Shell PLC — Transaction in Own Shares 2021

Aug 23, 2021

Transaction in Own Shares

20 August 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 20 August 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
20/08/2021	1,050,000	13.894	13.754	13.828	LSE
20/08/2021	90,000	13.890	13.762	13.828	Chi-X (CXE)
20/08/2021	60,000	13.890	13.754	13.829	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-08-20 08:00:24	1,551	13.804	XLON	00275803930EXPA1
2021-08-20 08:01:12	1,885	13.808	XLON	00275804208EXPA1
2021-08-20 08:01:20	127	13.786	CHIX	00275804224EXPA1
2021-08-20 08:01:20	726	13.786	CHIX	00275804225EXPA1
2021-08-20 08:01:50	465	13.780	CHIX	00275804293EXPA1
2021-08-20 08:01:50	339	13.780	CHIX	00275804294EXPA1
2021-08-20 08:01:55	1,918	13.782	XLON	00275804329EXPA1
2021-08-20 08:02:30	876	13.800	XLON	00275804464EXPA1
2021-08-20 08:02:58	373	13.824	XLON	00275804547EXPA1
2021-08-20 08:02:58	843	13.824	XLON	00275804548EXPA1
2021-08-20 08:03:41	1,439	13.812	XLON	00275804660EXPA1
2021-08-20 08:04:08	1,031	13.832	XLON	00275804719EXPA1
2021-08-20 08:04:43	88	13.860	XLON	00275804816EXPA1
2021-08-20 08:04:43	1,357	13.860	XLON	00275804817EXPA1
2021-08-20 08:05:09	921	13.858	XLON	00275804905EXPA1
2021-08-20 08:05:27	1,325	13.866	XLON	00275804952EXPA1
2021-08-20 08:05:52	1,201	13.866	XLON	00275805014EXPA1
2021-08-20 08:05:52	74	13.866	XLON	00275805015EXPA1
2021-08-20 08:06:21	150	13.854	XLON	00275805082EXPA1
2021-08-20 08:06:21	612	13.854	XLON	00275805083EXPA1
2021-08-20 08:06:21	546	13.854	XLON	00275805084EXPA1
2021-08-20 08:06:51	1,277	13.852	XLON	00275805166EXPA1
2021-08-20 08:07:03	1,343	13.844	BATE	00275805195EXPA1
2021-08-20 08:07:06	400	13.842	XLON	00275805206EXPA1
2021-08-20 08:07:06	894	13.842	XLON	00275805207EXPA1
2021-08-20 08:07:40	133	13.842	XLON	00275805292EXPA1
2021-08-20 08:07:40	337	13.842	XLON	00275805293EXPA1
2021-08-20 08:07:40	70	13.842	XLON	00275805294EXPA1
2021-08-20 08:07:40	435	13.842	XLON	00275805295EXPA1
2021-08-20 08:07:40	363	13.842	XLON	00275805296EXPA1
2021-08-20 08:07:54	704	13.838	CHIX	00275805317EXPA1
2021-08-20 08:08:22	1,201	13.856	XLON	00275805369EXPA1
2021-08-20 08:08:22	866	13.856	XLON	00275805370EXPA1
2021-08-20 08:08:43	695	13.844	XLON	00275805424EXPA1
2021-08-20 08:09:08	217	13.850	XLON	00275805479EXPA1

2021-08-20 08:09:08	1,338	13.850	XLON	00275805480EXPA1
2021-08-20 08:09:26	1,005	13.854	XLON	00275805509EXPA1
2021-08-20 08:09:42	410	13.860	XLON	00275805532EXPA1
2021-08-20 08:09:42	868	13.860	XLON	00275805533EXPA1
2021-08-20 08:10:15	1,242	13.862	XLON	00275805595EXPA1
2021-08-20 08:10:24	826	13.862	CHIX	00275805626EXPA1
2021-08-20 08:10:41	1,049	13.854	XLON	00275805653EXPA1
2021-08-20 08:11:06	87	13.846	XLON	00275805698EXPA1
2021-08-20 08:11:06	960	13.846	XLON	00275805699EXPA1
2021-08-20 08:11:32	1,447	13.846	XLON	00275805756EXPA1
2021-08-20 08:12:21	611	13.856	XLON	00275805866EXPA1
2021-08-20 08:12:22	309	13.856	XLON	00275805869EXPA1
2021-08-20 08:12:22	645	13.856	XLON	00275805870EXPA1
2021-08-20 08:12:22	363	13.856	XLON	00275805871EXPA1
2021-08-20 08:12:51	1,200	13.860	XLON	00275805928EXPA1
2021-08-20 08:12:51	139	13.860	XLON	00275805929EXPA1
2021-08-20 08:13:19	1,068	13.860	XLON	00275805976EXPA1
2021-08-20 08:13:50	900	13.872	XLON	00275806067EXPA1
2021-08-20 08:13:50	634	13.872	XLON	00275806068EXPA1
2021-08-20 08:14:24	1,073	13.874	XLON	00275806136EXPA1
2021-08-20 08:14:59	1,284	13.884	XLON	00275806233EXPA1
2021-08-20 08:14:59	284	13.884	XLON	00275806234EXPA1
2021-08-20 08:15:26	967	13.886	XLON	00275806318EXPA1
2021-08-20 08:15:26	103	13.886	XLON	00275806319EXPA1
2021-08-20 08:15:58	1,110	13.892	XLON	00275806381EXPA1
2021-08-20 08:16:02	505	13.892	XLON	00275806394EXPA1
2021-08-20 08:16:28	1,120	13.894	XLON	00275806479EXPA1
2021-08-20 08:16:49	1,750	13.886	BATE	00275806562EXPA1
2021-08-20 08:16:49	1,177	13.888	XLON	00275806561EXPA1
2021-08-20 08:16:54	1,709	13.886	CHIX	00275806572EXPA1
2021-08-20 08:17:20	400	13.882	XLON	00275806646EXPA1
2021-08-20 08:17:20	800	13.882	XLON	00275806647EXPA1
2021-08-20 08:17:50	1,289	13.882	XLON	00275806711EXPA1
2021-08-20 08:18:18	400	13.872	XLON	00275806795EXPA1
2021-08-20 08:18:27	400	13.872	XLON	00275806846EXPA1
2021-08-20 08:18:27	53	13.872	XLON	00275806847EXPA1
2021-08-20 08:18:27	121	13.872	XLON	00275806848EXPA1
2021-08-20 08:18:27	272	13.872	XLON	00275806849EXPA1
2021-08-20 08:18:27	400	13.872	XLON	00275806850EXPA1

2021-08-20 08:18:27	78	13.872	XLON	00275806851EXPA1
2021-08-20 08:18:54	68	13.864	XLON	00275806926EXPA1
2021-08-20 08:18:55	60	13.864	XLON	00275806929EXPA1
2021-08-20 08:18:55	311	13.864	XLON	00275806930EXPA1
2021-08-20 08:18:55	60	13.864	XLON	00275806931EXPA1
2021-08-20 08:18:55	39	13.864	XLON	00275806932EXPA1
2021-08-20 08:18:55	68	13.864	XLON	00275806933EXPA1
2021-08-20 08:18:55	135	13.864	XLON	00275806934EXPA1
2021-08-20 08:18:55	465	13.864	XLON	00275806935EXPA1
2021-08-20 08:19:26	221	13.866	XLON	00275807035EXPA1
2021-08-20 08:19:26	961	13.866	XLON	00275807036EXPA1
2021-08-20 08:19:54	1,116	13.844	XLON	00275807142EXPA1
2021-08-20 08:19:54	150	13.844	XLON	00275807143EXPA1
2021-08-20 08:21:39	20	13.840	CHIX	00275807486EXPA1
2021-08-20 08:21:39	550	13.846	XLON	00275807484EXPA1
2021-08-20 08:21:39	35	13.846	XLON	00275807485EXPA1
2021-08-20 08:22:27	94	13.852	CHIX	00275807675EXPA1
2021-08-20 08:22:27	713	13.852	CHIX	00275807676EXPA1
2021-08-20 08:22:38	400	13.852	XLON	00275807757EXPA1
2021-08-20 08:22:41	485	13.854	XLON	00275807764EXPA1
2021-08-20 08:23:24	194	13.860	XLON	00275807917EXPA1
2021-08-20 08:23:24	555	13.860	XLON	00275807918EXPA1
2021-08-20 08:23:44	25	13.856	XLON	00275807966EXPA1
2021-08-20 08:23:44	800	13.856	XLON	00275807967EXPA1
2021-08-20 08:23:49	400	13.856	XLON	00275808023EXPA1
2021-08-20 08:24:44	784	13.848	XLON	00275808214EXPA1
2021-08-20 08:24:47	883	13.844	CHIX	00275808233EXPA1
2021-08-20 08:24:49	735	13.848	XLON	00275808240EXPA1
2021-08-20 08:24:55	400	13.846	XLON	00275808250EXPA1
2021-08-20 08:25:07	400	13.846	XLON	00275808410EXPA1
2021-08-20 08:25:07	145	13.846	XLON	00275808411EXPA1
2021-08-20 08:25:19	940	13.840	XLON	00275808470EXPA1
2021-08-20 08:25:54	91	13.830	XLON	00275808637EXPA1
2021-08-20 08:25:54	56	13.830	XLON	00275808638EXPA1
2021-08-20 08:25:54	894	13.830	XLON	00275808639EXPA1
2021-08-20 08:26:53	76	13.832	XLON	00275808923EXPA1
2021-08-20 08:26:53	1,071	13.832	XLON	00275808924EXPA1
2021-08-20 08:27:12	861	13.820	XLON	00275809001EXPA1
2021-08-20 08:27:21	144	13.814	BATE	00275809038EXPA1

2021-08-20 08:27:21	732	13.814	BATE	00275809041EXPA1
2021-08-20 08:27:29	1	13.814	XLON	00275809120EXPA1
2021-08-20 08:27:48	83	13.808	XLON	00275809236EXPA1
2021-08-20 08:27:56	346	13.812	XLON	00275809253EXPA1
2021-08-20 08:27:59	1,075	13.810	XLON	00275809262EXPA1
2021-08-20 08:28:38	161	13.810	XLON	00275809403EXPA1
2021-08-20 08:28:44	147	13.810	XLON	00275809414EXPA1
2021-08-20 08:28:59	400	13.806	XLON	00275809458EXPA1
2021-08-20 08:29:02	147	13.806	XLON	00275809478EXPA1
2021-08-20 08:29:28	202	13.806	XLON	00275809608EXPA1
2021-08-20 08:29:31	202	13.804	XLON	00275809618EXPA1
2021-08-20 08:29:34	400	13.804	XLON	00275809634EXPA1
2021-08-20 08:29:34	137	13.804	XLON	00275809635EXPA1
2021-08-20 08:29:52	400	13.802	XLON	00275809714EXPA1
2021-08-20 08:29:52	400	13.802	XLON	00275809715EXPA1
2021-08-20 08:30:16	400	13.798	XLON	00275809849EXPA1
2021-08-20 08:30:16	53	13.798	XLON	00275809850EXPA1
2021-08-20 08:30:16	400	13.798	XLON	00275809851EXPA1
2021-08-20 08:30:16	400	13.798	XLON	00275809852EXPA1
2021-08-20 08:30:25	143	13.802	XLON	00275809874EXPA1
2021-08-20 08:30:25	508	13.802	XLON	00275809875EXPA1
2021-08-20 08:30:25	948	13.802	XLON	00275809876EXPA1
2021-08-20 08:30:25	53	13.802	XLON	00275809877EXPA1
2021-08-20 08:30:25	191	13.802	XLON	00275809878EXPA1
2021-08-20 08:30:25	40	13.802	XLON	00275809879EXPA1
2021-08-20 08:30:28	360	13.802	XLON	00275809892EXPA1
2021-08-20 08:30:28	53	13.802	XLON	00275809893EXPA1
2021-08-20 08:30:28	191	13.802	XLON	00275809894EXPA1
2021-08-20 08:30:28	400	13.802	XLON	00275809895EXPA1
2021-08-20 08:30:28	400	13.802	XLON	00275809896EXPA1
2021-08-20 08:30:28	400	13.802	XLON	00275809897EXPA1
2021-08-20 08:30:28	79	13.802	XLON	00275809898EXPA1
2021-08-20 08:31:36	1,446	13.816	CHIX	00275810153EXPA1
2021-08-20 08:31:41	182	13.820	XLON	00275810177EXPA1
2021-08-20 08:31:41	53	13.820	XLON	00275810178EXPA1
2021-08-20 08:32:40	190	13.816	XLON	00275810364EXPA1
2021-08-20 08:32:40	400	13.816	XLON	00275810365EXPA1
2021-08-20 08:32:40	53	13.816	XLON	00275810366EXPA1
2021-08-20 08:33:04	204	13.816	XLON	00275810432EXPA1

2021-08-20 08:33:04	307	13.816	XLON	00275810433EXPA1
2021-08-20 08:33:04	307	13.816	XLON	00275810434EXPA1
2021-08-20 08:33:04	105	13.816	XLON	00275810436EXPA1
2021-08-20 08:33:04	113	13.816	XLON	00275810437EXPA1
2021-08-20 08:33:04	53	13.816	XLON	00275810438EXPA1
2021-08-20 08:33:04	307	13.816	XLON	00275810439EXPA1
2021-08-20 08:33:04	265	13.816	XLON	00275810440EXPA1
2021-08-20 08:33:04	27	13.816	XLON	00275810441EXPA1
2021-08-20 08:33:04	178	13.816	XLON	00275810442EXPA1
2021-08-20 08:33:07	110	13.816	XLON	00275810447EXPA1
2021-08-20 08:33:07	197	13.816	XLON	00275810448EXPA1
2021-08-20 08:33:07	441	13.816	XLON	00275810449EXPA1
2021-08-20 08:33:07	53	13.816	XLON	00275810450EXPA1
2021-08-20 08:33:07	213	13.816	XLON	00275810451EXPA1
2021-08-20 08:33:07	298	13.816	XLON	00275810452EXPA1
2021-08-20 08:33:07	256	13.816	XLON	00275810453EXPA1
2021-08-20 08:33:07	107	13.816	XLON	00275810454EXPA1
2021-08-20 08:33:07	144	13.816	XLON	00275810455EXPA1
2021-08-20 08:33:49	180	13.820	XLON	00275810623EXPA1
2021-08-20 08:33:49	228	13.820	XLON	00275810624EXPA1
2021-08-20 08:33:55	147	13.820	XLON	00275810638EXPA1
2021-08-20 08:33:55	227	13.820	XLON	00275810639EXPA1
2021-08-20 08:33:55	227	13.820	XLON	00275810640EXPA1
2021-08-20 08:33:55	79	13.820	XLON	00275810641EXPA1
2021-08-20 08:33:55	227	13.820	XLON	00275810642EXPA1
2021-08-20 08:33:55	36	13.820	XLON	00275810643EXPA1
2021-08-20 08:34:04	139	13.816	BATE	00275810676EXPA1
2021-08-20 08:34:04	544	13.816	BATE	00275810677EXPA1
2021-08-20 08:34:04	190	13.816	XLON	00275810681EXPA1
2021-08-20 08:34:07	878	13.812	XLON	00275810688EXPA1
2021-08-20 08:34:59	400	13.812	XLON	00275810909EXPA1
2021-08-20 08:35:02	400	13.812	XLON	00275810939EXPA1
2021-08-20 08:35:02	147	13.812	XLON	00275810941EXPA1
2021-08-20 08:35:02	600	13.812	XLON	00275810942EXPA1
2021-08-20 08:35:02	400	13.812	XLON	00275810943EXPA1
2021-08-20 08:35:50	400	13.818	XLON	00275811189EXPA1
2021-08-20 08:36:05	400	13.820	XLON	00275811240EXPA1
2021-08-20 08:36:11	400	13.820	XLON	00275811267EXPA1
2021-08-20 08:36:11	490	13.820	XLON	00275811268EXPA1

2021-08-20 08:36:11	152	13.820	XLON	00275811269EXPA1
2021-08-20 08:36:11	188	13.820	XLON	00275811270EXPA1
2021-08-20 08:36:42	88	13.808	BATE	00275811372EXPA1
2021-08-20 08:36:42	160	13.806	CHIX	00275811383EXPA1
2021-08-20 08:36:42	544	13.806	CHIX	00275811385EXPA1
2021-08-20 08:36:43	135	13.804	BATE	00275811413EXPA1
2021-08-20 08:36:43	547	13.804	BATE	00275811414EXPA1
2021-08-20 08:37:28	400	13.816	XLON	00275811573EXPA1
2021-08-20 08:37:44	76	13.814	XLON	00275811654EXPA1
2021-08-20 08:38:07	400	13.808	XLON	00275811831EXPA1
2021-08-20 08:38:07	53	13.808	XLON	00275811832EXPA1
2021-08-20 08:38:07	93	13.808	XLON	00275811833EXPA1
2021-08-20 08:38:07	98	13.808	XLON	00275811835EXPA1
2021-08-20 08:38:07	404	13.808	XLON	00275811836EXPA1
2021-08-20 08:38:10	400	13.808	XLON	00275811851EXPA1
2021-08-20 08:38:13	478	13.802	XLON	00275811857EXPA1
2021-08-20 08:38:13	318	13.802	XLON	00275811858EXPA1
2021-08-20 08:38:24	400	13.800	XLON	00275811893EXPA1
2021-08-20 08:38:27	400	13.800	XLON	00275811899EXPA1
2021-08-20 08:39:15	400	13.800	XLON	00275812083EXPA1
2021-08-20 08:39:21	400	13.800	XLON	00275812110EXPA1
2021-08-20 08:40:46	87	13.812	XLON	00275812481EXPA1
2021-08-20 08:40:46	138	13.812	XLON	00275812482EXPA1
2021-08-20 08:40:46	515	13.812	XLON	00275812487EXPA1
2021-08-20 08:41:13	67	13.808	XLON	00275812627EXPA1
2021-08-20 08:41:33	765	13.800	XLON	00275812720EXPA1
2021-08-20 08:41:38	400	13.804	XLON	00275812745EXPA1
2021-08-20 08:41:38	326	13.804	XLON	00275812746EXPA1
2021-08-20 08:41:38	718	13.804	XLON	00275812747EXPA1
2021-08-20 08:41:38	416	13.804	XLON	00275812748EXPA1
2021-08-20 08:41:41	400	13.800	XLON	00275812768EXPA1
2021-08-20 08:41:44	179	13.802	XLON	00275812779EXPA1
2021-08-20 08:42:03	762	13.804	XLON	00275812845EXPA1
2021-08-20 08:43:34	42	13.822	XLON	00275813294EXPA1
2021-08-20 08:43:34	400	13.822	XLON	00275813295EXPA1
2021-08-20 08:43:34	184	13.822	XLON	00275813296EXPA1
2021-08-20 08:43:37	434	13.820	XLON	00275813299EXPA1
2021-08-20 08:43:37	188	13.820	XLON	00275813300EXPA1
2021-08-20 08:43:52	53	13.822	XLON	00275813343EXPA1

2021-08-20 08:43:52	188	13.822	XLON	00275813344EXPA1
2021-08-20 08:43:52	434	13.822	XLON	00275813345EXPA1
2021-08-20 08:43:52	1,200	13.822	XLON	00275813346EXPA1
2021-08-20 08:43:55	400	13.822	XLON	00275813364EXPA1
2021-08-20 08:43:55	53	13.822	XLON	00275813365EXPA1
2021-08-20 08:43:58	400	13.822	XLON	00275813369EXPA1
2021-08-20 08:43:58	53	13.822	XLON	00275813370EXPA1
2021-08-20 08:44:04	1,541	13.816	CHIX	00275813407EXPA1
2021-08-20 08:44:04	400	13.822	XLON	00275813398EXPA1
2021-08-20 08:44:04	53	13.822	XLON	00275813399EXPA1
2021-08-20 08:44:04	464	13.822	XLON	00275813401EXPA1
2021-08-20 08:44:04	147	13.822	XLON	00275813403EXPA1
2021-08-20 08:44:04	833	13.822	XLON	00275813406EXPA1
2021-08-20 08:44:05	142	13.812	BATE	00275813430EXPA1
2021-08-20 08:44:05	142	13.812	XLON	00275813431EXPA1
2021-08-20 08:45:12	165	13.818	XLON	00275813693EXPA1
2021-08-20 08:45:24	132	13.820	XLON	00275813759EXPA1
2021-08-20 08:45:27	400	13.820	XLON	00275813766EXPA1
2021-08-20 08:45:33	400	13.820	XLON	00275813786EXPA1
2021-08-20 08:45:33	53	13.820	XLON	00275813787EXPA1
2021-08-20 08:45:45	400	13.816	XLON	00275813893EXPA1
2021-08-20 08:45:54	71	13.808	BATE	00275813918EXPA1
2021-08-20 08:45:55	560	13.808	BATE	00275813919EXPA1
2021-08-20 08:45:57	400	13.812	XLON	00275813927EXPA1
2021-08-20 08:45:57	325	13.812	XLON	00275813928EXPA1
2021-08-20 08:45:57	1,152	13.812	XLON	00275813929EXPA1
2021-08-20 08:46:00	400	13.812	XLON	00275813938EXPA1
2021-08-20 08:46:00	1,200	13.812	XLON	00275813939EXPA1
2021-08-20 08:46:30	799	13.806	XLON	00275814080EXPA1
2021-08-20 08:46:44	10	13.812	XLON	00275814132EXPA1
2021-08-20 08:46:44	1,200	13.812	XLON	00275814133EXPA1
2021-08-20 08:46:44	109	13.812	XLON	00275814134EXPA1
2021-08-20 08:46:44	400	13.812	XLON	00275814135EXPA1
2021-08-20 08:46:49	691	13.808	XLON	00275814155EXPA1
2021-08-20 08:46:54	1,200	13.806	XLON	00275814171EXPA1
2021-08-20 08:47:09	100	13.812	XLON	00275814247EXPA1
2021-08-20 08:47:09	1,200	13.812	XLON	00275814248EXPA1
2021-08-20 08:47:18	901	13.814	XLON	00275814278EXPA1
2021-08-20 08:47:18	200	13.814	XLON	00275814279EXPA1

2021-08-20 08:47:21	1,200	13.814	XLON	00275814283EXPA1
2021-08-20 08:47:21	901	13.808	XLON	00275814284EXPA1
2021-08-20 08:47:28	400	13.808	XLON	00275814304EXPA1
2021-08-20 08:47:32	1,151	13.810	XLON	00275814308EXPA1
2021-08-20 08:48:13	400	13.812	XLON	00275814457EXPA1
2021-08-20 08:48:13	455	13.812	XLON	00275814458EXPA1
2021-08-20 08:48:13	257	13.812	XLON	00275814459EXPA1
2021-08-20 08:48:59	813	13.800	CHIX	00275814627EXPA1
2021-08-20 08:49:02	400	13.800	XLON	00275814643EXPA1
2021-08-20 08:49:02	768	13.800	XLON	00275814644EXPA1
2021-08-20 08:49:02	8	13.800	XLON	00275814645EXPA1
2021-08-20 08:49:02	172	13.800	XLON	00275814646EXPA1
2021-08-20 08:49:41	221	13.806	XLON	00275814808EXPA1
2021-08-20 08:49:41	400	13.808	XLON	00275814809EXPA1
2021-08-20 08:49:41	700	13.808	XLON	00275814810EXPA1
2021-08-20 08:49:41	603	13.808	XLON	00275814811EXPA1
2021-08-20 08:50:41	207	13.804	XLON	00275815077EXPA1
2021-08-20 08:50:41	117	13.804	XLON	00275815078EXPA1
2021-08-20 08:50:41	1,200	13.806	XLON	00275815079EXPA1
2021-08-20 08:50:41	293	13.806	XLON	00275815080EXPA1
2021-08-20 08:51:16	25	13.804	BATE	00275815255EXPA1
2021-08-20 08:51:16	649	13.804	BATE	00275815256EXPA1
2021-08-20 08:51:16	952	13.804	XLON	00275815257EXPA1
2021-08-20 08:52:06	118	13.800	XLON	00275815507EXPA1
2021-08-20 08:52:06	503	13.800	XLON	00275815508EXPA1
2021-08-20 08:52:06	716	13.800	XLON	00275815509EXPA1
2021-08-20 08:52:06	27	13.800	XLON	00275815510EXPA1
2021-08-20 08:52:53	138	13.796	XLON	00275815696EXPA1
2021-08-20 08:52:53	53	13.796	XLON	00275815697EXPA1
2021-08-20 08:52:59	863	13.796	XLON	00275815707EXPA1
2021-08-20 08:52:59	161	13.796	XLON	00275815708EXPA1
2021-08-20 08:52:59	634	13.796	XLON	00275815709EXPA1
2021-08-20 08:53:48	400	13.792	XLON	00275815918EXPA1
2021-08-20 08:53:48	881	13.792	XLON	00275815919EXPA1
2021-08-20 08:54:32	801	13.784	XLON	00275816093EXPA1
2021-08-20 08:55:07	550	13.788	XLON	00275816158EXPA1
2021-08-20 08:55:21	94	13.796	XLON	00275816235EXPA1
2021-08-20 08:55:21	1,681	13.796	XLON	00275816237EXPA1
2021-08-20 08:56:11	1,200	13.802	XLON	00275816347EXPA1

2021-08-20 08:56:11	82	13.802	XLON	00275816348EXPA1
2021-08-20 08:56:38	104	13.790	CHIX	00275816442EXPA1
2021-08-20 08:56:38	180	13.790	CHIX	00275816446EXPA1
2021-08-20 08:56:38	44	13.790	CHIX	00275816447EXPA1
2021-08-20 08:56:38	56	13.790	CHIX	00275816448EXPA1
2021-08-20 08:56:38	38	13.790	CHIX	00275816449EXPA1
2021-08-20 08:56:38	216	13.792	XLON	00275816441EXPA1
2021-08-20 08:56:38	427	13.792	XLON	00275816443EXPA1
2021-08-20 08:57:22	400	13.788	XLON	00275816618EXPA1
2021-08-20 08:57:37	96	13.794	XLON	00275816675EXPA1
2021-08-20 08:57:38	352	13.794	XLON	00275816678EXPA1
2021-08-20 08:57:38	69	13.794	XLON	00275816679EXPA1
2021-08-20 08:57:38	1,251	13.794	XLON	00275816680EXPA1
2021-08-20 08:58:11	69	13.780	CHIX	00275816791EXPA1
2021-08-20 08:58:11	76	13.780	CHIX	00275816792EXPA1
2021-08-20 08:58:11	35	13.780	CHIX	00275816793EXPA1
2021-08-20 08:58:33	145	13.790	XLON	00275816863EXPA1
2021-08-20 08:58:43	400	13.792	XLON	00275816904EXPA1
2021-08-20 08:58:43	118	13.792	XLON	00275816905EXPA1
2021-08-20 08:58:43	490	13.792	XLON	00275816907EXPA1
2021-08-20 08:58:43	400	13.792	XLON	00275816908EXPA1
2021-08-20 08:58:43	83	13.792	XLON	00275816909EXPA1
2021-08-20 08:59:30	59	13.794	XLON	00275817077EXPA1
2021-08-20 08:59:32	192	13.794	XLON	00275817089EXPA1
2021-08-20 08:59:32	119	13.794	XLON	00275817090EXPA1
2021-08-20 08:59:32	71	13.794	XLON	00275817091EXPA1
2021-08-20 08:59:32	324	13.794	XLON	00275817092EXPA1
2021-08-20 08:59:32	806	13.794	XLON	00275817093EXPA1
2021-08-20 09:00:10	208	13.784	XLON	00275817290EXPA1
2021-08-20 09:00:10	200	13.784	XLON	00275817291EXPA1
2021-08-20 09:00:24	142	13.786	BATE	00275817388EXPA1
2021-08-20 09:00:24	530	13.788	XLON	00275817389EXPA1
2021-08-20 09:00:24	119	13.788	XLON	00275817390EXPA1
2021-08-20 09:00:49	82	13.792	XLON	00275817463EXPA1
2021-08-20 09:00:49	113	13.792	XLON	00275817464EXPA1
2021-08-20 09:00:49	105	13.792	XLON	00275817465EXPA1
2021-08-20 09:00:49	197	13.794	XLON	00275817466EXPA1
2021-08-20 09:00:49	66	13.794	XLON	00275817467EXPA1
2021-08-20 09:00:49	982	13.794	XLON	00275817468EXPA1

2021-08-20 09:01:28	99	13.796	BATE	00275817995EXPA1
2021-08-20 09:01:28	246	13.798	XLON	00275817996EXPA1
2021-08-20 09:01:38	400	13.800	XLON	00275818047EXPA1
2021-08-20 09:01:38	970	13.800	XLON	00275818048EXPA1
2021-08-20 09:02:28	119	13.804	XLON	00275818351EXPA1
2021-08-20 09:02:28	77	13.804	XLON	00275818352EXPA1
2021-08-20 09:02:29	55	13.804	XLON	00275818358EXPA1
2021-08-20 09:02:31	400	13.806	XLON	00275818367EXPA1
2021-08-20 09:02:31	125	13.806	XLON	00275818368EXPA1
2021-08-20 09:02:31	400	13.806	XLON	00275818369EXPA1
2021-08-20 09:02:31	400	13.806	XLON	00275818370EXPA1
2021-08-20 09:02:35	900	13.806	CHIX	00275818373EXPA1
2021-08-20 09:02:35	493	13.806	CHIX	00275818374EXPA1
2021-08-20 09:02:52	183	13.798	BATE	00275818446EXPA1
2021-08-20 09:02:52	237	13.798	BATE	00275818447EXPA1
2021-08-20 09:02:52	74	13.798	BATE	00275818448EXPA1
2021-08-20 09:02:52	284	13.798	BATE	00275818449EXPA1
2021-08-20 09:03:10	131	13.790	XLON	00275818512EXPA1
2021-08-20 09:03:10	284	13.790	XLON	00275818513EXPA1
2021-08-20 09:03:10	400	13.792	XLON	00275818514EXPA1
2021-08-20 09:03:10	434	13.792	XLON	00275818515EXPA1
2021-08-20 09:03:34	784	13.794	XLON	00275818635EXPA1
2021-08-20 09:04:04	400	13.802	XLON	00275818821EXPA1
2021-08-20 09:04:04	169	13.802	XLON	00275818822EXPA1
2021-08-20 09:04:04	556	13.802	XLON	00275818823EXPA1
2021-08-20 09:04:39	621	13.806	XLON	00275819162EXPA1
2021-08-20 09:04:39	212	13.806	XLON	00275819163EXPA1
2021-08-20 09:04:41	666	13.806	XLON	00275819172EXPA1
2021-08-20 09:05:36	400	13.800	XLON	00275819497EXPA1
2021-08-20 09:05:50	2	13.800	XLON	00275819547EXPA1
2021-08-20 09:05:56	7	13.806	XLON	00275819572EXPA1
2021-08-20 09:05:56	108	13.806	XLON	00275819573EXPA1
2021-08-20 09:05:57	212	13.808	XLON	00275819577EXPA1
2021-08-20 09:05:57	97	13.808	XLON	00275819578EXPA1
2021-08-20 09:06:05	1,441	13.808	XLON	00275819614EXPA1
2021-08-20 09:06:49	400	13.804	XLON	00275819869EXPA1
2021-08-20 09:06:49	233	13.804	XLON	00275819870EXPA1
2021-08-20 09:06:49	201	13.804	XLON	00275819871EXPA1
2021-08-20 09:06:49	400	13.804	XLON	00275819872EXPA1

2021-08-20 09:06:49	400	13.804	XLON	00275819873EXPA1
2021-08-20 09:06:49	162	13.804	XLON	00275819874EXPA1
2021-08-20 09:07:25	67	13.790	BATE	00275820099EXPA1
2021-08-20 09:07:30	30	13.790	XLON	00275820137EXPA1
2021-08-20 09:07:30	84	13.790	XLON	00275820138EXPA1
2021-08-20 09:07:30	157	13.790	XLON	00275820139EXPA1
2021-08-20 09:07:30	391	13.790	XLON	00275820142EXPA1
2021-08-20 09:07:30	66	13.790	XLON	00275820143EXPA1
2021-08-20 09:08:10	222	13.802	XLON	00275820258EXPA1
2021-08-20 09:08:10	349	13.802	XLON	00275820259EXPA1
2021-08-20 09:08:10	974	13.802	XLON	00275820260EXPA1
2021-08-20 09:08:40	532	13.796	CHIX	00275820417EXPA1
2021-08-20 09:08:40	248	13.796	CHIX	00275820418EXPA1
2021-08-20 09:08:40	56	13.796	CHIX	00275820420EXPA1
2021-08-20 09:08:40	808	13.796	XLON	00275820419EXPA1
2021-08-20 09:09:18	8	13.800	XLON	00275820558EXPA1
2021-08-20 09:09:31	567	13.798	XLON	00275820588EXPA1
2021-08-20 09:09:52	976	13.800	XLON	00275820683EXPA1
2021-08-20 09:09:52	600	13.800	XLON	00275820684EXPA1
2021-08-20 09:10:35	556	13.802	XLON	00275820909EXPA1
2021-08-20 09:10:35	124	13.802	XLON	00275820910EXPA1
2021-08-20 09:10:35	990	13.802	XLON	00275820911EXPA1
2021-08-20 09:11:19	1,616	13.802	BATE	00275821064EXPA1
2021-08-20 09:11:19	419	13.802	XLON	00275821065EXPA1
2021-08-20 09:12:00	609	13.798	XLON	00275821189EXPA1
2021-08-20 09:12:00	153	13.798	XLON	00275821190EXPA1
2021-08-20 09:12:00	1,020	13.798	XLON	00275821191EXPA1
2021-08-20 09:12:55	41	13.798	XLON	00275821431EXPA1
2021-08-20 09:13:02	118	13.798	XLON	00275821454EXPA1
2021-08-20 09:13:02	65	13.798	XLON	00275821455EXPA1
2021-08-20 09:13:04	269	13.798	XLON	00275821475EXPA1
2021-08-20 09:13:04	43	13.798	XLON	00275821476EXPA1
2021-08-20 09:13:04	54	13.798	XLON	00275821477EXPA1
2021-08-20 09:13:04	639	13.798	XLON	00275821479EXPA1
2021-08-20 09:13:04	546	13.798	XLON	00275821480EXPA1
2021-08-20 09:13:20	63	13.788	CHIX	00275821576EXPA1
2021-08-20 09:13:20	92	13.788	CHIX	00275821577EXPA1
2021-08-20 09:13:56	46	13.796	XLON	00275821734EXPA1
2021-08-20 09:13:56	36	13.796	XLON	00275821735EXPA1

2021-08-20 09:13:56	44	13.798	XLON	00275821736EXPA1
2021-08-20 09:13:56	434	13.798	XLON	00275821737EXPA1
2021-08-20 09:13:56	53	13.798	XLON	00275821738EXPA1
2021-08-20 09:14:06	269	13.798	XLON	00275821771EXPA1
2021-08-20 09:14:06	632	13.798	XLON	00275821772EXPA1
2021-08-20 09:14:06	189	13.798	XLON	00275821773EXPA1
2021-08-20 09:14:50	400	13.794	XLON	00275821931EXPA1
2021-08-20 09:14:50	852	13.794	XLON	00275821933EXPA1
2021-08-20 09:15:38	294	13.794	CHIX	00275822155EXPA1
2021-08-20 09:15:38	55	13.794	CHIX	00275822158EXPA1
2021-08-20 09:15:38	152	13.794	CHIX	00275822159EXPA1
2021-08-20 09:15:38	1,475	13.796	XLON	00275822154EXPA1
2021-08-20 09:15:38	156	13.796	XLON	00275822156EXPA1
2021-08-20 09:16:42	400	13.802	XLON	00275822402EXPA1
2021-08-20 09:16:42	166	13.802	XLON	00275822403EXPA1
2021-08-20 09:16:42	201	13.802	XLON	00275822406EXPA1
2021-08-20 09:16:42	400	13.802	XLON	00275822407EXPA1
2021-08-20 09:16:42	400	13.802	XLON	00275822408EXPA1
2021-08-20 09:16:42	144	13.802	XLON	00275822409EXPA1
2021-08-20 09:17:22	521	13.798	XLON	00275822592EXPA1
2021-08-20 09:17:22	154	13.798	XLON	00275822593EXPA1
2021-08-20 09:17:47	96	13.792	CHIX	00275822705EXPA1
2021-08-20 09:17:47	87	13.794	XLON	00275822703EXPA1
2021-08-20 09:17:47	145	13.794	XLON	00275822704EXPA1
2021-08-20 09:17:47	555	13.794	XLON	00275822706EXPA1
2021-08-20 09:18:22	228	13.792	XLON	00275822867EXPA1
2021-08-20 09:18:22	1	13.792	XLON	00275822868EXPA1
2021-08-20 09:18:22	386	13.792	XLON	00275822870EXPA1
2021-08-20 09:18:22	650	13.792	XLON	00275822871EXPA1
2021-08-20 09:18:22	223	13.792	XLON	00275822872EXPA1
2021-08-20 09:19:18	400	13.784	XLON	00275823122EXPA1
2021-08-20 09:19:18	442	13.784	XLON	00275823124EXPA1
2021-08-20 09:19:18	364	13.784	XLON	00275823125EXPA1
2021-08-20 09:19:18	439	13.784	XLON	00275823126EXPA1
2021-08-20 09:20:13	1,645	13.778	XLON	00275823345EXPA1
2021-08-20 09:21:32	25	13.766	XLON	00275823719EXPA1
2021-08-20 09:21:47	150	13.766	XLON	00275823792EXPA1
2021-08-20 09:21:52	65	13.762	CHIX	00275823805EXPA1
2021-08-20 09:21:52	72	13.766	XLON	00275823803EXPA1

2021-08-20 09:21:52	146	13.766	XLON	00275823804EXPA1
2021-08-20 09:21:52	519	13.766	XLON	00275823806EXPA1
2021-08-20 09:21:52	1,204	13.766	XLON	00275823807EXPA1
2021-08-20 09:21:54	129	13.762	CHIX	00275823815EXPA1
2021-08-20 09:21:54	91	13.762	CHIX	00275823816EXPA1
2021-08-20 09:22:11	653	13.762	CHIX	00275823898EXPA1
2021-08-20 09:22:48	63	13.772	XLON	00275824015EXPA1
2021-08-20 09:22:48	1,245	13.772	XLON	00275824016EXPA1
2021-08-20 09:22:48	224	13.772	XLON	00275824017EXPA1
2021-08-20 09:22:48	518	13.772	XLON	00275824018EXPA1
2021-08-20 09:23:17	725	13.756	XLON	00275824172EXPA1
2021-08-20 09:24:07	39	13.760	XLON	00275824428EXPA1
2021-08-20 09:24:13	1,666	13.760	XLON	00275824444EXPA1
2021-08-20 09:25:14	70	13.754	BATE	00275824779EXPA1
2021-08-20 09:26:03	2,470	13.764	XLON	00275824989EXPA1
2021-08-20 09:26:43	57	13.778	XLON	00275825118EXPA1
2021-08-20 09:26:43	1,102	13.778	XLON	00275825119EXPA1
2021-08-20 09:26:43	567	13.778	XLON	00275825120EXPA1
2021-08-20 09:27:01	1	13.772	BATE	00275825170EXPA1
2021-08-20 09:27:01	852	13.776	CHIX	00275825169EXPA1
2021-08-20 09:27:50	400	13.782	XLON	00275825322EXPA1
2021-08-20 09:27:50	160	13.782	XLON	00275825323EXPA1
2021-08-20 09:27:50	762	13.782	XLON	00275825324EXPA1
2021-08-20 09:27:50	224	13.782	XLON	00275825325EXPA1
2021-08-20 09:28:08	52	13.780	BATE	00275825402EXPA1
2021-08-20 09:28:08	1,486	13.780	BATE	00275825403EXPA1
2021-08-20 09:28:47	160	13.788	XLON	00275825533EXPA1
2021-08-20 09:28:47	1,549	13.788	XLON	00275825534EXPA1
2021-08-20 09:30:01	30	13.784	XLON	00275825897EXPA1
2021-08-20 09:30:07	2,126	13.784	XLON	00275825916EXPA1
2021-08-20 09:30:59	25	13.776	XLON	00275826177EXPA1
2021-08-20 09:31:00	800	13.776	XLON	00275826180EXPA1
2021-08-20 09:31:00	611	13.776	XLON	00275826181EXPA1
2021-08-20 09:31:00	29	13.776	XLON	00275826183EXPA1
2021-08-20 09:31:30	82	13.768	CHIX	00275826282EXPA1
2021-08-20 09:31:30	551	13.768	CHIX	00275826283EXPA1
2021-08-20 09:31:53	400	13.774	XLON	00275826344EXPA1
2021-08-20 09:31:53	185	13.774	XLON	00275826345EXPA1
2021-08-20 09:31:53	103	13.774	XLON	00275826346EXPA1

2021-08-20 09:31:53	905	13.774	XLON	00275826347EXPA1
2021-08-20 09:32:52	1,533	13.766	XLON	00275826524EXPA1
2021-08-20 09:34:27	2,246	13.766	XLON	00275826921EXPA1
2021-08-20 09:34:39	67	13.766	XLON	00275826965EXPA1
2021-08-20 09:34:39	446	13.768	XLON	00275826966EXPA1
2021-08-20 09:36:03	340	13.776	XLON	00275827268EXPA1
2021-08-20 09:36:03	1,512	13.776	XLON	00275827270EXPA1
2021-08-20 09:36:03	400	13.774	XLON	00275827272EXPA1
2021-08-20 09:36:04	97	13.772	XLON	00275827281EXPA1
2021-08-20 09:36:04	164	13.772	XLON	00275827283EXPA1
2021-08-20 09:36:04	13	13.772	XLON	00275827284EXPA1
2021-08-20 09:36:38	634	13.762	CHIX	00275827424EXPA1
2021-08-20 09:36:38	901	13.766	XLON	00275827423EXPA1
2021-08-20 09:37:27	400	13.758	XLON	00275827599EXPA1
2021-08-20 09:37:27	468	13.758	XLON	00275827600EXPA1
2021-08-20 09:37:27	168	13.758	XLON	00275827601EXPA1
2021-08-20 09:38:10	134	13.754	XLON	00275827845EXPA1
2021-08-20 09:38:10	471	13.754	XLON	00275827846EXPA1
2021-08-20 09:38:10	956	13.754	XLON	00275827848EXPA1
2021-08-20 09:38:10	194	13.754	XLON	00275827849EXPA1
2021-08-20 09:39:11	800	13.768	XLON	00275828193EXPA1
2021-08-20 09:39:11	800	13.768	XLON	00275828194EXPA1
2021-08-20 09:39:11	7	13.768	XLON	00275828195EXPA1
2021-08-20 09:40:12	105	13.764	XLON	00275828394EXPA1
2021-08-20 09:41:39	1,038	13.768	CHIX	00275828583EXPA1
2021-08-20 09:44:17	400	13.784	XLON	00275829252EXPA1
2021-08-20 09:44:20	266	13.784	XLON	00275829261EXPA1
2021-08-20 09:44:23	400	13.784	XLON	00275829271EXPA1
2021-08-20 09:44:23	464	13.784	XLON	00275829272EXPA1
2021-08-20 09:44:23	477	13.784	XLON	00275829273EXPA1
2021-08-20 09:44:23	243	13.784	XLON	00275829274EXPA1
2021-08-20 09:44:23	201	13.784	XLON	00275829275EXPA1
2021-08-20 09:44:23	78	13.784	XLON	00275829276EXPA1
2021-08-20 09:44:29	79	13.784	XLON	00275829323EXPA1
2021-08-20 09:44:32	400	13.784	XLON	00275829333EXPA1
2021-08-20 09:44:32	139	13.784	XLON	00275829334EXPA1
2021-08-20 09:44:32	464	13.784	XLON	00275829335EXPA1
2021-08-20 09:44:32	833	13.784	XLON	00275829336EXPA1
2021-08-20 09:44:32	173	13.784	XLON	00275829337EXPA1

2021-08-20 09:46:11	70	13.780	BATE	00275829752EXPA1
2021-08-20 09:46:11	170	13.780	BATE	00275829753EXPA1
2021-08-20 09:46:11	1,483	13.780	BATE	00275829754EXPA1
2021-08-20 09:46:11	191	13.784	XLON	00275829757EXPA1
2021-08-20 09:46:11	1,200	13.784	XLON	00275829758EXPA1
2021-08-20 09:46:11	201	13.784	XLON	00275829759EXPA1
2021-08-20 09:46:16	846	13.778	XLON	00275829773EXPA1
2021-08-20 09:46:27	400	13.780	XLON	00275829796EXPA1
2021-08-20 09:47:18	400	13.790	XLON	00275829932EXPA1
2021-08-20 09:47:18	262	13.790	XLON	00275829933EXPA1
2021-08-20 09:47:18	78	13.790	XLON	00275829934EXPA1
2021-08-20 09:47:21	400	13.790	XLON	00275829951EXPA1
2021-08-20 09:47:21	305	13.790	XLON	00275829952EXPA1
2021-08-20 09:47:30	400	13.790	XLON	00275829978EXPA1
2021-08-20 09:47:45	400	13.790	XLON	00275830014EXPA1
2021-08-20 09:47:45	36	13.790	XLON	00275830015EXPA1
2021-08-20 09:47:45	1,005	13.790	XLON	00275830016EXPA1
2021-08-20 09:47:48	400	13.790	XLON	00275830026EXPA1
2021-08-20 09:48:06	1,200	13.790	XLON	00275830152EXPA1
2021-08-20 09:48:06	192	13.790	XLON	00275830153EXPA1
2021-08-20 09:48:25	2,119	13.788	XLON	00275830213EXPA1
2021-08-20 09:48:29	79	13.786	CHIX	00275830301EXPA1
2021-08-20 09:49:04	238	13.786	CHIX	00275830383EXPA1
2021-08-20 09:49:04	490	13.786	CHIX	00275830384EXPA1
2021-08-20 09:49:04	42	13.786	CHIX	00275830385EXPA1
2021-08-20 09:49:10	148	13.788	XLON	00275830399EXPA1
2021-08-20 09:49:10	257	13.788	XLON	00275830400EXPA1
2021-08-20 09:49:10	205	13.788	XLON	00275830401EXPA1
2021-08-20 09:49:10	207	13.788	XLON	00275830405EXPA1
2021-08-20 09:49:10	854	13.788	XLON	00275830411EXPA1
2021-08-20 09:50:09	186	13.788	XLON	00275830706EXPA1
2021-08-20 09:50:09	158	13.788	XLON	00275830707EXPA1
2021-08-20 09:50:09	1,200	13.788	XLON	00275830708EXPA1
2021-08-20 09:50:09	82	13.788	XLON	00275830709EXPA1
2021-08-20 09:51:11	214	13.784	XLON	00275830922EXPA1
2021-08-20 09:51:21	119	13.786	XLON	00275830948EXPA1
2021-08-20 09:51:21	800	13.786	XLON	00275830949EXPA1
2021-08-20 09:51:21	546	13.786	XLON	00275830950EXPA1
2021-08-20 09:52:17	229	13.790	XLON	00275831202EXPA1

2021-08-20 09:52:17	126	13.790	XLON	00275831203EXPA1
2021-08-20 09:52:17	1,245	13.790	XLON	00275831204EXPA1
2021-08-20 09:53:16	1,617	13.796	XLON	00275831365EXPA1
2021-08-20 09:54:17	176	13.794	XLON	00275831609EXPA1
2021-08-20 09:54:17	1,548	13.796	XLON	00275831610EXPA1
2021-08-20 09:55:23	744	13.798	XLON	00275831868EXPA1
2021-08-20 09:55:23	456	13.798	XLON	00275831869EXPA1
2021-08-20 09:55:23	141	13.798	XLON	00275831870EXPA1
2021-08-20 09:55:23	106	13.798	XLON	00275831871EXPA1
2021-08-20 09:55:23	96	13.798	XLON	00275831872EXPA1
2021-08-20 09:55:23	104	13.798	XLON	00275831873EXPA1
2021-08-20 09:56:12	804	13.802	XLON	00275832172EXPA1
2021-08-20 09:56:48	249	13.800	CHIX	00275832291EXPA1
2021-08-20 09:56:48	58	13.800	CHIX	00275832292EXPA1
2021-08-20 09:56:48	459	13.800	CHIX	00275832293EXPA1
2021-08-20 09:56:48	266	13.800	XLON	00275832294EXPA1
2021-08-20 09:56:48	495	13.800	XLON	00275832295EXPA1
2021-08-20 09:57:24	1,200	13.816	XLON	00275832377EXPA1
2021-08-20 09:57:24	191	13.816	XLON	00275832378EXPA1
2021-08-20 09:57:24	211	13.816	XLON	00275832379EXPA1
2021-08-20 09:57:53	186	13.818	XLON	00275832513EXPA1
2021-08-20 09:57:53	60	13.818	XLON	00275832514EXPA1
2021-08-20 09:57:53	185	13.818	XLON	00275832515EXPA1
2021-08-20 09:58:30	245	13.802	CHIX	00275832616EXPA1
2021-08-20 09:58:30	83	13.802	CHIX	00275832618EXPA1
2021-08-20 09:58:30	266	13.802	CHIX	00275832619EXPA1
2021-08-20 09:58:30	286	13.806	XLON	00275832615EXPA1
2021-08-20 09:58:30	520	13.806	XLON	00275832617EXPA1
2021-08-20 09:59:59	122	13.796	XLON	00275832948EXPA1
2021-08-20 09:59:59	81	13.796	XLON	00275832949EXPA1
2021-08-20 10:00:02	294	13.796	XLON	00275832965EXPA1
2021-08-20 10:00:02	29	13.796	XLON	00275832966EXPA1
2021-08-20 10:00:02	186	13.796	XLON	00275832967EXPA1
2021-08-20 10:00:57	1,635	13.804	XLON	00275833130EXPA1
2021-08-20 10:00:57	448	13.804	XLON	00275833131EXPA1
2021-08-20 10:00:57	323	13.804	XLON	00275833132EXPA1
2021-08-20 10:00:57	120	13.804	XLON	00275833133EXPA1
2021-08-20 10:00:57	338	13.804	XLON	00275833134EXPA1
2021-08-20 10:00:57	203	13.804	XLON	00275833135EXPA1

2021-08-20 10:01:20	200	13.800	XLON	00275833273EXPA1
2021-08-20 10:01:36	200	13.800	XLON	00275833292EXPA1
2021-08-20 10:01:41	200	13.800	XLON	00275833309EXPA1
2021-08-20 10:01:41	200	13.800	XLON	00275833310EXPA1
2021-08-20 10:02:11	754	13.802	BATE	00275833384EXPA1
2021-08-20 10:02:11	728	13.802	BATE	00275833385EXPA1
2021-08-20 10:02:26	530	13.798	CHIX	00275833435EXPA1
2021-08-20 10:02:26	111	13.798	CHIX	00275833438EXPA1
2021-08-20 10:02:41	661	13.804	XLON	00275833456EXPA1
2021-08-20 10:02:41	101	13.804	XLON	00275833460EXPA1
2021-08-20 10:02:41	71	13.804	XLON	00275833466EXPA1
2021-08-20 10:02:41	80	13.804	XLON	00275833467EXPA1
2021-08-20 10:02:41	224	13.804	XLON	00275833468EXPA1
2021-08-20 10:02:41	1,194	13.804	XLON	00275833469EXPA1
2021-08-20 10:03:43	1,179	13.808	XLON	00275833696EXPA1
2021-08-20 10:03:43	525	13.808	XLON	00275833697EXPA1
2021-08-20 10:04:46	1,200	13.814	XLON	00275833947EXPA1
2021-08-20 10:04:46	93	13.814	XLON	00275833948EXPA1
2021-08-20 10:04:46	221	13.814	XLON	00275833950EXPA1
2021-08-20 10:04:46	69	13.814	XLON	00275833951EXPA1
2021-08-20 10:04:46	177	13.814	XLON	00275833952EXPA1
2021-08-20 10:05:30	461	13.808	XLON	00275834127EXPA1
2021-08-20 10:06:21	1,558	13.812	XLON	00275834282EXPA1
2021-08-20 10:06:21	131	13.812	XLON	00275834283EXPA1
2021-08-20 10:06:21	45	13.812	XLON	00275834284EXPA1
2021-08-20 10:06:57	607	13.804	CHIX	00275834442EXPA1
2021-08-20 10:06:57	829	13.806	XLON	00275834443EXPA1
2021-08-20 10:07:28	944	13.798	XLON	00275834544EXPA1
2021-08-20 10:08:31	489	13.804	XLON	00275834780EXPA1
2021-08-20 10:08:31	529	13.804	XLON	00275834781EXPA1
2021-08-20 10:08:31	337	13.804	XLON	00275834782EXPA1
2021-08-20 10:08:31	256	13.804	XLON	00275834783EXPA1
2021-08-20 10:08:31	512	13.804	XLON	00275834784EXPA1
2021-08-20 10:09:30	1	13.804	XLON	00275835004EXPA1
2021-08-20 10:09:33	262	13.804	XLON	00275835007EXPA1
2021-08-20 10:09:33	500	13.804	XLON	00275835008EXPA1
2021-08-20 10:09:33	847	13.804	XLON	00275835009EXPA1
2021-08-20 10:15:26	584	13.770	BATE	00275836268EXPA1
2021-08-20 10:15:26	42	13.780	CHIX	00275836266EXPA1

2021-08-20 10:15:26	1,101	13.780	CHIX	00275836267EXPA1
2021-08-20 10:15:26	2,510	13.768	XLON	00275836269EXPA1
2021-08-20 10:15:26	110	13.768	XLON	00275836270EXPA1
2021-08-20 10:15:26	242	13.768	XLON	00275836271EXPA1
2021-08-20 10:15:31	400	13.772	XLON	00275836337EXPA1
2021-08-20 10:15:31	855	13.772	XLON	00275836338EXPA1
2021-08-20 10:15:31	451	13.772	XLON	00275836339EXPA1
2021-08-20 10:15:31	400	13.772	XLON	00275836340EXPA1
2021-08-20 10:15:31	400	13.772	XLON	00275836341EXPA1
2021-08-20 10:15:31	400	13.772	XLON	00275836342EXPA1
2021-08-20 10:15:31	842	13.772	XLON	00275836343EXPA1
2021-08-20 10:15:31	400	13.772	XLON	00275836344EXPA1
2021-08-20 10:15:57	2,517	13.766	XLON	00275836495EXPA1
2021-08-20 10:16:21	807	13.770	XLON	00275836576EXPA1
2021-08-20 10:17:15	1,468	13.774	XLON	00275836727EXPA1
2021-08-20 10:18:16	126	13.776	XLON	00275836887EXPA1
2021-08-20 10:18:16	1,378	13.776	XLON	00275836888EXPA1
2021-08-20 10:19:20	1,194	13.772	XLON	00275837061EXPA1
2021-08-20 10:20:31	45	13.782	XLON	00275837360EXPA1
2021-08-20 10:20:31	25	13.782	XLON	00275837361EXPA1
2021-08-20 10:20:31	25	13.782	XLON	00275837362EXPA1
2021-08-20 10:20:31	1	13.782	XLON	00275837363EXPA1
2021-08-20 10:20:51	339	13.784	XLON	00275837438EXPA1
2021-08-20 10:20:51	2,209	13.784	XLON	00275837439EXPA1
2021-08-20 10:21:54	1,533	13.794	XLON	00275837765EXPA1
2021-08-20 10:22:49	400	13.794	XLON	00275837928EXPA1
2021-08-20 10:22:49	420	13.794	XLON	00275837929EXPA1
2021-08-20 10:23:32	200	13.792	XLON	00275838117EXPA1
2021-08-20 10:23:32	1,322	13.792	XLON	00275838118EXPA1
2021-08-20 10:25:04	1,457	13.798	CHIX	00275838379EXPA1
2021-08-20 10:25:04	2,401	13.800	XLON	00275838378EXPA1
2021-08-20 10:26:17	400	13.802	XLON	00275838697EXPA1
2021-08-20 10:26:17	400	13.802	XLON	00275838698EXPA1
2021-08-20 10:26:59	536	13.808	BATE	00275838807EXPA1
2021-08-20 10:26:59	1,083	13.808	BATE	00275838808EXPA1
2021-08-20 10:27:00	640	13.808	XLON	00275838810EXPA1
2021-08-20 10:27:00	865	13.808	XLON	00275838811EXPA1
2021-08-20 10:27:00	746	13.808	XLON	00275838812EXPA1
2021-08-20 10:27:54	189	13.812	XLON	00275838997EXPA1

2021-08-20 10:27:54	1,238	13.812	XLON	00275838998EXPA1
2021-08-20 10:27:54	135	13.812	XLON	00275838999EXPA1
2021-08-20 10:29:24	66	13.812	XLON	00275839343EXPA1
2021-08-20 10:29:26	168	13.812	XLON	00275839346EXPA1
2021-08-20 10:29:26	79	13.812	XLON	00275839357EXPA1
2021-08-20 10:29:26	1,787	13.812	XLON	00275839358EXPA1
2021-08-20 10:31:14	209	13.812	XLON	00275839769EXPA1
2021-08-20 10:31:14	2,469	13.812	XLON	00275839775EXPA1
2021-08-20 10:31:44	637	13.800	XLON	00275839919EXPA1
2021-08-20 10:32:34	37	13.802	XLON	00275840127EXPA1
2021-08-20 10:32:34	399	13.804	XLON	00275840128EXPA1
2021-08-20 10:32:35	1,155	13.802	XLON	00275840129EXPA1
2021-08-20 10:34:03	582	13.814	CHIX	00275840483EXPA1
2021-08-20 10:34:03	166	13.814	CHIX	00275840485EXPA1
2021-08-20 10:34:03	2,444	13.816	XLON	00275840484EXPA1
2021-08-20 10:34:03	66	13.816	XLON	00275840486EXPA1
2021-08-20 10:34:57	1,542	13.820	XLON	00275840744EXPA1
2021-08-20 10:36:11	400	13.830	XLON	00275841113EXPA1
2021-08-20 10:36:11	500	13.830	XLON	00275841114EXPA1
2021-08-20 10:36:11	662	13.830	XLON	00275841115EXPA1
2021-08-20 10:36:11	391	13.830	XLON	00275841116EXPA1
2021-08-20 10:37:21	773	13.832	XLON	00275841291EXPA1
2021-08-20 10:37:21	529	13.832	XLON	00275841292EXPA1
2021-08-20 10:37:21	391	13.832	XLON	00275841293EXPA1
2021-08-20 10:37:47	55	13.828	XLON	00275841376EXPA1
2021-08-20 10:37:47	333	13.828	XLON	00275841377EXPA1
2021-08-20 10:37:47	130	13.828	XLON	00275841378EXPA1
2021-08-20 10:37:47	111	13.828	XLON	00275841379EXPA1
2021-08-20 10:38:45	8	13.834	XLON	00275841652EXPA1
2021-08-20 10:38:45	4	13.834	XLON	00275841653EXPA1
2021-08-20 10:39:09	273	13.834	CHIX	00275841747EXPA1
2021-08-20 10:39:09	423	13.834	CHIX	00275841748EXPA1
2021-08-20 10:39:09	1,775	13.836	XLON	00275841746EXPA1
2021-08-20 10:39:10	22	13.834	XLON	00275841749EXPA1
2021-08-20 10:39:10	153	13.834	XLON	00275841751EXPA1
2021-08-20 10:39:10	73	13.834	XLON	00275841752EXPA1
2021-08-20 10:39:10	147	13.834	XLON	00275841753EXPA1
2021-08-20 10:39:10	48	13.834	XLON	00275841754EXPA1
2021-08-20 10:39:59	163	13.846	XLON	00275841954EXPA1

2021-08-20 10:39:59	54	13.846	XLON	00275841955EXPA1
2021-08-20 10:39:59	245	13.846	XLON	00275841956EXPA1
2021-08-20 10:39:59	124	13.846	XLON	00275841957EXPA1
2021-08-20 10:39:59	573	13.846	XLON	00275841958EXPA1
2021-08-20 10:39:59	76	13.846	XLON	00275841959EXPA1
2021-08-20 10:40:55	37	13.856	XLON	00275842139EXPA1
2021-08-20 10:40:55	1,200	13.856	XLON	00275842140EXPA1
2021-08-20 10:40:55	301	13.856	XLON	00275842141EXPA1
2021-08-20 10:41:26	82	13.844	BATE	00275842256EXPA1
2021-08-20 10:42:15	1,920	13.852	XLON	00275842393EXPA1
2021-08-20 10:42:50	656	13.848	BATE	00275842497EXPA1
2021-08-20 10:42:50	11	13.846	CHIX	00275842498EXPA1
2021-08-20 10:42:50	108	13.846	CHIX	00275842511EXPA1
2021-08-20 10:42:50	247	13.846	CHIX	00275842513EXPA1
2021-08-20 10:42:50	89	13.846	CHIX	00275842514EXPA1
2021-08-20 10:43:34	762	13.850	XLON	00275842625EXPA1
2021-08-20 10:43:34	972	13.850	XLON	00275842626EXPA1
2021-08-20 10:44:01	719	13.852	XLON	00275842692EXPA1
2021-08-20 10:45:04	400	13.854	XLON	00275842904EXPA1
2021-08-20 10:45:04	353	13.854	XLON	00275842905EXPA1
2021-08-20 10:45:04	451	13.854	XLON	00275842906EXPA1
2021-08-20 10:45:04	400	13.854	XLON	00275842907EXPA1
2021-08-20 10:45:04	118	13.854	XLON	00275842908EXPA1
2021-08-20 10:45:04	40	13.854	XLON	00275842909EXPA1
2021-08-20 10:46:10	400	13.846	XLON	00275843130EXPA1
2021-08-20 10:46:10	261	13.846	XLON	00275843131EXPA1
2021-08-20 10:46:10	78	13.846	XLON	00275843132EXPA1
2021-08-20 10:46:11	78	13.842	BATE	00275843136EXPA1
2021-08-20 10:46:11	283	13.844	XLON	00275843133EXPA1
2021-08-20 10:46:11	150	13.844	XLON	00275843134EXPA1
2021-08-20 10:46:11	161	13.844	XLON	00275843135EXPA1
2021-08-20 10:47:09	400	13.846	XLON	00275843280EXPA1
2021-08-20 10:47:09	468	13.846	XLON	00275843281EXPA1
2021-08-20 10:47:09	400	13.846	XLON	00275843282EXPA1
2021-08-20 10:47:09	42	13.846	XLON	00275843283EXPA1
2021-08-20 10:47:20	82	13.840	BATE	00275843319EXPA1
2021-08-20 10:47:20	497	13.840	BATE	00275843320EXPA1
2021-08-20 10:47:20	361	13.840	CHIX	00275843321EXPA1
2021-08-20 10:48:03	400	13.846	XLON	00275843395EXPA1

2021-08-20 10:48:03	500	13.846	XLON	00275843396EXPA1
2021-08-20 10:48:03	32	13.846	XLON	00275843407EXPA1
2021-08-20 10:48:03	137	13.846	XLON	00275843408EXPA1
2021-08-20 10:48:03	43	13.846	XLON	00275843409EXPA1
2021-08-20 10:48:03	50	13.846	XLON	00275843410EXPA1
2021-08-20 10:48:03	60	13.846	XLON	00275843411EXPA1
2021-08-20 10:48:04	37	13.846	XLON	00275843412EXPA1
2021-08-20 10:48:04	23	13.846	XLON	00275843413EXPA1
2021-08-20 10:48:04	5	13.846	XLON	00275843414EXPA1
2021-08-20 10:48:05	68	13.846	XLON	00275843418EXPA1
2021-08-20 10:48:06	5	13.846	XLON	00275843419EXPA1
2021-08-20 10:48:11	217	13.846	XLON	00275843429EXPA1
2021-08-20 10:49:10	32	13.836	XLON	00275843699EXPA1
2021-08-20 10:49:10	211	13.836	XLON	00275843700EXPA1
2021-08-20 10:49:10	442	13.836	XLON	00275843701EXPA1
2021-08-20 10:49:10	78	13.836	XLON	00275843702EXPA1
2021-08-20 10:49:58	24	13.840	XLON	00275843869EXPA1
2021-08-20 10:50:00	8	13.840	XLON	00275843905EXPA1
2021-08-20 10:50:01	432	13.842	XLON	00275843921EXPA1
2021-08-20 10:50:01	800	13.842	XLON	00275843922EXPA1
2021-08-20 10:50:01	604	13.842	XLON	00275843923EXPA1
2021-08-20 10:50:42	632	13.842	XLON	00275844064EXPA1
2021-08-20 10:51:26	60	13.826	XLON	00275844331EXPA1
2021-08-20 10:51:26	1,200	13.828	XLON	00275844334EXPA1
2021-08-20 10:51:58	790	13.818	CHIX	00275844463EXPA1
2021-08-20 10:51:58	629	13.818	XLON	00275844456EXPA1
2021-08-20 10:52:54	400	13.814	XLON	00275844774EXPA1
2021-08-20 10:52:54	286	13.814	XLON	00275844775EXPA1
2021-08-20 10:52:54	43	13.814	XLON	00275844776EXPA1
2021-08-20 10:52:54	78	13.814	XLON	00275844777EXPA1
2021-08-20 10:53:17	629	13.818	XLON	00275844833EXPA1
2021-08-20 10:53:17	970	13.818	XLON	00275844837EXPA1
2021-08-20 10:54:22	35	13.806	XLON	00275845094EXPA1
2021-08-20 10:54:22	83	13.808	XLON	00275845095EXPA1
2021-08-20 10:54:23	1,299	13.806	XLON	00275845098EXPA1
2021-08-20 10:55:18	1,595	13.806	XLON	00275845324EXPA1
2021-08-20 10:56:17	59	13.796	CHIX	00275845583EXPA1
2021-08-20 10:56:17	63	13.796	CHIX	00275845584EXPA1
2021-08-20 10:56:17	901	13.798	XLON	00275845582EXPA1

2021-08-20 10:57:20	22	13.820	XLON	00275845844EXPA1
2021-08-20 10:57:20	16	13.820	XLON	00275845845EXPA1
2021-08-20 10:57:24	118	13.824	XLON	00275845868EXPA1
2021-08-20 10:57:24	1,990	13.824	XLON	00275845869EXPA1
2021-08-20 10:58:03	717	13.826	BATE	00275846098EXPA1
2021-08-20 10:58:32	1,740	13.836	XLON	00275846166EXPA1
2021-08-20 10:59:37	1,304	13.838	XLON	00275846388EXPA1
2021-08-20 10:59:38	863	13.836	CHIX	00275846390EXPA1
2021-08-20 11:01:20	516	13.838	XLON	00275846660EXPA1
2021-08-20 11:01:20	2,077	13.838	XLON	00275846661EXPA1
2021-08-20 11:01:21	57	13.836	XLON	00275846662EXPA1
2021-08-20 11:02:27	301	13.838	XLON	00275846834EXPA1
2021-08-20 11:02:27	1,417	13.838	XLON	00275846835EXPA1
2021-08-20 11:03:27	135	13.838	XLON	00275847106EXPA1
2021-08-20 11:03:27	1,200	13.838	XLON	00275847107EXPA1
2021-08-20 11:03:27	400	13.838	XLON	00275847108EXPA1
2021-08-20 11:03:27	3	13.838	XLON	00275847109EXPA1
2021-08-20 11:04:26	1,200	13.838	XLON	00275847254EXPA1
2021-08-20 11:05:24	7	13.842	XLON	00275847426EXPA1
2021-08-20 11:05:29	721	13.846	XLON	00275847439EXPA1
2021-08-20 11:05:29	852	13.846	XLON	00275847440EXPA1
2021-08-20 11:05:44	91	13.846	CHIX	00275847487EXPA1
2021-08-20 11:06:07	112	13.850	BATE	00275847536EXPA1
2021-08-20 11:06:12	30	13.850	BATE	00275847560EXPA1
2021-08-20 11:06:12	16	13.850	BATE	00275847564EXPA1
2021-08-20 11:06:12	60	13.850	BATE	00275847565EXPA1
2021-08-20 11:06:12	76	13.850	BATE	00275847566EXPA1
2021-08-20 11:06:12	61	13.850	BATE	00275847567EXPA1
2021-08-20 11:06:12	345	13.850	BATE	00275847569EXPA1
2021-08-20 11:06:12	181	13.850	CHIX	00275847552EXPA1
2021-08-20 11:06:12	69	13.850	CHIX	00275847554EXPA1
2021-08-20 11:06:12	44	13.850	CHIX	00275847556EXPA1
2021-08-20 11:06:12	114	13.850	CHIX	00275847558EXPA1
2021-08-20 11:06:12	20	13.850	CHIX	00275847562EXPA1
2021-08-20 11:06:12	201	13.850	CHIX	00275847568EXPA1
2021-08-20 11:06:12	881	13.850	XLON	00275847557EXPA1
2021-08-20 11:06:38	700	13.850	XLON	00275847664EXPA1
2021-08-20 11:07:48	10	13.836	XLON	00275847919EXPA1
2021-08-20 11:07:48	72	13.836	XLON	00275847920EXPA1

2021-08-20 11:07:53	240	13.836	XLON	00275847929EXPA1
2021-08-20 11:07:53	1,573	13.836	XLON	00275847930EXPA1
2021-08-20 11:07:53	24	13.836	XLON	00275847931EXPA1
2021-08-20 11:08:52	114	13.834	XLON	00275848124EXPA1
2021-08-20 11:09:05	198	13.830	XLON	00275848166EXPA1
2021-08-20 11:09:05	676	13.830	XLON	00275848167EXPA1
2021-08-20 11:09:05	55	13.830	XLON	00275848168EXPA1
2021-08-20 11:09:09	63	13.826	CHIX	00275848177EXPA1
2021-08-20 11:10:00	85	13.840	XLON	00275848278EXPA1
2021-08-20 11:10:00	1,743	13.840	XLON	00275848287EXPA1
2021-08-20 11:10:34	73	13.838	XLON	00275848422EXPA1
2021-08-20 11:10:34	56	13.838	XLON	00275848425EXPA1
2021-08-20 11:10:34	36	13.838	XLON	00275848426EXPA1
2021-08-20 11:10:35	6	13.838	XLON	00275848427EXPA1
2021-08-20 11:10:35	63	13.838	XLON	00275848428EXPA1
2021-08-20 11:10:35	139	13.838	XLON	00275848429EXPA1
2021-08-20 11:10:35	323	13.838	XLON	00275848431EXPA1
2021-08-20 11:11:29	770	13.838	XLON	00275848569EXPA1
2021-08-20 11:11:30	1	13.838	XLON	00275848570EXPA1
2021-08-20 11:11:30	270	13.838	XLON	00275848571EXPA1
2021-08-20 11:11:30	22	13.838	XLON	00275848572EXPA1
2021-08-20 11:11:31	2	13.838	XLON	00275848573EXPA1
2021-08-20 11:11:32	611	13.838	XLON	00275848580EXPA1
2021-08-20 11:11:56	55	13.834	CHIX	00275848659EXPA1
2021-08-20 11:12:42	37	13.836	XLON	00275848818EXPA1
2021-08-20 11:12:42	51	13.836	XLON	00275848820EXPA1
2021-08-20 11:12:43	7	13.836	XLON	00275848822EXPA1
2021-08-20 11:12:43	195	13.836	XLON	00275848823EXPA1
2021-08-20 11:12:43	16	13.836	XLON	00275848824EXPA1
2021-08-20 11:12:43	1	13.836	XLON	00275848825EXPA1
2021-08-20 11:12:55	1,166	13.836	XLON	00275848850EXPA1
2021-08-20 11:12:55	270	13.836	XLON	00275848851EXPA1
2021-08-20 11:12:55	72	13.836	XLON	00275848852EXPA1
2021-08-20 11:14:19	168	13.846	XLON	00275849071EXPA1
2021-08-20 11:14:19	180	13.846	XLON	00275849072EXPA1
2021-08-20 11:14:20	97	13.846	XLON	00275849073EXPA1
2021-08-20 11:14:20	36	13.846	XLON	00275849074EXPA1
2021-08-20 11:14:22	2	13.846	XLON	00275849083EXPA1
2021-08-20 11:14:24	1,761	13.848	XLON	00275849113EXPA1

2021-08-20 11:15:21	248	13.858	CHIX	00275849317EXPA1
2021-08-20 11:15:21	8	13.858	CHIX	00275849318EXPA1
2021-08-20 11:15:22	146	13.858	CHIX	00275849322EXPA1
2021-08-20 11:15:22	12	13.858	CHIX	00275849326EXPA1
2021-08-20 11:15:22	1	13.858	CHIX	00275849330EXPA1
2021-08-20 11:15:25	16	13.858	CHIX	00275849338EXPA1
2021-08-20 11:15:25	1	13.858	CHIX	00275849339EXPA1
2021-08-20 11:15:25	29	13.858	CHIX	00275849340EXPA1
2021-08-20 11:15:25	63	13.858	CHIX	00275849341EXPA1
2021-08-20 11:15:25	2	13.858	CHIX	00275849342EXPA1
2021-08-20 11:15:26	6	13.858	CHIX	00275849343EXPA1
2021-08-20 11:15:27	984	13.858	CHIX	00275849352EXPA1
2021-08-20 11:15:27	1,532	13.856	XLON	00275849353EXPA1
2021-08-20 11:16:52	17	13.854	XLON	00275849531EXPA1
2021-08-20 11:16:52	1	13.854	XLON	00275849532EXPA1
2021-08-20 11:17:12	1,097	13.860	XLON	00275849591EXPA1
2021-08-20 11:17:12	743	13.860	XLON	00275849592EXPA1
2021-08-20 11:17:12	200	13.860	XLON	00275849593EXPA1
2021-08-20 11:17:12	122	13.860	XLON	00275849594EXPA1
2021-08-20 11:17:12	36	13.860	XLON	00275849595EXPA1
2021-08-20 11:17:12	339	13.860	XLON	00275849598EXPA1
2021-08-20 11:18:12	1,202	13.856	BATE	00275849765EXPA1
2021-08-20 11:18:12	44	13.856	BATE	00275849766EXPA1
2021-08-20 11:18:12	41	13.856	BATE	00275849767EXPA1
2021-08-20 11:18:12	244	13.856	BATE	00275849768EXPA1
2021-08-20 11:18:31	1,031	13.856	XLON	00275849806EXPA1
2021-08-20 11:18:31	148	13.856	XLON	00275849807EXPA1
2021-08-20 11:18:31	701	13.856	XLON	00275849808EXPA1
2021-08-20 11:19:23	32	13.846	XLON	00275849967EXPA1
2021-08-20 11:20:20	2,165	13.852	XLON	00275850202EXPA1
2021-08-20 11:21:08	58	13.852	XLON	00275850347EXPA1
2021-08-20 11:21:08	73	13.852	XLON	00275850348EXPA1
2021-08-20 11:21:28	761	13.852	XLON	00275850411EXPA1
2021-08-20 11:21:29	80	13.852	XLON	00275850415EXPA1
2021-08-20 11:21:29	762	13.852	XLON	00275850416EXPA1
2021-08-20 11:21:29	68	13.852	XLON	00275850417EXPA1
2021-08-20 11:21:56	68	13.846	CHIX	00275850509EXPA1
2021-08-20 11:21:56	100	13.846	CHIX	00275850510EXPA1
2021-08-20 11:21:56	6	13.846	CHIX	00275850514EXPA1

2021-08-20 11:21:56	38	13.846	CHIX	00275850515EXPA1
2021-08-20 11:22:18	767	13.840	XLON	00275850639EXPA1
2021-08-20 11:23:14	306	13.836	XLON	00275850790EXPA1
2021-08-20 11:23:32	400	13.834	XLON	00275850860EXPA1
2021-08-20 11:23:32	400	13.834	XLON	00275850861EXPA1
2021-08-20 11:23:32	696	13.834	XLON	00275850862EXPA1
2021-08-20 11:23:32	312	13.834	XLON	00275850863EXPA1
2021-08-20 11:25:45	696	13.846	XLON	00275851197EXPA1
2021-08-20 11:25:45	800	13.846	XLON	00275851199EXPA1
2021-08-20 11:25:45	1,357	13.846	XLON	00275851200EXPA1
2021-08-20 11:28:40	201	13.840	BATE	00275851642EXPA1
2021-08-20 11:28:40	366	13.840	BATE	00275851643EXPA1
2021-08-20 11:28:40	3,445	13.844	XLON	00275851641EXPA1
2021-08-20 11:28:40	258	13.844	XLON	00275851644EXPA1
2021-08-20 11:29:36	1,446	13.844	CHIX	00275851754EXPA1
2021-08-20 11:30:12	26	13.848	XLON	00275851842EXPA1
2021-08-20 11:30:12	4	13.848	XLON	00275851846EXPA1
2021-08-20 11:30:17	284	13.848	XLON	00275851862EXPA1
2021-08-20 11:30:17	1,543	13.848	XLON	00275851863EXPA1
2021-08-20 11:30:17	119	13.848	XLON	00275851864EXPA1
2021-08-20 11:30:17	16	13.848	XLON	00275851865EXPA1
2021-08-20 11:30:17	338	13.848	XLON	00275851866EXPA1
2021-08-20 11:31:32	152	13.852	XLON	00275852046EXPA1
2021-08-20 11:31:32	12	13.852	XLON	00275852047EXPA1
2021-08-20 11:31:32	1	13.852	XLON	00275852048EXPA1
2021-08-20 11:31:33	1	13.852	XLON	00275852049EXPA1
2021-08-20 11:31:33	1,372	13.852	XLON	00275852050EXPA1
2021-08-20 11:31:33	32	13.852	XLON	00275852051EXPA1
2021-08-20 11:31:33	131	13.852	XLON	00275852052EXPA1
2021-08-20 11:31:33	17	13.852	XLON	00275852053EXPA1
2021-08-20 11:32:56	1,651	13.846	XLON	00275852306EXPA1
2021-08-20 11:35:00	47	13.846	XLON	00275852701EXPA1
2021-08-20 11:35:00	1,020	13.846	XLON	00275852702EXPA1
2021-08-20 11:35:00	1,857	13.846	XLON	00275852703EXPA1
2021-08-20 11:36:05	33	13.836	XLON	00275853022EXPA1
2021-08-20 11:36:05	318	13.836	XLON	00275853023EXPA1
2021-08-20 11:36:05	438	13.836	XLON	00275853024EXPA1
2021-08-20 11:36:05	78	13.836	XLON	00275853025EXPA1
2021-08-20 11:36:06	2	13.836	XLON	00275853026EXPA1

2021-08-20 11:36:06	67	13.836	XLON	00275853029EXPA1
2021-08-20 11:36:06	226	13.836	XLON	00275853030EXPA1
2021-08-20 11:36:06	6	13.836	XLON	00275853032EXPA1
2021-08-20 11:36:06	18	13.836	XLON	00275853039EXPA1
2021-08-20 11:36:07	2	13.836	XLON	00275853040EXPA1
2021-08-20 11:36:08	1	13.836	XLON	00275853055EXPA1
2021-08-20 11:36:08	408	13.836	XLON	00275853057EXPA1
2021-08-20 11:37:32	73	13.836	XLON	00275853379EXPA1
2021-08-20 11:37:44	1,727	13.838	XLON	00275853446EXPA1
2021-08-20 11:38:45	400	13.836	XLON	00275853598EXPA1
2021-08-20 11:38:45	184	13.836	XLON	00275853599EXPA1
2021-08-20 11:38:45	36	13.836	XLON	00275853600EXPA1
2021-08-20 11:38:45	890	13.836	XLON	00275853601EXPA1
2021-08-20 11:40:02	2	13.834	XLON	00275853811EXPA1
2021-08-20 11:40:13	9	13.840	XLON	00275853835EXPA1
2021-08-20 11:40:26	1,872	13.842	XLON	00275853875EXPA1
2021-08-20 11:41:26	24	13.842	XLON	00275854031EXPA1
2021-08-20 11:41:40	2	13.846	XLON	00275854060EXPA1
2021-08-20 11:41:41	6	13.846	XLON	00275854061EXPA1
2021-08-20 11:41:42	32	13.848	XLON	00275854067EXPA1
2021-08-20 11:41:43	2	13.848	XLON	00275854068EXPA1
2021-08-20 11:42:06	167	13.848	CHIX	00275854108EXPA1
2021-08-20 11:42:06	61	13.848	CHIX	00275854110EXPA1
2021-08-20 11:42:06	105	13.848	CHIX	00275854111EXPA1
2021-08-20 11:42:06	88	13.848	CHIX	00275854112EXPA1
2021-08-20 11:42:06	89	13.848	CHIX	00275854113EXPA1
2021-08-20 11:42:06	235	13.848	CHIX	00275854115EXPA1
2021-08-20 11:42:06	103	13.848	CHIX	00275854116EXPA1
2021-08-20 11:42:06	78	13.848	CHIX	00275854117EXPA1
2021-08-20 11:42:06	141	13.848	CHIX	00275854120EXPA1
2021-08-20 11:42:06	400	13.850	XLON	00275854107EXPA1
2021-08-20 11:42:06	184	13.850	XLON	00275854109EXPA1
2021-08-20 11:42:06	1,214	13.848	XLON	00275854114EXPA1
2021-08-20 11:42:42	800	13.844	XLON	00275854184EXPA1
2021-08-20 11:42:42	139	13.844	XLON	00275854185EXPA1
2021-08-20 11:43:43	400	13.844	XLON	00275854399EXPA1
2021-08-20 11:43:43	32	13.844	XLON	00275854400EXPA1
2021-08-20 11:43:44	2	13.844	XLON	00275854401EXPA1
2021-08-20 11:44:46	442	13.852	XLON	00275854575EXPA1

2021-08-20 11:44:46	1,588	13.852	XLON	00275854576EXPA1
2021-08-20 11:44:46	320	13.852	XLON	00275854577EXPA1
2021-08-20 11:44:46	103	13.852	XLON	00275854578EXPA1
2021-08-20 11:46:03	674	13.860	XLON	00275854763EXPA1
2021-08-20 11:46:03	265	13.860	XLON	00275854764EXPA1
2021-08-20 11:46:03	593	13.860	XLON	00275854765EXPA1
2021-08-20 11:46:03	119	13.860	XLON	00275854766EXPA1
2021-08-20 11:47:02	20	13.858	BATE	00275854887EXPA1
2021-08-20 11:47:02	109	13.858	BATE	00275854888EXPA1
2021-08-20 11:47:02	587	13.858	BATE	00275854890EXPA1
2021-08-20 11:47:02	903	13.858	BATE	00275854892EXPA1
2021-08-20 11:47:44	1,980	13.862	XLON	00275854956EXPA1
2021-08-20 11:48:56	363	13.862	XLON	00275855107EXPA1
2021-08-20 11:48:56	1,325	13.862	XLON	00275855108EXPA1
2021-08-20 11:49:23	30	13.858	CHIX	00275855229EXPA1
2021-08-20 11:49:24	2	13.858	CHIX	00275855232EXPA1
2021-08-20 11:49:24	1	13.858	CHIX	00275855237EXPA1
2021-08-20 11:49:54	2	13.858	CHIX	00275855319EXPA1
2021-08-20 11:49:55	22	13.858	CHIX	00275855321EXPA1
2021-08-20 11:49:55	11	13.858	CHIX	00275855322EXPA1
2021-08-20 11:49:57	5	13.858	CHIX	00275855325EXPA1
2021-08-20 11:50:08	120	13.858	CHIX	00275855353EXPA1
2021-08-20 11:50:08	10	13.858	CHIX	00275855356EXPA1
2021-08-20 11:50:08	400	13.860	XLON	00275855342EXPA1
2021-08-20 11:50:08	400	13.860	XLON	00275855343EXPA1
2021-08-20 11:50:08	90	13.860	XLON	00275855344EXPA1
2021-08-20 11:50:08	7	13.860	XLON	00275855346EXPA1
2021-08-20 11:50:08	368	13.860	XLON	00275855347EXPA1
2021-08-20 11:50:08	216	13.860	XLON	00275855348EXPA1
2021-08-20 11:50:08	18	13.860	XLON	00275855349EXPA1
2021-08-20 11:50:09	1	13.858	CHIX	00275855357EXPA1
2021-08-20 11:51:22	188	13.858	CHIX	00275855531EXPA1
2021-08-20 11:51:22	267	13.858	CHIX	00275855532EXPA1
2021-08-20 11:51:22	1,419	13.860	XLON	00275855529EXPA1
2021-08-20 11:52:09	200	13.850	XLON	00275855619EXPA1
2021-08-20 11:52:09	200	13.850	XLON	00275855620EXPA1
2021-08-20 11:52:10	200	13.850	XLON	00275855624EXPA1
2021-08-20 11:52:10	128	13.850	XLON	00275855627EXPA1
2021-08-20 11:53:04	24	13.844	XLON	00275855795EXPA1

2021-08-20 11:53:04	434	13.846	XLON	00275855798EXPA1
2021-08-20 11:53:04	100	13.846	XLON	00275855799EXPA1
2021-08-20 11:53:39	496	13.846	XLON	00275855860EXPA1
2021-08-20 11:53:40	1	13.846	XLON	00275855861EXPA1
2021-08-20 11:53:40	60	13.846	XLON	00275855862EXPA1
2021-08-20 11:53:40	5	13.846	XLON	00275855863EXPA1
2021-08-20 11:53:49	464	13.846	XLON	00275855885EXPA1
2021-08-20 11:53:49	167	13.846	XLON	00275855886EXPA1
2021-08-20 11:53:49	338	13.846	XLON	00275855887EXPA1
2021-08-20 11:53:49	464	13.846	XLON	00275855888EXPA1
2021-08-20 11:55:05	400	13.836	XLON	00275856139EXPA1
2021-08-20 11:55:05	9	13.836	XLON	00275856140EXPA1
2021-08-20 11:55:08	200	13.838	XLON	00275856149EXPA1
2021-08-20 11:55:08	200	13.838	XLON	00275856150EXPA1
2021-08-20 11:55:08	298	13.838	XLON	00275856151EXPA1
2021-08-20 11:55:08	200	13.838	XLON	00275856152EXPA1
2021-08-20 11:55:08	23	13.838	XLON	00275856153EXPA1
2021-08-20 11:55:08	95	13.838	XLON	00275856154EXPA1
2021-08-20 11:55:09	32	13.838	XLON	00275856155EXPA1
2021-08-20 11:55:09	2	13.838	XLON	00275856158EXPA1
2021-08-20 11:55:47	200	13.838	XLON	00275856268EXPA1
2021-08-20 11:55:47	200	13.838	XLON	00275856269EXPA1
2021-08-20 11:56:06	290	13.838	XLON	00275856350EXPA1
2021-08-20 11:56:19	960	13.838	XLON	00275856376EXPA1
2021-08-20 11:56:54	400	13.840	XLON	00275856543EXPA1
2021-08-20 11:56:54	438	13.840	XLON	00275856544EXPA1
2021-08-20 11:56:54	32	13.840	XLON	00275856545EXPA1
2021-08-20 11:56:54	780	13.840	XLON	00275856546EXPA1
2021-08-20 11:58:25	400	13.840	XLON	00275856831EXPA1
2021-08-20 11:58:56	12	13.844	CHIX	00275856934EXPA1
2021-08-20 11:58:56	9	13.844	CHIX	00275856935EXPA1
2021-08-20 11:58:56	400	13.844	CHIX	00275856936EXPA1
2021-08-20 11:58:56	7	13.844	CHIX	00275856937EXPA1
2021-08-20 11:58:56	2	13.844	CHIX	00275856940EXPA1
2021-08-20 11:58:57	38	13.844	CHIX	00275856941EXPA1
2021-08-20 11:58:57	3	13.844	CHIX	00275856942EXPA1
2021-08-20 11:58:57	1	13.844	CHIX	00275856943EXPA1
2021-08-20 11:59:01	229	13.844	CHIX	00275856956EXPA1
2021-08-20 11:59:01	212	13.844	CHIX	00275856957EXPA1

2021-08-20 11:59:01	607	13.844	CHIX	00275856958EXPA1
2021-08-20 11:59:02	113	13.842	XLON	00275856968EXPA1
2021-08-20 11:59:02	400	13.844	XLON	00275856969EXPA1
2021-08-20 11:59:02	43	13.844	XLON	00275856970EXPA1
2021-08-20 11:59:02	87	13.844	XLON	00275856976EXPA1
2021-08-20 11:59:03	7	13.844	XLON	00275856980EXPA1
2021-08-20 11:59:03	1	13.844	XLON	00275856981EXPA1
2021-08-20 11:59:04	1	13.844	XLON	00275856984EXPA1
2021-08-20 11:59:06	26	13.844	XLON	00275856994EXPA1
2021-08-20 11:59:07	2	13.844	XLON	00275856996EXPA1
2021-08-20 11:59:07	45	13.844	XLON	00275856997EXPA1
2021-08-20 11:59:07	4	13.844	XLON	00275856998EXPA1
2021-08-20 11:59:30	42	13.846	XLON	00275857078EXPA1
2021-08-20 11:59:30	4	13.846	XLON	00275857080EXPA1
2021-08-20 11:59:56	210	13.846	XLON	00275857145EXPA1
2021-08-20 11:59:56	16	13.846	XLON	00275857155EXPA1
2021-08-20 11:59:56	1	13.846	XLON	00275857156EXPA1
2021-08-20 11:59:58	400	13.846	XLON	00275857161EXPA1
2021-08-20 11:59:58	5	13.846	XLON	00275857162EXPA1
2021-08-20 11:59:58	32	13.846	XLON	00275857163EXPA1
2021-08-20 12:00:04	430	13.846	XLON	00275857204EXPA1
2021-08-20 12:00:04	1	13.846	XLON	00275857205EXPA1
2021-08-20 12:02:19	4	13.840	XLON	00275857559EXPA1
2021-08-20 12:02:58	27	13.842	XLON	00275857665EXPA1
2021-08-20 12:03:40	400	13.842	XLON	00275857756EXPA1
2021-08-20 12:03:40	19	13.842	XLON	00275857757EXPA1
2021-08-20 12:03:52	400	13.842	XLON	00275857784EXPA1
2021-08-20 12:03:52	434	13.842	XLON	00275857785EXPA1
2021-08-20 12:03:55	434	13.842	XLON	00275857793EXPA1
2021-08-20 12:03:58	464	13.842	XLON	00275857803EXPA1
2021-08-20 12:04:01	464	13.840	XLON	00275857821EXPA1
2021-08-20 12:04:01	400	13.840	XLON	00275857822EXPA1
2021-08-20 12:04:05	100	13.836	BATE	00275857842EXPA1
2021-08-20 12:04:05	181	13.836	BATE	00275857843EXPA1
2021-08-20 12:04:05	52	13.836	BATE	00275857845EXPA1
2021-08-20 12:04:05	236	13.836	BATE	00275857846EXPA1
2021-08-20 12:04:05	152	13.836	XLON	00275857844EXPA1
2021-08-20 12:04:05	833	13.836	XLON	00275857847EXPA1
2021-08-20 12:05:10	400	13.834	XLON	00275858104EXPA1

2021-08-20 12:05:16	502	13.834	XLON	00275858118EXPA1
2021-08-20 12:05:31	9	13.834	XLON	00275858185EXPA1
2021-08-20 12:05:31	297	13.834	XLON	00275858186EXPA1
2021-08-20 12:05:31	78	13.834	XLON	00275858187EXPA1
2021-08-20 12:06:05	164	13.830	XLON	00275858320EXPA1
2021-08-20 12:06:05	37	13.830	XLON	00275858321EXPA1
2021-08-20 12:06:05	924	13.830	XLON	00275858322EXPA1
2021-08-20 12:06:43	400	13.834	XLON	00275858415EXPA1
2021-08-20 12:06:46	400	13.834	XLON	00275858451EXPA1
2021-08-20 12:06:55	400	13.834	XLON	00275858494EXPA1
2021-08-20 12:07:37	4	13.830	XLON	00275858590EXPA1
2021-08-20 12:08:04	32	13.828	BATE	00275858737EXPA1
2021-08-20 12:08:04	400	13.832	XLON	00275858728EXPA1
2021-08-20 12:08:04	1	13.832	XLON	00275858729EXPA1
2021-08-20 12:08:04	400	13.832	XLON	00275858730EXPA1
2021-08-20 12:08:05	3	13.828	BATE	00275858739EXPA1
2021-08-20 12:08:07	1,200	13.832	XLON	00275858741EXPA1
2021-08-20 12:08:10	1,200	13.832	XLON	00275858745EXPA1
2021-08-20 12:08:13	836	13.832	XLON	00275858749EXPA1
2021-08-20 12:08:13	106	13.832	XLON	00275858750EXPA1
2021-08-20 12:08:13	115	13.832	XLON	00275858751EXPA1
2021-08-20 12:08:13	677	13.832	XLON	00275858752EXPA1
2021-08-20 12:08:14	67	13.832	XLON	00275858756EXPA1
2021-08-20 12:08:14	28	13.832	XLON	00275858757EXPA1
2021-08-20 12:09:00	560	13.828	BATE	00275858859EXPA1
2021-08-20 12:09:00	646	13.828	CHIX	00275858857EXPA1
2021-08-20 12:09:00	760	13.828	XLON	00275858858EXPA1
2021-08-20 12:09:21	878	13.824	XLON	00275858925EXPA1
2021-08-20 12:11:16	284	13.822	XLON	00275859229EXPA1
2021-08-20 12:11:16	7	13.822	XLON	00275859231EXPA1
2021-08-20 12:11:16	62	13.822	XLON	00275859232EXPA1
2021-08-20 12:11:16	2,264	13.822	XLON	00275859233EXPA1
2021-08-20 12:12:19	165	13.820	CHIX	00275859362EXPA1
2021-08-20 12:12:19	1	13.820	CHIX	00275859363EXPA1
2021-08-20 12:12:19	13	13.820	CHIX	00275859364EXPA1
2021-08-20 12:12:19	1	13.820	CHIX	00275859365EXPA1
2021-08-20 12:12:27	1,200	13.822	XLON	00275859373EXPA1
2021-08-20 12:12:28	96	13.822	XLON	00275859374EXPA1
2021-08-20 12:12:28	65	13.822	XLON	00275859376EXPA1

2021-08-20 12:12:28	71	13.822	XLON	00275859377EXPA1
2021-08-20 12:12:28	199	13.822	XLON	00275859378EXPA1
2021-08-20 12:12:39	438	13.820	CHIX	00275859405EXPA1
2021-08-20 12:13:53	400	13.806	XLON	00275859553EXPA1
2021-08-20 12:14:45	400	13.816	XLON	00275859688EXPA1
2021-08-20 12:14:45	800	13.816	XLON	00275859689EXPA1
2021-08-20 12:14:45	155	13.816	XLON	00275859691EXPA1
2021-08-20 12:14:45	143	13.816	XLON	00275859693EXPA1
2021-08-20 12:14:45	181	13.816	XLON	00275859694EXPA1
2021-08-20 12:14:45	20	13.816	XLON	00275859695EXPA1
2021-08-20 12:14:46	32	13.816	XLON	00275859696EXPA1
2021-08-20 12:14:46	138	13.816	XLON	00275859698EXPA1
2021-08-20 12:14:46	11	13.816	XLON	00275859699EXPA1
2021-08-20 12:14:47	1	13.816	XLON	00275859700EXPA1
2021-08-20 12:14:48	3	13.818	XLON	00275859701EXPA1
2021-08-20 12:14:48	14	13.818	XLON	00275859702EXPA1
2021-08-20 12:14:49	1	13.818	XLON	00275859703EXPA1
2021-08-20 12:14:50	2	13.818	XLON	00275859705EXPA1
2021-08-20 12:15:13	6	13.818	XLON	00275859759EXPA1
2021-08-20 12:16:11	15	13.812	BATE	00275859906EXPA1
2021-08-20 12:16:13	400	13.816	XLON	00275859915EXPA1
2021-08-20 12:16:13	1,200	13.816	XLON	00275859916EXPA1
2021-08-20 12:16:13	430	13.816	XLON	00275859917EXPA1
2021-08-20 12:16:13	93	13.816	XLON	00275859918EXPA1
2021-08-20 12:18:20	2,580	13.818	XLON	00275860213EXPA1
2021-08-20 12:18:21	667	13.814	CHIX	00275860214EXPA1
2021-08-20 12:19:27	400	13.820	XLON	00275860360EXPA1
2021-08-20 12:19:27	340	13.820	XLON	00275860361EXPA1
2021-08-20 12:19:27	434	13.820	XLON	00275860362EXPA1
2021-08-20 12:19:27	354	13.820	XLON	00275860363EXPA1
2021-08-20 12:20:12	31	13.816	XLON	00275860491EXPA1
2021-08-20 12:20:12	2	13.816	XLON	00275860492EXPA1
2021-08-20 12:20:13	35	13.814	BATE	00275860497EXPA1
2021-08-20 12:20:13	22	13.814	BATE	00275860498EXPA1
2021-08-20 12:20:13	142	13.814	BATE	00275860499EXPA1
2021-08-20 12:20:13	278	13.816	XLON	00275860495EXPA1
2021-08-20 12:20:13	439	13.816	XLON	00275860496EXPA1
2021-08-20 12:21:15	478	13.820	XLON	00275860674EXPA1
2021-08-20 12:21:16	44	13.820	XLON	00275860683EXPA1

2021-08-20 12:21:16	103	13.820	XLON	00275860684EXPA1
2021-08-20 12:21:16	12	13.820	XLON	00275860685EXPA1
2021-08-20 12:21:17	1	13.820	XLON	00275860686EXPA1
2021-08-20 12:21:36	690	13.820	XLON	00275860741EXPA1
2021-08-20 12:23:28	375	13.822	XLON	00275860986EXPA1
2021-08-20 12:23:28	1,200	13.822	XLON	00275860987EXPA1
2021-08-20 12:23:28	429	13.822	XLON	00275860988EXPA1
2021-08-20 12:24:08	22	13.824	XLON	00275861061EXPA1
2021-08-20 12:24:08	34	13.824	XLON	00275861062EXPA1
2021-08-20 12:24:08	2	13.824	XLON	00275861064EXPA1
2021-08-20 12:24:08	1	13.824	XLON	00275861065EXPA1
2021-08-20 12:24:16	1,540	13.824	XLON	00275861085EXPA1
2021-08-20 12:25:02	1,216	13.816	BATE	00275861203EXPA1
2021-08-20 12:25:02	611	13.814	CHIX	00275861204EXPA1
2021-08-20 12:25:02	761	13.814	XLON	00275861205EXPA1
2021-08-20 12:25:37	130	13.814	XLON	00275861305EXPA1
2021-08-20 12:25:37	552	13.814	XLON	00275861306EXPA1
2021-08-20 12:26:39	1,200	13.820	XLON	00275861504EXPA1
2021-08-20 12:26:39	22	13.820	XLON	00275861505EXPA1
2021-08-20 12:26:40	284	13.820	XLON	00275861506EXPA1
2021-08-20 12:28:05	1,200	13.818	XLON	00275861733EXPA1
2021-08-20 12:28:05	96	13.818	XLON	00275861734EXPA1
2021-08-20 12:28:05	226	13.818	XLON	00275861735EXPA1
2021-08-20 12:28:05	126	13.818	XLON	00275861736EXPA1
2021-08-20 12:29:32	409	13.818	XLON	00275861930EXPA1
2021-08-20 12:29:32	1,136	13.818	XLON	00275861931EXPA1
2021-08-20 12:30:40	1,522	13.824	XLON	00275862086EXPA1
2021-08-20 12:31:46	40	13.820	CHIX	00275862277EXPA1
2021-08-20 12:31:46	24	13.820	CHIX	00275862278EXPA1
2021-08-20 12:31:59	97	13.820	CHIX	00275862314EXPA1
2021-08-20 12:31:59	50	13.820	CHIX	00275862318EXPA1
2021-08-20 12:31:59	400	13.822	XLON	00275862315EXPA1
2021-08-20 12:31:59	400	13.822	XLON	00275862316EXPA1
2021-08-20 12:31:59	400	13.822	XLON	00275862317EXPA1
2021-08-20 12:31:59	290	13.822	XLON	00275862319EXPA1
2021-08-20 12:31:59	16	13.822	XLON	00275862320EXPA1
2021-08-20 12:33:08	400	13.818	XLON	00275862446EXPA1
2021-08-20 12:33:08	43	13.818	XLON	00275862449EXPA1
2021-08-20 12:33:12	43	13.818	XLON	00275862454EXPA1

2021-08-20 12:33:12	43	13.818	XLON	00275862455EXPA1
2021-08-20 12:33:13	4	13.818	XLON	00275862456EXPA1
2021-08-20 12:33:13	3	13.818	XLON	00275862457EXPA1
2021-08-20 12:33:13	1	13.818	XLON	00275862458EXPA1
2021-08-20 12:33:15	66	13.818	XLON	00275862463EXPA1
2021-08-20 12:33:15	238	13.818	XLON	00275862464EXPA1
2021-08-20 12:33:15	236	13.818	XLON	00275862465EXPA1
2021-08-20 12:33:15	65	13.818	XLON	00275862466EXPA1
2021-08-20 12:33:15	6	13.818	XLON	00275862467EXPA1
2021-08-20 12:33:15	43	13.818	XLON	00275862468EXPA1
2021-08-20 12:33:16	4	13.818	XLON	00275862469EXPA1
2021-08-20 12:34:02	39	13.822	XLON	00275862527EXPA1
2021-08-20 12:34:03	399	13.822	XLON	00275862528EXPA1
2021-08-20 12:34:03	400	13.822	XLON	00275862529EXPA1
2021-08-20 12:34:03	79	13.822	XLON	00275862530EXPA1
2021-08-20 12:34:03	74	13.822	XLON	00275862531EXPA1
2021-08-20 12:34:03	399	13.822	XLON	00275862532EXPA1
2021-08-20 12:34:03	272	13.822	XLON	00275862533EXPA1
2021-08-20 12:35:10	400	13.820	XLON	00275862761EXPA1
2021-08-20 12:35:10	1,200	13.820	XLON	00275862762EXPA1
2021-08-20 12:36:31	595	13.822	XLON	00275862961EXPA1
2021-08-20 12:36:31	967	13.822	XLON	00275862962EXPA1
2021-08-20 12:37:52	460	13.824	XLON	00275863134EXPA1
2021-08-20 12:37:52	37	13.824	XLON	00275863137EXPA1
2021-08-20 12:37:52	723	13.824	XLON	00275863138EXPA1
2021-08-20 12:38:33	240	13.820	CHIX	00275863247EXPA1
2021-08-20 12:38:33	116	13.820	CHIX	00275863248EXPA1
2021-08-20 12:38:33	15	13.820	CHIX	00275863249EXPA1
2021-08-20 12:38:34	30	13.820	CHIX	00275863251EXPA1
2021-08-20 12:38:34	2	13.820	CHIX	00275863252EXPA1
2021-08-20 12:38:39	53	13.820	CHIX	00275863269EXPA1
2021-08-20 12:38:39	78	13.820	CHIX	00275863272EXPA1
2021-08-20 12:38:39	700	13.820	CHIX	00275863274EXPA1
2021-08-20 12:38:39	43	13.820	CHIX	00275863275EXPA1
2021-08-20 12:38:39	46	13.820	CHIX	00275863276EXPA1
2021-08-20 12:39:32	82	13.826	XLON	00275863442EXPA1
2021-08-20 12:39:32	50	13.826	XLON	00275863443EXPA1
2021-08-20 12:39:32	50	13.826	XLON	00275863444EXPA1
2021-08-20 12:39:32	50	13.826	XLON	00275863445EXPA1

2021-08-20 12:39:32	50	13.826	XLON	00275863446EXPA1
2021-08-20 12:39:32	50	13.826	XLON	00275863447EXPA1
2021-08-20 12:39:32	50	13.826	XLON	00275863448EXPA1
2021-08-20 12:39:32	50	13.826	XLON	00275863449EXPA1
2021-08-20 12:39:32	50	13.826	XLON	00275863450EXPA1
2021-08-20 12:39:32	8	13.826	XLON	00275863451EXPA1
2021-08-20 12:39:33	7	13.826	XLON	00275863457EXPA1
2021-08-20 12:39:33	63	13.826	XLON	00275863458EXPA1
2021-08-20 12:39:34	32	13.826	XLON	00275863459EXPA1
2021-08-20 12:39:34	5	13.826	XLON	00275863460EXPA1
2021-08-20 12:39:34	3	13.826	XLON	00275863461EXPA1
2021-08-20 12:39:42	1,567	13.828	XLON	00275863468EXPA1
2021-08-20 12:41:00	101	13.844	XLON	00275863823EXPA1
2021-08-20 12:41:00	135	13.844	XLON	00275863824EXPA1
2021-08-20 12:41:00	21	13.844	XLON	00275863825EXPA1
2021-08-20 12:41:00	1,391	13.844	XLON	00275863826EXPA1
2021-08-20 12:42:11	544	13.834	XLON	00275864030EXPA1
2021-08-20 12:42:11	438	13.834	XLON	00275864031EXPA1
2021-08-20 12:42:11	205	13.834	XLON	00275864032EXPA1
2021-08-20 12:42:11	123	13.834	XLON	00275864033EXPA1
2021-08-20 12:42:11	6	13.834	XLON	00275864034EXPA1
2021-08-20 12:43:18	499	13.836	BATE	00275864147EXPA1
2021-08-20 12:43:18	29	13.836	BATE	00275864148EXPA1
2021-08-20 12:43:18	900	13.836	BATE	00275864149EXPA1
2021-08-20 12:43:18	23	13.836	BATE	00275864150EXPA1
2021-08-20 12:43:19	40	13.836	XLON	00275864151EXPA1
2021-08-20 12:43:19	98	13.836	XLON	00275864153EXPA1
2021-08-20 12:43:19	8	13.836	XLON	00275864155EXPA1
2021-08-20 12:43:19	1	13.836	XLON	00275864156EXPA1
2021-08-20 12:43:24	834	13.836	XLON	00275864164EXPA1
2021-08-20 12:43:24	660	13.836	XLON	00275864165EXPA1
2021-08-20 12:44:39	400	13.834	XLON	00275864315EXPA1
2021-08-20 12:44:40	32	13.834	XLON	00275864317EXPA1
2021-08-20 12:44:40	2	13.834	XLON	00275864318EXPA1
2021-08-20 12:44:40	1	13.834	XLON	00275864319EXPA1
2021-08-20 12:44:41	273	13.836	XLON	00275864320EXPA1
2021-08-20 12:44:41	756	13.836	XLON	00275864321EXPA1
2021-08-20 12:44:41	124	13.836	XLON	00275864322EXPA1
2021-08-20 12:46:01	232	13.836	XLON	00275864503EXPA1

2021-08-20 12:46:01	265	13.836	XLON	00275864504EXPA1
2021-08-20 12:46:01	1,085	13.836	XLON	00275864510EXPA1
2021-08-20 12:47:12	1,581	13.824	XLON	00275864686EXPA1
2021-08-20 12:48:33	96	13.826	XLON	00275864908EXPA1
2021-08-20 12:48:33	28	13.828	XLON	00275864913EXPA1
2021-08-20 12:48:33	130	13.828	XLON	00275864914EXPA1
2021-08-20 12:48:33	1,159	13.828	XLON	00275864915EXPA1
2021-08-20 12:49:39	778	13.818	XLON	00275865128EXPA1
2021-08-20 12:50:11	154	13.820	CHIX	00275865213EXPA1
2021-08-20 12:50:11	12	13.820	CHIX	00275865214EXPA1
2021-08-20 12:50:12	82	13.820	CHIX	00275865215EXPA1
2021-08-20 12:50:12	7	13.820	CHIX	00275865218EXPA1
2021-08-20 12:50:12	399	13.820	CHIX	00275865221EXPA1
2021-08-20 12:50:12	1,579	13.820	XLON	00275865220EXPA1
2021-08-20 12:50:13	93	13.820	CHIX	00275865222EXPA1
2021-08-20 12:50:13	465	13.820	CHIX	00275865223EXPA1
2021-08-20 12:50:13	200	13.820	CHIX	00275865224EXPA1
2021-08-20 12:51:38	173	13.822	XLON	00275865420EXPA1
2021-08-20 12:51:38	1,454	13.822	XLON	00275865421EXPA1
2021-08-20 12:52:15	852	13.816	XLON	00275865521EXPA1
2021-08-20 12:53:19	607	13.808	XLON	00275865644EXPA1
2021-08-20 12:53:19	1,045	13.808	XLON	00275865645EXPA1
2021-08-20 12:54:05	8	13.802	XLON	00275865714EXPA1
2021-08-20 12:54:05	180	13.802	XLON	00275865715EXPA1
2021-08-20 12:54:06	1	13.802	XLON	00275865717EXPA1
2021-08-20 12:54:06	14	13.802	XLON	00275865718EXPA1
2021-08-20 12:54:06	1	13.802	XLON	00275865719EXPA1
2021-08-20 12:54:06	1	13.802	XLON	00275865720EXPA1
2021-08-20 12:54:47	1,200	13.804	XLON	00275865801EXPA1
2021-08-20 12:54:47	1	13.804	XLON	00275865802EXPA1
2021-08-20 12:54:47	468	13.804	XLON	00275865803EXPA1
2021-08-20 12:56:02	1,200	13.806	XLON	00275865993EXPA1
2021-08-20 12:56:02	35	13.806	XLON	00275865994EXPA1
2021-08-20 12:56:02	357	13.806	XLON	00275865995EXPA1
2021-08-20 12:57:25	400	13.798	XLON	00275866183EXPA1
2021-08-20 12:57:25	1,200	13.798	XLON	00275866184EXPA1
2021-08-20 12:57:25	128	13.798	XLON	00275866185EXPA1
2021-08-20 12:59:05	476	13.790	XLON	00275866458EXPA1
2021-08-20 12:59:05	1,489	13.790	XLON	00275866459EXPA1

2021-08-20 13:00:18	19	13.786	BATE	00275867222EXPA1
2021-08-20 13:00:18	400	13.788	XLON	00275867220EXPA1
2021-08-20 13:00:18	1,143	13.788	XLON	00275867221EXPA1
2021-08-20 13:01:40	1,740	13.792	XLON	00275867451EXPA1
2021-08-20 13:02:48	118	13.786	XLON	00275867700EXPA1
2021-08-20 13:02:48	255	13.786	XLON	00275867701EXPA1
2021-08-20 13:02:48	31	13.786	XLON	00275867707EXPA1
2021-08-20 13:02:48	315	13.786	XLON	00275867708EXPA1
2021-08-20 13:02:48	226	13.786	XLON	00275867709EXPA1
2021-08-20 13:02:48	200	13.786	XLON	00275867710EXPA1
2021-08-20 13:02:48	591	13.786	XLON	00275867711EXPA1
2021-08-20 13:03:28	150	13.786	BATE	00275867841EXPA1
2021-08-20 13:03:28	600	13.786	BATE	00275867842EXPA1
2021-08-20 13:03:28	12	13.786	BATE	00275867843EXPA1
2021-08-20 13:03:28	306	13.786	BATE	00275867844EXPA1
2021-08-20 13:03:28	5	13.786	CHIX	00275867847EXPA1
2021-08-20 13:03:29	1	13.786	CHIX	00275867848EXPA1
2021-08-20 13:04:22	55	13.794	CHIX	00275868010EXPA1
2021-08-20 13:04:22	169	13.794	CHIX	00275868011EXPA1
2021-08-20 13:04:22	8	13.794	CHIX	00275868014EXPA1
2021-08-20 13:04:22	7	13.794	CHIX	00275868015EXPA1
2021-08-20 13:04:22	9	13.794	CHIX	00275868016EXPA1
2021-08-20 13:04:22	300	13.794	CHIX	00275868020EXPA1
2021-08-20 13:04:22	51	13.794	CHIX	00275868021EXPA1
2021-08-20 13:04:22	276	13.794	CHIX	00275868027EXPA1
2021-08-20 13:04:22	100	13.794	CHIX	00275868028EXPA1
2021-08-20 13:04:22	45	13.794	CHIX	00275868029EXPA1
2021-08-20 13:04:22	62	13.794	CHIX	00275868031EXPA1
2021-08-20 13:04:22	876	13.794	XLON	00275868009EXPA1
2021-08-20 13:04:22	832	13.794	XLON	00275868012EXPA1
2021-08-20 13:04:22	272	13.794	XLON	00275868013EXPA1
2021-08-20 13:04:23	1	13.794	CHIX	00275868032EXPA1
2021-08-20 13:04:23	1	13.794	CHIX	00275868033EXPA1
2021-08-20 13:04:23	1	13.794	CHIX	00275868034EXPA1
2021-08-20 13:04:24	1	13.794	CHIX	00275868035EXPA1
2021-08-20 13:04:24	1	13.794	CHIX	00275868036EXPA1
2021-08-20 13:05:37	8	13.788	XLON	00275868212EXPA1
2021-08-20 13:05:38	1	13.788	XLON	00275868214EXPA1
2021-08-20 13:05:49	78	13.792	XLON	00275868262EXPA1

2021-08-20 13:06:02	564	13.792	XLON	00275868281EXPA1
2021-08-20 13:06:02	1,552	13.792	XLON	00275868282EXPA1
2021-08-20 13:06:57	16	13.784	CHIX	00275868363EXPA1
2021-08-20 13:06:57	365	13.784	CHIX	00275868364EXPA1
2021-08-20 13:06:57	98	13.784	CHIX	00275868366EXPA1
2021-08-20 13:06:57	239	13.784	CHIX	00275868367EXPA1
2021-08-20 13:06:57	797	13.786	XLON	00275868359EXPA1
2021-08-20 13:07:50	71	13.786	XLON	00275868537EXPA1
2021-08-20 13:07:51	1,572	13.786	XLON	00275868541EXPA1
2021-08-20 13:08:30	573	13.788	XLON	00275868679EXPA1
2021-08-20 13:09:26	1,200	13.790	XLON	00275868797EXPA1
2021-08-20 13:09:26	380	13.790	XLON	00275868798EXPA1
2021-08-20 13:09:59	1	13.784	BATE	00275868881EXPA1
2021-08-20 13:10:40	145	13.790	XLON	00275868969EXPA1
2021-08-20 13:10:40	16	13.790	XLON	00275868970EXPA1
2021-08-20 13:10:40	13	13.790	XLON	00275868974EXPA1
2021-08-20 13:10:40	1	13.790	XLON	00275868975EXPA1
2021-08-20 13:10:41	14	13.790	XLON	00275868976EXPA1
2021-08-20 13:10:41	1	13.790	XLON	00275868979EXPA1
2021-08-20 13:10:41	205	13.790	XLON	00275868981EXPA1
2021-08-20 13:10:41	16	13.790	XLON	00275868982EXPA1
2021-08-20 13:10:42	2	13.790	XLON	00275868986EXPA1
2021-08-20 13:10:49	29	13.790	XLON	00275869004EXPA1
2021-08-20 13:10:49	1,232	13.790	XLON	00275869005EXPA1
2021-08-20 13:10:49	29	13.790	XLON	00275869006EXPA1
2021-08-20 13:12:00	400	13.798	XLON	00275869247EXPA1
2021-08-20 13:12:00	29	13.798	XLON	00275869248EXPA1
2021-08-20 13:12:00	1,200	13.798	XLON	00275869249EXPA1
2021-08-20 13:12:00	105	13.798	XLON	00275869250EXPA1
2021-08-20 13:13:51	12	13.788	XLON	00275869543EXPA1
2021-08-20 13:13:51	116	13.788	XLON	00275869544EXPA1
2021-08-20 13:13:52	10	13.788	XLON	00275869545EXPA1
2021-08-20 13:13:54	111	13.788	XLON	00275869549EXPA1
2021-08-20 13:13:54	1,096	13.788	XLON	00275869551EXPA1
2021-08-20 13:13:54	651	13.788	XLON	00275869552EXPA1
2021-08-20 13:13:54	31	13.788	XLON	00275869553EXPA1
2021-08-20 13:13:54	445	13.788	XLON	00275869554EXPA1
2021-08-20 13:15:00	33	13.780	XLON	00275869830EXPA1
2021-08-20 13:15:00	2	13.780	XLON	00275869834EXPA1

2021-08-20 13:15:05	400	13.782	XLON	00275869850EXPA1
2021-08-20 13:15:05	400	13.782	XLON	00275869851EXPA1
2021-08-20 13:15:05	223	13.782	XLON	00275869852EXPA1
2021-08-20 13:15:05	161	13.782	XLON	00275869853EXPA1
2021-08-20 13:15:05	324	13.782	XLON	00275869854EXPA1
2021-08-20 13:15:51	841	13.780	BATE	00275869982EXPA1
2021-08-20 13:15:51	685	13.780	CHIX	00275869981EXPA1
2021-08-20 13:16:24	1,563	13.778	XLON	00275870083EXPA1
2021-08-20 13:16:24	145	13.778	XLON	00275870084EXPA1
2021-08-20 13:17:52	130	13.782	XLON	00275870368EXPA1
2021-08-20 13:17:52	39	13.782	XLON	00275870370EXPA1
2021-08-20 13:17:52	45	13.782	XLON	00275870371EXPA1
2021-08-20 13:17:52	603	13.782	XLON	00275870372EXPA1
2021-08-20 13:17:52	232	13.782	XLON	00275870373EXPA1
2021-08-20 13:17:52	45	13.782	XLON	00275870374EXPA1
2021-08-20 13:17:52	314	13.782	XLON	00275870375EXPA1
2021-08-20 13:17:52	289	13.782	XLON	00275870376EXPA1
2021-08-20 13:19:05	7	13.782	XLON	00275870672EXPA1
2021-08-20 13:19:05	200	13.782	XLON	00275870673EXPA1
2021-08-20 13:19:05	231	13.782	XLON	00275870674EXPA1
2021-08-20 13:19:05	35	13.782	XLON	00275870679EXPA1
2021-08-20 13:19:05	375	13.782	XLON	00275870680EXPA1
2021-08-20 13:19:05	213	13.782	XLON	00275870681EXPA1
2021-08-20 13:19:06	2	13.782	XLON	00275870682EXPA1
2021-08-20 13:19:06	48	13.782	XLON	00275870683EXPA1
2021-08-20 13:19:06	3	13.782	XLON	00275870684EXPA1
2021-08-20 13:19:07	1	13.782	XLON	00275870685EXPA1
2021-08-20 13:19:08	173	13.782	XLON	00275870689EXPA1
2021-08-20 13:19:08	284	13.782	XLON	00275870690EXPA1
2021-08-20 13:19:08	173	13.782	XLON	00275870691EXPA1
2021-08-20 13:20:57	8	13.774	XLON	00275871169EXPA1
2021-08-20 13:21:04	1,154	13.776	XLON	00275871233EXPA1
2021-08-20 13:21:04	400	13.776	XLON	00275871235EXPA1
2021-08-20 13:21:04	400	13.776	XLON	00275871236EXPA1
2021-08-20 13:21:04	400	13.776	XLON	00275871237EXPA1
2021-08-20 13:21:06	4	13.776	XLON	00275871248EXPA1
2021-08-20 13:21:06	6	13.776	XLON	00275871251EXPA1
2021-08-20 13:22:04	535	13.786	XLON	00275871486EXPA1
2021-08-20 13:22:04	1,165	13.786	XLON	00275871487EXPA1

2021-08-20 13:23:11	400	13.784	XLON	00275871644EXPA1
2021-08-20 13:23:11	213	13.784	XLON	00275871645EXPA1
2021-08-20 13:23:11	803	13.784	XLON	00275871646EXPA1
2021-08-20 13:24:11	400	13.780	XLON	00275871866EXPA1
2021-08-20 13:24:11	228	13.780	XLON	00275871867EXPA1
2021-08-20 13:24:11	524	13.780	XLON	00275871868EXPA1
2021-08-20 13:24:11	441	13.780	XLON	00275871869EXPA1
2021-08-20 13:24:11	43	13.780	XLON	00275871870EXPA1
2021-08-20 13:25:23	291	13.782	XLON	00275872124EXPA1
2021-08-20 13:25:23	471	13.782	XLON	00275872125EXPA1
2021-08-20 13:25:23	859	13.782	XLON	00275872126EXPA1
2021-08-20 13:26:34	280	13.788	CHIX	00275872338EXPA1
2021-08-20 13:26:34	500	13.788	CHIX	00275872339EXPA1
2021-08-20 13:26:34	700	13.788	CHIX	00275872340EXPA1
2021-08-20 13:26:34	1,047	13.788	XLON	00275872337EXPA1
2021-08-20 13:27:13	14	13.796	XLON	00275872479EXPA1
2021-08-20 13:27:13	1	13.796	XLON	00275872480EXPA1
2021-08-20 13:27:14	1	13.796	XLON	00275872482EXPA1
2021-08-20 13:27:26	8	13.798	XLON	00275872516EXPA1
2021-08-20 13:27:26	1	13.798	XLON	00275872517EXPA1
2021-08-20 13:27:28	8	13.798	XLON	00275872521EXPA1
2021-08-20 13:27:28	248	13.798	XLON	00275872522EXPA1
2021-08-20 13:27:28	26	13.798	XLON	00275872523EXPA1
2021-08-20 13:27:29	127	13.796	BATE	00275872553EXPA1
2021-08-20 13:27:29	21	13.798	XLON	00275872525EXPA1
2021-08-20 13:27:29	2	13.798	XLON	00275872541EXPA1
2021-08-20 13:27:29	402	13.798	XLON	00275872542EXPA1
2021-08-20 13:27:29	276	13.798	XLON	00275872543EXPA1
2021-08-20 13:27:29	386	13.798	XLON	00275872544EXPA1
2021-08-20 13:27:29	507	13.798	XLON	00275872545EXPA1
2021-08-20 13:27:30	10	13.796	BATE	00275872554EXPA1
2021-08-20 13:27:30	1	13.796	BATE	00275872555EXPA1
2021-08-20 13:28:46	119	13.802	XLON	00275872812EXPA1
2021-08-20 13:28:46	472	13.802	XLON	00275872813EXPA1
2021-08-20 13:28:46	241	13.802	XLON	00275872814EXPA1
2021-08-20 13:28:46	65	13.802	XLON	00275872816EXPA1
2021-08-20 13:28:46	701	13.802	XLON	00275872817EXPA1
2021-08-20 13:28:46	105	13.802	XLON	00275872818EXPA1
2021-08-20 13:29:50	263	13.794	XLON	00275873049EXPA1

2021-08-20 13:30:10	20	13.796	BATE	00275873145EXPA1
2021-08-20 13:30:10	32	13.796	BATE	00275873146EXPA1
2021-08-20 13:30:10	2	13.796	BATE	00275873147EXPA1
2021-08-20 13:30:11	3	13.796	BATE	00275873148EXPA1
2021-08-20 13:30:11	923	13.796	BATE	00275873149EXPA1
2021-08-20 13:30:11	551	13.796	BATE	00275873150EXPA1
2021-08-20 13:30:11	118	13.794	XLON	00275873163EXPA1
2021-08-20 13:30:11	1,437	13.794	XLON	00275873170EXPA1
2021-08-20 13:30:11	173	13.794	XLON	00275873171EXPA1
2021-08-20 13:30:59	294	13.786	XLON	00275873362EXPA1
2021-08-20 13:30:59	534	13.788	XLON	00275873363EXPA1
2021-08-20 13:30:59	756	13.788	XLON	00275873364EXPA1
2021-08-20 13:32:05	165	13.782	XLON	00275873596EXPA1
2021-08-20 13:32:05	4	13.782	XLON	00275873597EXPA1
2021-08-20 13:32:11	500	13.784	XLON	00275873622EXPA1
2021-08-20 13:32:26	62	13.786	XLON	00275873686EXPA1
2021-08-20 13:32:27	95	13.786	XLON	00275873692EXPA1
2021-08-20 13:32:27	7	13.786	XLON	00275873693EXPA1
2021-08-20 13:32:27	1	13.786	XLON	00275873695EXPA1
2021-08-20 13:32:38	9	13.790	XLON	00275873764EXPA1
2021-08-20 13:32:38	215	13.790	XLON	00275873765EXPA1
2021-08-20 13:32:38	373	13.790	XLON	00275873766EXPA1
2021-08-20 13:32:38	51	13.790	XLON	00275873767EXPA1
2021-08-20 13:32:38	131	13.790	XLON	00275873768EXPA1
2021-08-20 13:32:38	549	13.790	XLON	00275873769EXPA1
2021-08-20 13:32:38	704	13.790	XLON	00275873770EXPA1
2021-08-20 13:33:58	3	13.794	XLON	00275874034EXPA1
2021-08-20 13:33:58	1	13.794	XLON	00275874050EXPA1
2021-08-20 13:34:07	10	13.794	XLON	00275874084EXPA1
2021-08-20 13:34:07	43	13.794	XLON	00275874085EXPA1
2021-08-20 13:34:07	4	13.794	XLON	00275874086EXPA1
2021-08-20 13:34:08	8	13.794	XLON	00275874091EXPA1
2021-08-20 13:34:08	1	13.794	XLON	00275874093EXPA1
2021-08-20 13:34:12	1,942	13.794	XLON	00275874106EXPA1
2021-08-20 13:34:12	156	13.794	XLON	00275874109EXPA1
2021-08-20 13:34:12	114	13.794	XLON	00275874110EXPA1
2021-08-20 13:34:12	31	13.794	XLON	00275874111EXPA1
2021-08-20 13:34:12	114	13.794	XLON	00275874112EXPA1
2021-08-20 13:35:12	36	13.800	CHIX	00275874393EXPA1

2021-08-20 13:35:12	207	13.800	CHIX	00275874395EXPA1
2021-08-20 13:35:12	849	13.800	XLON	00275874394EXPA1
2021-08-20 13:35:12	178	13.800	XLON	00275874396EXPA1
2021-08-20 13:35:12	340	13.800	XLON	00275874397EXPA1
2021-08-20 13:35:13	3	13.800	XLON	00275874398EXPA1
2021-08-20 13:35:13	280	13.800	XLON	00275874399EXPA1
2021-08-20 13:35:13	126	13.800	XLON	00275874401EXPA1
2021-08-20 13:35:13	269	13.800	XLON	00275874404EXPA1
2021-08-20 13:36:08	400	13.800	XLON	00275874648EXPA1
2021-08-20 13:36:08	53	13.800	XLON	00275874649EXPA1
2021-08-20 13:36:08	1,195	13.800	XLON	00275874650EXPA1
2021-08-20 13:37:08	221	13.802	XLON	00275874892EXPA1
2021-08-20 13:37:09	17	13.802	XLON	00275874894EXPA1
2021-08-20 13:37:09	2	13.802	XLON	00275874895EXPA1
2021-08-20 13:37:15	160	13.802	XLON	00275874927EXPA1
2021-08-20 13:37:15	13	13.802	XLON	00275874928EXPA1
2021-08-20 13:37:15	1	13.802	XLON	00275874932EXPA1
2021-08-20 13:37:16	170	13.802	XLON	00275874947EXPA1
2021-08-20 13:37:16	839	13.802	XLON	00275874948EXPA1
2021-08-20 13:37:16	170	13.802	XLON	00275874949EXPA1
2021-08-20 13:37:58	164	13.808	CHIX	00275875198EXPA1
2021-08-20 13:37:58	300	13.808	CHIX	00275875199EXPA1
2021-08-20 13:37:58	471	13.808	CHIX	00275875200EXPA1
2021-08-20 13:38:13	6	13.810	XLON	00275875280EXPA1
2021-08-20 13:38:13	206	13.810	XLON	00275875282EXPA1
2021-08-20 13:38:13	130	13.810	XLON	00275875290EXPA1
2021-08-20 13:38:13	27	13.810	XLON	00275875291EXPA1
2021-08-20 13:38:13	2	13.810	XLON	00275875292EXPA1
2021-08-20 13:38:14	372	13.810	XLON	00275875295EXPA1
2021-08-20 13:38:14	269	13.810	XLON	00275875296EXPA1
2021-08-20 13:38:14	240	13.810	XLON	00275875297EXPA1
2021-08-20 13:38:14	380	13.810	XLON	00275875298EXPA1
2021-08-20 13:39:07	800	13.804	XLON	00275875514EXPA1
2021-08-20 13:39:07	792	13.804	XLON	00275875515EXPA1
2021-08-20 13:39:42	54	13.794	XLON	00275875736EXPA1
2021-08-20 13:39:43	7	13.794	XLON	00275875744EXPA1
2021-08-20 13:39:43	5	13.794	XLON	00275875747EXPA1
2021-08-20 13:39:43	1	13.794	XLON	00275875748EXPA1
2021-08-20 13:39:58	400	13.800	XLON	00275875794EXPA1

2021-08-20 13:39:58	239	13.800	XLON	00275875795EXPA1
2021-08-20 13:40:22	400	13.800	XLON	00275875874EXPA1
2021-08-20 13:40:22	1,175	13.800	XLON	00275875875EXPA1
2021-08-20 13:42:21	54	13.800	XLON	00275876223EXPA1
2021-08-20 13:42:21	57	13.800	XLON	00275876224EXPA1
2021-08-20 13:42:22	4	13.800	XLON	00275876225EXPA1
2021-08-20 13:42:22	1	13.800	XLON	00275876226EXPA1
2021-08-20 13:42:25	1	13.800	BATE	00275876236EXPA1
2021-08-20 13:42:29	212	13.802	XLON	00275876249EXPA1
2021-08-20 13:42:29	297	13.802	XLON	00275876250EXPA1
2021-08-20 13:42:29	396	13.802	XLON	00275876251EXPA1
2021-08-20 13:42:29	34	13.802	XLON	00275876252EXPA1
2021-08-20 13:42:29	2,013	13.802	XLON	00275876253EXPA1
2021-08-20 13:42:30	228	13.800	BATE	00275876256EXPA1
2021-08-20 13:43:32	560	13.804	XLON	00275876618EXPA1
2021-08-20 13:43:32	1,239	13.804	XLON	00275876619EXPA1
2021-08-20 13:45:01	16	13.806	BATE	00275876966EXPA1
2021-08-20 13:45:01	20	13.808	CHIX	00275876963EXPA1
2021-08-20 13:45:01	49	13.808	CHIX	00275876964EXPA1
2021-08-20 13:45:01	1,422	13.808	CHIX	00275876965EXPA1
2021-08-20 13:45:01	2,076	13.808	XLON	00275876962EXPA1
2021-08-20 13:45:59	1,200	13.808	XLON	00275877199EXPA1
2021-08-20 13:45:59	96	13.808	XLON	00275877200EXPA1
2021-08-20 13:46:00	98	13.808	XLON	00275877201EXPA1
2021-08-20 13:46:00	141	13.808	XLON	00275877202EXPA1
2021-08-20 13:46:00	96	13.808	XLON	00275877203EXPA1
2021-08-20 13:46:00	2	13.808	XLON	00275877204EXPA1
2021-08-20 13:46:53	290	13.804	BATE	00275877420EXPA1
2021-08-20 13:46:53	65	13.804	BATE	00275877426EXPA1
2021-08-20 13:46:53	1,210	13.804	XLON	00275877418EXPA1
2021-08-20 13:46:53	513	13.804	XLON	00275877419EXPA1
2021-08-20 13:46:54	254	13.804	BATE	00275877427EXPA1
2021-08-20 13:48:18	400	13.812	XLON	00275877752EXPA1
2021-08-20 13:48:18	78	13.812	XLON	00275877753EXPA1
2021-08-20 13:48:18	400	13.812	XLON	00275877754EXPA1
2021-08-20 13:48:18	400	13.812	XLON	00275877755EXPA1
2021-08-20 13:48:18	400	13.812	XLON	00275877756EXPA1
2021-08-20 13:48:18	400	13.812	XLON	00275877757EXPA1
2021-08-20 13:48:18	267	13.812	XLON	00275877758EXPA1

2021-08-20 13:49:27	434	13.812	XLON	00275878049EXPA1
2021-08-20 13:49:27	1,138	13.812	XLON	00275878050EXPA1
2021-08-20 13:49:27	167	13.812	XLON	00275878051EXPA1
2021-08-20 13:50:20	78	13.814	XLON	00275878348EXPA1
2021-08-20 13:50:20	225	13.814	XLON	00275878349EXPA1
2021-08-20 13:50:20	18	13.814	XLON	00275878350EXPA1
2021-08-20 13:50:20	618	13.814	XLON	00275878351EXPA1
2021-08-20 13:50:20	429	13.814	XLON	00275878352EXPA1
2021-08-20 13:50:36	184	13.808	XLON	00275878442EXPA1
2021-08-20 13:51:07	45	13.804	BATE	00275878563EXPA1
2021-08-20 13:51:07	33	13.804	BATE	00275878565EXPA1
2021-08-20 13:51:07	71	13.804	BATE	00275878567EXPA1
2021-08-20 13:51:07	479	13.804	BATE	00275878568EXPA1
2021-08-20 13:51:07	458	13.804	CHIX	00275878561EXPA1
2021-08-20 13:51:07	41	13.804	CHIX	00275878564EXPA1
2021-08-20 13:51:07	209	13.804	CHIX	00275878566EXPA1
2021-08-20 13:51:07	386	13.804	XLON	00275878562EXPA1
2021-08-20 13:51:07	324	13.804	XLON	00275878569EXPA1
2021-08-20 13:51:48	400	13.806	XLON	00275878723EXPA1
2021-08-20 13:51:48	82	13.806	XLON	00275878724EXPA1
2021-08-20 13:51:48	400	13.806	XLON	00275878725EXPA1
2021-08-20 13:51:48	400	13.806	XLON	00275878726EXPA1
2021-08-20 13:51:48	259	13.806	XLON	00275878727EXPA1
2021-08-20 13:54:23	677	13.800	BATE	00275879488EXPA1
2021-08-20 13:54:23	572	13.800	CHIX	00275879484EXPA1
2021-08-20 13:55:07	400	13.802	XLON	00275879733EXPA1
2021-08-20 13:55:07	51	13.802	XLON	00275879734EXPA1
2021-08-20 13:55:43	400	13.806	XLON	00275879989EXPA1
2021-08-20 13:55:43	303	13.806	XLON	00275879990EXPA1
2021-08-20 13:56:25	562	13.812	XLON	00275880192EXPA1
2021-08-20 13:56:25	266	13.812	XLON	00275880193EXPA1
2021-08-20 13:56:37	221	13.812	XLON	00275880255EXPA1
2021-08-20 13:57:07	400	13.814	XLON	00275880377EXPA1
2021-08-20 13:57:07	1,200	13.816	XLON	00275880378EXPA1
2021-08-20 13:57:07	529	13.816	XLON	00275880379EXPA1
2021-08-20 13:57:07	83	13.816	XLON	00275880380EXPA1
2021-08-20 13:57:31	1,200	13.818	XLON	00275880543EXPA1
2021-08-20 13:58:10	1,200	13.818	XLON	00275880733EXPA1
2021-08-20 13:59:30	1,200	13.812	XLON	00275881119EXPA1

2021-08-20 13:59:30	741	13.812	XLON	00275881120EXPA1
2021-08-20 14:00:06	400	13.826	XLON	00275881435EXPA1
2021-08-20 14:00:06	1,200	13.826	XLON	00275881436EXPA1
2021-08-20 14:00:06	266	13.826	XLON	00275881437EXPA1
2021-08-20 14:00:06	340	13.826	XLON	00275881438EXPA1
2021-08-20 14:00:09	888	13.826	XLON	00275881445EXPA1
2021-08-20 14:00:10	33	13.826	XLON	00275881448EXPA1
2021-08-20 14:00:11	796	13.826	XLON	00275881451EXPA1
2021-08-20 14:00:11	835	13.826	XLON	00275881452EXPA1
2021-08-20 14:00:57	400	13.826	XLON	00275881684EXPA1
2021-08-20 14:00:57	271	13.826	XLON	00275881685EXPA1
2021-08-20 14:00:57	26	13.826	XLON	00275881686EXPA1
2021-08-20 14:00:57	161	13.826	XLON	00275881688EXPA1
2021-08-20 14:00:57	494	13.826	XLON	00275881691EXPA1
2021-08-20 14:01:40	272	13.818	XLON	00275881921EXPA1
2021-08-20 14:01:40	1,468	13.818	XLON	00275881922EXPA1
2021-08-20 14:02:42	800	13.820	XLON	00275882201EXPA1
2021-08-20 14:02:42	921	13.820	XLON	00275882202EXPA1
2021-08-20 14:03:27	1,200	13.816	XLON	00275882456EXPA1
2021-08-20 14:03:58	4	13.814	XLON	00275882580EXPA1
2021-08-20 14:03:58	1,200	13.814	XLON	00275882581EXPA1
2021-08-20 14:04:00	365	13.814	XLON	00275882599EXPA1
2021-08-20 14:04:12	229	13.814	CHIX	00275882635EXPA1
2021-08-20 14:04:53	1,200	13.818	XLON	00275882890EXPA1
2021-08-20 14:04:53	407	13.818	XLON	00275882891EXPA1
2021-08-20 14:04:53	199	13.818	XLON	00275882892EXPA1
2021-08-20 14:05:10	1,429	13.816	CHIX	00275882962EXPA1
2021-08-20 14:05:58	1,798	13.814	XLON	00275883156EXPA1
2021-08-20 14:07:00	1,100	13.816	BATE	00275883418EXPA1
2021-08-20 14:07:00	313	13.816	BATE	00275883419EXPA1
2021-08-20 14:07:13	1,328	13.816	XLON	00275883540EXPA1
2021-08-20 14:07:13	802	13.816	XLON	00275883541EXPA1
2021-08-20 14:08:30	797	13.816	XLON	00275883879EXPA1
2021-08-20 14:08:34	1,250	13.816	XLON	00275883891EXPA1
2021-08-20 14:09:01	908	13.816	XLON	00275884022EXPA1
2021-08-20 14:10:26	22	13.826	XLON	00275884428EXPA1
2021-08-20 14:10:26	132	13.826	XLON	00275884429EXPA1
2021-08-20 14:10:26	317	13.826	XLON	00275884430EXPA1
2021-08-20 14:10:27	317	13.828	XLON	00275884438EXPA1

2021-08-20 14:10:27	1,200	13.828	XLON	00275884439EXPA1
2021-08-20 14:10:28	232	13.828	XLON	00275884440EXPA1
2021-08-20 14:11:01	779	13.826	XLON	00275884561EXPA1
2021-08-20 14:11:46	5	13.832	XLON	00275884773EXPA1
2021-08-20 14:11:47	123	13.832	XLON	00275884774EXPA1
2021-08-20 14:11:47	276	13.832	XLON	00275884775EXPA1
2021-08-20 14:11:55	1,200	13.834	XLON	00275884879EXPA1
2021-08-20 14:11:55	400	13.834	XLON	00275884880EXPA1
2021-08-20 14:11:55	21	13.834	XLON	00275884881EXPA1
2021-08-20 14:13:21	66	13.840	XLON	00275885240EXPA1
2021-08-20 14:13:21	2,046	13.840	XLON	00275885241EXPA1
2021-08-20 14:14:22	172	13.838	XLON	00275885506EXPA1
2021-08-20 14:14:22	34	13.838	XLON	00275885507EXPA1
2021-08-20 14:14:27	136	13.838	XLON	00275885530EXPA1
2021-08-20 14:14:27	102	13.838	XLON	00275885531EXPA1
2021-08-20 14:14:27	1,437	13.838	XLON	00275885532EXPA1
2021-08-20 14:14:27	136	13.838	XLON	00275885533EXPA1
2021-08-20 14:15:04	903	13.836	CHIX	00275885733EXPA1
2021-08-20 14:15:16	1,200	13.836	XLON	00275885805EXPA1
2021-08-20 14:15:16	422	13.836	XLON	00275885806EXPA1
2021-08-20 14:16:14	1,200	13.836	XLON	00275886148EXPA1
2021-08-20 14:16:14	127	13.836	XLON	00275886149EXPA1
2021-08-20 14:16:57	1,100	13.836	XLON	00275886416EXPA1
2021-08-20 14:16:57	100	13.836	XLON	00275886417EXPA1
2021-08-20 14:16:58	290	13.836	XLON	00275886419EXPA1
2021-08-20 14:17:09	49	13.836	XLON	00275886466EXPA1
2021-08-20 14:17:22	377	13.832	BATE	00275886538EXPA1
2021-08-20 14:17:22	292	13.832	BATE	00275886540EXPA1
2021-08-20 14:17:22	352	13.832	CHIX	00275886539EXPA1
2021-08-20 14:18:02	329	13.840	XLON	00275886767EXPA1
2021-08-20 14:18:02	201	13.840	XLON	00275886768EXPA1
2021-08-20 14:18:03	400	13.842	XLON	00275886780EXPA1
2021-08-20 14:18:03	890	13.842	XLON	00275886781EXPA1
2021-08-20 14:18:56	604	13.834	CHIX	00275887047EXPA1
2021-08-20 14:18:56	889	13.836	XLON	00275887046EXPA1
2021-08-20 14:19:34	1,200	13.832	XLON	00275887214EXPA1
2021-08-20 14:19:34	262	13.832	XLON	00275887215EXPA1
2021-08-20 14:20:16	409	13.830	XLON	00275887398EXPA1
2021-08-20 14:20:16	53	13.830	XLON	00275887399EXPA1

2021-08-20 14:20:16	758	13.830	XLON	00275887400EXPA1
2021-08-20 14:20:58	155	13.824	XLON	00275887520EXPA1
2021-08-20 14:20:58	53	13.824	XLON	00275887521EXPA1
2021-08-20 14:20:58	833	13.824	XLON	00275887522EXPA1
2021-08-20 14:21:31	1,200	13.824	XLON	00275887652EXPA1
2021-08-20 14:22:17	800	13.830	XLON	00275887806EXPA1
2021-08-20 14:22:20	863	13.830	XLON	00275887807EXPA1
2021-08-20 14:23:10	400	13.826	XLON	00275888072EXPA1
2021-08-20 14:23:10	539	13.826	XLON	00275888073EXPA1
2021-08-20 14:23:10	260	13.826	XLON	00275888074EXPA1
2021-08-20 14:23:10	53	13.826	XLON	00275888075EXPA1
2021-08-20 14:23:10	78	13.826	XLON	00275888076EXPA1
2021-08-20 14:23:48	400	13.826	XLON	00275888219EXPA1
2021-08-20 14:23:48	53	13.826	XLON	00275888220EXPA1
2021-08-20 14:23:48	539	13.826	XLON	00275888221EXPA1
2021-08-20 14:23:48	329	13.826	XLON	00275888222EXPA1
2021-08-20 14:24:23	91	13.824	BATE	00275888394EXPA1
2021-08-20 14:24:50	217	13.834	XLON	00275888477EXPA1
2021-08-20 14:24:51	694	13.834	XLON	00275888478EXPA1
2021-08-20 14:24:51	529	13.834	XLON	00275888479EXPA1
2021-08-20 14:24:51	673	13.834	XLON	00275888480EXPA1
2021-08-20 14:26:02	149	13.830	CHIX	00275888850EXPA1
2021-08-20 14:26:02	87	13.830	CHIX	00275888853EXPA1
2021-08-20 14:26:02	652	13.830	CHIX	00275888854EXPA1
2021-08-20 14:26:02	322	13.830	XLON	00275888852EXPA1
2021-08-20 14:26:02	52	13.830	XLON	00275888855EXPA1
2021-08-20 14:26:02	266	13.830	XLON	00275888857EXPA1
2021-08-20 14:26:02	134	13.830	XLON	00275888858EXPA1
2021-08-20 14:26:02	740	13.830	XLON	00275888859EXPA1
2021-08-20 14:26:02	650	13.830	XLON	00275888860EXPA1
2021-08-20 14:26:02	65	13.830	XLON	00275888861EXPA1
2021-08-20 14:26:20	173	13.824	BATE	00275889089EXPA1
2021-08-20 14:26:20	200	13.824	BATE	00275889090EXPA1
2021-08-20 14:26:41	400	13.826	XLON	00275889203EXPA1
2021-08-20 14:26:41	53	13.826	XLON	00275889204EXPA1
2021-08-20 14:26:41	1,137	13.826	XLON	00275889205EXPA1
2021-08-20 14:27:23	907	13.824	XLON	00275889342EXPA1
2021-08-20 14:27:56	400	13.828	XLON	00275889582EXPA1
2021-08-20 14:27:56	957	13.828	XLON	00275889583EXPA1

2021-08-20 14:28:32	879	13.830	XLON	00275889741EXPA1
2021-08-20 14:29:01	57	13.824	BATE	00275889874EXPA1
2021-08-20 14:29:04	400	13.828	XLON	00275889890EXPA1
2021-08-20 14:29:04	53	13.828	XLON	00275889891EXPA1
2021-08-20 14:29:04	1,200	13.828	XLON	00275889892EXPA1
2021-08-20 14:29:04	76	13.828	XLON	00275889894EXPA1
2021-08-20 14:29:45	876	13.820	BATE	00275890147EXPA1
2021-08-20 14:29:45	21	13.820	CHIX	00275890144EXPA1
2021-08-20 14:29:45	747	13.820	CHIX	00275890146EXPA1
2021-08-20 14:29:45	268	13.820	XLON	00275890145EXPA1
2021-08-20 14:29:45	169	13.820	XLON	00275890148EXPA1
2021-08-20 14:29:45	253	13.820	XLON	00275890149EXPA1
2021-08-20 14:29:59	130	13.818	XLON	00275890213EXPA1
2021-08-20 14:29:59	93	13.818	XLON	00275890214EXPA1
2021-08-20 14:30:00	98	13.818	XLON	00275890220EXPA1
2021-08-20 14:30:00	456	13.818	XLON	00275890226EXPA1
2021-08-20 14:30:00	98	13.818	XLON	00275890231EXPA1
2021-08-20 14:30:20	400	13.806	XLON	00275890601EXPA1
2021-08-20 14:30:20	650	13.806	XLON	00275890602EXPA1
2021-08-20 14:30:20	367	13.806	XLON	00275890603EXPA1
2021-08-20 14:30:48	1,908	13.816	XLON	00275890844EXPA1
2021-08-20 14:31:18	1,401	13.830	XLON	00275891141EXPA1
2021-08-20 14:31:36	400	13.816	XLON	00275891390EXPA1
2021-08-20 14:31:36	400	13.816	XLON	00275891391EXPA1
2021-08-20 14:31:36	400	13.816	XLON	00275891392EXPA1
2021-08-20 14:31:36	15	13.816	XLON	00275891393EXPA1
2021-08-20 14:31:55	78	13.826	XLON	00275891499EXPA1
2021-08-20 14:31:55	1,507	13.826	XLON	00275891500EXPA1
2021-08-20 14:32:08	194	13.818	CHIX	00275891564EXPA1
2021-08-20 14:32:19	495	13.818	XLON	00275891626EXPA1
2021-08-20 14:32:19	374	13.818	XLON	00275891627EXPA1
2021-08-20 14:32:49	177	13.828	CHIX	00275891873EXPA1
2021-08-20 14:32:49	349	13.828	CHIX	00275891874EXPA1
2021-08-20 14:32:49	44	13.828	CHIX	00275891875EXPA1
2021-08-20 14:32:49	176	13.828	CHIX	00275891876EXPA1
2021-08-20 14:32:49	64	13.828	CHIX	00275891877EXPA1
2021-08-20 14:32:50	2,471	13.828	XLON	00275891878EXPA1
2021-08-20 14:33:12	1,714	13.848	XLON	00275892022EXPA1
2021-08-20 14:33:37	200	13.824	XLON	00275892215EXPA1

2021-08-20 14:33:38	7	13.822	BATE	00275892218EXPA1
2021-08-20 14:33:38	98	13.822	BATE	00275892220EXPA1
2021-08-20 14:33:38	23	13.822	BATE	00275892221EXPA1
2021-08-20 14:33:38	11	13.822	BATE	00275892222EXPA1
2021-08-20 14:33:38	78	13.822	BATE	00275892223EXPA1
2021-08-20 14:33:38	31	13.822	BATE	00275892224EXPA1
2021-08-20 14:33:38	66	13.822	BATE	00275892225EXPA1
2021-08-20 14:33:38	23	13.822	BATE	00275892226EXPA1
2021-08-20 14:33:38	43	13.822	BATE	00275892227EXPA1
2021-08-20 14:33:38	116	13.822	BATE	00275892228EXPA1
2021-08-20 14:33:38	7	13.822	BATE	00275892229EXPA1
2021-08-20 14:33:38	11	13.822	BATE	00275892230EXPA1
2021-08-20 14:33:38	200	13.822	BATE	00275892231EXPA1
2021-08-20 14:33:38	200	13.822	BATE	00275892232EXPA1
2021-08-20 14:33:38	859	13.824	XLON	00275892219EXPA1
2021-08-20 14:33:56	1,666	13.826	XLON	00275892317EXPA1
2021-08-20 14:33:58	73	13.818	CHIX	00275892328EXPA1
2021-08-20 14:33:58	108	13.818	CHIX	00275892329EXPA1
2021-08-20 14:33:58	75	13.818	CHIX	00275892330EXPA1
2021-08-20 14:33:58	69	13.818	CHIX	00275892331EXPA1
2021-08-20 14:33:58	27	13.818	CHIX	00275892332EXPA1
2021-08-20 14:33:58	168	13.818	CHIX	00275892333EXPA1
2021-08-20 14:34:17	129	13.826	XLON	00275892465EXPA1
2021-08-20 14:34:17	746	13.826	XLON	00275892467EXPA1
2021-08-20 14:34:27	500	13.830	XLON	00275892541EXPA1
2021-08-20 14:34:47	1,170	13.834	XLON	00275892676EXPA1
2021-08-20 14:34:47	503	13.834	XLON	00275892677EXPA1
2021-08-20 14:35:05	400	13.848	XLON	00275892908EXPA1
2021-08-20 14:35:05	650	13.848	XLON	00275892909EXPA1
2021-08-20 14:35:24	500	13.856	XLON	00275893249EXPA1
2021-08-20 14:35:24	1,203	13.856	XLON	00275893250EXPA1
2021-08-20 14:35:57	1,790	13.868	XLON	00275893551EXPA1
2021-08-20 14:36:22	1,543	13.860	XLON	00275893896EXPA1
2021-08-20 14:36:49	1,010	13.860	XLON	00275894120EXPA1
2021-08-20 14:36:49	143	13.860	XLON	00275894121EXPA1
2021-08-20 14:36:57	185	13.862	CHIX	00275894220EXPA1
2021-08-20 14:36:57	297	13.862	CHIX	00275894221EXPA1
2021-08-20 14:36:57	45	13.862	CHIX	00275894222EXPA1
2021-08-20 14:36:57	96	13.862	CHIX	00275894223EXPA1

2021-08-20 14:36:57	28	13.862	CHIX	00275894224EXPA1
2021-08-20 14:37:08	300	13.858	XLON	00275894334EXPA1
2021-08-20 14:37:08	639	13.858	XLON	00275894335EXPA1
2021-08-20 14:37:31	400	13.848	XLON	00275894470EXPA1
2021-08-20 14:37:31	1,411	13.848	XLON	00275894471EXPA1
2021-08-20 14:37:56	400	13.856	XLON	00275894628EXPA1
2021-08-20 14:37:56	1,133	13.856	XLON	00275894629EXPA1
2021-08-20 14:38:18	22	13.836	CHIX	00275894813EXPA1
2021-08-20 14:38:18	15	13.836	CHIX	00275894814EXPA1
2021-08-20 14:38:18	41	13.836	CHIX	00275894818EXPA1
2021-08-20 14:38:39	500	13.836	XLON	00275894971EXPA1
2021-08-20 14:38:42	400	13.836	XLON	00275894998EXPA1
2021-08-20 14:38:42	1,200	13.836	XLON	00275894999EXPA1
2021-08-20 14:39:04	1,816	13.838	XLON	00275895162EXPA1
2021-08-20 14:39:35	19	13.848	XLON	00275895417EXPA1
2021-08-20 14:39:36	1	13.848	XLON	00275895422EXPA1
2021-08-20 14:39:38	1,200	13.852	XLON	00275895438EXPA1
2021-08-20 14:39:38	56	13.852	XLON	00275895439EXPA1
2021-08-20 14:39:38	174	13.852	XLON	00275895445EXPA1
2021-08-20 14:39:38	146	13.852	XLON	00275895447EXPA1
2021-08-20 14:39:38	73	13.852	XLON	00275895449EXPA1
2021-08-20 14:39:48	113	13.848	CHIX	00275895535EXPA1
2021-08-20 14:39:48	46	13.848	CHIX	00275895538EXPA1
2021-08-20 14:39:48	82	13.848	CHIX	00275895541EXPA1
2021-08-20 14:39:48	49	13.848	CHIX	00275895542EXPA1
2021-08-20 14:39:48	175	13.848	CHIX	00275895545EXPA1
2021-08-20 14:39:48	522	13.848	CHIX	00275895546EXPA1
2021-08-20 14:40:02	400	13.856	BATE	00275895705EXPA1
2021-08-20 14:40:02	200	13.856	XLON	00275895694EXPA1
2021-08-20 14:40:02	1,456	13.856	XLON	00275895697EXPA1
2021-08-20 14:40:09	150	13.856	BATE	00275895760EXPA1
2021-08-20 14:40:09	107	13.856	BATE	00275895761EXPA1
2021-08-20 14:40:09	60	13.856	BATE	00275895765EXPA1
2021-08-20 14:40:09	295	13.856	BATE	00275895766EXPA1
2021-08-20 14:40:09	497	13.856	BATE	00275895767EXPA1
2021-08-20 14:40:40	72	13.852	XLON	00275895951EXPA1
2021-08-20 14:40:40	201	13.852	XLON	00275895952EXPA1
2021-08-20 14:40:40	611	13.852	XLON	00275895953EXPA1
2021-08-20 14:40:59	141	13.846	XLON	00275896113EXPA1

2021-08-20 14:40:59	1,200	13.846	XLON	00275896114EXPA1
2021-08-20 14:40:59	143	13.846	XLON	00275896115EXPA1
2021-08-20 14:41:12	95	13.830	XLON	00275896242EXPA1
2021-08-20 14:41:12	524	13.830	XLON	00275896243EXPA1
2021-08-20 14:41:12	336	13.830	XLON	00275896244EXPA1
2021-08-20 14:41:48	1,200	13.846	XLON	00275896510EXPA1
2021-08-20 14:41:52	400	13.840	CHIX	00275896523EXPA1
2021-08-20 14:42:06	1,626	13.834	XLON	00275896601EXPA1
2021-08-20 14:42:44	1,970	13.838	XLON	00275896909EXPA1
2021-08-20 14:43:15	800	13.824	XLON	00275897103EXPA1
2021-08-20 14:43:15	103	13.824	XLON	00275897104EXPA1
2021-08-20 14:43:38	214	13.818	XLON	00275897260EXPA1
2021-08-20 14:43:38	760	13.818	XLON	00275897263EXPA1
2021-08-20 14:44:00	1,200	13.822	XLON	00275897413EXPA1
2021-08-20 14:44:10	58	13.816	XLON	00275897519EXPA1
2021-08-20 14:44:10	554	13.816	XLON	00275897520EXPA1
2021-08-20 14:44:10	58	13.816	XLON	00275897521EXPA1
2021-08-20 14:44:11	69	13.812	BATE	00275897529EXPA1
2021-08-20 14:44:11	21	13.812	BATE	00275897530EXPA1
2021-08-20 14:44:11	110	13.812	BATE	00275897531EXPA1
2021-08-20 14:44:11	24	13.814	CHIX	00275897523EXPA1
2021-08-20 14:44:11	570	13.814	CHIX	00275897524EXPA1
2021-08-20 14:44:51	400	13.812	XLON	00275897792EXPA1
2021-08-20 14:44:51	1,921	13.812	XLON	00275897793EXPA1
2021-08-20 14:45:35	484	13.836	XLON	00275898291EXPA1
2021-08-20 14:45:35	275	13.836	XLON	00275898292EXPA1
2021-08-20 14:45:35	1,177	13.836	XLON	00275898293EXPA1
2021-08-20 14:45:47	959	13.836	XLON	00275898357EXPA1
2021-08-20 14:46:13	991	13.836	XLON	00275898511EXPA1
2021-08-20 14:46:49	22	13.836	BATE	00275898765EXPA1
2021-08-20 14:46:49	49	13.836	BATE	00275898766EXPA1
2021-08-20 14:46:49	400	13.840	XLON	00275898767EXPA1
2021-08-20 14:46:49	400	13.840	XLON	00275898768EXPA1
2021-08-20 14:46:49	184	13.840	XLON	00275898769EXPA1
2021-08-20 14:47:06	1,200	13.842	XLON	00275898967EXPA1
2021-08-20 14:47:06	592	13.842	XLON	00275898968EXPA1
2021-08-20 14:47:42	1,200	13.838	XLON	00275899220EXPA1
2021-08-20 14:47:59	1,200	13.848	XLON	00275899298EXPA1
2021-08-20 14:47:59	96	13.848	XLON	00275899299EXPA1

2021-08-20 14:47:59	108	13.848	XLON	00275899300EXPA1
2021-08-20 14:47:59	87	13.848	XLON	00275899301EXPA1
2021-08-20 14:48:22	23	13.842	BATE	00275899431EXPA1
2021-08-20 14:48:22	76	13.842	BATE	00275899432EXPA1
2021-08-20 14:48:22	14	13.842	BATE	00275899440EXPA1
2021-08-20 14:48:22	80	13.842	BATE	00275899441EXPA1
2021-08-20 14:48:22	7	13.842	BATE	00275899442EXPA1
2021-08-20 14:48:22	26	13.842	BATE	00275899443EXPA1
2021-08-20 14:48:22	15	13.842	BATE	00275899444EXPA1
2021-08-20 14:48:22	1	13.842	BATE	00275899445EXPA1
2021-08-20 14:48:22	7	13.842	BATE	00275899446EXPA1
2021-08-20 14:48:22	27	13.842	BATE	00275899447EXPA1
2021-08-20 14:48:22	57	13.842	BATE	00275899448EXPA1
2021-08-20 14:48:23	20	13.842	BATE	00275899449EXPA1
2021-08-20 14:48:23	9	13.842	BATE	00275899450EXPA1
2021-08-20 14:48:39	21	13.846	XLON	00275899546EXPA1
2021-08-20 14:48:42	27	13.848	XLON	00275899571EXPA1
2021-08-20 14:48:42	1,977	13.850	XLON	00275899572EXPA1
2021-08-20 14:49:19	304	13.854	XLON	00275899770EXPA1
2021-08-20 14:49:19	945	13.854	XLON	00275899771EXPA1
2021-08-20 14:49:19	13	13.854	XLON	00275899772EXPA1
2021-08-20 14:49:20	257	13.854	XLON	00275899773EXPA1
2021-08-20 14:49:24	465	13.862	CHIX	00275899847EXPA1
2021-08-20 14:49:24	137	13.862	CHIX	00275899848EXPA1
2021-08-20 14:49:25	1	13.862	CHIX	00275899851EXPA1
2021-08-20 14:49:25	1	13.862	CHIX	00275899852EXPA1
2021-08-20 14:49:26	1	13.862	CHIX	00275899853EXPA1
2021-08-20 14:49:26	88	13.862	CHIX	00275899854EXPA1
2021-08-20 14:49:26	179	13.862	CHIX	00275899855EXPA1
2021-08-20 14:49:26	124	13.862	CHIX	00275899856EXPA1
2021-08-20 14:49:26	62	13.862	CHIX	00275899857EXPA1
2021-08-20 14:49:26	237	13.862	CHIX	00275899858EXPA1
2021-08-20 14:49:26	52	13.862	CHIX	00275899859EXPA1
2021-08-20 14:49:26	47	13.862	CHIX	00275899860EXPA1
2021-08-20 14:49:26	108	13.862	CHIX	00275899861EXPA1
2021-08-20 14:49:26	64	13.862	CHIX	00275899862EXPA1
2021-08-20 14:49:26	18	13.862	CHIX	00275899863EXPA1
2021-08-20 14:49:46	400	13.854	XLON	00275900003EXPA1
2021-08-20 14:49:55	400	13.854	XLON	00275900090EXPA1

2021-08-20 14:50:06	121	13.850	XLON	00275900166EXPA1
2021-08-20 14:50:06	324	13.850	XLON	00275900167EXPA1
2021-08-20 14:50:07	166	13.850	XLON	00275900168EXPA1
2021-08-20 14:50:07	303	13.850	XLON	00275900169EXPA1
2021-08-20 14:50:07	744	13.850	XLON	00275900170EXPA1
2021-08-20 14:50:07	166	13.850	XLON	00275900171EXPA1
2021-08-20 14:50:22	2	13.844	BATE	00275900314EXPA1
2021-08-20 14:50:22	9	13.844	BATE	00275900315EXPA1
2021-08-20 14:50:22	15	13.844	BATE	00275900316EXPA1
2021-08-20 14:50:34	172	13.844	XLON	00275900434EXPA1
2021-08-20 14:50:34	80	13.844	XLON	00275900436EXPA1
2021-08-20 14:50:34	636	13.844	XLON	00275900437EXPA1
2021-08-20 14:50:34	172	13.844	XLON	00275900439EXPA1
2021-08-20 14:50:37	91	13.840	BATE	00275900468EXPA1
2021-08-20 14:50:37	111	13.840	BATE	00275900469EXPA1
2021-08-20 14:50:37	3	13.840	BATE	00275900470EXPA1
2021-08-20 14:50:37	16	13.840	BATE	00275900472EXPA1
2021-08-20 14:50:38	1	13.840	BATE	00275900478EXPA1
2021-08-20 14:50:38	27	13.840	BATE	00275900479EXPA1
2021-08-20 14:50:38	60	13.840	BATE	00275900480EXPA1
2021-08-20 14:50:38	747	13.840	BATE	00275900481EXPA1
2021-08-20 14:50:55	992	13.842	XLON	00275900618EXPA1
2021-08-20 14:50:55	543	13.842	XLON	00275900619EXPA1
2021-08-20 14:51:28	40	13.842	XLON	00275900798EXPA1
2021-08-20 14:51:28	8	13.842	XLON	00275900799EXPA1
2021-08-20 14:51:28	502	13.842	XLON	00275900800EXPA1
2021-08-20 14:51:28	33	13.842	XLON	00275900801EXPA1
2021-08-20 14:51:29	42	13.842	XLON	00275900803EXPA1
2021-08-20 14:51:29	58	13.842	XLON	00275900805EXPA1
2021-08-20 14:51:29	873	13.842	XLON	00275900807EXPA1
2021-08-20 14:51:59	127	13.852	XLON	00275901092EXPA1
2021-08-20 14:51:59	173	13.852	XLON	00275901093EXPA1
2021-08-20 14:51:59	128	13.852	XLON	00275901094EXPA1
2021-08-20 14:51:59	80	13.852	XLON	00275901095EXPA1
2021-08-20 14:51:59	10	13.852	XLON	00275901102EXPA1
2021-08-20 14:51:59	31	13.852	XLON	00275901104EXPA1
2021-08-20 14:51:59	3	13.852	XLON	00275901106EXPA1
2021-08-20 14:52:00	40	13.854	XLON	00275901110EXPA1
2021-08-20 14:52:01	3	13.854	XLON	00275901114EXPA1

2021-08-20 14:52:02	966	13.854	XLON	00275901119EXPA1
2021-08-20 14:52:29	500	13.852	XLON	00275901417EXPA1
2021-08-20 14:52:29	1,071	13.852	XLON	00275901418EXPA1
2021-08-20 14:53:05	300	13.848	CHIX	00275901775EXPA1
2021-08-20 14:53:05	36	13.848	CHIX	00275901776EXPA1
2021-08-20 14:53:05	536	13.848	CHIX	00275901777EXPA1
2021-08-20 14:53:05	24	13.846	XLON	00275901782EXPA1
2021-08-20 14:53:10	209	13.848	XLON	00275901817EXPA1
2021-08-20 14:53:10	4	13.848	XLON	00275901818EXPA1
2021-08-20 14:53:10	78	13.848	XLON	00275901819EXPA1
2021-08-20 14:53:16	400	13.844	XLON	00275901873EXPA1
2021-08-20 14:53:16	400	13.844	XLON	00275901874EXPA1
2021-08-20 14:53:16	400	13.844	XLON	00275901875EXPA1
2021-08-20 14:53:16	9	13.844	XLON	00275901876EXPA1
2021-08-20 14:53:36	400	13.844	XLON	00275902010EXPA1
2021-08-20 14:53:36	656	13.844	XLON	00275902011EXPA1
2021-08-20 14:53:36	400	13.844	XLON	00275902012EXPA1
2021-08-20 14:53:36	362	13.844	XLON	00275902013EXPA1
2021-08-20 14:54:09	500	13.838	XLON	00275902322EXPA1
2021-08-20 14:54:09	1,030	13.840	XLON	00275902323EXPA1
2021-08-20 14:54:43	126	13.840	XLON	00275902643EXPA1
2021-08-20 14:54:44	56	13.842	XLON	00275902651EXPA1
2021-08-20 14:54:44	258	13.842	XLON	00275902655EXPA1
2021-08-20 14:54:44	967	13.842	XLON	00275902656EXPA1
2021-08-20 14:54:44	258	13.842	XLON	00275902657EXPA1
2021-08-20 14:55:12	63	13.836	XLON	00275902865EXPA1
2021-08-20 14:55:12	3	13.836	XLON	00275902866EXPA1
2021-08-20 14:55:12	62	13.836	XLON	00275902867EXPA1
2021-08-20 14:55:12	1,458	13.836	XLON	00275902868EXPA1
2021-08-20 14:55:16	22	13.828	BATE	00275902911EXPA1
2021-08-20 14:55:16	88	13.828	BATE	00275902912EXPA1
2021-08-20 14:55:16	8	13.828	BATE	00275902913EXPA1
2021-08-20 14:55:16	10	13.828	BATE	00275902916EXPA1
2021-08-20 14:55:16	58	13.828	BATE	00275902917EXPA1
2021-08-20 14:55:16	95	13.828	BATE	00275902918EXPA1
2021-08-20 14:55:16	62	13.828	BATE	00275902919EXPA1
2021-08-20 14:55:56	1,915	13.848	XLON	00275903311EXPA1
2021-08-20 14:56:28	8	13.842	CHIX	00275903621EXPA1
2021-08-20 14:56:46	2,355	13.842	XLON	00275903811EXPA1

2021-08-20 14:57:17	642	13.854	XLON	00275904095EXPA1
2021-08-20 14:57:17	948	13.854	XLON	00275904096EXPA1
2021-08-20 14:57:43	691	13.840	XLON	00275904277EXPA1
2021-08-20 14:57:43	293	13.840	XLON	00275904278EXPA1
2021-08-20 14:57:48	23	13.840	CHIX	00275904323EXPA1
2021-08-20 14:57:48	175	13.840	CHIX	00275904324EXPA1
2021-08-20 14:57:48	178	13.840	CHIX	00275904325EXPA1
2021-08-20 14:57:48	89	13.840	CHIX	00275904326EXPA1
2021-08-20 14:58:02	50	13.838	XLON	00275904403EXPA1
2021-08-20 14:58:02	28	13.838	XLON	00275904409EXPA1
2021-08-20 14:58:16	400	13.838	XLON	00275904517EXPA1
2021-08-20 14:58:16	337	13.838	XLON	00275904518EXPA1
2021-08-20 14:58:16	598	13.838	XLON	00275904519EXPA1
2021-08-20 14:58:44	169	13.844	XLON	00275904684EXPA1
2021-08-20 14:58:44	626	13.844	XLON	00275904685EXPA1
2021-08-20 14:58:44	12	13.844	XLON	00275904686EXPA1
2021-08-20 14:58:44	1,006	13.844	XLON	00275904687EXPA1
2021-08-20 14:59:23	503	13.844	XLON	00275904960EXPA1
2021-08-20 14:59:23	220	13.844	XLON	00275904961EXPA1
2021-08-20 14:59:23	1,120	13.844	XLON	00275904962EXPA1
2021-08-20 14:59:34	709	13.844	BATE	00275905070EXPA1
2021-08-20 14:59:34	80	13.844	BATE	00275905072EXPA1
2021-08-20 14:59:34	69	13.844	BATE	00275905073EXPA1
2021-08-20 14:59:34	1,054	13.844	CHIX	00275905071EXPA1
2021-08-20 14:59:48	840	13.844	XLON	00275905188EXPA1
2021-08-20 15:00:05	8	13.836	XLON	00275905343EXPA1
2021-08-20 15:00:05	57	13.836	XLON	00275905344EXPA1
2021-08-20 15:00:20	400	13.836	XLON	00275905425EXPA1
2021-08-20 15:00:27	1,464	13.838	XLON	00275905464EXPA1
2021-08-20 15:00:27	143	13.838	XLON	00275905466EXPA1
2021-08-20 15:00:46	124	13.836	XLON	00275905594EXPA1
2021-08-20 15:00:46	317	13.836	XLON	00275905595EXPA1
2021-08-20 15:00:46	56	13.836	XLON	00275905596EXPA1
2021-08-20 15:00:46	308	13.836	XLON	00275905597EXPA1
2021-08-20 15:00:46	45	13.836	XLON	00275905598EXPA1
2021-08-20 15:01:10	120	13.848	XLON	00275905783EXPA1
2021-08-20 15:01:10	632	13.848	XLON	00275905784EXPA1
2021-08-20 15:01:10	1,200	13.848	XLON	00275905785EXPA1
2021-08-20 15:01:10	96	13.848	XLON	00275905786EXPA1

2021-08-20 15:01:47	400	13.854	XLON	00275906142EXPA1
2021-08-20 15:01:47	632	13.854	XLON	00275906143EXPA1
2021-08-20 15:01:47	188	13.854	XLON	00275906145EXPA1
2021-08-20 15:01:47	237	13.854	XLON	00275906146EXPA1
2021-08-20 15:01:47	800	13.854	XLON	00275906147EXPA1
2021-08-20 15:02:17	900	13.860	XLON	00275906410EXPA1
2021-08-20 15:02:17	785	13.860	XLON	00275906411EXPA1
2021-08-20 15:02:56	16	13.852	BATE	00275906725EXPA1
2021-08-20 15:02:56	127	13.852	BATE	00275906727EXPA1
2021-08-20 15:02:56	2	13.852	BATE	00275906730EXPA1
2021-08-20 15:02:56	38	13.852	XLON	00275906726EXPA1
2021-08-20 15:02:56	497	13.852	XLON	00275906728EXPA1
2021-08-20 15:02:56	317	13.852	XLON	00275906729EXPA1
2021-08-20 15:02:57	18	13.852	BATE	00275906733EXPA1
2021-08-20 15:02:57	64	13.852	BATE	00275906735EXPA1
2021-08-20 15:02:57	136	13.852	BATE	00275906738EXPA1
2021-08-20 15:02:57	44	13.852	BATE	00275906739EXPA1
2021-08-20 15:02:57	627	13.852	BATE	00275906740EXPA1
2021-08-20 15:02:57	167	13.852	XLON	00275906734EXPA1
2021-08-20 15:02:57	96	13.852	XLON	00275906736EXPA1
2021-08-20 15:02:57	1,169	13.852	XLON	00275906737EXPA1
2021-08-20 15:02:58	832	13.848	CHIX	00275906743EXPA1
2021-08-20 15:03:19	203	13.840	XLON	00275906865EXPA1
2021-08-20 15:03:30	1,200	13.846	XLON	00275906953EXPA1
2021-08-20 15:03:30	302	13.846	XLON	00275906954EXPA1
2021-08-20 15:03:49	400	13.842	XLON	00275907119EXPA1
2021-08-20 15:03:49	656	13.844	XLON	00275907120EXPA1
2021-08-20 15:03:49	44	13.844	XLON	00275907121EXPA1
2021-08-20 15:03:49	233	13.844	XLON	00275907122EXPA1
2021-08-20 15:03:49	365	13.844	XLON	00275907123EXPA1
2021-08-20 15:04:17	544	13.848	XLON	00275907300EXPA1
2021-08-20 15:04:17	362	13.848	XLON	00275907301EXPA1
2021-08-20 15:04:17	249	13.848	XLON	00275907302EXPA1
2021-08-20 15:04:36	502	13.846	XLON	00275907500EXPA1
2021-08-20 15:04:36	1,173	13.846	XLON	00275907501EXPA1
2021-08-20 15:05:05	500	13.838	XLON	00275907752EXPA1
2021-08-20 15:05:05	1,224	13.838	XLON	00275907753EXPA1
2021-08-20 15:05:30	63	13.824	CHIX	00275907978EXPA1
2021-08-20 15:05:30	50	13.824	CHIX	00275907980EXPA1

2021-08-20 15:05:30	39	13.824	CHIX	00275907981EXPA1
2021-08-20 15:05:30	122	13.824	CHIX	00275907982EXPA1
2021-08-20 15:05:30	93	13.824	CHIX	00275907985EXPA1
2021-08-20 15:05:30	577	13.824	CHIX	00275907986EXPA1
2021-08-20 15:05:45	105	13.824	XLON	00275908057EXPA1
2021-08-20 15:05:45	158	13.824	XLON	00275908058EXPA1
2021-08-20 15:05:45	173	13.824	XLON	00275908059EXPA1
2021-08-20 15:05:45	1,268	13.824	XLON	00275908060EXPA1
2021-08-20 15:05:45	8	13.824	XLON	00275908062EXPA1
2021-08-20 15:05:45	127	13.824	XLON	00275908063EXPA1
2021-08-20 15:05:45	57	13.824	XLON	00275908064EXPA1
2021-08-20 15:06:30	16	13.814	XLON	00275908420EXPA1
2021-08-20 15:06:45	100	13.822	XLON	00275908554EXPA1
2021-08-20 15:06:46	300	13.822	XLON	00275908555EXPA1
2021-08-20 15:06:46	2,401	13.822	XLON	00275908556EXPA1
2021-08-20 15:07:10	6	13.824	XLON	00275908724EXPA1
2021-08-20 15:07:10	239	13.824	XLON	00275908725EXPA1
2021-08-20 15:07:10	382	13.824	XLON	00275908726EXPA1
2021-08-20 15:07:11	49	13.824	XLON	00275908730EXPA1
2021-08-20 15:07:25	94	13.824	XLON	00275908806EXPA1
2021-08-20 15:07:25	144	13.824	XLON	00275908807EXPA1
2021-08-20 15:07:25	173	13.824	XLON	00275908808EXPA1
2021-08-20 15:07:25	181	13.824	XLON	00275908809EXPA1
2021-08-20 15:07:25	187	13.824	XLON	00275908810EXPA1
2021-08-20 15:07:25	94	13.824	XLON	00275908811EXPA1
2021-08-20 15:07:47	116	13.822	XLON	00275908944EXPA1
2021-08-20 15:07:47	500	13.822	XLON	00275908945EXPA1
2021-08-20 15:07:47	32	13.822	XLON	00275908946EXPA1
2021-08-20 15:07:47	200	13.822	XLON	00275908947EXPA1
2021-08-20 15:07:47	9	13.822	XLON	00275908949EXPA1
2021-08-20 15:07:48	60	13.822	XLON	00275908951EXPA1
2021-08-20 15:07:48	5	13.822	XLON	00275908952EXPA1
2021-08-20 15:07:50	974	13.822	XLON	00275908983EXPA1
2021-08-20 15:08:25	400	13.826	XLON	00275909306EXPA1
2021-08-20 15:08:25	1,200	13.826	XLON	00275909307EXPA1
2021-08-20 15:08:25	210	13.826	XLON	00275909308EXPA1
2021-08-20 15:08:46	597	13.824	XLON	00275909388EXPA1
2021-08-20 15:08:46	81	13.824	XLON	00275909389EXPA1
2021-08-20 15:08:57	166	13.820	CHIX	00275909465EXPA1

2021-08-20 15:08:57	145	13.820	CHIX	00275909466EXPA1
2021-08-20 15:08:57	793	13.820	XLON	00275909463EXPA1
2021-08-20 15:08:57	55	13.820	XLON	00275909464EXPA1
2021-08-20 15:09:26	8	13.822	XLON	00275909699EXPA1
2021-08-20 15:09:26	217	13.824	XLON	00275909700EXPA1
2021-08-20 15:09:26	400	13.826	XLON	00275909701EXPA1
2021-08-20 15:09:26	607	13.826	XLON	00275909702EXPA1
2021-08-20 15:09:26	138	13.826	XLON	00275909703EXPA1
2021-08-20 15:09:48	116	13.824	CHIX	00275909824EXPA1
2021-08-20 15:09:48	197	13.824	CHIX	00275909825EXPA1
2021-08-20 15:09:48	556	13.824	CHIX	00275909826EXPA1
2021-08-20 15:10:05	400	13.824	XLON	00275909930EXPA1
2021-08-20 15:10:05	8	13.824	XLON	00275909931EXPA1
2021-08-20 15:10:11	2,248	13.820	XLON	00275909978EXPA1
2021-08-20 15:10:50	400	13.814	XLON	00275910271EXPA1
2021-08-20 15:10:50	400	13.816	XLON	00275910272EXPA1
2021-08-20 15:10:50	650	13.816	XLON	00275910273EXPA1
2021-08-20 15:10:50	475	13.816	XLON	00275910274EXPA1
2021-08-20 15:10:51	1,110	13.810	BATE	00275910278EXPA1
2021-08-20 15:11:29	400	13.810	XLON	00275910589EXPA1
2021-08-20 15:11:32	679	13.812	XLON	00275910595EXPA1
2021-08-20 15:11:32	5	13.812	XLON	00275910596EXPA1
2021-08-20 15:11:41	713	13.806	XLON	00275910631EXPA1
2021-08-20 15:11:41	73	13.806	XLON	00275910632EXPA1
2021-08-20 15:11:41	99	13.806	XLON	00275910633EXPA1
2021-08-20 15:12:04	400	13.810	XLON	00275910952EXPA1
2021-08-20 15:12:04	184	13.810	XLON	00275910953EXPA1
2021-08-20 15:12:04	470	13.810	XLON	00275910954EXPA1
2021-08-20 15:12:04	835	13.810	XLON	00275910955EXPA1
2021-08-20 15:12:49	8	13.810	CHIX	00275911334EXPA1
2021-08-20 15:12:49	1	13.810	CHIX	00275911335EXPA1
2021-08-20 15:12:55	185	13.814	XLON	00275911428EXPA1
2021-08-20 15:12:55	162	13.814	XLON	00275911433EXPA1
2021-08-20 15:12:55	184	13.814	XLON	00275911435EXPA1
2021-08-20 15:12:55	1,314	13.814	XLON	00275911436EXPA1
2021-08-20 15:12:55	14	13.814	XLON	00275911441EXPA1
2021-08-20 15:12:55	134	13.814	XLON	00275911452EXPA1
2021-08-20 15:12:55	11	13.814	XLON	00275911457EXPA1
2021-08-20 15:12:56	1	13.814	XLON	00275911460EXPA1

2021-08-20 15:12:56	464	13.814	XLON	00275911465EXPA1
2021-08-20 15:14:06	400	13.818	XLON	00275911929EXPA1
2021-08-20 15:14:21	108	13.818	XLON	00275912036EXPA1
2021-08-20 15:14:24	400	13.818	XLON	00275912050EXPA1
2021-08-20 15:14:24	256	13.818	XLON	00275912051EXPA1
2021-08-20 15:14:24	78	13.818	XLON	00275912052EXPA1
2021-08-20 15:14:27	400	13.818	XLON	00275912062EXPA1
2021-08-20 15:14:48	275	13.816	XLON	00275912185EXPA1
2021-08-20 15:14:48	144	13.816	XLON	00275912186EXPA1
2021-08-20 15:14:48	78	13.816	XLON	00275912187EXPA1
2021-08-20 15:14:51	1,200	13.816	XLON	00275912212EXPA1
2021-08-20 15:14:57	101	13.818	XLON	00275912250EXPA1
2021-08-20 15:14:57	516	13.818	XLON	00275912251EXPA1
2021-08-20 15:14:58	8	13.818	XLON	00275912252EXPA1
2021-08-20 15:14:58	122	13.818	XLON	00275912253EXPA1
2021-08-20 15:14:58	36	13.818	XLON	00275912261EXPA1
2021-08-20 15:14:59	3	13.818	XLON	00275912264EXPA1
2021-08-20 15:15:03	419	13.812	CHIX	00275912311EXPA1
2021-08-20 15:15:03	166	13.812	CHIX	00275912315EXPA1
2021-08-20 15:15:03	424	13.818	XLON	00275912310EXPA1
2021-08-20 15:15:03	1,373	13.818	XLON	00275912312EXPA1
2021-08-20 15:15:03	424	13.818	XLON	00275912313EXPA1
2021-08-20 15:15:39	400	13.810	XLON	00275912625EXPA1
2021-08-20 15:15:39	501	13.810	XLON	00275912626EXPA1
2021-08-20 15:15:39	488	13.810	XLON	00275912627EXPA1
2021-08-20 15:16:10	400	13.812	XLON	00275912840EXPA1
2021-08-20 15:16:13	1,200	13.810	XLON	00275912856EXPA1
2021-08-20 15:16:13	601	13.810	XLON	00275912857EXPA1
2021-08-20 15:16:42	78	13.814	XLON	00275913007EXPA1
2021-08-20 15:16:42	1,626	13.814	XLON	00275913018EXPA1
2021-08-20 15:17:13	121	13.822	XLON	00275913251EXPA1
2021-08-20 15:17:13	851	13.822	XLON	00275913252EXPA1
2021-08-20 15:17:13	96	13.822	XLON	00275913253EXPA1
2021-08-20 15:17:14	32	13.822	XLON	00275913254EXPA1
2021-08-20 15:17:14	88	13.822	XLON	00275913259EXPA1
2021-08-20 15:17:14	2	13.822	XLON	00275913261EXPA1
2021-08-20 15:17:14	1	13.822	XLON	00275913262EXPA1
2021-08-20 15:17:16	238	13.822	XLON	00275913275EXPA1
2021-08-20 15:17:16	138	13.822	XLON	00275913276EXPA1

2021-08-20 15:17:34	400	13.820	XLON	00275913435EXPA1
2021-08-20 15:17:43	29	13.818	BATE	00275913484EXPA1
2021-08-20 15:17:54	7	13.820	CHIX	00275913629EXPA1
2021-08-20 15:17:54	20	13.820	CHIX	00275913630EXPA1
2021-08-20 15:17:54	14	13.820	CHIX	00275913631EXPA1
2021-08-20 15:17:54	5	13.820	CHIX	00275913632EXPA1
2021-08-20 15:17:55	1	13.820	CHIX	00275913633EXPA1
2021-08-20 15:17:58	78	13.824	CHIX	00275913654EXPA1
2021-08-20 15:17:58	700	13.824	CHIX	00275913655EXPA1
2021-08-20 15:17:58	265	13.824	CHIX	00275913656EXPA1
2021-08-20 15:17:58	483	13.824	CHIX	00275913657EXPA1
2021-08-20 15:17:59	400	13.824	XLON	00275913663EXPA1
2021-08-20 15:17:59	32	13.824	XLON	00275913668EXPA1
2021-08-20 15:17:59	400	13.826	XLON	00275913669EXPA1
2021-08-20 15:17:59	400	13.826	XLON	00275913670EXPA1
2021-08-20 15:17:59	400	13.826	XLON	00275913671EXPA1
2021-08-20 15:17:59	400	13.826	XLON	00275913672EXPA1
2021-08-20 15:17:59	45	13.826	XLON	00275913673EXPA1
2021-08-20 15:18:34	1,290	13.826	XLON	00275914123EXPA1
2021-08-20 15:18:34	149	13.826	XLON	00275914124EXPA1
2021-08-20 15:18:34	146	13.826	XLON	00275914125EXPA1
2021-08-20 15:18:34	147	13.826	XLON	00275914126EXPA1
2021-08-20 15:18:34	120	13.826	XLON	00275914127EXPA1
2021-08-20 15:19:03	650	13.836	XLON	00275914294EXPA1
2021-08-20 15:19:03	211	13.836	XLON	00275914295EXPA1
2021-08-20 15:19:03	728	13.836	XLON	00275914296EXPA1
2021-08-20 15:19:26	200	13.836	BATE	00275914414EXPA1
2021-08-20 15:19:26	800	13.836	BATE	00275914415EXPA1
2021-08-20 15:19:26	824	13.836	BATE	00275914416EXPA1
2021-08-20 15:19:44	400	13.840	XLON	00275914554EXPA1
2021-08-20 15:19:44	1,388	13.840	XLON	00275914555EXPA1
2021-08-20 15:19:48	39	13.832	CHIX	00275914574EXPA1
2021-08-20 15:19:48	237	13.832	CHIX	00275914577EXPA1
2021-08-20 15:19:48	19	13.832	CHIX	00275914579EXPA1
2021-08-20 15:19:49	2	13.832	CHIX	00275914581EXPA1
2021-08-20 15:20:09	400	13.830	XLON	00275914954EXPA1
2021-08-20 15:20:09	400	13.830	XLON	00275914955EXPA1
2021-08-20 15:20:09	400	13.830	XLON	00275914956EXPA1
2021-08-20 15:20:09	388	13.830	XLON	00275914958EXPA1

2021-08-20 15:20:48	31	13.838	XLON	00275915240EXPA1
2021-08-20 15:20:48	8	13.838	XLON	00275915243EXPA1
2021-08-20 15:20:48	13	13.838	XLON	00275915245EXPA1
2021-08-20 15:20:49	1	13.838	XLON	00275915249EXPA1
2021-08-20 15:20:49	1	13.838	XLON	00275915252EXPA1
2021-08-20 15:20:50	39	13.838	XLON	00275915261EXPA1
2021-08-20 15:20:50	1,734	13.838	XLON	00275915262EXPA1
2021-08-20 15:20:50	39	13.838	XLON	00275915263EXPA1
2021-08-20 15:21:25	800	13.844	XLON	00275915501EXPA1
2021-08-20 15:21:25	1,111	13.844	XLON	00275915502EXPA1
2021-08-20 15:21:50	362	13.854	XLON	00275915699EXPA1
2021-08-20 15:21:50	115	13.854	XLON	00275915700EXPA1
2021-08-20 15:21:50	285	13.854	XLON	00275915701EXPA1
2021-08-20 15:21:50	77	13.854	XLON	00275915702EXPA1
2021-08-20 15:22:13	265	13.856	XLON	00275915871EXPA1
2021-08-20 15:22:13	7	13.856	XLON	00275915872EXPA1
2021-08-20 15:22:13	64	13.856	XLON	00275915876EXPA1
2021-08-20 15:22:14	5	13.856	XLON	00275915882EXPA1
2021-08-20 15:22:15	779	13.856	CHIX	00275915905EXPA1
2021-08-20 15:22:15	60	13.856	XLON	00275915906EXPA1
2021-08-20 15:22:15	54	13.856	XLON	00275915907EXPA1
2021-08-20 15:22:15	77	13.856	XLON	00275915908EXPA1
2021-08-20 15:22:15	131	13.856	XLON	00275915909EXPA1
2021-08-20 15:22:15	910	13.856	XLON	00275915910EXPA1
2021-08-20 15:22:39	1,076	13.858	XLON	00275916164EXPA1
2021-08-20 15:22:58	821	13.856	XLON	00275916266EXPA1
2021-08-20 15:23:17	74	13.852	XLON	00275916419EXPA1
2021-08-20 15:23:17	6	13.852	XLON	00275916422EXPA1
2021-08-20 15:23:29	400	13.856	XLON	00275916501EXPA1
2021-08-20 15:23:29	253	13.856	XLON	00275916502EXPA1
2021-08-20 15:23:29	78	13.856	XLON	00275916503EXPA1
2021-08-20 15:23:46	1,734	13.854	XLON	00275916604EXPA1
2021-08-20 15:23:49	22	13.850	BATE	00275916611EXPA1
2021-08-20 15:23:49	71	13.850	BATE	00275916612EXPA1
2021-08-20 15:23:49	25	13.850	BATE	00275916613EXPA1
2021-08-20 15:23:49	13	13.850	BATE	00275916614EXPA1
2021-08-20 15:23:49	9	13.850	BATE	00275916615EXPA1
2021-08-20 15:23:49	11	13.850	BATE	00275916616EXPA1
2021-08-20 15:23:49	9	13.850	BATE	00275916617EXPA1

2021-08-20 15:23:49	31	13.850	BATE	00275916618EXPA1
2021-08-20 15:24:14	1,430	13.848	XLON	00275916741EXPA1
2021-08-20 15:24:45	143	13.848	XLON	00275916971EXPA1
2021-08-20 15:24:45	786	13.848	XLON	00275916972EXPA1
2021-08-20 15:24:45	951	13.848	XLON	00275916973EXPA1
2021-08-20 15:25:23	400	13.846	XLON	00275917336EXPA1
2021-08-20 15:25:23	184	13.846	XLON	00275917337EXPA1
2021-08-20 15:25:23	620	13.846	XLON	00275917338EXPA1
2021-08-20 15:25:23	814	13.846	XLON	00275917339EXPA1
2021-08-20 15:26:01	400	13.854	XLON	00275917637EXPA1
2021-08-20 15:26:01	339	13.854	XLON	00275917638EXPA1
2021-08-20 15:26:01	816	13.854	XLON	00275917639EXPA1
2021-08-20 15:26:01	88	13.854	XLON	00275917640EXPA1
2021-08-20 15:26:01	32	13.854	XLON	00275917646EXPA1
2021-08-20 15:26:01	267	13.854	XLON	00275917647EXPA1
2021-08-20 15:26:24	1	13.850	BATE	00275917796EXPA1
2021-08-20 15:26:24	38	13.850	BATE	00275917798EXPA1
2021-08-20 15:26:24	400	13.850	CHIX	00275917794EXPA1
2021-08-20 15:26:25	3	13.850	BATE	00275917800EXPA1
2021-08-20 15:26:29	200	13.850	BATE	00275917828EXPA1
2021-08-20 15:26:29	15	13.850	BATE	00275917829EXPA1
2021-08-20 15:26:29	16	13.850	BATE	00275917832EXPA1
2021-08-20 15:26:30	2	13.850	BATE	00275917833EXPA1
2021-08-20 15:26:30	1	13.850	BATE	00275917834EXPA1
2021-08-20 15:26:33	500	13.852	XLON	00275917857EXPA1
2021-08-20 15:26:33	1,034	13.852	XLON	00275917858EXPA1
2021-08-20 15:27:14	562	13.854	XLON	00275918086EXPA1
2021-08-20 15:27:18	457	13.854	XLON	00275918127EXPA1
2021-08-20 15:27:18	184	13.854	XLON	00275918128EXPA1
2021-08-20 15:27:18	62	13.854	XLON	00275918129EXPA1
2021-08-20 15:27:26	500	13.856	XLON	00275918194EXPA1
2021-08-20 15:27:26	721	13.856	XLON	00275918195EXPA1
2021-08-20 15:27:27	291	13.854	BATE	00275918202EXPA1
2021-08-20 15:27:27	24	13.854	BATE	00275918204EXPA1
2021-08-20 15:27:27	8	13.854	BATE	00275918205EXPA1
2021-08-20 15:27:27	31	13.854	BATE	00275918206EXPA1
2021-08-20 15:27:27	11	13.854	BATE	00275918207EXPA1
2021-08-20 15:27:27	45	13.854	BATE	00275918208EXPA1
2021-08-20 15:27:27	16	13.854	BATE	00275918209EXPA1

2021-08-20 15:27:27	78	13.854	BATE	00275918210EXPA1
2021-08-20 15:27:27	17	13.854	BATE	00275918211EXPA1
2021-08-20 15:27:27	39	13.854	CHIX	00275918197EXPA1
2021-08-20 15:27:28	5	13.854	CHIX	00275918214EXPA1
2021-08-20 15:27:28	144	13.854	CHIX	00275918215EXPA1
2021-08-20 15:27:28	113	13.854	CHIX	00275918216EXPA1
2021-08-20 15:27:28	122	13.854	CHIX	00275918217EXPA1
2021-08-20 15:27:28	13	13.854	CHIX	00275918218EXPA1
2021-08-20 15:27:28	453	13.854	CHIX	00275918219EXPA1
2021-08-20 15:28:02	400	13.850	XLON	00275918405EXPA1
2021-08-20 15:28:02	50	13.850	XLON	00275918406EXPA1
2021-08-20 15:28:02	1,200	13.850	XLON	00275918407EXPA1
2021-08-20 15:28:26	1	13.846	BATE	00275918517EXPA1
2021-08-20 15:28:27	400	13.850	XLON	00275918529EXPA1
2021-08-20 15:28:32	132	13.846	XLON	00275918547EXPA1
2021-08-20 15:28:32	11	13.846	XLON	00275918548EXPA1
2021-08-20 15:28:37	400	13.848	XLON	00275918566EXPA1
2021-08-20 15:28:37	335	13.848	XLON	00275918567EXPA1
2021-08-20 15:28:37	118	13.848	XLON	00275918568EXPA1
2021-08-20 15:28:53	400	13.854	XLON	00275918705EXPA1
2021-08-20 15:28:53	1,489	13.854	XLON	00275918706EXPA1
2021-08-20 15:29:29	3	13.850	CHIX	00275918902EXPA1
2021-08-20 15:29:29	275	13.852	XLON	00275918898EXPA1
2021-08-20 15:29:29	400	13.852	XLON	00275918899EXPA1
2021-08-20 15:29:29	400	13.852	XLON	00275918900EXPA1
2021-08-20 15:29:29	367	13.852	XLON	00275918901EXPA1
2021-08-20 15:29:30	116	13.850	CHIX	00275918903EXPA1
2021-08-20 15:29:30	9	13.850	CHIX	00275918904EXPA1
2021-08-20 15:29:30	1	13.850	CHIX	00275918906EXPA1
2021-08-20 15:29:30	423	13.850	CHIX	00275918912EXPA1
2021-08-20 15:29:44	21	13.844	XLON	00275918986EXPA1
2021-08-20 15:29:44	234	13.844	XLON	00275918988EXPA1
2021-08-20 15:29:44	621	13.844	XLON	00275918992EXPA1
2021-08-20 15:29:49	783	13.842	BATE	00275919039EXPA1
2021-08-20 15:30:19	115	13.854	XLON	00275919294EXPA1
2021-08-20 15:30:19	100	13.854	XLON	00275919295EXPA1
2021-08-20 15:30:19	202	13.854	XLON	00275919296EXPA1
2021-08-20 15:30:19	143	13.854	XLON	00275919298EXPA1
2021-08-20 15:30:19	100	13.854	XLON	00275919299EXPA1

2021-08-20 15:30:19	663	13.854	XLON	00275919300EXPA1
2021-08-20 15:30:19	114	13.854	XLON	00275919301EXPA1
2021-08-20 15:30:19	301	13.854	XLON	00275919302EXPA1
2021-08-20 15:30:52	15	13.850	XLON	00275919521EXPA1
2021-08-20 15:30:52	17	13.850	XLON	00275919522EXPA1
2021-08-20 15:30:52	2	13.850	XLON	00275919524EXPA1
2021-08-20 15:30:53	20	13.854	XLON	00275919526EXPA1
2021-08-20 15:30:53	8	13.854	XLON	00275919527EXPA1
2021-08-20 15:30:53	2,154	13.854	XLON	00275919529EXPA1
2021-08-20 15:31:18	783	13.850	XLON	00275919699EXPA1
2021-08-20 15:31:18	156	13.850	XLON	00275919700EXPA1
2021-08-20 15:31:18	627	13.850	XLON	00275919701EXPA1
2021-08-20 15:31:35	25	13.850	CHIX	00275919787EXPA1
2021-08-20 15:31:35	45	13.850	CHIX	00275919788EXPA1
2021-08-20 15:31:35	142	13.850	CHIX	00275919789EXPA1
2021-08-20 15:31:35	2	13.850	CHIX	00275919792EXPA1
2021-08-20 15:31:35	32	13.850	CHIX	00275919794EXPA1
2021-08-20 15:31:35	44	13.850	CHIX	00275919795EXPA1
2021-08-20 15:31:35	131	13.850	CHIX	00275919796EXPA1
2021-08-20 15:31:35	15	13.850	CHIX	00275919797EXPA1
2021-08-20 15:31:36	18	13.850	CHIX	00275919806EXPA1
2021-08-20 15:31:36	1	13.850	CHIX	00275919807EXPA1
2021-08-20 15:31:36	1	13.850	CHIX	00275919808EXPA1
2021-08-20 15:31:38	29	13.850	CHIX	00275919824EXPA1
2021-08-20 15:31:38	17	13.850	CHIX	00275919825EXPA1
2021-08-20 15:31:38	2	13.850	CHIX	00275919826EXPA1
2021-08-20 15:31:49	14	13.854	XLON	00275919916EXPA1
2021-08-20 15:31:49	14	13.854	XLON	00275919917EXPA1
2021-08-20 15:31:49	3	13.854	XLON	00275919924EXPA1
2021-08-20 15:31:51	6	13.854	XLON	00275919936EXPA1
2021-08-20 15:31:51	1	13.854	XLON	00275919940EXPA1
2021-08-20 15:32:06	474	13.862	XLON	00275920035EXPA1
2021-08-20 15:32:06	2,002	13.862	XLON	00275920036EXPA1
2021-08-20 15:32:42	200	13.866	XLON	00275920229EXPA1
2021-08-20 15:32:42	889	13.866	XLON	00275920230EXPA1
2021-08-20 15:32:42	279	13.866	XLON	00275920231EXPA1
2021-08-20 15:32:42	148	13.866	XLON	00275920232EXPA1
2021-08-20 15:32:42	339	13.866	XLON	00275920233EXPA1
2021-08-20 15:32:56	716	13.864	XLON	00275920352EXPA1

2021-08-20 15:32:56	386	13.864	XLON	00275920353EXPA1
2021-08-20 15:33:20	400	13.866	XLON	00275920553EXPA1
2021-08-20 15:33:20	91	13.866	XLON	00275920554EXPA1
2021-08-20 15:33:20	1,123	13.866	XLON	00275920555EXPA1
2021-08-20 15:33:37	33	13.868	CHIX	00275920707EXPA1
2021-08-20 15:33:37	23	13.868	CHIX	00275920708EXPA1
2021-08-20 15:33:37	730	13.868	CHIX	00275920709EXPA1
2021-08-20 15:33:46	403	13.864	XLON	00275920761EXPA1
2021-08-20 15:33:46	58	13.864	XLON	00275920762EXPA1
2021-08-20 15:33:46	640	13.864	XLON	00275920763EXPA1
2021-08-20 15:34:02	1,116	13.862	XLON	00275920837EXPA1
2021-08-20 15:34:49	2,740	13.868	XLON	00275921083EXPA1
2021-08-20 15:34:50	251	13.864	BATE	00275921093EXPA1
2021-08-20 15:35:27	118	13.866	XLON	00275921334EXPA1
2021-08-20 15:35:29	177	13.868	XLON	00275921367EXPA1
2021-08-20 15:35:29	1,779	13.868	XLON	00275921368EXPA1
2021-08-20 15:35:54	239	13.858	BATE	00275921582EXPA1
2021-08-20 15:35:54	400	13.858	BATE	00275921583EXPA1
2021-08-20 15:35:55	500	13.860	XLON	00275921594EXPA1
2021-08-20 15:35:55	302	13.860	XLON	00275921595EXPA1
2021-08-20 15:35:55	400	13.860	XLON	00275921596EXPA1
2021-08-20 15:36:09	700	13.852	CHIX	00275921689EXPA1
2021-08-20 15:36:10	56	13.852	CHIX	00275921699EXPA1
2021-08-20 15:36:10	4	13.852	CHIX	00275921701EXPA1
2021-08-20 15:36:10	17	13.852	CHIX	00275921704EXPA1
2021-08-20 15:36:21	797	13.846	XLON	00275921801EXPA1
2021-08-20 15:36:21	565	13.846	XLON	00275921802EXPA1
2021-08-20 15:36:21	235	13.846	XLON	00275921803EXPA1
2021-08-20 15:36:21	304	13.846	XLON	00275921804EXPA1
2021-08-20 15:36:50	852	13.838	XLON	00275921978EXPA1
2021-08-20 15:37:32	108	13.844	XLON	00275922329EXPA1
2021-08-20 15:37:32	771	13.844	XLON	00275922330EXPA1
2021-08-20 15:37:32	1,581	13.844	XLON	00275922331EXPA1
2021-08-20 15:37:32	177	13.844	XLON	00275922332EXPA1
2021-08-20 15:38:15	9	13.844	XLON	00275922601EXPA1
2021-08-20 15:38:15	41	13.844	XLON	00275922609EXPA1
2021-08-20 15:38:16	3	13.844	XLON	00275922613EXPA1
2021-08-20 15:38:17	1,343	13.844	XLON	00275922616EXPA1
2021-08-20 15:38:17	1,191	13.844	XLON	00275922617EXPA1

2021-08-20 15:38:58	285	13.842	XLON	00275922868EXPA1
2021-08-20 15:38:58	78	13.842	XLON	00275922869EXPA1
2021-08-20 15:38:59	99	13.838	BATE	00275922880EXPA1
2021-08-20 15:39:00	300	13.838	BATE	00275922883EXPA1
2021-08-20 15:39:00	300	13.838	BATE	00275922885EXPA1
2021-08-20 15:39:00	172	13.838	BATE	00275922886EXPA1
2021-08-20 15:39:01	400	13.842	XLON	00275922904EXPA1
2021-08-20 15:39:10	85	13.838	XLON	00275922979EXPA1
2021-08-20 15:39:10	1,003	13.838	XLON	00275922980EXPA1
2021-08-20 15:39:10	42	13.838	XLON	00275922981EXPA1
2021-08-20 15:39:10	228	13.838	XLON	00275922982EXPA1
2021-08-20 15:39:10	150	13.838	XLON	00275922983EXPA1
2021-08-20 15:39:10	389	13.838	XLON	00275922984EXPA1
2021-08-20 15:39:10	150	13.838	XLON	00275922985EXPA1
2021-08-20 15:39:30	149	13.834	CHIX	00275923072EXPA1
2021-08-20 15:39:30	48	13.834	CHIX	00275923073EXPA1
2021-08-20 15:39:30	109	13.834	CHIX	00275923074EXPA1
2021-08-20 15:39:30	250	13.834	CHIX	00275923075EXPA1
2021-08-20 15:39:30	304	13.834	CHIX	00275923076EXPA1
2021-08-20 15:39:35	400	13.834	XLON	00275923151EXPA1
2021-08-20 15:39:35	400	13.834	XLON	00275923152EXPA1
2021-08-20 15:39:35	1,071	13.834	XLON	00275923153EXPA1
2021-08-20 15:40:03	1,052	13.836	XLON	00275923327EXPA1
2021-08-20 15:40:27	628	13.834	XLON	00275923514EXPA1
2021-08-20 15:40:27	294	13.834	XLON	00275923515EXPA1
2021-08-20 15:40:27	89	13.834	XLON	00275923516EXPA1
2021-08-20 15:40:36	338	13.834	XLON	00275923600EXPA1
2021-08-20 15:40:36	223	13.834	XLON	00275923601EXPA1
2021-08-20 15:41:00	491	13.838	XLON	00275923739EXPA1
2021-08-20 15:41:00	292	13.838	XLON	00275923740EXPA1
2021-08-20 15:41:00	269	13.838	XLON	00275923741EXPA1
2021-08-20 15:41:00	78	13.838	XLON	00275923742EXPA1
2021-08-20 15:41:01	107	13.838	XLON	00275923748EXPA1
2021-08-20 15:41:01	249	13.838	XLON	00275923749EXPA1
2021-08-20 15:41:01	79	13.838	XLON	00275923750EXPA1
2021-08-20 15:41:24	23	13.844	XLON	00275923959EXPA1
2021-08-20 15:41:24	132	13.844	XLON	00275923960EXPA1
2021-08-20 15:41:24	1,418	13.844	XLON	00275923961EXPA1
2021-08-20 15:41:55	400	13.838	XLON	00275924223EXPA1

2021-08-20 15:41:58	400	13.838	XLON	00275924234EXPA1
2021-08-20 15:41:58	400	13.838	XLON	00275924235EXPA1
2021-08-20 15:42:23	237	13.836	XLON	00275924517EXPA1
2021-08-20 15:42:23	1,693	13.836	XLON	00275924518EXPA1
2021-08-20 15:42:47	400	13.836	XLON	00275924673EXPA1
2021-08-20 15:42:47	653	13.836	XLON	00275924674EXPA1
2021-08-20 15:42:47	165	13.836	XLON	00275924675EXPA1
2021-08-20 15:42:47	93	13.836	XLON	00275924676EXPA1
2021-08-20 15:42:47	177	13.836	XLON	00275924677EXPA1
2021-08-20 15:42:47	93	13.836	XLON	00275924678EXPA1
2021-08-20 15:43:13	1,052	13.834	XLON	00275924839EXPA1
2021-08-20 15:43:32	656	13.826	XLON	00275924953EXPA1
2021-08-20 15:43:32	228	13.826	XLON	00275924954EXPA1
2021-08-20 15:43:32	239	13.826	XLON	00275924955EXPA1
2021-08-20 15:43:32	318	13.826	XLON	00275924956EXPA1
2021-08-20 15:43:32	77	13.826	XLON	00275924957EXPA1
2021-08-20 15:44:01	472	13.824	XLON	00275925179EXPA1
2021-08-20 15:44:01	222	13.824	XLON	00275925180EXPA1
2021-08-20 15:44:01	319	13.824	XLON	00275925181EXPA1
2021-08-20 15:44:01	287	13.824	XLON	00275925182EXPA1
2021-08-20 15:44:01	78	13.824	XLON	00275925183EXPA1
2021-08-20 15:44:01	207	13.824	XLON	00275925185EXPA1
2021-08-20 15:44:02	26	13.820	BATE	00275925186EXPA1
2021-08-20 15:44:02	24	13.820	BATE	00275925187EXPA1
2021-08-20 15:44:02	126	13.820	BATE	00275925188EXPA1
2021-08-20 15:44:33	511	13.820	XLON	00275925420EXPA1
2021-08-20 15:44:33	688	13.820	XLON	00275925421EXPA1
2021-08-20 15:44:34	174	13.820	XLON	00275925438EXPA1
2021-08-20 15:44:34	51	13.820	XLON	00275925439EXPA1
2021-08-20 15:44:34	174	13.820	XLON	00275925440EXPA1
2021-08-20 15:44:44	700	13.820	CHIX	00275925515EXPA1
2021-08-20 15:44:58	1,200	13.816	XLON	00275925632EXPA1
2021-08-20 15:44:58	393	13.816	XLON	00275925633EXPA1
2021-08-20 15:45:06	571	13.814	BATE	00275925691EXPA1
2021-08-20 15:45:06	60	13.814	BATE	00275925693EXPA1
2021-08-20 15:45:06	83	13.814	BATE	00275925694EXPA1
2021-08-20 15:45:06	856	13.814	CHIX	00275925690EXPA1
2021-08-20 15:45:33	1,200	13.814	XLON	00275925891EXPA1
2021-08-20 15:45:33	249	13.814	XLON	00275925892EXPA1

2021-08-20 15:45:33	33	13.814	XLON	00275925893EXPA1
2021-08-20 15:45:56	1,099	13.812	XLON	00275926076EXPA1
2021-08-20 15:46:15	257	13.802	XLON	00275926218EXPA1
2021-08-20 15:46:17	52	13.806	XLON	00275926228EXPA1
2021-08-20 15:46:17	200	13.806	XLON	00275926231EXPA1
2021-08-20 15:46:17	120	13.806	XLON	00275926232EXPA1
2021-08-20 15:46:20	584	13.806	XLON	00275926246EXPA1
2021-08-20 15:46:20	340	13.806	XLON	00275926247EXPA1
2021-08-20 15:46:43	1,200	13.812	XLON	00275926387EXPA1
2021-08-20 15:46:43	161	13.812	XLON	00275926389EXPA1
2021-08-20 15:46:43	178	13.812	XLON	00275926390EXPA1
2021-08-20 15:47:20	187	13.806	CHIX	00275926598EXPA1
2021-08-20 15:47:20	249	13.806	CHIX	00275926599EXPA1
2021-08-20 15:47:20	263	13.806	CHIX	00275926600EXPA1
2021-08-20 15:47:20	1,566	13.806	XLON	00275926597EXPA1
2021-08-20 15:47:43	400	13.806	XLON	00275926739EXPA1
2021-08-20 15:47:43	1,178	13.806	XLON	00275926740EXPA1
2021-08-20 15:47:54	15	13.802	BATE	00275926792EXPA1
2021-08-20 15:47:54	64	13.802	BATE	00275926793EXPA1
2021-08-20 15:47:54	9	13.802	BATE	00275926794EXPA1
2021-08-20 15:47:54	50	13.802	BATE	00275926795EXPA1
2021-08-20 15:47:54	27	13.802	BATE	00275926796EXPA1
2021-08-20 15:47:54	112	13.802	BATE	00275926797EXPA1
2021-08-20 15:47:54	12	13.802	BATE	00275926798EXPA1
2021-08-20 15:47:54	132	13.802	BATE	00275926799EXPA1
2021-08-20 15:47:54	12	13.802	BATE	00275926800EXPA1
2021-08-20 15:47:54	7	13.802	BATE	00275926801EXPA1
2021-08-20 15:47:54	430	13.802	BATE	00275926802EXPA1
2021-08-20 15:48:09	400	13.798	XLON	00275926933EXPA1
2021-08-20 15:48:09	319	13.798	XLON	00275926934EXPA1
2021-08-20 15:48:09	500	13.800	XLON	00275926935EXPA1
2021-08-20 15:48:09	243	13.800	XLON	00275926936EXPA1
2021-08-20 15:48:09	77	13.800	XLON	00275926937EXPA1
2021-08-20 15:48:37	1,205	13.800	XLON	00275927089EXPA1
2021-08-20 15:48:37	304	13.800	XLON	00275927090EXPA1
2021-08-20 15:49:06	500	13.802	XLON	00275927360EXPA1
2021-08-20 15:49:06	400	13.802	XLON	00275927361EXPA1
2021-08-20 15:49:06	12	13.802	XLON	00275927362EXPA1
2021-08-20 15:49:06	276	13.802	XLON	00275927363EXPA1

2021-08-20 15:49:06	210	13.802	XLON	00275927364EXPA1
2021-08-20 15:49:06	235	13.802	XLON	00275927365EXPA1
2021-08-20 15:49:42	705	13.806	XLON	00275927578EXPA1
2021-08-20 15:49:42	41	13.806	XLON	00275927579EXPA1
2021-08-20 15:49:42	780	13.806	XLON	00275927580EXPA1
2021-08-20 15:50:03	474	13.804	XLON	00275927701EXPA1
2021-08-20 15:50:03	226	13.804	XLON	00275927702EXPA1
2021-08-20 15:50:03	261	13.806	XLON	00275927703EXPA1
2021-08-20 15:50:03	517	13.806	XLON	00275927704EXPA1
2021-08-20 15:50:31	155	13.802	XLON	00275927923EXPA1
2021-08-20 15:50:31	217	13.802	XLON	00275927924EXPA1
2021-08-20 15:50:35	133	13.802	XLON	00275927963EXPA1
2021-08-20 15:50:35	1,095	13.802	XLON	00275927964EXPA1
2021-08-20 15:50:35	133	13.802	XLON	00275927965EXPA1
2021-08-20 15:51:06	228	13.806	XLON	00275928219EXPA1
2021-08-20 15:51:06	100	13.806	XLON	00275928220EXPA1
2021-08-20 15:51:06	73	13.806	XLON	00275928221EXPA1
2021-08-20 15:51:06	120	13.806	XLON	00275928222EXPA1
2021-08-20 15:51:06	624	13.806	XLON	00275928223EXPA1
2021-08-20 15:51:06	493	13.806	XLON	00275928224EXPA1
2021-08-20 15:51:51	2,584	13.800	XLON	00275928564EXPA1
2021-08-20 15:52:22	397	13.806	XLON	00275928749EXPA1
2021-08-20 15:52:22	1,224	13.806	XLON	00275928751EXPA1
2021-08-20 15:52:48	211	13.806	XLON	00275928916EXPA1
2021-08-20 15:52:48	761	13.806	XLON	00275928917EXPA1
2021-08-20 15:52:52	600	13.806	CHIX	00275928940EXPA1
2021-08-20 15:52:52	623	13.806	XLON	00275928935EXPA1
2021-08-20 15:52:53	51	13.806	CHIX	00275928945EXPA1
2021-08-20 15:52:53	48	13.806	CHIX	00275928946EXPA1
2021-08-20 15:52:53	135	13.806	CHIX	00275928948EXPA1
2021-08-20 15:52:54	434	13.806	CHIX	00275928953EXPA1
2021-08-20 15:52:54	238	13.806	CHIX	00275928954EXPA1
2021-08-20 15:52:55	28	13.806	CHIX	00275928968EXPA1
2021-08-20 15:52:55	43	13.806	CHIX	00275928969EXPA1
2021-08-20 15:53:18	138	13.804	XLON	00275929101EXPA1
2021-08-20 15:53:18	137	13.804	XLON	00275929102EXPA1
2021-08-20 15:53:18	1,360	13.804	XLON	00275929103EXPA1
2021-08-20 15:53:18	319	13.804	XLON	00275929104EXPA1
2021-08-20 15:53:44	400	13.802	XLON	00275929254EXPA1

2021-08-20 15:53:44	300	13.802	XLON	00275929255EXPA1
2021-08-20 15:53:48	496	13.802	XLON	00275929284EXPA1
2021-08-20 15:53:50	353	13.802	XLON	00275929291EXPA1
2021-08-20 15:54:16	30	13.808	XLON	00275929449EXPA1
2021-08-20 15:54:16	1,167	13.808	XLON	00275929450EXPA1
2021-08-20 15:54:16	460	13.808	XLON	00275929451EXPA1
2021-08-20 15:54:41	1,084	13.806	XLON	00275929674EXPA1
2021-08-20 15:55:00	48	13.806	XLON	00275929840EXPA1
2021-08-20 15:55:04	790	13.806	XLON	00275929886EXPA1
2021-08-20 15:55:04	458	13.806	XLON	00275929887EXPA1
2021-08-20 15:55:04	250	13.806	XLON	00275929888EXPA1
2021-08-20 15:55:10	1,144	13.798	BATE	00275929957EXPA1
2021-08-20 15:55:10	37	13.798	CHIX	00275929956EXPA1
2021-08-20 15:55:10	415	13.798	CHIX	00275929958EXPA1
2021-08-20 15:55:29	179	13.802	XLON	00275930076EXPA1
2021-08-20 15:55:29	151	13.802	XLON	00275930078EXPA1
2021-08-20 15:55:29	712	13.802	XLON	00275930079EXPA1
2021-08-20 15:55:34	567	13.802	XLON	00275930106EXPA1
2021-08-20 15:55:55	803	13.804	XLON	00275930222EXPA1
2021-08-20 15:55:55	804	13.804	XLON	00275930223EXPA1
2021-08-20 15:56:41	105	13.802	XLON	00275930540EXPA1
2021-08-20 15:56:41	295	13.802	XLON	00275930541EXPA1
2021-08-20 15:56:41	393	13.802	XLON	00275930542EXPA1
2021-08-20 15:56:41	264	13.802	XLON	00275930543EXPA1
2021-08-20 15:56:50	175	13.804	XLON	00275930622EXPA1
2021-08-20 15:56:50	632	13.804	XLON	00275930623EXPA1
2021-08-20 15:56:50	37	13.804	XLON	00275930624EXPA1
2021-08-20 15:56:50	129	13.804	XLON	00275930625EXPA1
2021-08-20 15:57:06	400	13.804	XLON	00275930725EXPA1
2021-08-20 15:57:06	644	13.804	XLON	00275930726EXPA1
2021-08-20 15:57:06	259	13.804	XLON	00275930727EXPA1
2021-08-20 15:57:06	500	13.804	XLON	00275930728EXPA1
2021-08-20 15:57:06	169	13.804	XLON	00275930729EXPA1
2021-08-20 15:57:47	117	13.814	XLON	00275931027EXPA1
2021-08-20 15:57:47	635	13.814	XLON	00275931028EXPA1
2021-08-20 15:57:47	1,259	13.814	XLON	00275931029EXPA1
2021-08-20 15:58:22	1,254	13.822	XLON	00275931289EXPA1
2021-08-20 15:58:22	718	13.822	XLON	00275931291EXPA1
2021-08-20 15:58:22	400	13.822	XLON	00275931292EXPA1

2021-08-20 15:58:22	62	13.822	XLON	00275931293EXPA1
2021-08-20 15:58:48	423	13.830	XLON	00275931459EXPA1
2021-08-20 15:58:48	1,114	13.830	XLON	00275931460EXPA1
2021-08-20 15:59:30	1,659	13.838	XLON	00275931698EXPA1
2021-08-20 15:59:40	827	13.840	CHIX	00275931851EXPA1
2021-08-20 15:59:40	25	13.840	CHIX	00275931857EXPA1
2021-08-20 15:59:40	684	13.840	CHIX	00275931859EXPA1
2021-08-20 15:59:40	252	13.840	XLON	00275931858EXPA1
2021-08-20 15:59:40	282	13.840	XLON	00275931860EXPA1
2021-08-20 15:59:54	290	13.840	XLON	00275932028EXPA1
2021-08-20 15:59:54	78	13.840	XLON	00275932029EXPA1
2021-08-20 16:00:35	700	13.844	XLON	00275932484EXPA1
2021-08-20 16:00:35	752	13.844	XLON	00275932486EXPA1
2021-08-20 16:00:35	381	13.844	XLON	00275932487EXPA1
2021-08-20 16:00:35	800	13.844	XLON	00275932488EXPA1
2021-08-20 16:00:35	657	13.844	XLON	00275932489EXPA1
2021-08-20 16:00:37	1,230	13.840	BATE	00275932495EXPA1
2021-08-20 16:01:12	909	13.844	XLON	00275932764EXPA1
2021-08-20 16:01:12	164	13.844	XLON	00275932765EXPA1
2021-08-20 16:01:12	1,767	13.844	XLON	00275932766EXPA1
2021-08-20 16:01:12	38	13.844	XLON	00275932767EXPA1
2021-08-20 16:01:33	1,845	13.846	XLON	00275932887EXPA1
2021-08-20 16:02:01	400	13.844	XLON	00275933221EXPA1
2021-08-20 16:02:01	411	13.844	XLON	00275933222EXPA1
2021-08-20 16:02:01	53	13.844	XLON	00275933223EXPA1
2021-08-20 16:02:01	400	13.844	XLON	00275933224EXPA1
2021-08-20 16:02:01	118	13.844	XLON	00275933225EXPA1
2021-08-20 16:02:01	400	13.844	XLON	00275933228EXPA1
2021-08-20 16:02:01	72	13.844	XLON	00275933229EXPA1
2021-08-20 16:02:31	400	13.844	XLON	00275933498EXPA1
2021-08-20 16:02:31	351	13.844	XLON	00275933499EXPA1
2021-08-20 16:02:31	53	13.844	XLON	00275933500EXPA1
2021-08-20 16:02:31	295	13.844	XLON	00275933501EXPA1
2021-08-20 16:02:31	118	13.844	XLON	00275933502EXPA1
2021-08-20 16:03:05	100	13.848	XLON	00275933704EXPA1
2021-08-20 16:03:05	1,167	13.848	XLON	00275933705EXPA1
2021-08-20 16:03:05	762	13.848	XLON	00275933706EXPA1
2021-08-20 16:03:08	629	13.848	XLON	00275933739EXPA1
2021-08-20 16:03:37	377	13.854	XLON	00275933986EXPA1

2021-08-20 16:03:56	1	13.862	XLON	00275934112EXPA1
2021-08-20 16:04:03	351	13.862	CHIX	00275934161EXPA1
2021-08-20 16:04:03	1,197	13.862	CHIX	00275934162EXPA1
2021-08-20 16:04:03	2,703	13.862	XLON	00275934163EXPA1
2021-08-20 16:04:03	739	13.862	XLON	00275934164EXPA1
2021-08-20 16:04:24	1	13.858	XLON	00275934367EXPA1
2021-08-20 16:04:24	1,200	13.858	XLON	00275934368EXPA1
2021-08-20 16:04:24	265	13.858	XLON	00275934369EXPA1
2021-08-20 16:04:24	234	13.858	XLON	00275934370EXPA1
2021-08-20 16:04:24	43	13.858	XLON	00275934371EXPA1
2021-08-20 16:05:02	2,031	13.858	XLON	00275934635EXPA1
2021-08-20 16:05:21	1,196	13.854	XLON	00275934763EXPA1
2021-08-20 16:05:25	405	13.852	XLON	00275934776EXPA1
2021-08-20 16:05:52	193	13.862	XLON	00275935049EXPA1
2021-08-20 16:05:58	147	13.862	XLON	00275935106EXPA1
2021-08-20 16:05:59	100	13.864	XLON	00275935115EXPA1
2021-08-20 16:06:03	1,454	13.864	XLON	00275935152EXPA1
2021-08-20 16:06:03	108	13.864	XLON	00275935153EXPA1
2021-08-20 16:06:18	1,848	13.866	XLON	00275935294EXPA1
2021-08-20 16:06:22	1,190	13.862	BATE	00275935316EXPA1
2021-08-20 16:06:29	634	13.860	CHIX	00275935371EXPA1
2021-08-20 16:06:47	400	13.860	XLON	00275935476EXPA1
2021-08-20 16:06:47	312	13.860	XLON	00275935478EXPA1
2021-08-20 16:06:47	285	13.860	XLON	00275935479EXPA1
2021-08-20 16:06:47	769	13.860	XLON	00275935480EXPA1
2021-08-20 16:06:47	27	13.860	XLON	00275935481EXPA1
2021-08-20 16:07:16	33	13.858	XLON	00275935682EXPA1
2021-08-20 16:07:16	146	13.858	XLON	00275935683EXPA1
2021-08-20 16:07:16	1,509	13.858	XLON	00275935684EXPA1
2021-08-20 16:07:16	48	13.858	XLON	00275935685EXPA1
2021-08-20 16:07:44	332	13.852	XLON	00275935930EXPA1
2021-08-20 16:07:44	238	13.852	XLON	00275935931EXPA1
2021-08-20 16:07:44	78	13.852	XLON	00275935932EXPA1
2021-08-20 16:08:04	400	13.858	XLON	00275936058EXPA1
2021-08-20 16:08:20	1	13.858	XLON	00275936215EXPA1
2021-08-20 16:08:22	936	13.858	XLON	00275936238EXPA1
2021-08-20 16:08:22	2,203	13.858	XLON	00275936239EXPA1
2021-08-20 16:08:47	400	13.858	XLON	00275936458EXPA1
2021-08-20 16:08:47	345	13.858	XLON	00275936459EXPA1

2021-08-20 16:08:47	53	13.858	XLON	00275936460EXPA1
2021-08-20 16:08:47	454	13.858	XLON	00275936461EXPA1
2021-08-20 16:09:05	1,200	13.860	XLON	00275936594EXPA1
2021-08-20 16:09:05	276	13.860	XLON	00275936595EXPA1
2021-08-20 16:09:05	191	13.860	XLON	00275936596EXPA1
2021-08-20 16:09:15	113	13.858	CHIX	00275936634EXPA1
2021-08-20 16:09:35	136	13.862	XLON	00275936805EXPA1
2021-08-20 16:09:36	502	13.862	XLON	00275936809EXPA1
2021-08-20 16:09:36	502	13.862	XLON	00275936811EXPA1
2021-08-20 16:09:36	234	13.862	XLON	00275936812EXPA1
2021-08-20 16:09:36	528	13.862	XLON	00275936813EXPA1
2021-08-20 16:09:36	14	13.862	XLON	00275936814EXPA1
2021-08-20 16:10:01	400	13.860	XLON	00275937039EXPA1
2021-08-20 16:10:01	600	13.860	XLON	00275937040EXPA1
2021-08-20 16:10:01	637	13.860	XLON	00275937041EXPA1
2021-08-20 16:10:46	2,235	13.864	XLON	00275937431EXPA1
2021-08-20 16:11:03	400	13.860	XLON	00275937555EXPA1
2021-08-20 16:11:03	721	13.860	XLON	00275937556EXPA1
2021-08-20 16:11:23	392	13.860	XLON	00275937750EXPA1
2021-08-20 16:11:23	807	13.860	XLON	00275937751EXPA1
2021-08-20 16:11:23	392	13.860	XLON	00275937752EXPA1
2021-08-20 16:11:40	41	13.862	CHIX	00275937888EXPA1
2021-08-20 16:11:40	194	13.862	CHIX	00275937889EXPA1
2021-08-20 16:11:40	184	13.862	CHIX	00275937891EXPA1
2021-08-20 16:11:40	207	13.862	CHIX	00275937892EXPA1
2021-08-20 16:11:40	700	13.862	CHIX	00275937893EXPA1
2021-08-20 16:11:40	276	13.862	CHIX	00275937894EXPA1
2021-08-20 16:11:59	400	13.864	XLON	00275938040EXPA1
2021-08-20 16:12:08	1	13.864	XLON	00275938120EXPA1
2021-08-20 16:12:08	265	13.864	XLON	00275938121EXPA1
2021-08-20 16:12:08	497	13.864	XLON	00275938122EXPA1
2021-08-20 16:12:08	64	13.864	XLON	00275938123EXPA1
2021-08-20 16:12:08	49	13.864	XLON	00275938124EXPA1
2021-08-20 16:12:08	401	13.864	XLON	00275938125EXPA1
2021-08-20 16:12:08	187	13.864	XLON	00275938126EXPA1
2021-08-20 16:12:08	558	13.864	XLON	00275938127EXPA1
2021-08-20 16:12:08	211	13.864	XLON	00275938128EXPA1
2021-08-20 16:12:08	3	13.864	XLON	00275938129EXPA1
2021-08-20 16:12:11	25	13.862	BATE	00275938154EXPA1

2021-08-20 16:12:30	322	13.866	XLON	00275938296EXPA1
2021-08-20 16:12:30	275	13.866	XLON	00275938298EXPA1
2021-08-20 16:12:30	1,059	13.866	XLON	00275938306EXPA1
2021-08-20 16:12:34	511	13.866	BATE	00275938343EXPA1
2021-08-20 16:12:34	511	13.866	BATE	00275938344EXPA1
2021-08-20 16:12:34	479	13.866	BATE	00275938345EXPA1
2021-08-20 16:12:52	1,109	13.864	XLON	00275938475EXPA1
2021-08-20 16:12:54	428	13.862	CHIX	00275938479EXPA1
2021-08-20 16:13:11	1,061	13.864	XLON	00275938631EXPA1
2021-08-20 16:13:30	95	13.866	XLON	00275938766EXPA1
2021-08-20 16:13:30	207	13.866	XLON	00275938767EXPA1
2021-08-20 16:13:30	143	13.866	XLON	00275938769EXPA1
2021-08-20 16:13:30	1	13.866	XLON	00275938770EXPA1
2021-08-20 16:13:30	811	13.866	XLON	00275938773EXPA1
2021-08-20 16:13:30	275	13.866	XLON	00275938774EXPA1
2021-08-20 16:13:58	412	13.866	XLON	00275938969EXPA1
2021-08-20 16:13:58	1,217	13.866	XLON	00275938970EXPA1
2021-08-20 16:14:31	55	13.866	XLON	00275939281EXPA1
2021-08-20 16:14:31	489	13.866	XLON	00275939283EXPA1
2021-08-20 16:14:31	742	13.866	XLON	00275939285EXPA1
2021-08-20 16:14:47	502	13.866	XLON	00275939434EXPA1
2021-08-20 16:14:54	153	13.868	XLON	00275939467EXPA1
2021-08-20 16:14:54	155	13.868	XLON	00275939468EXPA1
2021-08-20 16:14:59	1,200	13.870	XLON	00275939498EXPA1
2021-08-20 16:15:17	156	13.874	XLON	00275939713EXPA1
2021-08-20 16:15:18	800	13.874	XLON	00275939714EXPA1
2021-08-20 16:15:18	726	13.874	XLON	00275939715EXPA1
2021-08-20 16:15:36	1,163	13.878	XLON	00275939871EXPA1
2021-08-20 16:15:59	1,200	13.880	XLON	00275940055EXPA1
2021-08-20 16:16:17	1,200	13.884	XLON	00275940232EXPA1
2021-08-20 16:16:45	88	13.884	XLON	00275940506EXPA1
2021-08-20 16:16:45	2,159	13.884	XLON	00275940507EXPA1
2021-08-20 16:17:08	642	13.884	XLON	00275940671EXPA1
2021-08-20 16:17:08	1,140	13.884	XLON	00275940672EXPA1
2021-08-20 16:17:17	800	13.886	CHIX	00275940770EXPA1
2021-08-20 16:17:17	734	13.886	CHIX	00275940771EXPA1
2021-08-20 16:17:31	1,723	13.886	XLON	00275940861EXPA1
2021-08-20 16:18:00	1,813	13.890	XLON	00275941204EXPA1
2021-08-20 16:18:22	1,756	13.894	XLON	00275941382EXPA1

2021-08-20 16:18:46	569	13.886	XLON	00275941588EXPA1
2021-08-20 16:18:58	39	13.886	XLON	00275941729EXPA1
2021-08-20 16:18:59	400	13.890	XLON	00275941740EXPA1
2021-08-20 16:18:59	1,200	13.890	XLON	00275941741EXPA1
2021-08-20 16:18:59	108	13.890	XLON	00275941742EXPA1
2021-08-20 16:19:23	746	13.890	BATE	00275941999EXPA1
2021-08-20 16:19:23	55	13.890	BATE	00275942000EXPA1
2021-08-20 16:19:23	586	13.890	BATE	00275942001EXPA1
2021-08-20 16:19:23	189	13.890	BATE	00275942002EXPA1
2021-08-20 16:19:23	76	13.890	BATE	00275942003EXPA1
2021-08-20 16:19:23	716	13.890	CHIX	00275941996EXPA1
2021-08-20 16:19:23	593	13.890	XLON	00275941998EXPA1
2021-08-20 16:19:39	236	13.888	XLON	00275942135EXPA1
2021-08-20 16:19:39	78	13.888	XLON	00275942136EXPA1
2021-08-20 16:19:39	1,108	13.888	XLON	00275942137EXPA1
2021-08-20 16:19:39	481	13.888	XLON	00275942138EXPA1
2021-08-20 16:19:59	104	13.886	XLON	00275942327EXPA1
2021-08-20 16:19:59	800	13.886	XLON	00275942329EXPA1
2021-08-20 16:19:59	923	13.886	XLON	00275942331EXPA1
2021-08-20 16:20:36	1,179	13.888	XLON	00275942783EXPA1
2021-08-20 16:20:36	245	13.888	XLON	00275942784EXPA1
2021-08-20 16:20:36	1,138	13.888	XLON	00275942785EXPA1
2021-08-20 16:21:06	96	13.886	XLON	00275943032EXPA1
2021-08-20 16:21:06	1,870	13.886	XLON	00275943033EXPA1
2021-08-20 16:21:34	462	13.884	CHIX	00275943258EXPA1
2021-08-20 16:21:34	190	13.884	CHIX	00275943259EXPA1
2021-08-20 16:21:34	107	13.884	CHIX	00275943260EXPA1
2021-08-20 16:21:34	16	13.884	CHIX	00275943261EXPA1
2021-08-20 16:21:34	1,912	13.886	XLON	00275943255EXPA1
2021-08-20 16:21:34	502	13.886	XLON	00275943256EXPA1
2021-08-20 16:21:34	175	13.886	XLON	00275943257EXPA1
2021-08-20 16:21:57	10	13.886	XLON	00275943432EXPA1
2021-08-20 16:21:59	240	13.882	BATE	00275943449EXPA1
2021-08-20 16:21:59	379	13.882	BATE	00275943450EXPA1
2021-08-20 16:21:59	1,254	13.886	XLON	00275943442EXPA1
2021-08-20 16:21:59	562	13.886	XLON	00275943443EXPA1
2021-08-20 16:22:29	625	13.888	XLON	00275943709EXPA1
2021-08-20 16:22:29	681	13.888	XLON	00275943710EXPA1
2021-08-20 16:22:29	198	13.888	XLON	00275943711EXPA1

2021-08-20 16:22:29	594	13.888	XLON	00275943712EXPA1
2021-08-20 16:22:55	655	13.888	XLON	00275943969EXPA1
2021-08-20 16:22:57	443	13.888	XLON	00275943996EXPA1
2021-08-20 16:22:57	877	13.888	XLON	00275943997EXPA1
2021-08-20 16:23:01	192	13.884	CHIX	00275944057EXPA1
2021-08-20 16:23:17	400	13.888	XLON	00275944167EXPA1
2021-08-20 16:23:17	115	13.888	XLON	00275944168EXPA1
2021-08-20 16:23:17	1,418	13.888	XLON	00275944169EXPA1
2021-08-20 16:23:39	130	13.894	XLON	00275944330EXPA1
2021-08-20 16:23:39	988	13.894	XLON	00275944331EXPA1
2021-08-20 16:23:39	721	13.894	XLON	00275944332EXPA1
2021-08-20 16:24:22	363	13.892	XLON	00275944706EXPA1
2021-08-20 16:24:22	2,819	13.892	XLON	00275944707EXPA1
2021-08-20 16:24:47	2,158	13.892	XLON	00275944997EXPA1
2021-08-20 16:25:13	1,988	13.890	XLON	00275945233EXPA1
2021-08-20 16:25:36	9	13.884	XLON	00275945399EXPA1
2021-08-20 16:25:36	302	13.884	XLON	00275945400EXPA1
2021-08-20 16:25:36	114	13.884	XLON	00275945402EXPA1
2021-08-20 16:25:36	829	13.884	XLON	00275945403EXPA1
2021-08-20 16:25:39	200	13.884	XLON	00275945423EXPA1
2021-08-20 16:25:50	237	13.888	XLON	00275945545EXPA1
2021-08-20 16:25:50	738	13.888	XLON	00275945546EXPA1
2021-08-20 16:25:50	78	13.888	XLON	00275945547EXPA1
2021-08-20 16:25:50	607	13.888	XLON	00275945548EXPA1
2021-08-20 16:25:50	20	13.888	XLON	00275945549EXPA1
2021-08-20 16:26:15	251	13.888	XLON	00275945792EXPA1
2021-08-20 16:26:15	94	13.888	XLON	00275945793EXPA1
2021-08-20 16:26:18	45	13.888	XLON	00275945814EXPA1
2021-08-20 16:26:19	800	13.888	XLON	00275945825EXPA1
2021-08-20 16:26:29	881	13.890	XLON	00275945899EXPA1
2021-08-20 16:26:35	570	13.890	BATE	00275945949EXPA1
2021-08-20 16:26:35	673	13.890	BATE	00275945950EXPA1
2021-08-20 16:26:35	1,809	13.890	CHIX	00275945948EXPA1
2021-08-20 16:26:35	257	13.890	XLON	00275945941EXPA1
2021-08-20 16:26:35	373	13.890	XLON	00275945951EXPA1
2021-08-20 16:26:35	502	13.890	XLON	00275945952EXPA1
2021-08-20 16:26:35	431	13.890	XLON	00275945953EXPA1
2021-08-20 16:26:45	400	13.890	XLON	00275946074EXPA1
2021-08-20 16:26:45	354	13.890	XLON	00275946075EXPA1

2021-08-20 16:26:54	766	13.890	XLON	00275946140EXPA1
2021-08-20 16:27:13	512	13.886	XLON	00275946363EXPA1
2021-08-20 16:27:13	309	13.886	XLON	00275946364EXPA1
2021-08-20 16:27:13	222	13.886	XLON	00275946365EXPA1
2021-08-20 16:27:13	348	13.886	XLON	00275946366EXPA1
2021-08-20 16:27:13	118	13.886	XLON	00275946367EXPA1
2021-08-20 16:27:13	91	13.886	XLON	00275946368EXPA1
2021-08-20 16:27:13	220	13.886	XLON	00275946369EXPA1
2021-08-20 16:27:13	210	13.886	XLON	00275946370EXPA1
2021-08-20 16:27:15	100	13.886	XLON	00275946397EXPA1
2021-08-20 16:27:15	55	13.886	XLON	00275946398EXPA1
2021-08-20 16:27:15	9	13.886	XLON	00275946399EXPA1
2021-08-20 16:27:36	215	13.884	XLON	00275946594EXPA1
2021-08-20 16:27:53	251	13.884	XLON	00275946739EXPA1
2021-08-20 16:27:54	1,000	13.884	XLON	00275946743EXPA1
2021-08-20 16:27:54	2,029	13.884	XLON	00275946745EXPA1
2021-08-20 16:28:13	103	13.878	BATE	00275947007EXPA1
2021-08-20 16:28:16	159	13.880	XLON	00275947027EXPA1
2021-08-20 16:28:16	170	13.880	XLON	00275947028EXPA1
2021-08-20 16:28:16	512	13.880	XLON	00275947029EXPA1
2021-08-20 16:28:16	1,221	13.880	XLON	00275947030EXPA1
2021-08-20 16:28:40	2,100	13.884	XLON	00275947197EXPA1
2021-08-20 16:28:55	2	13.884	XLON	00275947386EXPA1
2021-08-20 16:28:56	27	13.884	XLON	00275947392EXPA1
2021-08-20 16:28:58	654	13.876	CHIX	00275947397EXPA1
2021-08-20 16:29:04	1,200	13.876	XLON	00275947489EXPA1
2021-08-20 16:29:04	222	13.876	XLON	00275947490EXPA1
2021-08-20 16:29:04	581	13.876	XLON	00275947491EXPA1
2021-08-20 16:29:31	642	13.882	XLON	00275947876EXPA1
2021-08-20 16:29:31	301	13.882	XLON	00275947877EXPA1
2021-08-20 16:29:31	300	13.884	XLON	00275947892EXPA1
2021-08-20 16:29:31	1,256	13.884	XLON	00275947893EXPA1
2021-08-20 16:29:36	581	13.886	XLON	00275948079EXPA1
2021-08-20 16:29:39	511	13.884	XLON	00275948136EXPA1
2021-08-20 16:29:46	100	13.880	CHIX	00275948295EXPA1
2021-08-20 16:29:46	167	13.882	CHIX	00275948296EXPA1
2021-08-20 16:29:48	497	13.882	XLON	00275948347EXPA1
2021-08-20 16:29:48	14	13.882	XLON	00275948348EXPA1
2021-08-20 16:29:49	133	13.882	BATE	00275948405EXPA1

2021-08-20 16:29:50	47	13.882	BATE	00275948419EXPA1
2021-08-20 16:29:53	86	13.882	BATE	00275948545EXPA1
2021-08-20 16:29:59	515	13.884	XLON	00275948735EXPA1