00275554472EXPA1
2021-08-18 14:06:22	72	14.296	XLON	00275554473EXPA1
2021-08-18 14:06:22	72	14.296	XLON	00275554474EXPA1
2021-08-18 14:06:22	72	14.296	XLON	00275554475EXPA1
2021-08-18 14:06:22	72	14.296	XLON	00275554476EXPA1
2021-08-18 14:06:22	72	14.296	XLON	00275554477EXPA1
2021-08-18 14:06:22	237	14.296	XLON	00275554478EXPA1
2021-08-18 14:06:22	72	14.296	XLON	00275554479EXPA1
2021-08-18 14:06:22	66	14.296	XLON	00275554480EXPA1
2021-08-18 14:06:25	85	14.296	XLON	00275554507EXPA1

2021-08-18 14:06:28	400	14.296	XLON	00275554516EXPA1
2021-08-18 14:06:31	873	14.292	XLON	00275554520EXPA1
2021-08-18 14:06:45	400	14.292	XLON	00275554637EXPA1
2021-08-18 14:06:45	346	14.292	XLON	00275554638EXPA1
2021-08-18 14:06:48	268	14.292	XLON	00275554642EXPA1
2021-08-18 14:06:51	10	14.292	XLON	00275554656EXPA1
2021-08-18 14:07:00	400	14.292	XLON	00275554742EXPA1
2021-08-18 14:07:00	38	14.292	XLON	00275554743EXPA1
2021-08-18 14:07:06	400	14.292	XLON	00275554752EXPA1
2021-08-18 14:07:42	282	14.292	XLON	00275554899EXPA1
2021-08-18 14:07:42	232	14.292	XLON	00275554900EXPA1
2021-08-18 14:08:06	2	14.294	XLON	00275555111EXPA1
2021-08-18 14:08:09	2	14.294	XLON	00275555130EXPA1
2021-08-18 14:08:42	4	14.292	XLON	00275555240EXPA1
2021-08-18 14:08:42	342	14.292	XLON	00275555241EXPA1
2021-08-18 14:09:21	155	14.292	XLON	00275555449EXPA1
2021-08-18 14:09:21	155	14.292	XLON	00275555450EXPA1
2021-08-18 14:09:27	400	14.292	XLON	00275555467EXPA1
2021-08-18 14:09:27	248	14.292	XLON	00275555468EXPA1
2021-08-18 14:09:29	659	14.288	BATE	00275555489EXPA1
2021-08-18 14:09:29	591	14.288	CHIX	00275555488EXPA1
2021-08-18 14:09:29	863	14.288	XLON	00275555490EXPA1
2021-08-18 14:11:31	508	14.290	BATE	00275556186EXPA1
2021-08-18 14:11:31	674	14.290	CHIX	00275556185EXPA1
2021-08-18 14:11:31	962	14.290	XLON	00275556183EXPA1
2021-08-18 14:11:57	4	14.288	XLON	00275556367EXPA1
2021-08-18 14:12:00	400	14.288	XLON	00275556393EXPA1
2021-08-18 14:13:06	400	14.288	XLON	00275556754EXPA1
2021-08-18 14:13:06	161	14.288	XLON	00275556755EXPA1
2021-08-18 14:13:24	118	14.288	XLON	00275556829EXPA1
2021-08-18 14:13:30	400	14.288	XLON	00275556851EXPA1
2021-08-18 14:14:02	643	14.284	CHIX	00275556982EXPA1
2021-08-18 14:14:02	824	14.284	XLON	00275556985EXPA1
2021-08-18 14:14:19	400	14.282	XLON	00275557046EXPA1
2021-08-18 14:14:19	180	14.282	XLON	00275557047EXPA1
2021-08-18 14:14:29	187	14.280	XLON	00275557110EXPA1
2021-08-18 14:14:29	161	14.280	XLON	00275557111EXPA1
2021-08-18 14:15:00	554	14.280	XLON	00275557398EXPA1
2021-08-18 14:15:38	101	14.274	XLON	00275557627EXPA1

2021-08-18 14:15:38	788	14.274	XLON	00275557629EXPA1
2021-08-18 14:15:58	165	14.272	XLON	00275557721EXPA1
2021-08-18 14:16:43	159	14.272	XLON	00275557921EXPA1
2021-08-18 14:16:43	177	14.272	XLON	00275557922EXPA1
2021-08-18 14:16:46	159	14.272	XLON	00275557924EXPA1
2021-08-18 14:16:46	177	14.272	XLON	00275557925EXPA1
2021-08-18 14:16:58	2	14.274	XLON	00275557962EXPA1
2021-08-18 14:17:01	2	14.274	XLON	00275557972EXPA1
2021-08-18 14:17:05	3	14.274	XLON	00275557983EXPA1
2021-08-18 14:17:27	757	14.274	BATE	00275558079EXPA1
2021-08-18 14:17:29	179	14.274	XLON	00275558088EXPA1
2021-08-18 14:17:29	2	14.274	XLON	00275558089EXPA1
2021-08-18 14:17:29	8	14.274	XLON	00275558090EXPA1
2021-08-18 14:18:20	1,779	14.270	XLON	00275558290EXPA1
2021-08-18 14:18:20	547	14.270	XLON	00275558291EXPA1
2021-08-18 14:18:23	1,200	14.270	XLON	00275558316EXPA1
2021-08-18 14:18:23	156	14.270	XLON	00275558317EXPA1
2021-08-18 14:18:29	1,791	14.270	XLON	00275558345EXPA1
2021-08-18 14:18:32	238	14.270	XLON	00275558350EXPA1
2021-08-18 14:18:35	1,791	14.270	XLON	00275558353EXPA1
2021-08-18 14:18:38	1,209	14.270	XLON	00275558371EXPA1
2021-08-18 14:18:38	156	14.270	XLON	00275558372EXPA1
2021-08-18 14:18:38	429	14.270	XLON	00275558373EXPA1
2021-08-18 14:18:40	348	14.268	XLON	00275558385EXPA1
2021-08-18 14:18:40	414	14.268	XLON	00275558386EXPA1
2021-08-18 14:18:59	438	14.270	XLON	00275558494EXPA1
2021-08-18 14:18:59	257	14.270	XLON	00275558495EXPA1
2021-08-18 14:18:59	700	14.270	XLON	00275558496EXPA1
2021-08-18 14:18:59	156	14.270	XLON	00275558497EXPA1
2021-08-18 14:18:59	70	14.268	XLON	00275558500EXPA1
2021-08-18 14:19:48	797	14.268	CHIX	00275558735EXPA1
2021-08-18 14:19:48	1,137	14.268	XLON	00275558734EXPA1
2021-08-18 14:20:11	844	14.268	XLON	00275558882EXPA1
2021-08-18 14:20:16	164	14.268	XLON	00275558903EXPA1
2021-08-18 14:20:19	1,339	14.270	XLON	00275558945EXPA1
2021-08-18 14:20:19	576	14.270	XLON	00275558946EXPA1
2021-08-18 14:20:22	624	14.270	XLON	00275558956EXPA1
2021-08-18 14:20:22	500	14.270	XLON	00275558957EXPA1
2021-08-18 14:20:22	148	14.270	XLON	00275558958EXPA1

2021-08-18 14:20:22	4	14.270	XLON	00275558959EXPA1
2021-08-18 14:20:25	1,925	14.270	XLON	00275558972EXPA1
2021-08-18 14:20:58	158	14.274	XLON	00275559208EXPA1
2021-08-18 14:21:49	345	14.274	XLON	00275559429EXPA1
2021-08-18 14:21:49	1,200	14.274	XLON	00275559430EXPA1
2021-08-18 14:21:49	75	14.274	XLON	00275559431EXPA1
2021-08-18 14:21:49	156	14.274	XLON	00275559432EXPA1
2021-08-18 14:21:49	103	14.274	XLON	00275559433EXPA1
2021-08-18 14:22:50	758	14.270	XLON	00275559851EXPA1
2021-08-18 14:23:00	42	14.270	BATE	00275559920EXPA1
2021-08-18 14:23:00	99	14.270	BATE	00275559923EXPA1
2021-08-18 14:23:00	67	14.270	CHIX	00275559924EXPA1
2021-08-18 14:23:00	93	14.270	CHIX	00275559930EXPA1
2021-08-18 14:23:02	72	14.270	CHIX	00275559950EXPA1
2021-08-18 14:23:02	35	14.270	CHIX	00275559951EXPA1
2021-08-18 14:23:02	333	14.270	CHIX	00275559952EXPA1
2021-08-18 14:23:04	476	14.270	XLON	00275559978EXPA1
2021-08-18 14:23:04	1,200	14.270	XLON	00275559979EXPA1
2021-08-18 14:23:04	221	14.270	XLON	00275559980EXPA1
2021-08-18 14:23:19	252	14.270	XLON	00275560065EXPA1
2021-08-18 14:23:19	378	14.270	XLON	00275560066EXPA1
2021-08-18 14:23:25	1,200	14.270	XLON	00275560089EXPA1
2021-08-18 14:23:25	177	14.270	XLON	00275560090EXPA1
2021-08-18 14:23:25	563	14.270	XLON	00275560091EXPA1
2021-08-18 14:23:28	256	14.270	XLON	00275560106EXPA1
2021-08-18 14:23:28	54	14.270	XLON	00275560107EXPA1
2021-08-18 14:23:34	1,200	14.270	XLON	00275560138EXPA1
2021-08-18 14:23:34	177	14.270	XLON	00275560139EXPA1
2021-08-18 14:23:52	1,200	14.270	XLON	00275560224EXPA1
2021-08-18 14:23:52	47	14.270	XLON	00275560225EXPA1
2021-08-18 14:23:58	1,200	14.270	XLON	00275560275EXPA1
2021-08-18 14:24:01	1,200	14.270	XLON	00275560292EXPA1
2021-08-18 14:24:10	1,200	14.270	XLON	00275560420EXPA1
2021-08-18 14:24:13	1,200	14.270	XLON	00275560430EXPA1
2021-08-18 14:24:16	1,200	14.270	XLON	00275560441EXPA1
2021-08-18 14:24:25	1,200	14.274	XLON	00275560511EXPA1
2021-08-18 14:24:49	1,200	14.274	XLON	00275560597EXPA1
2021-08-18 14:24:52	1,200	14.274	XLON	00275560618EXPA1
2021-08-18 14:24:52	400	14.274	XLON	00275560619EXPA1

2021-08-18 14:24:55	1,200	14.274	XLON	00275560640EXPA1
2021-08-18 14:25:01	456	14.280	XLON	00275560738EXPA1
2021-08-18 14:25:01	700	14.280	XLON	00275560739EXPA1
2021-08-18 14:25:04	995	14.284	XLON	00275560766EXPA1
2021-08-18 14:25:04	200	14.284	XLON	00275560767EXPA1
2021-08-18 14:25:13	117	14.286	XLON	00275560816EXPA1
2021-08-18 14:25:13	101	14.286	XLON	00275560817EXPA1
2021-08-18 14:25:19	68	14.284	BATE	00275560865EXPA1
2021-08-18 14:25:19	37	14.284	BATE	00275560866EXPA1
2021-08-18 14:25:19	29	14.284	BATE	00275560867EXPA1
2021-08-18 14:25:19	20	14.284	BATE	00275560868EXPA1
2021-08-18 14:25:19	8	14.284	BATE	00275560869EXPA1
2021-08-18 14:25:19	21	14.284	BATE	00275560870EXPA1
2021-08-18 14:25:19	17	14.284	BATE	00275560871EXPA1
2021-08-18 14:25:19	68	14.284	BATE	00275560873EXPA1
2021-08-18 14:25:19	186	14.284	BATE	00275560874EXPA1
2021-08-18 14:25:19	705	14.286	XLON	00275560864EXPA1
2021-08-18 14:25:24	1,200	14.284	XLON	00275560920EXPA1
2021-08-18 14:25:24	157	14.284	XLON	00275560921EXPA1
2021-08-18 14:25:27	1,200	14.284	XLON	00275560934EXPA1
2021-08-18 14:25:46	988	14.284	XLON	00275561066EXPA1
2021-08-18 14:25:51	1,200	14.280	XLON	00275561095EXPA1
2021-08-18 14:25:54	1,200	14.280	XLON	00275561104EXPA1
2021-08-18 14:25:57	400	14.278	XLON	00275561129EXPA1
2021-08-18 14:25:57	1,200	14.278	XLON	00275561130EXPA1
2021-08-18 14:25:57	461	14.278	XLON	00275561131EXPA1
2021-08-18 14:26:00	400	14.278	XLON	00275561152EXPA1
2021-08-18 14:26:03	313	14.278	XLON	00275561171EXPA1
2021-08-18 14:26:03	1,200	14.278	XLON	00275561172EXPA1
2021-08-18 14:26:03	315	14.278	XLON	00275561173EXPA1
2021-08-18 14:26:20	400	14.278	XLON	00275561303EXPA1
2021-08-18 14:26:20	650	14.278	XLON	00275561304EXPA1
2021-08-18 14:26:20	165	14.278	XLON	00275561305EXPA1
2021-08-18 14:26:20	230	14.278	XLON	00275561306EXPA1
2021-08-18 14:26:23	3	14.278	XLON	00275561316EXPA1
2021-08-18 14:26:29	1,200	14.278	XLON	00275561344EXPA1
2021-08-18 14:26:35	1,200	14.278	XLON	00275561370EXPA1
2021-08-18 14:26:59	3	14.280	XLON	00275561502EXPA1
2021-08-18 14:26:59	369	14.280	XLON	00275561503EXPA1

2021-08-18 14:27:05	127	14.280	XLON	00275561559EXPA1
2021-08-18 14:27:20	1,200	14.280	XLON	00275561689EXPA1
2021-08-18 14:27:29	298	14.280	XLON	00275561737EXPA1
2021-08-18 14:27:32	1,250	14.280	XLON	00275561774EXPA1
2021-08-18 14:27:32	177	14.280	XLON	00275561775EXPA1
2021-08-18 14:27:38	126	14.278	CHIX	00275561830EXPA1
2021-08-18 14:27:38	117	14.278	CHIX	00275561831EXPA1
2021-08-18 14:27:38	28	14.278	CHIX	00275561832EXPA1
2021-08-18 14:27:38	18	14.278	CHIX	00275561833EXPA1
2021-08-18 14:27:38	584	14.278	CHIX	00275561834EXPA1
2021-08-18 14:27:38	1,200	14.278	XLON	00275561835EXPA1
2021-08-18 14:27:38	177	14.278	XLON	00275561836EXPA1
2021-08-18 14:27:38	550	14.278	XLON	00275561838EXPA1
2021-08-18 14:27:41	4	14.278	XLON	00275561855EXPA1
2021-08-18 14:27:41	238	14.278	XLON	00275561856EXPA1
2021-08-18 14:27:44	324	14.278	XLON	00275561868EXPA1
2021-08-18 14:27:50	1,200	14.278	XLON	00275561908EXPA1
2021-08-18 14:27:50	160	14.278	XLON	00275561909EXPA1
2021-08-18 14:27:59	11	14.278	XLON	00275561950EXPA1
2021-08-18 14:27:59	1,200	14.278	XLON	00275561951EXPA1
2021-08-18 14:28:00	837	14.276	XLON	00275561963EXPA1
2021-08-18 14:28:17	2	14.278	XLON	00275562139EXPA1
2021-08-18 14:28:23	145	14.280	XLON	00275562191EXPA1
2021-08-18 14:28:27	577	14.278	XLON	00275562205EXPA1
2021-08-18 14:28:27	325	14.278	XLON	00275562206EXPA1
2021-08-18 14:28:48	114	14.278	XLON	00275562339EXPA1
2021-08-18 14:29:11	500	14.284	XLON	00275562468EXPA1
2021-08-18 14:29:20	400	14.284	XLON	00275562515EXPA1
2021-08-18 14:29:20	162	14.284	XLON	00275562516EXPA1
2021-08-18 14:29:23	3	14.284	XLON	00275562522EXPA1
2021-08-18 14:29:45	449	14.286	XLON	00275562648EXPA1
2021-08-18 14:29:45	130	14.286	XLON	00275562649EXPA1
2021-08-18 14:29:52	326	14.286	XLON	00275562780EXPA1
2021-08-18 14:29:56	209	14.280	BATE	00275562816EXPA1
2021-08-18 14:29:56	280	14.280	CHIX	00275562815EXPA1
2021-08-18 14:29:56	130	14.280	CHIX	00275562817EXPA1
2021-08-18 14:30:00	26	14.280	BATE	00275562887EXPA1
2021-08-18 14:30:00	108	14.280	BATE	00275562888EXPA1
2021-08-18 14:30:00	39	14.280	BATE	00275562889EXPA1

2021-08-18 14:30:01	18	14.280	BATE	00275562890EXPA1
2021-08-18 14:30:01	6	14.280	BATE	00275562891EXPA1
2021-08-18 14:30:01	348	14.280	BATE	00275562892EXPA1
2021-08-18 14:30:06	500	14.266	XLON	00275563054EXPA1
2021-08-18 14:30:06	162	14.266	XLON	00275563055EXPA1
2021-08-18 14:30:07	839	14.266	XLON	00275563079EXPA1
2021-08-18 14:30:07	190	14.266	XLON	00275563089EXPA1
2021-08-18 14:30:24	1,200	14.264	XLON	00275563265EXPA1
2021-08-18 14:30:27	500	14.264	XLON	00275563290EXPA1
2021-08-18 14:30:30	721	14.252	XLON	00275563362EXPA1
2021-08-18 14:30:30	317	14.252	XLON	00275563363EXPA1
2021-08-18 14:30:35	264	14.252	XLON	00275563418EXPA1
2021-08-18 14:30:35	336	14.252	XLON	00275563419EXPA1
2021-08-18 14:30:35	400	14.252	XLON	00275563421EXPA1
2021-08-18 14:30:38	400	14.252	XLON	00275563443EXPA1
2021-08-18 14:30:41	159	14.246	XLON	00275563453EXPA1
2021-08-18 14:30:41	958	14.248	XLON	00275563454EXPA1
2021-08-18 14:30:41	636	14.248	XLON	00275563455EXPA1
2021-08-18 14:30:41	339	14.248	XLON	00275563456EXPA1
2021-08-18 14:30:53	400	14.248	XLON	00275563625EXPA1
2021-08-18 14:30:53	162	14.248	XLON	00275563626EXPA1
2021-08-18 14:30:59	400	14.252	XLON	00275563674EXPA1
2021-08-18 14:31:15	518	14.274	XLON	00275563908EXPA1
2021-08-18 14:31:15	516	14.274	XLON	00275563909EXPA1
2021-08-18 14:31:20	400	14.274	XLON	00275563977EXPA1
2021-08-18 14:31:30	284	14.260	XLON	00275564061EXPA1
2021-08-18 14:31:30	533	14.260	XLON	00275564062EXPA1
2021-08-18 14:31:38	8	14.262	XLON	00275564096EXPA1
2021-08-18 14:31:44	3	14.260	XLON	00275564164EXPA1
2021-08-18 14:31:44	400	14.262	XLON	00275564165EXPA1
2021-08-18 14:31:44	601	14.262	XLON	00275564166EXPA1
2021-08-18 14:31:44	1,072	14.262	XLON	00275564167EXPA1
2021-08-18 14:31:56	144	14.256	XLON	00275564258EXPA1
2021-08-18 14:31:56	182	14.256	XLON	00275564260EXPA1
2021-08-18 14:31:56	540	14.256	XLON	00275564262EXPA1
2021-08-18 14:32:01	1,200	14.246	XLON	00275564327EXPA1
2021-08-18 14:32:01	400	14.248	XLON	00275564328EXPA1
2021-08-18 14:32:01	475	14.248	XLON	00275564329EXPA1
2021-08-18 14:32:02	400	14.242	CHIX	00275564346EXPA1

2021-08-18 14:32:19	211	14.250	XLON	00275564470EXPA1
2021-08-18 14:32:19	406	14.250	XLON	00275564471EXPA1
2021-08-18 14:32:19	309	14.250	XLON	00275564472EXPA1
2021-08-18 14:32:27	400	14.254	XLON	00275564514EXPA1
2021-08-18 14:32:27	166	14.254	XLON	00275564515EXPA1
2021-08-18 14:32:27	400	14.254	XLON	00275564516EXPA1
2021-08-18 14:32:33	1,200	14.256	XLON	00275564574EXPA1
2021-08-18 14:32:36	1,200	14.250	XLON	00275564593EXPA1
2021-08-18 14:32:43	762	14.258	XLON	00275564619EXPA1
2021-08-18 14:32:43	242	14.258	XLON	00275564620EXPA1
2021-08-18 14:32:47	200	14.246	CHIX	00275564659EXPA1
2021-08-18 14:32:47	351	14.246	CHIX	00275564660EXPA1
2021-08-18 14:32:48	3	14.250	XLON	00275564669EXPA1
2021-08-18 14:32:48	400	14.252	XLON	00275564670EXPA1
2021-08-18 14:32:48	642	14.252	XLON	00275564671EXPA1
2021-08-18 14:32:48	1,027	14.252	XLON	00275564672EXPA1
2021-08-18 14:33:12	400	14.258	XLON	00275564845EXPA1
2021-08-18 14:33:12	400	14.258	XLON	00275564846EXPA1
2021-08-18 14:33:12	400	14.258	XLON	00275564847EXPA1
2021-08-18 14:33:12	400	14.258	XLON	00275564848EXPA1
2021-08-18 14:33:18	2	14.256	XLON	00275564890EXPA1
2021-08-18 14:33:27	400	14.268	XLON	00275564972EXPA1
2021-08-18 14:33:27	400	14.268	XLON	00275564973EXPA1
2021-08-18 14:33:27	14	14.268	XLON	00275564974EXPA1
2021-08-18 14:33:27	400	14.268	XLON	00275564975EXPA1
2021-08-18 14:33:27	53	14.268	XLON	00275564976EXPA1
2021-08-18 14:33:27	400	14.268	XLON	00275564977EXPA1
2021-08-18 14:33:27	397	14.268	XLON	00275564978EXPA1
2021-08-18 14:33:36	400	14.270	XLON	00275565021EXPA1
2021-08-18 14:33:36	1,200	14.270	XLON	00275565022EXPA1
2021-08-18 14:33:36	163	14.270	XLON	00275565023EXPA1
2021-08-18 14:33:36	301	14.270	XLON	00275565024EXPA1
2021-08-18 14:33:45	400	14.274	XLON	00275565128EXPA1
2021-08-18 14:33:48	818	14.272	XLON	00275565154EXPA1
2021-08-18 14:33:51	978	14.266	BATE	00275565168EXPA1
2021-08-18 14:34:02	2	14.270	XLON	00275565295EXPA1
2021-08-18 14:34:08	400	14.276	XLON	00275565351EXPA1
2021-08-18 14:34:08	154	14.276	XLON	00275565352EXPA1
2021-08-18 14:34:08	191	14.276	XLON	00275565353EXPA1

2021-08-18 14:34:08	1,321	14.276	XLON	00275565354EXPA1
2021-08-18 14:34:25	400	14.270	XLON	00275565447EXPA1
2021-08-18 14:34:25	400	14.270	XLON	00275565448EXPA1
2021-08-18 14:34:25	400	14.270	XLON	00275565449EXPA1
2021-08-18 14:34:37	124	14.270	XLON	00275565528EXPA1
2021-08-18 14:34:37	138	14.270	XLON	00275565529EXPA1
2021-08-18 14:34:37	31	14.270	XLON	00275565530EXPA1
2021-08-18 14:34:37	164	14.270	XLON	00275565531EXPA1
2021-08-18 14:34:37	296	14.270	XLON	00275565532EXPA1
2021-08-18 14:34:37	235	14.270	XLON	00275565533EXPA1
2021-08-18 14:34:45	500	14.272	XLON	00275565596EXPA1
2021-08-18 14:34:48	10	14.270	XLON	00275565607EXPA1
2021-08-18 14:34:48	607	14.270	XLON	00275565608EXPA1
2021-08-18 14:34:48	442	14.270	XLON	00275565609EXPA1
2021-08-18 14:34:48	161	14.270	XLON	00275565610EXPA1
2021-08-18 14:34:51	400	14.268	XLON	00275565639EXPA1
2021-08-18 14:34:51	400	14.268	XLON	00275565640EXPA1
2021-08-18 14:34:51	400	14.268	XLON	00275565641EXPA1
2021-08-18 14:34:54	2	14.268	XLON	00275565653EXPA1
2021-08-18 14:35:00	400	14.266	XLON	00275565675EXPA1
2021-08-18 14:35:00	1,200	14.268	XLON	00275565676EXPA1
2021-08-18 14:35:00	456	14.268	XLON	00275565677EXPA1
2021-08-18 14:35:12	17	14.272	XLON	00275565737EXPA1
2021-08-18 14:35:12	4	14.272	XLON	00275565738EXPA1
2021-08-18 14:35:21	500	14.272	XLON	00275565881EXPA1
2021-08-18 14:35:27	1,200	14.268	XLON	00275565933EXPA1
2021-08-18 14:35:42	1,200	14.274	XLON	00275566011EXPA1
2021-08-18 14:35:45	3	14.276	XLON	00275566046EXPA1
2021-08-18 14:35:45	10	14.276	XLON	00275566049EXPA1
2021-08-18 14:35:47	569	14.272	XLON	00275566079EXPA1
2021-08-18 14:35:47	235	14.272	XLON	00275566081EXPA1
2021-08-18 14:35:52	400	14.282	XLON	00275566129EXPA1
2021-08-18 14:35:52	99	14.282	XLON	00275566130EXPA1
2021-08-18 14:35:52	1,200	14.282	XLON	00275566131EXPA1
2021-08-18 14:35:52	369	14.282	XLON	00275566132EXPA1
2021-08-18 14:35:55	400	14.282	XLON	00275566151EXPA1
2021-08-18 14:35:55	1,200	14.282	XLON	00275566152EXPA1
2021-08-18 14:36:07	500	14.280	XLON	00275566235EXPA1
2021-08-18 14:36:14	851	14.278	XLON	00275566268EXPA1

2021-08-18 14:36:32	359	14.272	CHIX	00275566443EXPA1
2021-08-18 14:36:32	544	14.272	CHIX	00275566444EXPA1
2021-08-18 14:36:34	1,200	14.270	XLON	00275566450EXPA1
2021-08-18 14:36:37	1,200	14.272	XLON	00275566471EXPA1
2021-08-18 14:36:37	868	14.272	XLON	00275566472EXPA1
2021-08-18 14:36:43	2,065	14.268	XLON	00275566549EXPA1
2021-08-18 14:36:49	1,200	14.272	XLON	00275566584EXPA1
2021-08-18 14:36:49	400	14.272	XLON	00275566585EXPA1
2021-08-18 14:36:49	169	14.272	XLON	00275566586EXPA1
2021-08-18 14:36:49	55	14.272	XLON	00275566587EXPA1
2021-08-18 14:36:52	988	14.264	XLON	00275566613EXPA1
2021-08-18 14:36:53	66	14.262	BATE	00275566623EXPA1
2021-08-18 14:36:53	733	14.262	BATE	00275566624EXPA1
2021-08-18 14:37:07	400	14.250	XLON	00275566749EXPA1
2021-08-18 14:37:13	400	14.260	XLON	00275566775EXPA1
2021-08-18 14:37:13	400	14.260	XLON	00275566776EXPA1
2021-08-18 14:37:19	448	14.254	XLON	00275566807EXPA1
2021-08-18 14:37:19	489	14.254	XLON	00275566808EXPA1
2021-08-18 14:37:27	1,200	14.260	XLON	00275566869EXPA1
2021-08-18 14:37:51	1,200	14.264	XLON	00275567042EXPA1
2021-08-18 14:37:51	845	14.264	XLON	00275567043EXPA1
2021-08-18 14:37:58	706	14.256	XLON	00275567094EXPA1
2021-08-18 14:37:58	47	14.256	XLON	00275567095EXPA1
2021-08-18 14:37:58	55	14.256	XLON	00275567097EXPA1
2021-08-18 14:38:01	709	14.244	CHIX	00275567138EXPA1
2021-08-18 14:38:09	500	14.236	XLON	00275567294EXPA1
2021-08-18 14:38:12	400	14.242	XLON	00275567327EXPA1
2021-08-18 14:38:12	612	14.242	XLON	00275567328EXPA1
2021-08-18 14:38:30	243	14.234	XLON	00275567449EXPA1
2021-08-18 14:38:46	797	14.232	XLON	00275567538EXPA1
2021-08-18 14:38:46	180	14.232	XLON	00275567539EXPA1
2021-08-18 14:38:51	1,200	14.232	XLON	00275567587EXPA1
2021-08-18 14:38:54	595	14.236	XLON	00275567608EXPA1
2021-08-18 14:38:54	330	14.236	XLON	00275567609EXPA1
2021-08-18 14:38:54	1,107	14.236	XLON	00275567610EXPA1
2021-08-18 14:39:02	889	14.238	XLON	00275567680EXPA1
2021-08-18 14:39:13	400	14.234	XLON	00275567753EXPA1
2021-08-18 14:39:13	1,200	14.234	XLON	00275567754EXPA1
2021-08-18 14:39:13	428	14.234	XLON	00275567755EXPA1

2021-08-18 14:39:19	1,200	14.230	XLON	00275567795EXPA1
2021-08-18 14:39:19	828	14.230	XLON	00275567796EXPA1
2021-08-18 14:39:25	56	14.226	XLON	00275567868EXPA1
2021-08-18 14:39:25	1,023	14.226	XLON	00275567870EXPA1
2021-08-18 14:39:25	6	14.226	XLON	00275567871EXPA1
2021-08-18 14:39:44	120	14.226	XLON	00275568036EXPA1
2021-08-18 14:39:44	587	14.226	XLON	00275568037EXPA1
2021-08-18 14:39:44	70	14.226	XLON	00275568038EXPA1
2021-08-18 14:39:50	1,200	14.230	XLON	00275568056EXPA1
2021-08-18 14:39:50	827	14.230	XLON	00275568057EXPA1
2021-08-18 14:39:56	636	14.226	XLON	00275568148EXPA1
2021-08-18 14:39:56	297	14.226	XLON	00275568149EXPA1
2021-08-18 14:39:56	1,092	14.226	XLON	00275568150EXPA1
2021-08-18 14:40:00	919	14.222	XLON	00275568197EXPA1
2021-08-18 14:40:14	2	14.218	XLON	00275568292EXPA1
2021-08-18 14:40:15	102	14.216	XLON	00275568299EXPA1
2021-08-18 14:40:15	150	14.216	XLON	00275568300EXPA1
2021-08-18 14:40:15	573	14.216	XLON	00275568301EXPA1
2021-08-18 14:40:15	102	14.216	XLON	00275568302EXPA1
2021-08-18 14:40:20	2,029	14.214	XLON	00275568330EXPA1
2021-08-18 14:40:23	500	14.210	XLON	00275568341EXPA1
2021-08-18 14:40:29	2,029	14.214	XLON	00275568402EXPA1
2021-08-18 14:40:35	4	14.216	XLON	00275568442EXPA1
2021-08-18 14:40:38	400	14.214	XLON	00275568464EXPA1
2021-08-18 14:40:38	1,200	14.214	XLON	00275568465EXPA1
2021-08-18 14:40:38	428	14.214	XLON	00275568468EXPA1
2021-08-18 14:40:44	500	14.210	XLON	00275568497EXPA1
2021-08-18 14:40:44	1,200	14.210	XLON	00275568498EXPA1
2021-08-18 14:41:56	400	14.230	XLON	00275569088EXPA1
2021-08-18 14:41:56	191	14.230	XLON	00275569089EXPA1
2021-08-18 14:41:56	400	14.230	XLON	00275569090EXPA1
2021-08-18 14:41:56	400	14.230	XLON	00275569091EXPA1
2021-08-18 14:42:02	650	14.226	XLON	00275569121EXPA1
2021-08-18 14:42:02	178	14.226	XLON	00275569122EXPA1
2021-08-18 14:42:02	601	14.226	XLON	00275569123EXPA1
2021-08-18 14:42:02	601	14.226	XLON	00275569124EXPA1
2021-08-18 14:42:11	2,030	14.224	XLON	00275569207EXPA1
2021-08-18 14:42:17	2	14.228	XLON	00275569346EXPA1
2021-08-18 14:42:17	1,200	14.228	XLON	00275569347EXPA1

2021-08-18 14:42:20	400	14.226	XLON	00275569360EXPA1
2021-08-18 14:42:20	178	14.226	XLON	00275569361EXPA1
2021-08-18 14:42:24	32	14.224	CHIX	00275569389EXPA1
2021-08-18 14:42:24	66	14.224	CHIX	00275569390EXPA1
2021-08-18 14:42:24	662	14.224	CHIX	00275569391EXPA1
2021-08-18 14:42:24	123	14.224	CHIX	00275569392EXPA1
2021-08-18 14:42:32	194	14.222	BATE	00275569458EXPA1
2021-08-18 14:42:32	6	14.222	BATE	00275569459EXPA1
2021-08-18 14:42:32	136	14.222	BATE	00275569460EXPA1
2021-08-18 14:42:35	1,200	14.222	XLON	00275569485EXPA1
2021-08-18 14:43:00	400	14.226	XLON	00275569649EXPA1
2021-08-18 14:43:00	155	14.226	XLON	00275569650EXPA1
2021-08-18 14:43:46	400	14.230	XLON	00275570103EXPA1
2021-08-18 14:43:46	178	14.230	XLON	00275570104EXPA1
2021-08-18 14:43:46	1,200	14.230	XLON	00275570105EXPA1
2021-08-18 14:43:46	264	14.230	XLON	00275570106EXPA1
2021-08-18 14:44:10	500	14.242	XLON	00275570368EXPA1
2021-08-18 14:44:10	178	14.242	XLON	00275570369EXPA1
2021-08-18 14:44:10	1,200	14.242	XLON	00275570370EXPA1
2021-08-18 14:44:10	164	14.242	XLON	00275570371EXPA1
2021-08-18 14:44:11	799	14.238	XLON	00275570378EXPA1
2021-08-18 14:44:40	500	14.240	XLON	00275570594EXPA1
2021-08-18 14:44:40	1,200	14.240	XLON	00275570595EXPA1
2021-08-18 14:44:46	400	14.238	XLON	00275570654EXPA1
2021-08-18 14:44:46	178	14.238	XLON	00275570655EXPA1
2021-08-18 14:44:46	607	14.238	XLON	00275570656EXPA1
2021-08-18 14:45:07	1,200	14.232	XLON	00275570891EXPA1
2021-08-18 14:45:10	1,200	14.234	XLON	00275570905EXPA1
2021-08-18 14:45:21	10	14.230	BATE	00275571035EXPA1
2021-08-18 14:45:21	79	14.230	BATE	00275571036EXPA1
2021-08-18 14:45:22	51	14.230	BATE	00275571045EXPA1
2021-08-18 14:45:22	128	14.230	BATE	00275571047EXPA1
2021-08-18 14:45:22	687	14.230	BATE	00275571049EXPA1
2021-08-18 14:45:22	42	14.230	CHIX	00275571044EXPA1
2021-08-18 14:45:22	62	14.230	CHIX	00275571046EXPA1
2021-08-18 14:45:22	694	14.230	CHIX	00275571048EXPA1
2021-08-18 14:45:22	37	14.230	CHIX	00275571050EXPA1
2021-08-18 14:45:22	77	14.230	CHIX	00275571051EXPA1
2021-08-18 14:45:22	343	14.230	XLON	00275571041EXPA1

2021-08-18 14:45:22	169	14.230	XLON	00275571042EXPA1
2021-08-18 14:45:22	386	14.230	XLON	00275571043EXPA1
2021-08-18 14:45:30	1,200	14.234	XLON	00275571099EXPA1
2021-08-18 14:45:30	859	14.234	XLON	00275571100EXPA1
2021-08-18 14:45:36	500	14.230	XLON	00275571127EXPA1
2021-08-18 14:45:36	1,200	14.230	XLON	00275571128EXPA1
2021-08-18 14:45:36	356	14.230	XLON	00275571129EXPA1
2021-08-18 14:45:48	325	14.224	XLON	00275571271EXPA1
2021-08-18 14:46:04	1,200	14.220	XLON	00275571354EXPA1
2021-08-18 14:46:29	907	14.216	XLON	00275571494EXPA1
2021-08-18 14:46:44	2,061	14.218	XLON	00275571594EXPA1
2021-08-18 14:46:53	400	14.222	XLON	00275571699EXPA1
2021-08-18 14:46:53	400	14.222	XLON	00275571700EXPA1
2021-08-18 14:46:53	400	14.222	XLON	00275571701EXPA1
2021-08-18 14:46:56	2	14.222	XLON	00275571720EXPA1
2021-08-18 14:46:56	18	14.222	XLON	00275571721EXPA1
2021-08-18 14:47:05	1,200	14.220	XLON	00275571808EXPA1
2021-08-18 14:47:24	2,069	14.224	XLON	00275571948EXPA1
2021-08-18 14:47:27	2,069	14.226	XLON	00275571962EXPA1
2021-08-18 14:47:34	500	14.224	XLON	00275572066EXPA1
2021-08-18 14:47:34	1,200	14.224	XLON	00275572067EXPA1
2021-08-18 14:47:34	374	14.224	XLON	00275572068EXPA1
2021-08-18 14:47:40	58	14.222	XLON	00275572115EXPA1
2021-08-18 14:47:40	344	14.222	XLON	00275572116EXPA1
2021-08-18 14:47:43	700	14.216	CHIX	00275572182EXPA1
2021-08-18 14:47:43	24	14.216	CHIX	00275572183EXPA1
2021-08-18 14:47:49	400	14.216	XLON	00275572245EXPA1
2021-08-18 14:47:49	178	14.216	XLON	00275572249EXPA1
2021-08-18 14:48:09	12	14.210	XLON	00275572453EXPA1
2021-08-18 14:48:15	2	14.210	XLON	00275572495EXPA1
2021-08-18 14:48:24	744	14.210	XLON	00275572540EXPA1
2021-08-18 14:48:24	166	14.210	XLON	00275572544EXPA1
2021-08-18 14:48:32	500	14.210	XLON	00275572674EXPA1
2021-08-18 14:48:35	400	14.208	XLON	00275572696EXPA1
2021-08-18 14:48:35	1,200	14.208	XLON	00275572697EXPA1
2021-08-18 14:48:59	400	14.222	XLON	00275572896EXPA1
2021-08-18 14:48:59	479	14.222	XLON	00275572897EXPA1
2021-08-18 14:48:59	400	14.222	XLON	00275572898EXPA1
2021-08-18 14:48:59	400	14.222	XLON	00275572899EXPA1

2021-08-18 14:48:59	392	14.222	XLON	00275572900EXPA1
2021-08-18 14:49:02	8	14.222	XLON	00275572939EXPA1
2021-08-18 14:49:02	1,200	14.222	XLON	00275572941EXPA1
2021-08-18 14:49:02	400	14.222	XLON	00275572942EXPA1
2021-08-18 14:49:02	400	14.222	XLON	00275572944EXPA1
2021-08-18 14:49:02	60	14.222	XLON	00275572947EXPA1
2021-08-18 14:49:05	500	14.220	XLON	00275572970EXPA1
2021-08-18 14:49:05	1,200	14.220	XLON	00275572971EXPA1
2021-08-18 14:49:08	1,200	14.220	XLON	00275572985EXPA1
2021-08-18 14:49:08	166	14.220	XLON	00275572986EXPA1
2021-08-18 14:49:09	345	14.214	XLON	00275573008EXPA1
2021-08-18 14:49:09	519	14.214	XLON	00275573009EXPA1
2021-08-18 14:49:53	50	14.208	CHIX	00275573318EXPA1
2021-08-18 14:49:53	248	14.208	CHIX	00275573319EXPA1
2021-08-18 14:50:00	500	14.212	XLON	00275573354EXPA1
2021-08-18 14:50:21	2	14.206	XLON	00275573561EXPA1
2021-08-18 14:50:24	400	14.208	XLON	00275573597EXPA1
2021-08-18 14:50:24	302	14.208	XLON	00275573598EXPA1
2021-08-18 14:50:38	37	14.200	XLON	00275573711EXPA1
2021-08-18 14:50:38	347	14.200	XLON	00275573712EXPA1
2021-08-18 14:50:38	339	14.200	XLON	00275573713EXPA1
2021-08-18 14:50:38	294	14.200	XLON	00275573714EXPA1
2021-08-18 14:51:01	400	14.202	XLON	00275573900EXPA1
2021-08-18 14:51:01	400	14.202	XLON	00275573901EXPA1
2021-08-18 14:51:14	2	14.196	XLON	00275574027EXPA1
2021-08-18 14:51:23	400	14.200	XLON	00275574099EXPA1
2021-08-18 14:51:23	500	14.200	XLON	00275574100EXPA1
2021-08-18 14:51:23	400	14.200	XLON	00275574101EXPA1
2021-08-18 14:51:23	400	14.200	XLON	00275574102EXPA1
2021-08-18 14:51:23	368	14.200	XLON	00275574103EXPA1
2021-08-18 14:51:26	83	14.200	XLON	00275574135EXPA1
2021-08-18 14:51:29	274	14.196	XLON	00275574156EXPA1
2021-08-18 14:51:29	292	14.196	XLON	00275574158EXPA1
2021-08-18 14:51:29	150	14.196	XLON	00275574159EXPA1
2021-08-18 14:51:29	519	14.196	XLON	00275574160EXPA1
2021-08-18 14:51:58	53	14.202	BATE	00275574473EXPA1
2021-08-18 14:51:59	6	14.202	BATE	00275574474EXPA1
2021-08-18 14:51:59	20	14.202	BATE	00275574475EXPA1
2021-08-18 14:52:01	400	14.204	XLON	00275574480EXPA1

2021-08-18 14:52:01	444	14.204	XLON	00275574481EXPA1
2021-08-18 14:52:01	1,200	14.204	XLON	00275574482EXPA1
2021-08-18 14:52:01	74	14.204	XLON	00275574483EXPA1
2021-08-18 14:52:02	897	14.196	XLON	00275574486EXPA1
2021-08-18 14:52:43	400	14.204	XLON	00275574772EXPA1
2021-08-18 14:52:43	178	14.204	XLON	00275574773EXPA1
2021-08-18 14:52:43	460	14.204	XLON	00275574774EXPA1
2021-08-18 14:52:43	158	14.204	XLON	00275574775EXPA1
2021-08-18 14:52:43	400	14.204	XLON	00275574776EXPA1
2021-08-18 14:52:43	178	14.204	XLON	00275574777EXPA1
2021-08-18 14:52:46	400	14.204	XLON	00275574821EXPA1
2021-08-18 14:52:46	178	14.204	XLON	00275574822EXPA1
2021-08-18 14:52:49	212	14.204	XLON	00275574838EXPA1
2021-08-18 14:52:49	178	14.204	XLON	00275574839EXPA1
2021-08-18 14:53:01	400	14.208	XLON	00275575029EXPA1
2021-08-18 14:53:01	178	14.208	XLON	00275575030EXPA1
2021-08-18 14:53:01	320	14.208	XLON	00275575031EXPA1
2021-08-18 14:53:01	167	14.208	XLON	00275575032EXPA1
2021-08-18 14:53:04	400	14.206	XLON	00275575066EXPA1
2021-08-18 14:53:04	178	14.206	XLON	00275575067EXPA1
2021-08-18 14:53:04	500	14.206	XLON	00275575068EXPA1
2021-08-18 14:53:07	400	14.206	XLON	00275575105EXPA1
2021-08-18 14:53:07	178	14.206	XLON	00275575106EXPA1
2021-08-18 14:53:10	400	14.206	XLON	00275575119EXPA1
2021-08-18 14:53:10	1,200	14.206	XLON	00275575120EXPA1
2021-08-18 14:53:10	50	14.206	XLON	00275575121EXPA1
2021-08-18 14:53:10	124	14.206	XLON	00275575122EXPA1
2021-08-18 14:53:10	67	14.206	XLON	00275575123EXPA1
2021-08-18 14:53:10	254	14.206	XLON	00275575125EXPA1
2021-08-18 14:53:30	1,476	14.196	BATE	00275575264EXPA1
2021-08-18 14:53:31	1,200	14.198	XLON	00275575278EXPA1
2021-08-18 14:53:31	893	14.198	XLON	00275575279EXPA1
2021-08-18 14:53:34	500	14.198	XLON	00275575296EXPA1
2021-08-18 14:53:34	1,200	14.198	XLON	00275575297EXPA1
2021-08-18 14:53:34	393	14.198	XLON	00275575298EXPA1
2021-08-18 14:53:37	3	14.198	XLON	00275575326EXPA1
2021-08-18 14:53:38	10	14.198	CHIX	00275575353EXPA1
2021-08-18 14:53:43	38	14.198	CHIX	00275575367EXPA1
2021-08-18 14:53:43	320	14.198	CHIX	00275575368EXPA1

2021-08-18 14:53:43	500	14.198	CHIX	00275575370EXPA1
2021-08-18 14:53:43	104	14.198	CHIX	00275575372EXPA1
2021-08-18 14:53:43	193	14.198	XLON	00275575366EXPA1
2021-08-18 14:53:43	646	14.198	XLON	00275575369EXPA1
2021-08-18 14:53:51	2	14.202	XLON	00275575439EXPA1
2021-08-18 14:54:06	400	14.210	XLON	00275575589EXPA1
2021-08-18 14:54:09	400	14.210	XLON	00275575614EXPA1
2021-08-18 14:54:21	2	14.210	XLON	00275575767EXPA1
2021-08-18 14:54:40	12	14.212	XLON	00275575975EXPA1
2021-08-18 14:54:41	756	14.212	XLON	00275575978EXPA1
2021-08-18 14:54:46	1,200	14.212	XLON	00275576010EXPA1
2021-08-18 14:54:52	1,200	14.212	XLON	00275576088EXPA1
2021-08-18 14:54:55	400	14.212	XLON	00275576101EXPA1
2021-08-18 14:54:55	167	14.212	XLON	00275576102EXPA1
2021-08-18 14:54:55	1,200	14.212	XLON	00275576103EXPA1
2021-08-18 14:54:55	341	14.212	XLON	00275576104EXPA1
2021-08-18 14:55:13	400	14.220	XLON	00275576340EXPA1
2021-08-18 14:55:13	178	14.220	XLON	00275576342EXPA1
2021-08-18 14:55:13	400	14.220	XLON	00275576343EXPA1
2021-08-18 14:55:13	178	14.220	XLON	00275576344EXPA1
2021-08-18 14:55:13	400	14.220	XLON	00275576345EXPA1
2021-08-18 14:55:13	400	14.220	XLON	00275576346EXPA1
2021-08-18 14:55:13	157	14.220	XLON	00275576347EXPA1
2021-08-18 14:55:37	500	14.220	XLON	00275576516EXPA1
2021-08-18 14:55:40	400	14.222	XLON	00275576520EXPA1
2021-08-18 14:55:40	450	14.222	XLON	00275576521EXPA1
2021-08-18 14:55:40	607	14.222	XLON	00275576522EXPA1
2021-08-18 14:55:40	99	14.222	XLON	00275576523EXPA1
2021-08-18 14:55:40	548	14.222	XLON	00275576524EXPA1
2021-08-18 14:55:43	500	14.218	XLON	00275576543EXPA1
2021-08-18 14:55:43	1,604	14.220	XLON	00275576544EXPA1
2021-08-18 14:55:46	500	14.218	XLON	00275576564EXPA1
2021-08-18 14:55:46	178	14.218	XLON	00275576565EXPA1
2021-08-18 14:55:49	400	14.218	XLON	00275576595EXPA1
2021-08-18 14:55:49	450	14.218	XLON	00275576596EXPA1
2021-08-18 14:55:52	158	14.218	XLON	00275576623EXPA1
2021-08-18 14:56:03	774	14.214	CHIX	00275576713EXPA1
2021-08-18 14:56:24	16	14.224	XLON	00275576932EXPA1
2021-08-18 14:56:24	250	14.224	XLON	00275576933EXPA1

2021-08-18 14:56:34	2	14.222	CHIX	00275577010EXPA1
2021-08-18 14:56:36	400	14.224	XLON	00275577034EXPA1
2021-08-18 14:56:45	3	14.226	BATE	00275577114EXPA1
2021-08-18 14:56:54	1,758	14.226	XLON	00275577153EXPA1
2021-08-18 14:57:16	1,400	14.232	XLON	00275577361EXPA1
2021-08-18 14:57:16	290	14.232	XLON	00275577362EXPA1
2021-08-18 14:57:36	229	14.228	XLON	00275577493EXPA1
2021-08-18 14:57:36	305	14.228	XLON	00275577494EXPA1
2021-08-18 14:57:36	3	14.228	XLON	00275577496EXPA1
2021-08-18 14:57:37	64	14.228	XLON	00275577498EXPA1
2021-08-18 14:57:37	898	14.228	XLON	00275577500EXPA1
2021-08-18 14:57:39	356	14.220	BATE	00275577536EXPA1
2021-08-18 14:57:39	100	14.220	BATE	00275577537EXPA1
2021-08-18 14:57:39	267	14.220	BATE	00275577538EXPA1
2021-08-18 14:57:39	69	14.220	BATE	00275577539EXPA1
2021-08-18 14:57:39	18	14.220	BATE	00275577540EXPA1
2021-08-18 14:57:39	6	14.220	BATE	00275577541EXPA1
2021-08-18 14:58:13	54	14.226	XLON	00275577790EXPA1
2021-08-18 14:58:13	1,393	14.226	XLON	00275577791EXPA1
2021-08-18 14:58:13	802	14.226	XLON	00275577793EXPA1
2021-08-18 14:58:42	119	14.234	XLON	00275578040EXPA1
2021-08-18 14:58:42	37	14.234	XLON	00275578041EXPA1
2021-08-18 14:58:43	410	14.234	XLON	00275578045EXPA1
2021-08-18 14:58:43	29	14.234	XLON	00275578046EXPA1
2021-08-18 14:58:43	324	14.234	XLON	00275578047EXPA1
2021-08-18 14:58:43	875	14.234	XLON	00275578048EXPA1
2021-08-18 14:58:44	112	14.230	CHIX	00275578058EXPA1
2021-08-18 14:59:14	180	14.254	XLON	00275578332EXPA1
2021-08-18 14:59:14	1,595	14.254	XLON	00275578333EXPA1
2021-08-18 14:59:14	382	14.254	XLON	00275578334EXPA1
2021-08-18 14:59:35	3	14.256	XLON	00275578597EXPA1
2021-08-18 14:59:35	260	14.256	XLON	00275578598EXPA1
2021-08-18 14:59:35	50	14.256	XLON	00275578599EXPA1
2021-08-18 14:59:38	30	14.256	CHIX	00275578617EXPA1
2021-08-18 14:59:38	264	14.256	CHIX	00275578618EXPA1
2021-08-18 14:59:38	155	14.256	CHIX	00275578619EXPA1
2021-08-18 14:59:38	1,100	14.256	CHIX	00275578620EXPA1
2021-08-18 14:59:39	1,324	14.256	XLON	00275578642EXPA1
2021-08-18 15:00:01	400	14.256	XLON	00275578838EXPA1

2021-08-18 15:00:01	38	14.256	XLON	00275578839EXPA1
2021-08-18 15:00:01	400	14.256	XLON	00275578840EXPA1
2021-08-18 15:00:01	400	14.256	XLON	00275578841EXPA1
2021-08-18 15:00:01	288	14.256	XLON	00275578842EXPA1
2021-08-18 15:00:31	400	14.254	XLON	00275579148EXPA1
2021-08-18 15:00:31	167	14.254	XLON	00275579149EXPA1
2021-08-18 15:00:31	4	14.254	XLON	00275579150EXPA1
2021-08-18 15:00:33	1,243	14.254	XLON	00275579180EXPA1
2021-08-18 15:00:52	2	14.256	XLON	00275579359EXPA1
2021-08-18 15:00:52	2	14.256	XLON	00275579360EXPA1
2021-08-18 15:00:53	1,325	14.256	XLON	00275579368EXPA1
2021-08-18 15:00:53	129	14.256	XLON	00275579369EXPA1
2021-08-18 15:00:53	155	14.256	XLON	00275579370EXPA1
2021-08-18 15:01:13	174	14.240	BATE	00275579550EXPA1
2021-08-18 15:01:14	518	14.240	BATE	00275579551EXPA1
2021-08-18 15:01:20	96	14.240	XLON	00275579600EXPA1
2021-08-18 15:01:20	1,603	14.240	XLON	00275579601EXPA1
2021-08-18 15:01:43	400	14.244	XLON	00275579769EXPA1
2021-08-18 15:01:43	4	14.244	XLON	00275579770EXPA1
2021-08-18 15:01:43	164	14.244	XLON	00275579771EXPA1
2021-08-18 15:01:45	68	14.242	XLON	00275579776EXPA1
2021-08-18 15:01:45	850	14.242	XLON	00275579778EXPA1
2021-08-18 15:02:08	1,200	14.236	XLON	00275580044EXPA1
2021-08-18 15:02:08	466	14.236	XLON	00275580045EXPA1
2021-08-18 15:02:23	481	14.236	CHIX	00275580191EXPA1
2021-08-18 15:02:23	68	14.236	CHIX	00275580192EXPA1
2021-08-18 15:02:23	48	14.236	CHIX	00275580193EXPA1
2021-08-18 15:02:23	165	14.236	CHIX	00275580194EXPA1
2021-08-18 15:02:37	400	14.236	XLON	00275580331EXPA1
2021-08-18 15:02:43	400	14.236	XLON	00275580355EXPA1
2021-08-18 15:02:43	400	14.236	XLON	00275580356EXPA1
2021-08-18 15:02:57	2	14.232	XLON	00275580478EXPA1
2021-08-18 15:02:57	500	14.234	XLON	00275580479EXPA1
2021-08-18 15:02:57	642	14.234	XLON	00275580480EXPA1
2021-08-18 15:02:57	561	14.232	XLON	00275580481EXPA1
2021-08-18 15:03:17	327	14.240	XLON	00275580674EXPA1
2021-08-18 15:03:17	481	14.240	XLON	00275580675EXPA1
2021-08-18 15:03:17	2	14.240	XLON	00275580676EXPA1
2021-08-18 15:03:17	317	14.240	XLON	00275580677EXPA1

2021-08-18 15:03:17	418	14.240	XLON	00275580678EXPA1
2021-08-18 15:03:38	399	14.242	XLON	00275580793EXPA1
2021-08-18 15:03:38	864	14.242	XLON	00275580794EXPA1
2021-08-18 15:03:59	558	14.250	XLON	00275581041EXPA1
2021-08-18 15:03:59	400	14.250	XLON	00275581042EXPA1
2021-08-18 15:03:59	243	14.250	XLON	00275581043EXPA1
2021-08-18 15:03:59	363	14.250	XLON	00275581044EXPA1
2021-08-18 15:04:26	406	14.252	XLON	00275581321EXPA1
2021-08-18 15:04:26	500	14.252	XLON	00275581322EXPA1
2021-08-18 15:04:27	182	14.252	XLON	00275581328EXPA1
2021-08-18 15:04:31	67	14.252	XLON	00275581366EXPA1
2021-08-18 15:04:31	64	14.252	XLON	00275581369EXPA1
2021-08-18 15:04:31	312	14.252	XLON	00275581372EXPA1
2021-08-18 15:04:31	67	14.252	XLON	00275581373EXPA1
2021-08-18 15:04:50	837	14.246	XLON	00275581524EXPA1
2021-08-18 15:04:50	234	14.246	XLON	00275581525EXPA1
2021-08-18 15:04:50	2	14.246	XLON	00275581526EXPA1
2021-08-18 15:04:51	540	14.246	XLON	00275581528EXPA1
2021-08-18 15:05:00	7	14.240	BATE	00275581637EXPA1
2021-08-18 15:05:00	75	14.240	BATE	00275581639EXPA1
2021-08-18 15:05:00	21	14.240	BATE	00275581640EXPA1
2021-08-18 15:05:00	26	14.240	BATE	00275581645EXPA1
2021-08-18 15:05:00	42	14.240	BATE	00275581649EXPA1
2021-08-18 15:05:00	7	14.240	BATE	00275581653EXPA1
2021-08-18 15:05:00	23	14.240	BATE	00275581657EXPA1
2021-08-18 15:05:00	20	14.240	BATE	00275581658EXPA1
2021-08-18 15:05:00	10	14.240	BATE	00275581659EXPA1
2021-08-18 15:05:00	12	14.240	BATE	00275581661EXPA1
2021-08-18 15:05:00	36	14.240	BATE	00275581663EXPA1
2021-08-18 15:05:00	9	14.240	BATE	00275581667EXPA1
2021-08-18 15:05:00	20	14.240	BATE	00275581668EXPA1
2021-08-18 15:05:00	7	14.240	BATE	00275581670EXPA1
2021-08-18 15:05:00	97	14.240	BATE	00275581673EXPA1
2021-08-18 15:05:00	9	14.240	BATE	00275581674EXPA1
2021-08-18 15:05:00	39	14.240	BATE	00275581675EXPA1
2021-08-18 15:05:00	21	14.240	BATE	00275581676EXPA1
2021-08-18 15:05:00	43	14.240	BATE	00275581691EXPA1
2021-08-18 15:05:00	59	14.240	BATE	00275581692EXPA1
2021-08-18 15:05:01	326	14.240	BATE	00275581731EXPA1

2021-08-18 15:05:16	3	14.242	XLON	00275581903EXPA1
2021-08-18 15:05:17	188	14.244	XLON	00275581916EXPA1
2021-08-18 15:05:17	1,333	14.244	XLON	00275581917EXPA1
2021-08-18 15:05:17	172	14.244	XLON	00275581918EXPA1
2021-08-18 15:05:41	1,200	14.256	XLON	00275582141EXPA1
2021-08-18 15:06:01	81	14.258	XLON	00275582315EXPA1
2021-08-18 15:06:04	400	14.254	XLON	00275582370EXPA1
2021-08-18 15:06:04	51	14.254	XLON	00275582371EXPA1
2021-08-18 15:06:04	1,126	14.254	XLON	00275582372EXPA1
2021-08-18 15:06:24	500	14.252	XLON	00275582564EXPA1
2021-08-18 15:06:24	582	14.252	XLON	00275582565EXPA1
2021-08-18 15:06:44	400	14.250	XLON	00275582701EXPA1
2021-08-18 15:06:49	400	14.250	XLON	00275582740EXPA1
2021-08-18 15:06:54	16	14.244	XLON	00275582800EXPA1
2021-08-18 15:07:08	2	14.248	XLON	00275582895EXPA1
2021-08-18 15:07:08	4	14.248	XLON	00275582896EXPA1
2021-08-18 15:07:14	400	14.246	XLON	00275582934EXPA1
2021-08-18 15:07:14	163	14.246	XLON	00275582935EXPA1
2021-08-18 15:07:21	188	14.246	XLON	00275582990EXPA1
2021-08-18 15:07:21	1,880	14.246	XLON	00275582991EXPA1
2021-08-18 15:07:23	83	14.246	CHIX	00275582998EXPA1
2021-08-18 15:07:39	65	14.242	CHIX	00275583134EXPA1
2021-08-18 15:07:39	42	14.242	CHIX	00275583135EXPA1
2021-08-18 15:07:39	188	14.242	CHIX	00275583136EXPA1
2021-08-18 15:07:43	83	14.240	XLON	00275583157EXPA1
2021-08-18 15:07:43	1,359	14.240	XLON	00275583159EXPA1
2021-08-18 15:07:43	520	14.240	XLON	00275583160EXPA1
2021-08-18 15:08:07	1,133	14.240	XLON	00275583390EXPA1
2021-08-18 15:08:16	267	14.230	CHIX	00275583496EXPA1
2021-08-18 15:08:16	300	14.230	CHIX	00275583497EXPA1
2021-08-18 15:08:24	1,718	14.232	XLON	00275583595EXPA1
2021-08-18 15:08:52	835	14.224	XLON	00275583820EXPA1
2021-08-18 15:08:52	62	14.224	XLON	00275583821EXPA1
2021-08-18 15:08:58	44	14.222	CHIX	00275583879EXPA1
2021-08-18 15:08:58	268	14.222	CHIX	00275583880EXPA1
2021-08-18 15:08:59	29	14.222	CHIX	00275583881EXPA1
2021-08-18 15:08:59	62	14.222	CHIX	00275583882EXPA1
2021-08-18 15:08:59	31	14.222	CHIX	00275583883EXPA1
2021-08-18 15:08:59	18	14.222	CHIX	00275583884EXPA1

2021-08-18 15:09:10	500	14.212	XLON	00275584003EXPA1
2021-08-18 15:09:10	207	14.212	XLON	00275584006EXPA1
2021-08-18 15:09:10	1,258	14.212	XLON	00275584012EXPA1
2021-08-18 15:09:32	650	14.214	XLON	00275584177EXPA1
2021-08-18 15:09:32	980	14.214	XLON	00275584178EXPA1
2021-08-18 15:09:57	21	14.208	XLON	00275584392EXPA1
2021-08-18 15:10:01	400	14.216	XLON	00275584458EXPA1
2021-08-18 15:10:01	1,305	14.216	XLON	00275584459EXPA1
2021-08-18 15:10:21	807	14.210	XLON	00275584649EXPA1
2021-08-18 15:10:46	605	14.214	XLON	00275584822EXPA1
2021-08-18 15:10:46	1,357	14.214	XLON	00275584823EXPA1
2021-08-18 15:11:08	103	14.226	XLON	00275585008EXPA1
2021-08-18 15:11:08	1,482	14.226	XLON	00275585009EXPA1
2021-08-18 15:11:16	993	14.220	BATE	00275585057EXPA1
2021-08-18 15:11:16	1,079	14.220	CHIX	00275585059EXPA1
2021-08-18 15:11:32	400	14.220	XLON	00275585175EXPA1
2021-08-18 15:11:32	262	14.220	XLON	00275585176EXPA1
2021-08-18 15:11:32	1,039	14.220	XLON	00275585177EXPA1
2021-08-18 15:12:00	276	14.208	XLON	00275585453EXPA1
2021-08-18 15:12:08	133	14.208	XLON	00275585503EXPA1
2021-08-18 15:12:08	1,625	14.208	XLON	00275585505EXPA1
2021-08-18 15:12:32	400	14.202	XLON	00275585737EXPA1
2021-08-18 15:12:35	204	14.202	XLON	00275585780EXPA1
2021-08-18 15:12:35	1,163	14.202	XLON	00275585781EXPA1
2021-08-18 15:12:50	636	14.196	CHIX	00275585867EXPA1
2021-08-18 15:12:57	415	14.198	XLON	00275585920EXPA1
2021-08-18 15:12:57	1,178	14.198	XLON	00275585921EXPA1
2021-08-18 15:13:21	400	14.208	XLON	00275586102EXPA1
2021-08-18 15:13:21	418	14.208	XLON	00275586103EXPA1
2021-08-18 15:13:21	389	14.208	XLON	00275586104EXPA1
2021-08-18 15:13:45	540	14.202	XLON	00275586312EXPA1
2021-08-18 15:13:45	1,134	14.202	XLON	00275586313EXPA1
2021-08-18 15:14:05	400	14.208	XLON	00275586498EXPA1
2021-08-18 15:14:05	1,145	14.208	XLON	00275586499EXPA1
2021-08-18 15:14:40	3	14.206	XLON	00275586737EXPA1
2021-08-18 15:14:49	500	14.208	XLON	00275586832EXPA1
2021-08-18 15:14:49	1,200	14.208	XLON	00275586833EXPA1
2021-08-18 15:14:49	400	14.208	XLON	00275586834EXPA1
2021-08-18 15:14:49	533	14.208	XLON	00275586835EXPA1

2021-08-18 15:15:06	37	14.202	BATE	00275587071EXPA1
2021-08-18 15:15:06	11	14.202	BATE	00275587072EXPA1
2021-08-18 15:15:06	30	14.202	BATE	00275587075EXPA1
2021-08-18 15:15:06	14	14.202	BATE	00275587076EXPA1
2021-08-18 15:15:06	7	14.202	BATE	00275587078EXPA1
2021-08-18 15:15:06	19	14.202	BATE	00275587079EXPA1
2021-08-18 15:15:06	6	14.202	BATE	00275587080EXPA1
2021-08-18 15:15:06	15	14.202	BATE	00275587081EXPA1
2021-08-18 15:15:06	35	14.202	BATE	00275587082EXPA1
2021-08-18 15:15:06	700	14.202	BATE	00275587083EXPA1
2021-08-18 15:15:06	59	14.202	BATE	00275587084EXPA1
2021-08-18 15:15:13	858	14.196	XLON	00275587149EXPA1
2021-08-18 15:15:28	400	14.198	XLON	00275587310EXPA1
2021-08-18 15:15:33	1,544	14.198	XLON	00275587336EXPA1
2021-08-18 15:15:33	212	14.198	XLON	00275587337EXPA1
2021-08-18 15:15:58	2	14.196	XLON	00275587676EXPA1
2021-08-18 15:15:58	10	14.196	XLON	00275587678EXPA1
2021-08-18 15:15:58	336	14.196	XLON	00275587683EXPA1
2021-08-18 15:15:59	349	14.196	XLON	00275587685EXPA1
2021-08-18 15:15:59	432	14.196	XLON	00275587686EXPA1
2021-08-18 15:15:59	349	14.196	XLON	00275587687EXPA1
2021-08-18 15:16:22	1,200	14.188	XLON	00275587987EXPA1
2021-08-18 15:16:22	626	14.188	XLON	00275587989EXPA1
2021-08-18 15:16:47	1,063	14.188	XLON	00275588330EXPA1
2021-08-18 15:17:04	265	14.186	XLON	00275588517EXPA1
2021-08-18 15:17:04	161	14.186	XLON	00275588518EXPA1
2021-08-18 15:17:04	204	14.188	XLON	00275588519EXPA1
2021-08-18 15:17:04	529	14.188	XLON	00275588520EXPA1
2021-08-18 15:17:33	67	14.190	CHIX	00275588734EXPA1
2021-08-18 15:17:33	111	14.190	CHIX	00275588735EXPA1
2021-08-18 15:17:33	95	14.190	CHIX	00275588736EXPA1
2021-08-18 15:17:33	168	14.190	CHIX	00275588737EXPA1
2021-08-18 15:17:33	40	14.190	CHIX	00275588738EXPA1
2021-08-18 15:17:34	32	14.190	CHIX	00275588741EXPA1
2021-08-18 15:17:34	489	14.190	CHIX	00275588742EXPA1
2021-08-18 15:17:38	1,200	14.196	XLON	00275588774EXPA1
2021-08-18 15:17:38	995	14.196	XLON	00275588775EXPA1
2021-08-18 15:17:39	20	14.192	CHIX	00275588795EXPA1
2021-08-18 15:17:42	5	14.192	CHIX	00275588816EXPA1

2021-08-18 15:17:45	1	14.192	CHIX	00275588838EXPA1
2021-08-18 15:17:47	473	14.192	CHIX	00275588847EXPA1
2021-08-18 15:17:54	904	14.188	XLON	00275588879EXPA1
2021-08-18 15:18:09	500	14.188	XLON	00275589047EXPA1
2021-08-18 15:18:09	321	14.188	XLON	00275589048EXPA1
2021-08-18 15:18:09	520	14.188	XLON	00275589049EXPA1
2021-08-18 15:18:30	861	14.188	XLON	00275589275EXPA1
2021-08-18 15:18:47	400	14.190	XLON	00275589402EXPA1
2021-08-18 15:18:47	263	14.190	XLON	00275589403EXPA1
2021-08-18 15:18:47	595	14.190	XLON	00275589404EXPA1
2021-08-18 15:18:47	132	14.190	XLON	00275589405EXPA1
2021-08-18 15:19:04	1,590	14.196	XLON	00275589567EXPA1
2021-08-18 15:19:06	28	14.192	CHIX	00275589579EXPA1
2021-08-18 15:19:06	262	14.192	CHIX	00275589580EXPA1
2021-08-18 15:19:06	54	14.192	CHIX	00275589581EXPA1
2021-08-18 15:19:06	88	14.192	CHIX	00275589582EXPA1
2021-08-18 15:19:06	24	14.192	CHIX	00275589583EXPA1
2021-08-18 15:19:29	221	14.200	XLON	00275589749EXPA1
2021-08-18 15:19:29	538	14.200	XLON	00275589750EXPA1
2021-08-18 15:19:29	110	14.200	XLON	00275589751EXPA1
2021-08-18 15:19:49	283	14.198	XLON	00275589898EXPA1
2021-08-18 15:19:49	1,199	14.198	XLON	00275589899EXPA1
2021-08-18 15:19:49	283	14.198	XLON	00275589900EXPA1
2021-08-18 15:20:20	44	14.200	XLON	00275590365EXPA1
2021-08-18 15:20:20	133	14.200	XLON	00275590374EXPA1
2021-08-18 15:20:20	1,569	14.200	XLON	00275590376EXPA1
2021-08-18 15:20:20	44	14.200	XLON	00275590378EXPA1
2021-08-18 15:20:21	700	14.194	BATE	00275590367EXPA1
2021-08-18 15:20:21	147	14.194	BATE	00275590368EXPA1
2021-08-18 15:20:37	1,118	14.188	XLON	00275590537EXPA1
2021-08-18 15:20:55	14	14.194	XLON	00275590651EXPA1
2021-08-18 15:20:55	369	14.194	XLON	00275590652EXPA1
2021-08-18 15:21:10	300	14.212	XLON	00275590813EXPA1
2021-08-18 15:21:10	299	14.212	XLON	00275590814EXPA1
2021-08-18 15:21:10	163	14.212	XLON	00275590815EXPA1
2021-08-18 15:21:10	400	14.212	XLON	00275590817EXPA1
2021-08-18 15:21:10	229	14.212	XLON	00275590818EXPA1
2021-08-18 15:21:10	400	14.212	XLON	00275590819EXPA1
2021-08-18 15:21:10	56	14.212	XLON	00275590820EXPA1

2021-08-18 15:21:32	1,670	14.204	XLON	00275591016EXPA1
2021-08-18 15:21:55	13	14.206	XLON	00275591171EXPA1
2021-08-18 15:21:55	278	14.206	XLON	00275591172EXPA1
2021-08-18 15:21:55	164	14.206	XLON	00275591173EXPA1
2021-08-18 15:21:55	344	14.206	XLON	00275591174EXPA1
2021-08-18 15:21:55	686	14.206	XLON	00275591175EXPA1
2021-08-18 15:22:24	400	14.202	XLON	00275591447EXPA1
2021-08-18 15:22:24	115	14.204	XLON	00275591448EXPA1
2021-08-18 15:22:24	760	14.204	XLON	00275591449EXPA1
2021-08-18 15:22:24	161	14.204	XLON	00275591450EXPA1
2021-08-18 15:22:24	387	14.204	XLON	00275591451EXPA1
2021-08-18 15:22:46	400	14.208	XLON	00275591734EXPA1
2021-08-18 15:22:46	263	14.208	XLON	00275591735EXPA1
2021-08-18 15:23:03	400	14.212	XLON	00275591919EXPA1
2021-08-18 15:23:03	642	14.212	XLON	00275591920EXPA1
2021-08-18 15:23:03	410	14.212	XLON	00275591921EXPA1
2021-08-18 15:23:03	400	14.212	XLON	00275591922EXPA1
2021-08-18 15:23:03	139	14.212	XLON	00275591923EXPA1
2021-08-18 15:23:30	93	14.208	XLON	00275592210EXPA1
2021-08-18 15:23:30	1,579	14.208	XLON	00275592211EXPA1
2021-08-18 15:23:30	93	14.208	XLON	00275592212EXPA1
2021-08-18 15:23:55	226	14.208	XLON	00275592437EXPA1
2021-08-18 15:23:55	1,111	14.208	XLON	00275592438EXPA1
2021-08-18 15:23:55	128	14.208	XLON	00275592439EXPA1
2021-08-18 15:23:55	43	14.208	XLON	00275592440EXPA1
2021-08-18 15:23:55	55	14.208	XLON	00275592441EXPA1
2021-08-18 15:24:02	700	14.208	CHIX	00275592559EXPA1
2021-08-18 15:24:02	375	14.208	CHIX	00275592560EXPA1
2021-08-18 15:24:02	516	14.208	CHIX	00275592561EXPA1
2021-08-18 15:24:09	21	14.202	BATE	00275592644EXPA1
2021-08-18 15:24:12	5	14.202	BATE	00275592671EXPA1
2021-08-18 15:24:15	50	14.202	BATE	00275592711EXPA1
2021-08-18 15:24:17	52	14.202	BATE	00275592752EXPA1
2021-08-18 15:24:17	60	14.202	BATE	00275592753EXPA1
2021-08-18 15:24:17	60	14.202	BATE	00275592754EXPA1
2021-08-18 15:24:17	599	14.202	BATE	00275592755EXPA1
2021-08-18 15:24:25	1,727	14.200	XLON	00275592827EXPA1
2021-08-18 15:24:45	500	14.202	XLON	00275592982EXPA1
2021-08-18 15:24:51	944	14.200	XLON	00275593044EXPA1

2021-08-18 15:25:19	253	14.204	XLON	00275593776EXPA1
2021-08-18 15:25:19	1,670	14.204	XLON	00275593777EXPA1
2021-08-18 15:25:37	400	14.202	XLON	00275594119EXPA1
2021-08-18 15:25:37	665	14.202	XLON	00275594120EXPA1
2021-08-18 15:25:37	66	14.202	XLON	00275594121EXPA1
2021-08-18 15:26:00	429	14.200	XLON	00275594436EXPA1
2021-08-18 15:26:00	48	14.200	XLON	00275594441EXPA1
2021-08-18 15:26:00	594	14.200	XLON	00275594442EXPA1
2021-08-18 15:26:00	559	14.200	XLON	00275594443EXPA1
2021-08-18 15:26:28	124	14.216	XLON	00275594800EXPA1
2021-08-18 15:26:32	129	14.216	XLON	00275594820EXPA1
2021-08-18 15:26:32	230	14.216	XLON	00275594821EXPA1
2021-08-18 15:26:32	514	14.216	XLON	00275594822EXPA1
2021-08-18 15:26:32	656	14.216	XLON	00275594823EXPA1
2021-08-18 15:26:45	500	14.210	XLON	00275594967EXPA1
2021-08-18 15:26:45	1,155	14.210	XLON	00275594968EXPA1
2021-08-18 15:27:06	30	14.204	CHIX	00275595205EXPA1
2021-08-18 15:27:06	189	14.204	CHIX	00275595206EXPA1
2021-08-18 15:27:11	30	14.204	CHIX	00275595240EXPA1
2021-08-18 15:27:11	74	14.204	CHIX	00275595241EXPA1
2021-08-18 15:27:11	411	14.204	CHIX	00275595242EXPA1
2021-08-18 15:27:11	400	14.204	XLON	00275595245EXPA1
2021-08-18 15:27:11	252	14.204	XLON	00275595246EXPA1
2021-08-18 15:27:11	50	14.204	XLON	00275595247EXPA1
2021-08-18 15:27:17	941	14.200	XLON	00275595369EXPA1
2021-08-18 15:27:47	142	14.198	XLON	00275595727EXPA1
2021-08-18 15:27:47	1,619	14.198	XLON	00275595728EXPA1
2021-08-18 15:27:47	367	14.198	XLON	00275595729EXPA1
2021-08-18 15:28:10	266	14.198	XLON	00275595978EXPA1
2021-08-18 15:28:10	1,420	14.198	XLON	00275595979EXPA1
2021-08-18 15:28:17	200	14.190	BATE	00275596048EXPA1
2021-08-18 15:28:18	2	14.190	BATE	00275596052EXPA1
2021-08-18 15:28:18	187	14.190	BATE	00275596053EXPA1
2021-08-18 15:28:45	217	14.196	XLON	00275596328EXPA1
2021-08-18 15:28:45	169	14.196	XLON	00275596330EXPA1
2021-08-18 15:28:45	1,192	14.196	XLON	00275596331EXPA1
2021-08-18 15:28:45	334	14.196	XLON	00275596332EXPA1
2021-08-18 15:29:10	2	14.198	XLON	00275596612EXPA1
2021-08-18 15:29:14	1,987	14.202	XLON	00275596689EXPA1

2021-08-18 15:29:24	474	14.196	BATE	00275596824EXPA1
2021-08-18 15:29:35	281	14.200	XLON	00275596932EXPA1
2021-08-18 15:29:35	516	14.200	XLON	00275596933EXPA1
2021-08-18 15:29:36	846	14.200	XLON	00275596934EXPA1
2021-08-18 15:30:11	2,188	14.214	XLON	00275597426EXPA1
2021-08-18 15:30:12	32	14.212	CHIX	00275597440EXPA1
2021-08-18 15:30:12	48	14.212	CHIX	00275597441EXPA1
2021-08-18 15:30:12	250	14.212	CHIX	00275597442EXPA1
2021-08-18 15:30:12	700	14.212	CHIX	00275597443EXPA1
2021-08-18 15:30:12	1	14.212	CHIX	00275597444EXPA1
2021-08-18 15:30:35	762	14.194	XLON	00275597625EXPA1
2021-08-18 15:30:35	213	14.194	XLON	00275597626EXPA1
2021-08-18 15:30:38	669	14.190	BATE	00275597645EXPA1
2021-08-18 15:30:54	1,752	14.200	XLON	00275597830EXPA1
2021-08-18 15:31:18	400	14.202	XLON	00275598139EXPA1
2021-08-18 15:31:18	88	14.202	XLON	00275598140EXPA1
2021-08-18 15:31:18	1,122	14.202	XLON	00275598141EXPA1
2021-08-18 15:31:18	88	14.202	XLON	00275598142EXPA1
2021-08-18 15:31:50	130	14.204	XLON	00275598347EXPA1
2021-08-18 15:31:50	14	14.204	XLON	00275598348EXPA1
2021-08-18 15:31:55	561	14.204	XLON	00275598397EXPA1
2021-08-18 15:31:55	178	14.204	XLON	00275598398EXPA1
2021-08-18 15:31:55	1,141	14.204	XLON	00275598400EXPA1
2021-08-18 15:31:55	243	14.204	XLON	00275598401EXPA1
2021-08-18 15:32:10	35	14.180	CHIX	00275598718EXPA1
2021-08-18 15:32:10	53	14.180	CHIX	00275598719EXPA1
2021-08-18 15:32:10	83	14.180	CHIX	00275598720EXPA1
2021-08-18 15:32:10	304	14.180	CHIX	00275598721EXPA1
2021-08-18 15:32:21	218	14.174	XLON	00275598819EXPA1
2021-08-18 15:32:21	121	14.174	XLON	00275598822EXPA1
2021-08-18 15:32:21	223	14.174	XLON	00275598823EXPA1
2021-08-18 15:32:21	787	14.174	XLON	00275598824EXPA1
2021-08-18 15:32:21	32	14.174	XLON	00275598825EXPA1
2021-08-18 15:32:22	145	14.174	XLON	00275598828EXPA1
2021-08-18 15:32:22	89	14.174	XLON	00275598829EXPA1
2021-08-18 15:32:48	1,200	14.184	XLON	00275599090EXPA1
2021-08-18 15:32:48	400	14.184	XLON	00275599091EXPA1
2021-08-18 15:32:48	248	14.184	XLON	00275599092EXPA1
2021-08-18 15:33:11	374	14.194	XLON	00275599320EXPA1

2021-08-18 15:33:11	863	14.194	XLON	00275599321EXPA1
2021-08-18 15:33:11	243	14.194	XLON	00275599322EXPA1
2021-08-18 15:33:11	91	14.194	XLON	00275599323EXPA1
2021-08-18 15:33:36	400	14.200	XLON	00275599638EXPA1
2021-08-18 15:33:36	500	14.200	XLON	00275599639EXPA1
2021-08-18 15:33:36	400	14.200	XLON	00275599640EXPA1
2021-08-18 15:33:36	270	14.200	XLON	00275599641EXPA1
2021-08-18 15:34:17	356	14.202	XLON	00275599978EXPA1
2021-08-18 15:34:17	133	14.202	XLON	00275599979EXPA1
2021-08-18 15:34:17	197	14.202	XLON	00275599980EXPA1
2021-08-18 15:34:17	825	14.202	XLON	00275599981EXPA1
2021-08-18 15:34:17	318	14.202	XLON	00275599982EXPA1
2021-08-18 15:34:17	38	14.202	XLON	00275599983EXPA1
2021-08-18 15:34:36	446	14.200	XLON	00275600172EXPA1
2021-08-18 15:34:36	453	14.200	XLON	00275600173EXPA1
2021-08-18 15:34:36	198	14.200	XLON	00275600174EXPA1
2021-08-18 15:34:36	636	14.200	XLON	00275600175EXPA1
2021-08-18 15:35:01	400	14.198	XLON	00275600457EXPA1
2021-08-18 15:35:01	400	14.198	XLON	00275600458EXPA1
2021-08-18 15:35:24	233	14.196	CHIX	00275600642EXPA1
2021-08-18 15:35:24	881	14.196	CHIX	00275600646EXPA1
2021-08-18 15:35:24	222	14.196	XLON	00275600645EXPA1
2021-08-18 15:35:24	609	14.196	XLON	00275600647EXPA1
2021-08-18 15:35:24	500	14.196	XLON	00275600648EXPA1
2021-08-18 15:35:24	821	14.196	XLON	00275600649EXPA1
2021-08-18 15:35:43	703	14.194	XLON	00275600837EXPA1
2021-08-18 15:35:43	164	14.194	XLON	00275600838EXPA1
2021-08-18 15:35:43	90	14.194	XLON	00275600839EXPA1
2021-08-18 15:35:43	332	14.194	XLON	00275600840EXPA1
2021-08-18 15:35:43	14	14.194	XLON	00275600841EXPA1
2021-08-18 15:35:49	22	14.194	BATE	00275600884EXPA1
2021-08-18 15:35:49	13	14.194	BATE	00275600885EXPA1
2021-08-18 15:35:49	28	14.194	BATE	00275600886EXPA1
2021-08-18 15:35:49	26	14.194	BATE	00275600887EXPA1
2021-08-18 15:35:49	22	14.194	BATE	00275600888EXPA1
2021-08-18 15:35:50	700	14.194	BATE	00275600902EXPA1
2021-08-18 15:35:50	76	14.194	BATE	00275600903EXPA1
2021-08-18 15:36:04	1,605	14.210	XLON	00275601124EXPA1
2021-08-18 15:36:26	1,555	14.218	XLON	00275601436EXPA1

2021-08-18 15:36:52	1,494	14.222	XLON	00275601740EXPA1
2021-08-18 15:36:52	106	14.222	XLON	00275601741EXPA1
2021-08-18 15:37:05	282	14.220	XLON	00275601884EXPA1
2021-08-18 15:37:05	178	14.220	XLON	00275601885EXPA1
2021-08-18 15:37:05	282	14.220	XLON	00275601886EXPA1
2021-08-18 15:37:37	2,122	14.226	XLON	00275602234EXPA1
2021-08-18 15:37:37	14	14.226	XLON	00275602235EXPA1
2021-08-18 15:37:58	461	14.224	XLON	00275602436EXPA1
2021-08-18 15:37:58	289	14.224	XLON	00275602437EXPA1
2021-08-18 15:37:58	120	14.224	XLON	00275602438EXPA1
2021-08-18 15:38:04	572	14.224	CHIX	00275602509EXPA1
2021-08-18 15:38:04	202	14.224	CHIX	00275602510EXPA1
2021-08-18 15:38:17	134	14.218	XLON	00275602641EXPA1
2021-08-18 15:38:17	1,693	14.218	XLON	00275602642EXPA1
2021-08-18 15:38:17	57	14.218	XLON	00275602643EXPA1
2021-08-18 15:38:36	225	14.214	XLON	00275602818EXPA1
2021-08-18 15:38:36	731	14.214	XLON	00275602819EXPA1
2021-08-18 15:38:59	400	14.216	XLON	00275603037EXPA1
2021-08-18 15:39:00	494	14.216	XLON	00275603038EXPA1
2021-08-18 15:39:00	888	14.216	XLON	00275603039EXPA1
2021-08-18 15:39:25	690	14.226	XLON	00275603320EXPA1
2021-08-18 15:39:25	491	14.226	XLON	00275603321EXPA1
2021-08-18 15:39:54	647	14.222	XLON	00275603622EXPA1
2021-08-18 15:39:54	1,071	14.222	XLON	00275603623EXPA1
2021-08-18 15:40:04	22	14.214	CHIX	00275603740EXPA1
2021-08-18 15:40:04	553	14.214	CHIX	00275603741EXPA1
2021-08-18 15:40:11	50	14.220	XLON	00275603808EXPA1
2021-08-18 15:40:11	400	14.220	XLON	00275603809EXPA1
2021-08-18 15:40:20	3	14.222	XLON	00275603929EXPA1
2021-08-18 15:40:27	7	14.228	XLON	00275603979EXPA1
2021-08-18 15:40:29	400	14.230	XLON	00275603999EXPA1
2021-08-18 15:40:29	168	14.230	XLON	00275604000EXPA1
2021-08-18 15:40:29	400	14.230	XLON	00275604001EXPA1
2021-08-18 15:40:29	1,305	14.230	XLON	00275604002EXPA1
2021-08-18 15:40:52	1,611	14.228	XLON	00275604262EXPA1
2021-08-18 15:41:16	400	14.228	XLON	00275604651EXPA1
2021-08-18 15:41:16	255	14.228	XLON	00275604652EXPA1
2021-08-18 15:41:16	500	14.228	XLON	00275604653EXPA1
2021-08-18 15:41:18	437	14.228	XLON	00275604689EXPA1

2021-08-18 15:41:40	27	14.222	BATE	00275604940EXPA1
2021-08-18 15:41:40	93	14.222	BATE	00275604941EXPA1
2021-08-18 15:41:40	317	14.224	XLON	00275604937EXPA1
2021-08-18 15:41:40	595	14.224	XLON	00275604938EXPA1
2021-08-18 15:41:54	400	14.222	XLON	00275605082EXPA1
2021-08-18 15:41:54	272	14.222	XLON	00275605083EXPA1
2021-08-18 15:42:01	666	14.222	XLON	00275605147EXPA1
2021-08-18 15:42:01	37	14.222	XLON	00275605148EXPA1
2021-08-18 15:42:16	400	14.222	XLON	00275605317EXPA1
2021-08-18 15:42:27	649	14.220	CHIX	00275605444EXPA1
2021-08-18 15:42:27	111	14.222	XLON	00275605441EXPA1
2021-08-18 15:42:27	651	14.222	XLON	00275605442EXPA1
2021-08-18 15:42:27	734	14.222	XLON	00275605443EXPA1
2021-08-18 15:42:31	751	14.218	BATE	00275605497EXPA1
2021-08-18 15:42:46	3	14.216	XLON	00275605648EXPA1
2021-08-18 15:42:46	495	14.216	XLON	00275605649EXPA1
2021-08-18 15:42:46	163	14.216	XLON	00275605650EXPA1
2021-08-18 15:43:02	400	14.226	XLON	00275605794EXPA1
2021-08-18 15:43:02	400	14.226	XLON	00275605795EXPA1
2021-08-18 15:43:02	400	14.226	XLON	00275605796EXPA1
2021-08-18 15:43:03	285	14.226	XLON	00275605797EXPA1
2021-08-18 15:43:03	216	14.226	XLON	00275605798EXPA1
2021-08-18 15:43:03	181	14.226	XLON	00275605799EXPA1
2021-08-18 15:43:29	200	14.218	XLON	00275606064EXPA1
2021-08-18 15:43:43	252	14.224	XLON	00275606232EXPA1
2021-08-18 15:43:43	1,759	14.224	XLON	00275606233EXPA1
2021-08-18 15:43:43	543	14.224	XLON	00275606234EXPA1
2021-08-18 15:43:59	200	14.220	BATE	00275606425EXPA1
2021-08-18 15:43:59	13	14.220	BATE	00275606426EXPA1
2021-08-18 15:43:59	32	14.220	BATE	00275606427EXPA1
2021-08-18 15:43:59	65	14.220	BATE	00275606428EXPA1
2021-08-18 15:43:59	18	14.220	BATE	00275606429EXPA1
2021-08-18 15:44:02	33	14.220	CHIX	00275606470EXPA1
2021-08-18 15:44:02	235	14.220	CHIX	00275606471EXPA1
2021-08-18 15:44:06	13	14.220	BATE	00275606506EXPA1
2021-08-18 15:44:06	595	14.220	BATE	00275606508EXPA1
2021-08-18 15:44:06	72	14.220	CHIX	00275606500EXPA1
2021-08-18 15:44:06	125	14.220	CHIX	00275606502EXPA1
2021-08-18 15:44:06	92	14.220	CHIX	00275606504EXPA1

2021-08-18 15:44:06	49	14.220	CHIX	00275606505EXPA1
2021-08-18 15:44:06	1,076	14.220	XLON	00275606503EXPA1
2021-08-18 15:44:24	4	14.228	XLON	00275606635EXPA1
2021-08-18 15:44:24	18	14.228	XLON	00275606637EXPA1
2021-08-18 15:44:24	24	14.228	XLON	00275606638EXPA1
2021-08-18 15:44:24	1,574	14.228	XLON	00275606639EXPA1
2021-08-18 15:44:49	138	14.220	XLON	00275606930EXPA1
2021-08-18 15:44:49	24	14.220	XLON	00275606931EXPA1
2021-08-18 15:44:55	121	14.220	XLON	00275606994EXPA1
2021-08-18 15:44:55	164	14.220	XLON	00275606995EXPA1
2021-08-18 15:44:55	175	14.220	XLON	00275606996EXPA1
2021-08-18 15:44:55	76	14.220	XLON	00275606997EXPA1
2021-08-18 15:44:55	84	14.220	XLON	00275606998EXPA1
2021-08-18 15:44:55	139	14.220	XLON	00275607000EXPA1
2021-08-18 15:45:00	68	14.222	XLON	00275607045EXPA1
2021-08-18 15:45:00	216	14.222	XLON	00275607046EXPA1
2021-08-18 15:45:00	378	14.222	XLON	00275607047EXPA1
2021-08-18 15:45:00	46	14.222	XLON	00275607048EXPA1
2021-08-18 15:45:24	160	14.232	XLON	00275607288EXPA1
2021-08-18 15:45:24	74	14.232	XLON	00275607289EXPA1
2021-08-18 15:45:28	430	14.234	XLON	00275607327EXPA1
2021-08-18 15:45:28	1,597	14.234	XLON	00275607328EXPA1
2021-08-18 15:45:49	1,568	14.240	XLON	00275607545EXPA1
2021-08-18 15:46:14	400	14.242	XLON	00275607833EXPA1
2021-08-18 15:46:14	400	14.242	XLON	00275607834EXPA1
2021-08-18 15:46:14	738	14.242	XLON	00275607835EXPA1
2021-08-18 15:46:49	1,887	14.252	XLON	00275608250EXPA1
2021-08-18 15:47:15	400	14.252	XLON	00275608501EXPA1
2021-08-18 15:47:15	312	14.252	XLON	00275608502EXPA1
2021-08-18 15:47:15	400	14.252	XLON	00275608503EXPA1
2021-08-18 15:47:15	104	14.252	XLON	00275608504EXPA1
2021-08-18 15:47:17	771	14.248	XLON	00275608525EXPA1
2021-08-18 15:47:40	4	14.252	XLON	00275608695EXPA1
2021-08-18 15:47:40	3	14.252	XLON	00275608696EXPA1
2021-08-18 15:47:42	762	14.252	XLON	00275608706EXPA1
2021-08-18 15:47:42	1,039	14.252	XLON	00275608707EXPA1
2021-08-18 15:48:11	400	14.258	XLON	00275609001EXPA1
2021-08-18 15:48:11	259	14.258	XLON	00275609002EXPA1
2021-08-18 15:48:11	425	14.260	XLON	00275609003EXPA1

2021-08-18 15:48:11	327	14.260	XLON	00275609004EXPA1
2021-08-18 15:48:11	317	14.260	XLON	00275609005EXPA1
2021-08-18 15:48:39	887	14.264	XLON	00275609260EXPA1
2021-08-18 15:48:39	500	14.264	XLON	00275609261EXPA1
2021-08-18 15:48:39	50	14.264	XLON	00275609262EXPA1
2021-08-18 15:48:39	86	14.264	XLON	00275609263EXPA1
2021-08-18 15:48:54	699	14.258	BATE	00275609395EXPA1
2021-08-18 15:48:54	311	14.258	BATE	00275609398EXPA1
2021-08-18 15:48:54	388	14.258	CHIX	00275609400EXPA1
2021-08-18 15:48:54	388	14.258	CHIX	00275609402EXPA1
2021-08-18 15:48:54	77	14.258	CHIX	00275609404EXPA1
2021-08-18 15:48:54	4	14.258	CHIX	00275609410EXPA1
2021-08-18 15:48:54	1,068	14.258	XLON	00275609397EXPA1
2021-08-18 15:49:13	400	14.264	XLON	00275609666EXPA1
2021-08-18 15:49:13	4	14.264	XLON	00275609667EXPA1
2021-08-18 15:49:13	400	14.264	XLON	00275609668EXPA1
2021-08-18 15:49:13	493	14.264	XLON	00275609669EXPA1
2021-08-18 15:49:28	183	14.262	CHIX	00275609828EXPA1
2021-08-18 15:49:28	682	14.262	CHIX	00275609830EXPA1
2021-08-18 15:49:28	915	14.262	XLON	00275609829EXPA1
2021-08-18 15:49:47	158	14.264	XLON	00275610030EXPA1
2021-08-18 15:49:47	1,135	14.264	XLON	00275610032EXPA1
2021-08-18 15:50:04	170	14.256	XLON	00275610158EXPA1
2021-08-18 15:50:04	150	14.256	XLON	00275610159EXPA1
2021-08-18 15:50:08	994	14.258	XLON	00275610192EXPA1
2021-08-18 15:50:25	400	14.258	XLON	00275610348EXPA1
2021-08-18 15:50:25	308	14.258	XLON	00275610349EXPA1
2021-08-18 15:50:25	400	14.258	XLON	00275610350EXPA1
2021-08-18 15:50:25	144	14.258	XLON	00275610351EXPA1
2021-08-18 15:50:47	2	14.260	XLON	00275610701EXPA1
2021-08-18 15:50:47	114	14.260	XLON	00275610710EXPA1
2021-08-18 15:50:47	648	14.260	XLON	00275610711EXPA1
2021-08-18 15:50:48	902	14.260	XLON	00275610714EXPA1
2021-08-18 15:51:17	425	14.270	XLON	00275611116EXPA1
2021-08-18 15:51:17	232	14.270	XLON	00275611117EXPA1
2021-08-18 15:51:17	400	14.270	XLON	00275611118EXPA1
2021-08-18 15:51:17	400	14.270	XLON	00275611119EXPA1
2021-08-18 15:51:17	2	14.270	XLON	00275611120EXPA1
2021-08-18 15:51:38	400	14.270	XLON	00275611396EXPA1

2021-08-18 15:51:38	400	14.270	XLON	00275611397EXPA1
2021-08-18 15:51:38	400	14.270	XLON	00275611398EXPA1
2021-08-18 15:51:38	400	14.270	XLON	00275611399EXPA1
2021-08-18 15:51:38	359	14.270	XLON	00275611400EXPA1
2021-08-18 15:51:54	636	14.266	XLON	00275611518EXPA1
2021-08-18 15:52:12	140	14.264	CHIX	00275611755EXPA1
2021-08-18 15:52:12	56	14.264	CHIX	00275611757EXPA1
2021-08-18 15:52:12	41	14.264	CHIX	00275611758EXPA1
2021-08-18 15:52:12	53	14.264	CHIX	00275611759EXPA1
2021-08-18 15:52:12	160	14.264	CHIX	00275611760EXPA1
2021-08-18 15:52:12	310	14.264	CHIX	00275611762EXPA1
2021-08-18 15:52:12	139	14.264	XLON	00275611756EXPA1
2021-08-18 15:52:12	501	14.264	XLON	00275611761EXPA1
2021-08-18 15:52:12	139	14.264	XLON	00275611763EXPA1
2021-08-18 15:52:39	322	14.270	XLON	00275611990EXPA1
2021-08-18 15:52:42	4	14.274	XLON	00275612017EXPA1
2021-08-18 15:52:42	161	14.274	XLON	00275612018EXPA1
2021-08-18 15:52:42	601	14.274	XLON	00275612019EXPA1
2021-08-18 15:52:42	50	14.274	XLON	00275612020EXPA1
2021-08-18 15:52:42	1,399	14.274	XLON	00275612021EXPA1
2021-08-18 15:53:00	104	14.272	CHIX	00275612188EXPA1
2021-08-18 15:53:02	302	14.272	XLON	00275612215EXPA1
2021-08-18 15:53:02	577	14.272	XLON	00275612216EXPA1
2021-08-18 15:53:02	162	14.272	XLON	00275612217EXPA1
2021-08-18 15:53:09	561	14.270	XLON	00275612308EXPA1
2021-08-18 15:53:28	400	14.268	XLON	00275612548EXPA1
2021-08-18 15:53:28	400	14.268	XLON	00275612550EXPA1
2021-08-18 15:53:28	208	14.268	XLON	00275612551EXPA1
2021-08-18 15:53:28	125	14.268	XLON	00275612552EXPA1
2021-08-18 15:53:48	129	14.268	XLON	00275612828EXPA1
2021-08-18 15:53:48	900	14.268	XLON	00275612829EXPA1
2021-08-18 15:53:48	608	14.268	XLON	00275612830EXPA1
2021-08-18 15:54:10	168	14.270	XLON	00275613071EXPA1
2021-08-18 15:54:10	82	14.270	XLON	00275613072EXPA1
2021-08-18 15:54:28	216	14.270	BATE	00275613242EXPA1
2021-08-18 15:54:28	26	14.270	BATE	00275613243EXPA1
2021-08-18 15:54:29	400	14.270	XLON	00275613256EXPA1
2021-08-18 15:54:29	50	14.270	XLON	00275613258EXPA1
2021-08-18 15:54:38	305	14.270	XLON	00275613353EXPA1

2021-08-18 15:54:38	157	14.270	XLON	00275613354EXPA1
2021-08-18 15:54:38	13	14.270	XLON	00275613355EXPA1
2021-08-18 15:54:38	747	14.270	XLON	00275613356EXPA1
2021-08-18 15:54:38	2	14.270	XLON	00275613357EXPA1
2021-08-18 15:54:38	706	14.270	XLON	00275613359EXPA1
2021-08-18 15:55:01	400	14.264	CHIX	00275613552EXPA1
2021-08-18 15:55:02	15	14.264	XLON	00275613560EXPA1
2021-08-18 15:55:15	1,849	14.274	XLON	00275613683EXPA1
2021-08-18 15:55:37	507	14.264	CHIX	00275613872EXPA1
2021-08-18 15:55:37	824	14.264	XLON	00275613873EXPA1
2021-08-18 15:56:05	106	14.266	XLON	00275614068EXPA1
2021-08-18 15:56:05	55	14.266	XLON	00275614069EXPA1
2021-08-18 15:56:05	148	14.266	XLON	00275614070EXPA1
2021-08-18 15:56:05	1,696	14.266	XLON	00275614071EXPA1
2021-08-18 15:56:45	3	14.272	XLON	00275614472EXPA1
2021-08-18 15:56:49	392	14.276	XLON	00275614506EXPA1
2021-08-18 15:56:49	158	14.276	XLON	00275614507EXPA1
2021-08-18 15:56:49	1,736	14.276	XLON	00275614508EXPA1
2021-08-18 15:57:32	400	14.284	XLON	00275614995EXPA1
2021-08-18 15:57:32	967	14.284	XLON	00275614996EXPA1
2021-08-18 15:57:32	546	14.284	XLON	00275614997EXPA1
2021-08-18 15:57:32	174	14.284	XLON	00275614998EXPA1
2021-08-18 15:57:53	158	14.286	XLON	00275615174EXPA1
2021-08-18 15:57:53	400	14.286	XLON	00275615175EXPA1
2021-08-18 15:57:53	122	14.286	XLON	00275615176EXPA1
2021-08-18 15:57:53	823	14.286	XLON	00275615177EXPA1
2021-08-18 15:57:53	123	14.286	XLON	00275615178EXPA1
2021-08-18 15:58:14	109	14.274	CHIX	00275615346EXPA1
2021-08-18 15:58:14	70	14.274	CHIX	00275615348EXPA1
2021-08-18 15:58:14	187	14.274	CHIX	00275615349EXPA1
2021-08-18 15:58:14	98	14.274	CHIX	00275615350EXPA1
2021-08-18 15:58:29	200	14.280	XLON	00275615512EXPA1
2021-08-18 15:58:29	1,512	14.280	XLON	00275615515EXPA1
2021-08-18 15:58:53	400	14.280	XLON	00275615664EXPA1
2021-08-18 15:58:53	279	14.280	XLON	00275615665EXPA1
2021-08-18 15:58:53	400	14.280	XLON	00275615666EXPA1
2021-08-18 15:58:53	333	14.280	XLON	00275615667EXPA1
2021-08-18 15:58:53	139	14.280	XLON	00275615668EXPA1
2021-08-18 15:59:46	181	14.278	XLON	00275616381EXPA1

2021-08-18 15:59:46	398	14.278	XLON	00275616382EXPA1
2021-08-18 15:59:46	2,013	14.278	XLON	00275616383EXPA1
2021-08-18 16:00:00	700	14.280	BATE	00275616710EXPA1
2021-08-18 16:00:00	840	14.280	BATE	00275616711EXPA1
2021-08-18 16:00:06	3	14.280	XLON	00275616771EXPA1
2021-08-18 16:00:06	307	14.280	XLON	00275616772EXPA1
2021-08-18 16:00:06	1,306	14.280	XLON	00275616773EXPA1
2021-08-18 16:00:14	795	14.276	CHIX	00275616871EXPA1
2021-08-18 16:00:36	186	14.270	XLON	00275617170EXPA1
2021-08-18 16:00:36	3	14.270	XLON	00275617172EXPA1
2021-08-18 16:00:37	100	14.270	XLON	00275617181EXPA1
2021-08-18 16:00:39	32	14.270	XLON	00275617230EXPA1
2021-08-18 16:00:39	1,238	14.270	XLON	00275617231EXPA1
2021-08-18 16:00:39	32	14.270	XLON	00275617232EXPA1
2021-08-18 16:01:04	178	14.276	XLON	00275617487EXPA1
2021-08-18 16:01:04	166	14.276	XLON	00275617488EXPA1
2021-08-18 16:01:04	320	14.276	XLON	00275617489EXPA1
2021-08-18 16:01:04	283	14.276	XLON	00275617490EXPA1
2021-08-18 16:01:04	700	14.276	XLON	00275617491EXPA1
2021-08-18 16:01:04	340	14.276	XLON	00275617492EXPA1
2021-08-18 16:01:31	400	14.274	XLON	00275617751EXPA1
2021-08-18 16:01:36	9	14.274	XLON	00275617781EXPA1
2021-08-18 16:01:37	245	14.276	XLON	00275617789EXPA1
2021-08-18 16:01:37	257	14.276	XLON	00275617792EXPA1
2021-08-18 16:01:37	260	14.276	XLON	00275617793EXPA1
2021-08-18 16:01:37	796	14.276	XLON	00275617794EXPA1
2021-08-18 16:02:19	2	14.278	XLON	00275618315EXPA1
2021-08-18 16:02:19	1,736	14.278	XLON	00275618316EXPA1
2021-08-18 16:02:19	428	14.278	XLON	00275618317EXPA1
2021-08-18 16:02:37	1,562	14.282	XLON	00275618508EXPA1
2021-08-18 16:03:07	15	14.284	XLON	00275618815EXPA1
2021-08-18 16:03:10	400	14.292	XLON	00275618840EXPA1
2021-08-18 16:03:10	167	14.292	XLON	00275618841EXPA1
2021-08-18 16:03:20	50	14.292	CHIX	00275619018EXPA1
2021-08-18 16:03:20	79	14.292	CHIX	00275619020EXPA1
2021-08-18 16:03:20	125	14.292	CHIX	00275619021EXPA1
2021-08-18 16:03:20	539	14.292	CHIX	00275619022EXPA1
2021-08-18 16:03:20	35	14.292	XLON	00275619019EXPA1
2021-08-18 16:03:20	221	14.292	XLON	00275619023EXPA1

2021-08-18 16:03:20	232	14.292	XLON	00275619024EXPA1
2021-08-18 16:03:20	1,448	14.292	XLON	00275619025EXPA1
2021-08-18 16:03:54	4	14.290	XLON	00275619247EXPA1
2021-08-18 16:03:54	155	14.290	XLON	00275619248EXPA1
2021-08-18 16:03:54	3	14.290	XLON	00275619249EXPA1
2021-08-18 16:03:54	3	14.290	XLON	00275619250EXPA1
2021-08-18 16:03:58	762	14.290	XLON	00275619281EXPA1
2021-08-18 16:03:58	1,069	14.290	XLON	00275619282EXPA1
2021-08-18 16:03:58	238	14.290	XLON	00275619283EXPA1
2021-08-18 16:04:19	168	14.294	XLON	00275619515EXPA1
2021-08-18 16:04:19	1,504	14.294	XLON	00275619516EXPA1
2021-08-18 16:04:44	10	14.294	XLON	00275619767EXPA1
2021-08-18 16:04:44	197	14.294	XLON	00275619768EXPA1
2021-08-18 16:05:18	156	14.300	XLON	00275620364EXPA1
2021-08-18 16:05:23	298	14.302	XLON	00275620427EXPA1
2021-08-18 16:05:23	251	14.302	XLON	00275620428EXPA1
2021-08-18 16:05:23	466	14.302	XLON	00275620429EXPA1
2021-08-18 16:05:34	156	14.300	XLON	00275620505EXPA1
2021-08-18 16:05:37	208	14.300	XLON	00275620542EXPA1
2021-08-18 16:05:38	1,088	14.298	BATE	00275620551EXPA1
2021-08-18 16:05:38	808	14.298	CHIX	00275620550EXPA1
2021-08-18 16:05:43	1,200	14.298	XLON	00275620631EXPA1
2021-08-18 16:05:43	984	14.298	XLON	00275620632EXPA1
2021-08-18 16:05:53	1,824	14.298	XLON	00275620696EXPA1
2021-08-18 16:06:23	1,842	14.300	XLON	00275621026EXPA1
2021-08-18 16:06:48	307	14.292	XLON	00275621207EXPA1
2021-08-18 16:06:48	128	14.292	XLON	00275621208EXPA1
2021-08-18 16:06:49	161	14.292	XLON	00275621213EXPA1
2021-08-18 16:06:49	253	14.292	XLON	00275621214EXPA1
2021-08-18 16:06:50	611	14.292	XLON	00275621216EXPA1
2021-08-18 16:07:18	398	14.298	XLON	00275621499EXPA1
2021-08-18 16:07:18	1,015	14.298	XLON	00275621500EXPA1
2021-08-18 16:07:18	105	14.298	XLON	00275621501EXPA1
2021-08-18 16:07:18	281	14.298	XLON	00275621502EXPA1
2021-08-18 16:07:40	469	14.296	XLON	00275621711EXPA1
2021-08-18 16:07:40	50	14.296	XLON	00275621714EXPA1
2021-08-18 16:07:40	337	14.296	XLON	00275621716EXPA1
2021-08-18 16:08:02	144	14.292	XLON	00275621990EXPA1
2021-08-18 16:08:02	551	14.292	XLON	00275621992EXPA1

2021-08-18 16:08:02	296	14.292	XLON	00275621994EXPA1
2021-08-18 16:08:07	185	14.294	XLON	00275622028EXPA1
2021-08-18 16:08:07	331	14.294	XLON	00275622029EXPA1
2021-08-18 16:08:07	185	14.294	XLON	00275622030EXPA1
2021-08-18 16:08:36	3	14.296	XLON	00275622232EXPA1
2021-08-18 16:08:36	105	14.296	XLON	00275622233EXPA1
2021-08-18 16:08:37	43	14.296	XLON	00275622258EXPA1
2021-08-18 16:08:40	10	14.296	XLON	00275622287EXPA1
2021-08-18 16:08:43	3	14.296	XLON	00275622301EXPA1
2021-08-18 16:08:50	156	14.300	XLON	00275622381EXPA1
2021-08-18 16:08:50	2	14.300	XLON	00275622382EXPA1
2021-08-18 16:08:51	141	14.300	XLON	00275622391EXPA1
2021-08-18 16:08:51	268	14.300	XLON	00275622392EXPA1
2021-08-18 16:08:56	2,114	14.304	XLON	00275622445EXPA1
2021-08-18 16:09:19	2	14.300	XLON	00275622629EXPA1
2021-08-18 16:09:21	400	14.304	XLON	00275622635EXPA1
2021-08-18 16:09:21	400	14.304	XLON	00275622636EXPA1
2021-08-18 16:09:21	4	14.304	XLON	00275622637EXPA1
2021-08-18 16:09:21	357	14.304	XLON	00275622638EXPA1
2021-08-18 16:09:21	698	14.304	XLON	00275622639EXPA1
2021-08-18 16:09:36	18	14.298	CHIX	00275622819EXPA1
2021-08-18 16:09:36	207	14.298	CHIX	00275622820EXPA1
2021-08-18 16:09:44	6	14.296	BATE	00275622912EXPA1
2021-08-18 16:09:44	133	14.296	BATE	00275622915EXPA1
2021-08-18 16:09:44	200	14.296	BATE	00275622920EXPA1
2021-08-18 16:09:44	530	14.296	BATE	00275622921EXPA1
2021-08-18 16:09:44	440	14.296	XLON	00275622917EXPA1
2021-08-18 16:09:44	401	14.296	XLON	00275622918EXPA1
2021-08-18 16:10:07	2	14.302	XLON	00275623187EXPA1
2021-08-18 16:10:12	1,441	14.302	XLON	00275623221EXPA1
2021-08-18 16:10:12	313	14.302	XLON	00275623222EXPA1
2021-08-18 16:10:34	141	14.302	XLON	00275623403EXPA1
2021-08-18 16:10:34	3	14.302	XLON	00275623404EXPA1
2021-08-18 16:10:36	135	14.302	XLON	00275623418EXPA1
2021-08-18 16:10:36	1,218	14.302	XLON	00275623419EXPA1
2021-08-18 16:10:36	419	14.302	XLON	00275623420EXPA1
2021-08-18 16:11:01	30	14.298	CHIX	00275623587EXPA1
2021-08-18 16:11:01	247	14.298	CHIX	00275623588EXPA1
2021-08-18 16:11:02	33	14.298	CHIX	00275623626EXPA1

2021-08-18 16:11:02	133	14.298	CHIX	00275623628EXPA1
2021-08-18 16:11:04	165	14.300	XLON	00275623661EXPA1
2021-08-18 16:11:04	189	14.300	XLON	00275623662EXPA1
2021-08-18 16:11:04	2	14.300	XLON	00275623663EXPA1
2021-08-18 16:11:04	100	14.300	XLON	00275623670EXPA1
2021-08-18 16:11:09	1,265	14.300	XLON	00275623730EXPA1
2021-08-18 16:11:38	126	14.308	XLON	00275623955EXPA1
2021-08-18 16:11:38	497	14.308	XLON	00275623956EXPA1
2021-08-18 16:11:38	684	14.308	XLON	00275623957EXPA1
2021-08-18 16:11:39	151	14.308	XLON	00275623958EXPA1
2021-08-18 16:11:58	2	14.310	XLON	00275624146EXPA1
2021-08-18 16:11:58	1,200	14.310	XLON	00275624147EXPA1
2021-08-18 16:11:58	68	14.310	XLON	00275624148EXPA1
2021-08-18 16:11:58	42	14.310	XLON	00275624149EXPA1
2021-08-18 16:12:04	86	14.306	XLON	00275624215EXPA1
2021-08-18 16:12:04	154	14.306	XLON	00275624216EXPA1
2021-08-18 16:12:04	178	14.306	XLON	00275624217EXPA1
2021-08-18 16:12:04	22	14.306	XLON	00275624218EXPA1
2021-08-18 16:12:28	173	14.302	XLON	00275624411EXPA1
2021-08-18 16:12:28	568	14.302	XLON	00275624413EXPA1
2021-08-18 16:12:29	700	14.302	XLON	00275624423EXPA1
2021-08-18 16:12:29	270	14.302	XLON	00275624424EXPA1
2021-08-18 16:13:00	3	14.304	XLON	00275624636EXPA1
2021-08-18 16:13:03	400	14.304	XLON	00275624651EXPA1
2021-08-18 16:13:12	400	14.304	XLON	00275624738EXPA1
2021-08-18 16:13:12	1,438	14.304	XLON	00275624739EXPA1
2021-08-18 16:13:36	400	14.306	XLON	00275624968EXPA1
2021-08-18 16:13:36	400	14.306	XLON	00275624969EXPA1
2021-08-18 16:13:36	400	14.306	XLON	00275624970EXPA1
2021-08-18 16:13:36	544	14.306	XLON	00275624971EXPA1
2021-08-18 16:13:38	83	14.306	CHIX	00275624987EXPA1
2021-08-18 16:13:38	424	14.306	CHIX	00275624988EXPA1
2021-08-18 16:13:38	41	14.306	CHIX	00275624989EXPA1
2021-08-18 16:13:40	4	14.306	CHIX	00275624998EXPA1
2021-08-18 16:13:45	100	14.306	CHIX	00275625029EXPA1
2021-08-18 16:13:45	700	14.306	CHIX	00275625031EXPA1
2021-08-18 16:13:45	176	14.306	CHIX	00275625032EXPA1
2021-08-18 16:14:11	49	14.310	XLON	00275625344EXPA1
2021-08-18 16:14:14	624	14.310	XLON	00275625373EXPA1

2021-08-18 16:14:14	138	14.310	XLON	00275625374EXPA1
2021-08-18 16:14:23	87	14.310	XLON	00275625445EXPA1
2021-08-18 16:14:23	371	14.310	XLON	00275625446EXPA1
2021-08-18 16:14:23	73	14.310	XLON	00275625447EXPA1
2021-08-18 16:14:23	591	14.310	XLON	00275625448EXPA1
2021-08-18 16:14:23	282	14.310	XLON	00275625449EXPA1
2021-08-18 16:14:44	82	14.312	XLON	00275625716EXPA1
2021-08-18 16:14:44	3	14.312	XLON	00275625717EXPA1
2021-08-18 16:14:44	14	14.312	XLON	00275625718EXPA1
2021-08-18 16:14:44	1,681	14.312	XLON	00275625719EXPA1
2021-08-18 16:14:52	127	14.304	CHIX	00275625745EXPA1
2021-08-18 16:14:52	63	14.304	CHIX	00275625746EXPA1
2021-08-18 16:14:52	43	14.304	CHIX	00275625747EXPA1
2021-08-18 16:15:14	50	14.298	XLON	00275626011EXPA1
2021-08-18 16:15:14	400	14.298	XLON	00275626012EXPA1
2021-08-18 16:15:14	683	14.298	XLON	00275626013EXPA1
2021-08-18 16:15:14	661	14.298	XLON	00275626014EXPA1
2021-08-18 16:15:14	20	14.298	XLON	00275626015EXPA1
2021-08-18 16:15:41	1,516	14.308	XLON	00275626275EXPA1
2021-08-18 16:15:48	8	14.306	BATE	00275626329EXPA1
2021-08-18 16:15:48	23	14.306	BATE	00275626331EXPA1
2021-08-18 16:15:48	55	14.306	BATE	00275626332EXPA1
2021-08-18 16:15:48	876	14.306	BATE	00275626334EXPA1
2021-08-18 16:16:06	160	14.308	XLON	00275626512EXPA1
2021-08-18 16:16:06	172	14.308	XLON	00275626515EXPA1
2021-08-18 16:16:06	1,256	14.308	XLON	00275626516EXPA1
2021-08-18 16:16:06	236	14.308	XLON	00275626517EXPA1
2021-08-18 16:16:40	516	14.308	XLON	00275626845EXPA1
2021-08-18 16:16:40	641	14.308	XLON	00275626847EXPA1
2021-08-18 16:16:40	846	14.308	XLON	00275626848EXPA1
2021-08-18 16:16:40	1	14.308	XLON	00275626849EXPA1
2021-08-18 16:17:05	600	14.304	XLON	00275627076EXPA1
2021-08-18 16:17:11	222	14.304	XLON	00275627139EXPA1
2021-08-18 16:17:11	281	14.304	XLON	00275627140EXPA1
2021-08-18 16:17:11	399	14.304	XLON	00275627141EXPA1
2021-08-18 16:17:31	89	14.306	XLON	00275627357EXPA1
2021-08-18 16:17:31	3	14.306	XLON	00275627358EXPA1
2021-08-18 16:17:31	83	14.306	XLON	00275627359EXPA1
2021-08-18 16:17:32	153	14.306	XLON	00275627381EXPA1

2021-08-18 16:17:32	110	14.306	XLON	00275627383EXPA1
2021-08-18 16:17:32	912	14.306	XLON	00275627384EXPA1
2021-08-18 16:17:32	556	14.306	XLON	00275627385EXPA1
2021-08-18 16:17:57	1,331	14.308	XLON	00275627701EXPA1
2021-08-18 16:17:57	219	14.308	XLON	00275627702EXPA1
2021-08-18 16:18:17	1,211	14.312	XLON	00275627894EXPA1
2021-08-18 16:18:17	403	14.312	XLON	00275627895EXPA1
2021-08-18 16:18:34	56	14.310	CHIX	00275628292EXPA1
2021-08-18 16:18:34	179	14.310	CHIX	00275628293EXPA1
2021-08-18 16:18:34	19	14.310	CHIX	00275628294EXPA1
2021-08-18 16:18:34	542	14.310	CHIX	00275628295EXPA1
2021-08-18 16:18:34	1	14.310	CHIX	00275628296EXPA1
2021-08-18 16:18:44	9	14.310	XLON	00275628431EXPA1
2021-08-18 16:18:49	65	14.310	XLON	00275628502EXPA1
2021-08-18 16:18:49	198	14.310	XLON	00275628503EXPA1
2021-08-18 16:18:49	163	14.310	XLON	00275628504EXPA1
2021-08-18 16:18:49	811	14.310	XLON	00275628505EXPA1
2021-08-18 16:18:49	97	14.310	XLON	00275628506EXPA1
2021-08-18 16:18:49	600	14.310	XLON	00275628507EXPA1
2021-08-18 16:19:18	344	14.312	XLON	00275628807EXPA1
2021-08-18 16:19:25	145	14.312	XLON	00275628896EXPA1
2021-08-18 16:19:25	28	14.312	XLON	00275628897EXPA1
2021-08-18 16:19:25	1,387	14.312	XLON	00275628898EXPA1
2021-08-18 16:19:27	17	14.308	BATE	00275628918EXPA1
2021-08-18 16:19:27	19	14.308	BATE	00275628921EXPA1
2021-08-18 16:19:27	22	14.308	CHIX	00275628917EXPA1
2021-08-18 16:19:27	194	14.308	CHIX	00275628919EXPA1
2021-08-18 16:19:49	400	14.304	XLON	00275629210EXPA1
2021-08-18 16:19:55	210	14.304	XLON	00275629268EXPA1
2021-08-18 16:20:01	4	14.304	XLON	00275629345EXPA1
2021-08-18 16:20:01	4	14.306	XLON	00275629360EXPA1
2021-08-18 16:20:01	194	14.306	XLON	00275629361EXPA1
2021-08-18 16:20:03	242	14.306	XLON	00275629395EXPA1
2021-08-18 16:20:03	413	14.306	XLON	00275629396EXPA1
2021-08-18 16:20:03	1,010	14.306	XLON	00275629397EXPA1
2021-08-18 16:20:20	24	14.310	XLON	00275629632EXPA1
2021-08-18 16:20:22	97	14.310	XLON	00275629642EXPA1
2021-08-18 16:20:22	537	14.310	XLON	00275629643EXPA1
2021-08-18 16:20:22	64	14.310	XLON	00275629649EXPA1

2021-08-18 16:20:22	151	14.310	XLON	00275629650EXPA1
2021-08-18 16:20:22	663	14.310	XLON	00275629651EXPA1
2021-08-18 16:20:22	64	14.310	XLON	00275629652EXPA1
2021-08-18 16:20:48	1,596	14.308	XLON	00275629913EXPA1
2021-08-18 16:21:06	52	14.310	XLON	00275630065EXPA1
2021-08-18 16:21:06	134	14.310	XLON	00275630066EXPA1
2021-08-18 16:21:39	400	14.310	XLON	00275630448EXPA1
2021-08-18 16:21:40	333	14.312	XLON	00275630455EXPA1
2021-08-18 16:21:40	2	14.312	XLON	00275630456EXPA1
2021-08-18 16:21:40	2	14.312	XLON	00275630457EXPA1
2021-08-18 16:21:40	11	14.312	XLON	00275630458EXPA1
2021-08-18 16:21:40	184	14.312	XLON	00275630459EXPA1
2021-08-18 16:21:40	151	14.312	XLON	00275630460EXPA1
2021-08-18 16:21:40	577	14.312	XLON	00275630461EXPA1
2021-08-18 16:21:40	286	14.312	XLON	00275630462EXPA1
2021-08-18 16:22:10	3	14.308	BATE	00275630808EXPA1
2021-08-18 16:22:10	2	14.308	BATE	00275630809EXPA1
2021-08-18 16:22:10	13	14.308	BATE	00275630810EXPA1
2021-08-18 16:22:10	28	14.308	BATE	00275630811EXPA1
2021-08-18 16:22:14	337	14.316	XLON	00275630837EXPA1
2021-08-18 16:22:14	191	14.316	XLON	00275630839EXPA1
2021-08-18 16:22:20	186	14.318	XLON	00275630933EXPA1
2021-08-18 16:22:23	45	14.314	BATE	00275630942EXPA1
2021-08-18 16:22:29	208	14.314	XLON	00275630997EXPA1
2021-08-18 16:22:29	528	14.314	XLON	00275630998EXPA1
2021-08-18 16:22:32	7	14.314	BATE	00275631025EXPA1
2021-08-18 16:22:32	10	14.314	BATE	00275631026EXPA1
2021-08-18 16:22:32	26	14.314	BATE	00275631032EXPA1
2021-08-18 16:22:32	250	14.314	XLON	00275631024EXPA1
2021-08-18 16:22:46	99	14.316	BATE	00275631193EXPA1
2021-08-18 16:22:49	4	14.314	XLON	00275631220EXPA1
2021-08-18 16:22:49	650	14.316	XLON	00275631222EXPA1
2021-08-18 16:22:49	1,634	14.316	XLON	00275631223EXPA1
2021-08-18 16:22:52	3	14.314	XLON	00275631252EXPA1
2021-08-18 16:22:52	285	14.314	XLON	00275631253EXPA1
2021-08-18 16:22:53	101	14.314	BATE	00275631266EXPA1
2021-08-18 16:23:13	700	14.314	CHIX	00275631539EXPA1
2021-08-18 16:23:13	487	14.314	CHIX	00275631540EXPA1
2021-08-18 16:23:13	134	14.314	CHIX	00275631541EXPA1

2021-08-18 16:23:13	347	14.314	CHIX	00275631542EXPA1
2021-08-18 16:23:23	865	14.312	BATE	00275631638EXPA1
2021-08-18 16:23:23	942	14.312	XLON	00275631639EXPA1
2021-08-18 16:23:57	246	14.312	BATE	00275632013EXPA1
2021-08-18 16:23:57	89	14.312	BATE	00275632014EXPA1
2021-08-18 16:23:57	11	14.312	BATE	00275632016EXPA1
2021-08-18 16:23:57	82	14.312	BATE	00275632017EXPA1
2021-08-18 16:23:57	84	14.312	BATE	00275632018EXPA1
2021-08-18 16:23:57	57	14.312	BATE	00275632019EXPA1
2021-08-18 16:23:57	10	14.312	BATE	00275632020EXPA1
2021-08-18 16:23:57	77	14.312	BATE	00275632021EXPA1
2021-08-18 16:23:57	13	14.312	BATE	00275632022EXPA1
2021-08-18 16:23:57	48	14.312	BATE	00275632027EXPA1
2021-08-18 16:23:57	1,284	14.312	XLON	00275632015EXPA1
2021-08-18 16:24:11	400	14.310	XLON	00275632179EXPA1
2021-08-18 16:24:11	168	14.310	XLON	00275632180EXPA1
2021-08-18 16:24:35	150	14.314	XLON	00275632555EXPA1
2021-08-18 16:24:44	400	14.314	XLON	00275632670EXPA1
2021-08-18 16:24:44	500	14.314	XLON	00275632671EXPA1
2021-08-18 16:24:59	281	14.316	XLON	00275632845EXPA1
2021-08-18 16:25:02	400	14.316	XLON	00275632882EXPA1
2021-08-18 16:25:21	191	14.312	XLON	00275633141EXPA1
2021-08-18 16:25:21	239	14.312	XLON	00275633142EXPA1
2021-08-18 16:25:24	400	14.312	XLON	00275633178EXPA1
2021-08-18 16:25:24	1,908	14.312	XLON	00275633179EXPA1
2021-08-18 16:25:27	25	14.304	BATE	00275633211EXPA1
2021-08-18 16:25:27	44	14.304	BATE	00275633212EXPA1
2021-08-18 16:25:27	159	14.304	BATE	00275633213EXPA1
2021-08-18 16:25:27	181	14.304	BATE	00275633214EXPA1
2021-08-18 16:25:27	992	14.306	XLON	00275633210EXPA1
2021-08-18 16:26:00	400	14.308	XLON	00275633542EXPA1
2021-08-18 16:26:00	193	14.308	XLON	00275633543EXPA1
2021-08-18 16:26:00	215	14.308	XLON	00275633544EXPA1
2021-08-18 16:26:00	772	14.308	XLON	00275633545EXPA1
2021-08-18 16:26:00	400	14.308	XLON	00275633546EXPA1
2021-08-18 16:26:00	327	14.308	XLON	00275633547EXPA1
2021-08-18 16:26:03	400	14.308	XLON	00275633561EXPA1
2021-08-18 16:26:33	200	14.312	XLON	00275633843EXPA1
2021-08-18 16:26:33	278	14.312	XLON	00275633844EXPA1

2021-08-18 16:26:33	400	14.312	XLON	00275633845EXPA1
2021-08-18 16:26:33	8	14.312	XLON	00275633846EXPA1
2021-08-18 16:26:34	197	14.310	CHIX	00275633856EXPA1
2021-08-18 16:26:34	687	14.310	CHIX	00275633858EXPA1
2021-08-18 16:26:34	57	14.310	XLON	00275633857EXPA1
2021-08-18 16:26:34	757	14.310	XLON	00275633859EXPA1
2021-08-18 16:26:39	14	14.310	XLON	00275633934EXPA1
2021-08-18 16:26:39	220	14.310	XLON	00275633935EXPA1
2021-08-18 16:26:39	1,200	14.310	XLON	00275633936EXPA1
2021-08-18 16:26:39	870	14.310	XLON	00275633937EXPA1
2021-08-18 16:26:42	4	14.308	XLON	00275633961EXPA1
2021-08-18 16:26:42	1,200	14.310	XLON	00275633962EXPA1
2021-08-18 16:26:42	266	14.310	XLON	00275633963EXPA1
2021-08-18 16:26:42	772	14.310	XLON	00275633964EXPA1
2021-08-18 16:26:42	62	14.310	XLON	00275633965EXPA1
2021-08-18 16:26:45	424	14.310	XLON	00275633982EXPA1
2021-08-18 16:26:45	1,200	14.310	XLON	00275633983EXPA1
2021-08-18 16:26:48	153	14.310	XLON	00275633993EXPA1
2021-08-18 16:26:48	5	14.310	XLON	00275633994EXPA1
2021-08-18 16:26:51	180	14.308	XLON	00275634015EXPA1
2021-08-18 16:26:51	400	14.310	XLON	00275634016EXPA1
2021-08-18 16:26:51	751	14.310	XLON	00275634017EXPA1
2021-08-18 16:26:51	436	14.310	XLON	00275634018EXPA1
2021-08-18 16:26:51	684	14.310	XLON	00275634019EXPA1
2021-08-18 16:27:10	3	14.312	XLON	00275634274EXPA1
2021-08-18 16:27:10	18	14.312	XLON	00275634275EXPA1
2021-08-18 16:27:10	2	14.312	XLON	00275634276EXPA1
2021-08-18 16:27:10	9	14.312	XLON	00275634277EXPA1
2021-08-18 16:27:10	59	14.312	XLON	00275634288EXPA1
2021-08-18 16:27:10	700	14.312	XLON	00275634289EXPA1
2021-08-18 16:27:12	560	14.312	XLON	00275634301EXPA1
2021-08-18 16:27:12	258	14.312	XLON	00275634302EXPA1
2021-08-18 16:27:14	354	14.310	CHIX	00275634323EXPA1
2021-08-18 16:27:30	3	14.308	XLON	00275634476EXPA1
2021-08-18 16:27:43	2,250	14.310	XLON	00275634640EXPA1
2021-08-18 16:27:55	1,031	14.310	XLON	00275634749EXPA1
2021-08-18 16:28:11	73	14.318	XLON	00275634926EXPA1
2021-08-18 16:28:13	1,600	14.318	XLON	00275634966EXPA1
2021-08-18 16:28:29	452	14.316	XLON	00275635144EXPA1

2021-08-18 16:28:29	391	14.316	XLON	00275635145EXPA1
2021-08-18 16:29:04	89	14.326	XLON	00275635626EXPA1
2021-08-18 16:29:04	284	14.326	XLON	00275635627EXPA1
2021-08-18 16:29:04	1,008	14.326	XLON	00275635628EXPA1
2021-08-18 16:29:04	1,988	14.326	XLON	00275635629EXPA1
2021-08-18 16:29:19	19	14.328	XLON	00275635885EXPA1
2021-08-18 16:29:19	1,200	14.328	XLON	00275635886EXPA1
2021-08-18 16:29:21	217	14.328	XLON	00275635918EXPA1
2021-08-18 16:29:22	347	14.326	BATE	00275635923EXPA1
2021-08-18 16:29:23	255	14.326	BATE	00275635950EXPA1
2021-08-18 16:29:24	39	14.324	CHIX	00275635978EXPA1
2021-08-18 16:29:24	40	14.324	CHIX	00275635979EXPA1
2021-08-18 16:29:24	196	14.324	CHIX	00275635980EXPA1
2021-08-18 16:29:24	57	14.324	CHIX	00275635982EXPA1
2021-08-18 16:29:24	138	14.324	CHIX	00275635983EXPA1
2021-08-18 16:29:27	400	14.324	XLON	00275636063EXPA1
2021-08-18 16:29:27	198	14.324	XLON	00275636065EXPA1
2021-08-18 16:29:30	3	14.324	XLON	00275636195EXPA1
2021-08-18 16:29:30	52	14.324	XLON	00275636196EXPA1
2021-08-18 16:29:33	643	14.322	XLON	00275636354EXPA1
2021-08-18 16:29:45	3	14.320	XLON	00275637037EXPA1
2021-08-18 16:29:47	873	14.320	XLON	00275637130EXPA1
2021-08-18 16:29:57	698	14.320	XLON	00275637538EXPA1