Shell PLC — Transaction in Own Shares 2021

Aug 24, 2021

Transaction in Own Shares

23 August 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 23 August 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
23/08/2021	1,048,125	14.206	13.914	14.087	LSE
23/08/2021	89,558	14.206	13.920	14.084	Chi-X (CXE)
23/08/2021	59,967	14.200	13.912	14.085	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-08-23 08:00:25	659	14.042	XLON	00275956453EXPA1
2021-08-23 08:00:25	957	14.042	XLON	00275956454EXPA1
2021-08-23 08:01:03	500	14.042	XLON	00275956703EXPA1
2021-08-23 08:01:03	193	14.042	XLON	00275956704EXPA1
2021-08-23 08:01:03	784	14.042	XLON	00275956705EXPA1
2021-08-23 08:01:38	165	14.030	XLON	00275956791EXPA1
2021-08-23 08:01:45	1,233	14.030	XLON	00275956800EXPA1
2021-08-23 08:02:22	546	14.036	XLON	00275956921EXPA1
2021-08-23 08:02:22	657	14.036	XLON	00275956922EXPA1
2021-08-23 08:02:49	516	14.036	XLON	00275957040EXPA1
2021-08-23 08:03:23	602	14.024	BATE	00275957388EXPA1
2021-08-23 08:03:23	543	14.024	BATE	00275957390EXPA1
2021-08-23 08:03:23	59	14.024	XLON	00275957389EXPA1
2021-08-23 08:03:23	1,828	14.024	XLON	00275957391EXPA1
2021-08-23 08:03:29	1,368	14.024	CHIX	00275957409EXPA1
2021-08-23 08:03:57	77	14.012	XLON	00275957490EXPA1
2021-08-23 08:04:00	100	14.012	XLON	00275957495EXPA1
2021-08-23 08:04:00	1,014	14.012	XLON	00275957496EXPA1
2021-08-23 08:05:03	71	14.024	XLON	00275957674EXPA1
2021-08-23 08:05:03	500	14.026	XLON	00275957675EXPA1
2021-08-23 08:05:03	71	14.026	XLON	00275957677EXPA1
2021-08-23 08:05:03	872	14.026	XLON	00275957678EXPA1
2021-08-23 08:05:06	500	14.022	XLON	00275957695EXPA1
2021-08-23 08:05:06	134	14.022	XLON	00275957696EXPA1
2021-08-23 08:05:32	239	14.022	XLON	00275957780EXPA1
2021-08-23 08:05:32	100	14.022	XLON	00275957781EXPA1
2021-08-23 08:05:32	344	14.022	XLON	00275957782EXPA1
2021-08-23 08:05:32	73	14.022	XLON	00275957783EXPA1
2021-08-23 08:05:33	820	14.022	XLON	00275957785EXPA1
2021-08-23 08:05:48	500	14.014	XLON	00275957811EXPA1
2021-08-23 08:06:12	19	14.010	XLON	00275957912EXPA1
2021-08-23 08:06:14	53	14.010	XLON	00275957914EXPA1
2021-08-23 08:06:15	10	14.012	XLON	00275957915EXPA1
2021-08-23 08:06:15	638	14.012	XLON	00275957916EXPA1
2021-08-23 08:06:15	855	14.012	XLON	00275957917EXPA1

2021-08-23 08:06:40	230	14.012	XLON	00275958010EXPA1
2021-08-23 08:06:43	800	14.012	XLON	00275958029EXPA1
2021-08-23 08:06:43	530	14.012	XLON	00275958030EXPA1
2021-08-23 08:07:07	59	14.010	XLON	00275958074EXPA1
2021-08-23 08:07:20	123	14.018	XLON	00275958125EXPA1
2021-08-23 08:07:20	1,649	14.018	XLON	00275958126EXPA1
2021-08-23 08:07:55	89	14.020	XLON	00275958193EXPA1
2021-08-23 08:07:56	2,055	14.020	XLON	00275958195EXPA1
2021-08-23 08:08:14	289	14.014	XLON	00275958238EXPA1
2021-08-23 08:08:21	79	14.006	CHIX	00275958250EXPA1
2021-08-23 08:08:21	74	14.006	CHIX	00275958251EXPA1
2021-08-23 08:08:21	54	14.006	CHIX	00275958252EXPA1
2021-08-23 08:08:21	107	14.006	CHIX	00275958254EXPA1
2021-08-23 08:08:21	640	14.008	XLON	00275958249EXPA1
2021-08-23 08:08:49	700	14.010	XLON	00275958353EXPA1
2021-08-23 08:08:49	500	14.012	XLON	00275958354EXPA1
2021-08-23 08:08:49	168	14.012	XLON	00275958355EXPA1
2021-08-23 08:08:49	506	14.012	XLON	00275958356EXPA1
2021-08-23 08:09:17	465	14.008	XLON	00275958456EXPA1
2021-08-23 08:09:21	1,221	14.012	XLON	00275958466EXPA1
2021-08-23 08:10:05	400	14.010	BATE	00275958612EXPA1
2021-08-23 08:10:05	202	14.010	BATE	00275958613EXPA1
2021-08-23 08:10:05	224	14.010	CHIX	00275958606EXPA1
2021-08-23 08:10:05	94	14.010	CHIX	00275958607EXPA1
2021-08-23 08:10:05	295	14.010	CHIX	00275958608EXPA1
2021-08-23 08:10:05	43	14.010	XLON	00275958609EXPA1
2021-08-23 08:10:05	130	14.010	XLON	00275958610EXPA1
2021-08-23 08:10:05	982	14.010	XLON	00275958611EXPA1
2021-08-23 08:10:30	603	14.004	XLON	00275958661EXPA1
2021-08-23 08:11:10	434	14.002	XLON	00275958789EXPA1
2021-08-23 08:11:22	141	14.002	XLON	00275958819EXPA1
2021-08-23 08:11:27	500	14.004	XLON	00275958823EXPA1
2021-08-23 08:12:30	180	14.016	CHIX	00275959018EXPA1
2021-08-23 08:12:30	119	14.016	CHIX	00275959022EXPA1
2021-08-23 08:12:30	172	14.016	XLON	00275959019EXPA1
2021-08-23 08:12:30	273	14.016	XLON	00275959020EXPA1
2021-08-23 08:12:33	64	14.016	XLON	00275959024EXPA1
2021-08-23 08:12:33	53	14.016	XLON	00275959025EXPA1
2021-08-23 08:13:47	6	14.024	BATE	00275959224EXPA1

2021-08-23 08:13:47	86	14.024	BATE	00275959225EXPA1
2021-08-23 08:13:47	24	14.024	BATE	00275959226EXPA1
2021-08-23 08:13:47	61	14.024	BATE	00275959227EXPA1
2021-08-23 08:13:47	54	14.024	BATE	00275959228EXPA1
2021-08-23 08:13:47	69	14.024	BATE	00275959229EXPA1
2021-08-23 08:13:47	54	14.024	BATE	00275959231EXPA1
2021-08-23 08:13:58	392	14.022	CHIX	00275959241EXPA1
2021-08-23 08:13:58	37	14.022	CHIX	00275959242EXPA1
2021-08-23 08:13:58	59	14.022	CHIX	00275959243EXPA1
2021-08-23 08:13:58	10	14.022	CHIX	00275959244EXPA1
2021-08-23 08:14:04	500	14.022	XLON	00275959256EXPA1
2021-08-23 08:14:43	260	14.018	XLON	00275959342EXPA1
2021-08-23 08:14:47	351	14.018	XLON	00275959350EXPA1
2021-08-23 08:14:52	5	14.018	XLON	00275959357EXPA1
2021-08-23 08:14:58	500	14.018	XLON	00275959367EXPA1
2021-08-23 08:14:58	956	14.018	XLON	00275959368EXPA1
2021-08-23 08:15:26	98	14.030	XLON	00275959462EXPA1
2021-08-23 08:15:26	65	14.030	XLON	00275959463EXPA1
2021-08-23 08:15:26	10	14.030	XLON	00275959464EXPA1
2021-08-23 08:16:19	3	14.038	XLON	00275959620EXPA1
2021-08-23 08:16:25	500	14.040	XLON	00275959638EXPA1
2021-08-23 08:16:30	200	14.038	CHIX	00275959659EXPA1
2021-08-23 08:16:43	467	14.038	XLON	00275959679EXPA1
2021-08-23 08:16:57	597	14.034	CHIX	00275959734EXPA1
2021-08-23 08:16:57	445	14.034	XLON	00275959735EXPA1
2021-08-23 08:16:57	128	14.034	XLON	00275959736EXPA1
2021-08-23 08:17:11	500	14.032	XLON	00275959800EXPA1
2021-08-23 08:17:11	20	14.032	XLON	00275959801EXPA1
2021-08-23 08:17:14	188	14.032	XLON	00275959806EXPA1
2021-08-23 08:17:30	800	14.030	BATE	00275959846EXPA1
2021-08-23 08:17:30	244	14.030	BATE	00275959848EXPA1
2021-08-23 08:17:30	41	14.030	BATE	00275959849EXPA1
2021-08-23 08:17:30	139	14.030	BATE	00275959850EXPA1
2021-08-23 08:17:30	255	14.030	XLON	00275959845EXPA1
2021-08-23 08:17:30	459	14.030	XLON	00275959847EXPA1
2021-08-23 08:17:38	500	14.032	XLON	00275959875EXPA1
2021-08-23 08:17:41	500	14.032	XLON	00275959878EXPA1
2021-08-23 08:18:40	500	14.014	XLON	00275960067EXPA1
2021-08-23 08:20:11	500	14.024	XLON	00275960366EXPA1

2021-08-23 08:20:11	842	14.024	XLON	00275960367EXPA1
2021-08-23 08:20:29	500	14.024	XLON	00275960462EXPA1
2021-08-23 08:20:34	706	14.018	CHIX	00275960480EXPA1
2021-08-23 08:20:57	162	14.022	XLON	00275960582EXPA1
2021-08-23 08:21:48	256	14.014	XLON	00275960746EXPA1
2021-08-23 08:21:48	79	14.014	XLON	00275960747EXPA1
2021-08-23 08:21:48	73	14.014	XLON	00275960748EXPA1
2021-08-23 08:22:29	500	14.026	XLON	00275961009EXPA1
2021-08-23 08:22:29	11	14.026	XLON	00275961010EXPA1
2021-08-23 08:23:08	500	14.030	XLON	00275961230EXPA1
2021-08-23 08:23:09	86	14.022	CHIX	00275961234EXPA1
2021-08-23 08:23:09	58	14.022	CHIX	00275961235EXPA1
2021-08-23 08:23:09	80	14.024	XLON	00275961231EXPA1
2021-08-23 08:23:09	57	14.024	XLON	00275961232EXPA1
2021-08-23 08:23:09	586	14.024	XLON	00275961233EXPA1
2021-08-23 08:23:14	103	14.022	CHIX	00275961254EXPA1
2021-08-23 08:23:17	315	14.024	XLON	00275961264EXPA1
2021-08-23 08:23:36	69	14.020	CHIX	00275961322EXPA1
2021-08-23 08:23:43	98	14.012	BATE	00275961361EXPA1
2021-08-23 08:23:43	75	14.012	BATE	00275961362EXPA1
2021-08-23 08:23:43	25	14.012	BATE	00275961363EXPA1
2021-08-23 08:23:43	71	14.012	BATE	00275961364EXPA1
2021-08-23 08:23:43	456	14.012	BATE	00275961365EXPA1
2021-08-23 08:23:47	4	14.012	XLON	00275961378EXPA1
2021-08-23 08:23:47	756	14.014	XLON	00275961379EXPA1
2021-08-23 08:23:47	481	14.014	XLON	00275961380EXPA1
2021-08-23 08:24:09	54	14.014	CHIX	00275961488EXPA1
2021-08-23 08:24:14	652	14.014	CHIX	00275961500EXPA1
2021-08-23 08:24:14	60	14.014	XLON	00275961501EXPA1
2021-08-23 08:24:14	625	14.014	XLON	00275961502EXPA1
2021-08-23 08:24:38	828	14.010	XLON	00275961576EXPA1
2021-08-23 08:25:07	4	14.010	XLON	00275961673EXPA1
2021-08-23 08:25:13	500	14.012	XLON	00275961678EXPA1
2021-08-23 08:25:13	290	14.012	XLON	00275961679EXPA1
2021-08-23 08:25:52	681	14.004	XLON	00275961880EXPA1
2021-08-23 08:27:08	500	13.998	XLON	00275962178EXPA1
2021-08-23 08:27:08	317	13.998	XLON	00275962179EXPA1
2021-08-23 08:27:11	396	13.998	XLON	00275962184EXPA1
2021-08-23 08:27:29	81	13.994	CHIX	00275962234EXPA1

2021-08-23 08:27:29	69	13.994	CHIX	00275962235EXPA1
2021-08-23 08:27:29	693	13.994	CHIX	00275962236EXPA1
2021-08-23 08:27:49	728	13.988	XLON	00275962307EXPA1
2021-08-23 08:27:54	57	13.982	BATE	00275962320EXPA1
2021-08-23 08:27:54	805	13.986	XLON	00275962319EXPA1
2021-08-23 08:27:59	702	13.986	XLON	00275962337EXPA1
2021-08-23 08:28:57	106	13.974	XLON	00275962536EXPA1
2021-08-23 08:28:57	41	13.974	XLON	00275962537EXPA1
2021-08-23 08:28:57	191	13.974	XLON	00275962538EXPA1
2021-08-23 08:28:57	591	13.974	XLON	00275962539EXPA1
2021-08-23 08:29:08	209	13.976	XLON	00275962589EXPA1
2021-08-23 08:29:44	127	13.994	XLON	00275962729EXPA1
2021-08-23 08:29:50	235	13.994	XLON	00275962862EXPA1
2021-08-23 08:29:53	105	13.994	XLON	00275962863EXPA1
2021-08-23 08:29:56	91	13.990	BATE	00275962875EXPA1
2021-08-23 08:29:56	56	13.990	BATE	00275962876EXPA1
2021-08-23 08:29:56	57	13.990	BATE	00275962877EXPA1
2021-08-23 08:29:56	73	13.990	BATE	00275962878EXPA1
2021-08-23 08:30:00	621	13.990	XLON	00275962919EXPA1
2021-08-23 08:30:00	269	13.990	XLON	00275962925EXPA1
2021-08-23 08:30:20	500	13.980	XLON	00275963091EXPA1
2021-08-23 08:30:20	605	13.980	XLON	00275963092EXPA1
2021-08-23 08:30:23	500	13.980	XLON	00275963113EXPA1
2021-08-23 08:30:23	500	13.980	XLON	00275963114EXPA1
2021-08-23 08:30:25	678	13.974	XLON	00275963122EXPA1
2021-08-23 08:30:56	84	13.964	CHIX	00275963213EXPA1
2021-08-23 08:31:03	147	13.962	XLON	00275963241EXPA1
2021-08-23 08:31:03	534	13.962	XLON	00275963242EXPA1
2021-08-23 08:31:20	50	13.954	CHIX	00275963312EXPA1
2021-08-23 08:31:30	200	13.958	XLON	00275963331EXPA1
2021-08-23 08:31:31	1	13.952	BATE	00275963334EXPA1
2021-08-23 08:31:36	2	13.954	XLON	00275963343EXPA1
2021-08-23 08:31:39	2	13.948	XLON	00275963349EXPA1
2021-08-23 08:31:42	472	13.950	XLON	00275963355EXPA1
2021-08-23 08:31:42	276	13.950	XLON	00275963356EXPA1
2021-08-23 08:31:49	805	13.944	CHIX	00275963372EXPA1
2021-08-23 08:31:49	66	13.944	CHIX	00275963373EXPA1
2021-08-23 08:31:49	19	13.944	CHIX	00275963374EXPA1
2021-08-23 08:31:49	56	13.944	CHIX	00275963375EXPA1

2021-08-23 08:31:49	916	13.950	XLON	00275963371EXPA1
2021-08-23 08:31:57	4	13.948	XLON	00275963389EXPA1
2021-08-23 08:31:57	760	13.948	XLON	00275963390EXPA1
2021-08-23 08:32:38	129	13.942	BATE	00275963532EXPA1
2021-08-23 08:32:38	90	13.942	BATE	00275963533EXPA1
2021-08-23 08:32:46	3	13.940	XLON	00275963558EXPA1
2021-08-23 08:33:22	279	13.950	XLON	00275963685EXPA1
2021-08-23 08:33:22	501	13.950	XLON	00275963688EXPA1
2021-08-23 08:33:22	286	13.950	XLON	00275963691EXPA1
2021-08-23 08:33:22	279	13.950	XLON	00275963692EXPA1
2021-08-23 08:33:22	6	13.950	XLON	00275963693EXPA1
2021-08-23 08:33:22	46	13.950	XLON	00275963694EXPA1
2021-08-23 08:33:22	331	13.948	XLON	00275963695EXPA1
2021-08-23 08:33:22	271	13.948	XLON	00275963696EXPA1
2021-08-23 08:33:28	279	13.948	XLON	00275963712EXPA1
2021-08-23 08:33:31	81	13.946	BATE	00275963721EXPA1
2021-08-23 08:33:31	60	13.946	BATE	00275963725EXPA1
2021-08-23 08:33:31	61	13.946	BATE	00275963729EXPA1
2021-08-23 08:33:31	65	13.946	BATE	00275963730EXPA1
2021-08-23 08:33:31	279	13.948	XLON	00275963720EXPA1
2021-08-23 08:33:31	546	13.948	XLON	00275963722EXPA1
2021-08-23 08:33:31	304	13.948	XLON	00275963723EXPA1
2021-08-23 08:33:31	304	13.948	XLON	00275963724EXPA1
2021-08-23 08:33:31	304	13.948	XLON	00275963727EXPA1
2021-08-23 08:33:31	262	13.948	XLON	00275963728EXPA1
2021-08-23 08:33:32	76	13.946	BATE	00275963736EXPA1
2021-08-23 08:33:33	389	13.946	BATE	00275963746EXPA1
2021-08-23 08:33:38	304	13.948	XLON	00275963757EXPA1
2021-08-23 08:33:38	304	13.948	XLON	00275963758EXPA1
2021-08-23 08:33:44	500	13.946	XLON	00275963781EXPA1
2021-08-23 08:33:44	304	13.946	XLON	00275963782EXPA1
2021-08-23 08:33:44	860	13.946	XLON	00275963783EXPA1
2021-08-23 08:33:44	337	13.946	XLON	00275963784EXPA1
2021-08-23 08:34:09	539	13.938	CHIX	00275963867EXPA1
2021-08-23 08:34:34	99	13.940	XLON	00275963912EXPA1
2021-08-23 08:34:34	23	13.940	XLON	00275963913EXPA1
2021-08-23 08:34:46	210	13.940	XLON	00275963954EXPA1
2021-08-23 08:34:46	647	13.940	XLON	00275963955EXPA1
2021-08-23 08:34:52	30	13.942	XLON	00275963965EXPA1

2021-08-23 08:35:04	500	13.948	XLON	00275963993EXPA1
2021-08-23 08:35:04	500	13.948	XLON	00275963994EXPA1
2021-08-23 08:35:04	500	13.948	XLON	00275963995EXPA1
2021-08-23 08:35:07	500	13.948	XLON	00275964000EXPA1
2021-08-23 08:35:07	480	13.946	XLON	00275964002EXPA1
2021-08-23 08:35:07	500	13.948	XLON	00275964003EXPA1
2021-08-23 08:35:10	2	13.946	XLON	00275964016EXPA1
2021-08-23 08:35:10	716	13.946	XLON	00275964017EXPA1
2021-08-23 08:35:10	500	13.948	XLON	00275964018EXPA1
2021-08-23 08:35:13	2	13.946	XLON	00275964030EXPA1
2021-08-23 08:35:13	716	13.946	XLON	00275964031EXPA1
2021-08-23 08:35:13	735	13.946	XLON	00275964032EXPA1
2021-08-23 08:35:13	600	13.944	XLON	00275964033EXPA1
2021-08-23 08:35:13	120	13.944	XLON	00275964034EXPA1
2021-08-23 08:35:15	1,028	13.942	XLON	00275964038EXPA1
2021-08-23 08:35:20	500	13.942	XLON	00275964046EXPA1
2021-08-23 08:35:20	716	13.942	XLON	00275964047EXPA1
2021-08-23 08:35:44	3	13.940	XLON	00275964120EXPA1
2021-08-23 08:35:59	731	13.940	XLON	00275964151EXPA1
2021-08-23 08:35:59	534	13.940	XLON	00275964152EXPA1
2021-08-23 08:36:26	500	13.944	XLON	00275964216EXPA1
2021-08-23 08:36:26	500	13.944	XLON	00275964217EXPA1
2021-08-23 08:36:29	245	13.944	XLON	00275964221EXPA1
2021-08-23 08:36:29	500	13.944	XLON	00275964222EXPA1
2021-08-23 08:36:56	50	13.934	BATE	00275964285EXPA1
2021-08-23 08:36:56	32	13.934	BATE	00275964289EXPA1
2021-08-23 08:36:56	29	13.934	BATE	00275964290EXPA1
2021-08-23 08:36:56	23	13.934	BATE	00275964291EXPA1
2021-08-23 08:36:56	350	13.934	BATE	00275964292EXPA1
2021-08-23 08:36:56	153	13.936	XLON	00275964281EXPA1
2021-08-23 08:36:56	537	13.936	XLON	00275964286EXPA1
2021-08-23 08:36:56	132	13.936	XLON	00275964288EXPA1
2021-08-23 08:37:16	2	13.934	XLON	00275964345EXPA1
2021-08-23 08:39:17	824	13.940	XLON	00275964747EXPA1
2021-08-23 08:39:52	246	13.946	XLON	00275964850EXPA1
2021-08-23 08:39:52	246	13.946	XLON	00275964851EXPA1
2021-08-23 08:39:52	246	13.946	XLON	00275964852EXPA1
2021-08-23 08:39:52	246	13.946	XLON	00275964853EXPA1
2021-08-23 08:39:52	246	13.946	XLON	00275964854EXPA1

2021-08-23 08:39:52	246	13.946	XLON	00275964855EXPA1
2021-08-23 08:39:52	246	13.946	XLON	00275964856EXPA1
2021-08-23 08:39:52	246	13.946	XLON	00275964857EXPA1
2021-08-23 08:39:52	212	13.946	XLON	00275964858EXPA1
2021-08-23 08:40:01	69	13.942	XLON	00275964874EXPA1
2021-08-23 08:40:01	144	13.942	XLON	00275964875EXPA1
2021-08-23 08:40:29	91	13.936	CHIX	00275965036EXPA1
2021-08-23 08:41:06	500	13.938	XLON	00275965141EXPA1
2021-08-23 08:41:06	616	13.938	XLON	00275965142EXPA1
2021-08-23 08:41:46	172	13.936	BATE	00275965386EXPA1
2021-08-23 08:41:46	176	13.936	BATE	00275965387EXPA1
2021-08-23 08:41:46	145	13.938	CHIX	00275965383EXPA1
2021-08-23 08:41:46	712	13.938	CHIX	00275965384EXPA1
2021-08-23 08:41:46	862	13.938	XLON	00275965385EXPA1
2021-08-23 08:42:37	47	13.928	CHIX	00275965486EXPA1
2021-08-23 08:42:38	500	13.932	XLON	00275965488EXPA1
2021-08-23 08:42:38	620	13.932	XLON	00275965490EXPA1
2021-08-23 08:42:38	122	13.932	XLON	00275965492EXPA1
2021-08-23 08:42:38	676	13.932	XLON	00275965494EXPA1
2021-08-23 08:43:47	110	13.932	XLON	00275965624EXPA1
2021-08-23 08:43:50	135	13.932	XLON	00275965650EXPA1
2021-08-23 08:44:03	500	13.922	XLON	00275965721EXPA1
2021-08-23 08:44:36	67	13.926	XLON	00275965787EXPA1
2021-08-23 08:45:58	3	13.928	XLON	00275966098EXPA1
2021-08-23 08:46:20	61	13.920	CHIX	00275966173EXPA1
2021-08-23 08:46:20	134	13.920	CHIX	00275966174EXPA1
2021-08-23 08:46:20	57	13.920	CHIX	00275966177EXPA1
2021-08-23 08:46:37	55	13.918	BATE	00275966213EXPA1
2021-08-23 08:46:37	20	13.918	BATE	00275966214EXPA1
2021-08-23 08:46:37	55	13.918	BATE	00275966216EXPA1
2021-08-23 08:46:37	65	13.918	BATE	00275966217EXPA1
2021-08-23 08:46:37	637	13.920	CHIX	00275966210EXPA1
2021-08-23 08:46:37	794	13.920	XLON	00275966212EXPA1
2021-08-23 08:46:42	88	13.920	XLON	00275966238EXPA1
2021-08-23 08:46:42	456	13.920	XLON	00275966239EXPA1
2021-08-23 08:46:45	3	13.920	XLON	00275966270EXPA1
2021-08-23 08:47:58	216	13.916	XLON	00275966482EXPA1
2021-08-23 08:48:02	279	13.912	BATE	00275966493EXPA1
2021-08-23 08:48:02	20	13.912	BATE	00275966494EXPA1

2021-08-23 08:48:02	241	13.912	BATE	00275966495EXPA1
2021-08-23 08:48:02	819	13.916	XLON	00275966492EXPA1
2021-08-23 08:48:22	792	13.914	XLON	00275966563EXPA1
2021-08-23 08:49:46	874	13.924	XLON	00275966727EXPA1
2021-08-23 08:50:04	797	13.926	XLON	00275966800EXPA1
2021-08-23 08:50:15	493	13.926	XLON	00275966850EXPA1
2021-08-23 08:50:34	1,066	13.926	XLON	00275966969EXPA1
2021-08-23 08:51:00	500	13.926	XLON	00275967047EXPA1
2021-08-23 08:51:00	718	13.926	XLON	00275967048EXPA1
2021-08-23 08:51:52	102	13.928	CHIX	00275967150EXPA1
2021-08-23 08:51:55	500	13.930	XLON	00275967159EXPA1
2021-08-23 08:51:55	307	13.930	XLON	00275967160EXPA1
2021-08-23 08:51:55	378	13.930	XLON	00275967161EXPA1
2021-08-23 08:52:01	500	13.928	XLON	00275967170EXPA1
2021-08-23 08:52:01	95	13.926	XLON	00275967171EXPA1
2021-08-23 08:52:01	900	13.926	XLON	00275967172EXPA1
2021-08-23 08:52:21	386	13.928	XLON	00275967234EXPA1
2021-08-23 08:52:21	500	13.928	XLON	00275967235EXPA1
2021-08-23 08:52:21	500	13.928	XLON	00275967236EXPA1
2021-08-23 08:52:21	500	13.928	XLON	00275967237EXPA1
2021-08-23 08:52:21	205	13.928	XLON	00275967238EXPA1
2021-08-23 08:52:24	295	13.928	XLON	00275967251EXPA1
2021-08-23 08:52:48	68	13.932	CHIX	00275967382EXPA1
2021-08-23 08:52:48	259	13.934	XLON	00275967380EXPA1
2021-08-23 08:52:48	646	13.934	XLON	00275967381EXPA1
2021-08-23 08:52:53	500	13.934	XLON	00275967398EXPA1
2021-08-23 08:52:53	50	13.934	XLON	00275967399EXPA1
2021-08-23 08:52:56	3	13.934	XLON	00275967407EXPA1
2021-08-23 08:53:02	214	13.932	XLON	00275967416EXPA1
2021-08-23 08:53:27	159	13.928	CHIX	00275967464EXPA1
2021-08-23 08:53:51	93	13.928	BATE	00275967515EXPA1
2021-08-23 08:53:51	34	13.928	BATE	00275967518EXPA1
2021-08-23 08:53:51	21	13.928	BATE	00275967520EXPA1
2021-08-23 08:53:51	35	13.928	BATE	00275967521EXPA1
2021-08-23 08:53:51	500	13.928	BATE	00275967522EXPA1
2021-08-23 08:53:56	60	13.926	CHIX	00275967531EXPA1
2021-08-23 08:53:56	695	13.926	CHIX	00275967532EXPA1
2021-08-23 08:53:56	107	13.926	XLON	00275967533EXPA1
2021-08-23 08:53:56	939	13.926	XLON	00275967534EXPA1

2021-08-23 08:54:01	500	13.926	XLON	00275967540EXPA1
2021-08-23 08:54:01	186	13.926	XLON	00275967541EXPA1
2021-08-23 08:54:04	500	13.926	XLON	00275967567EXPA1
2021-08-23 08:54:07	500	13.926	XLON	00275967588EXPA1
2021-08-23 08:54:10	3	13.926	XLON	00275967602EXPA1
2021-08-23 08:54:13	2	13.926	XLON	00275967609EXPA1
2021-08-23 08:54:22	188	13.928	XLON	00275967628EXPA1
2021-08-23 08:54:22	475	13.928	XLON	00275967629EXPA1
2021-08-23 08:54:34	9	13.930	XLON	00275967649EXPA1
2021-08-23 08:54:37	4	13.930	XLON	00275967661EXPA1
2021-08-23 08:55:01	249	13.928	XLON	00275967730EXPA1
2021-08-23 08:55:01	855	13.928	XLON	00275967731EXPA1
2021-08-23 08:55:09	97	13.924	XLON	00275967770EXPA1
2021-08-23 08:55:53	500	13.926	XLON	00275967920EXPA1
2021-08-23 08:56:02	502	13.928	XLON	00275967957EXPA1
2021-08-23 08:56:47	500	13.934	XLON	00275968097EXPA1
2021-08-23 08:56:50	500	13.934	XLON	00275968104EXPA1
2021-08-23 08:57:07	633	13.930	XLON	00275968129EXPA1
2021-08-23 08:57:07	54	13.930	XLON	00275968130EXPA1
2021-08-23 08:57:36	784	13.930	XLON	00275968194EXPA1
2021-08-23 08:57:47	8	13.932	XLON	00275968244EXPA1
2021-08-23 08:57:47	191	13.932	XLON	00275968245EXPA1
2021-08-23 08:57:47	350	13.932	XLON	00275968246EXPA1
2021-08-23 08:57:47	350	13.932	XLON	00275968247EXPA1
2021-08-23 08:57:47	350	13.932	XLON	00275968248EXPA1
2021-08-23 08:57:47	350	13.932	XLON	00275968249EXPA1
2021-08-23 08:57:47	350	13.932	XLON	00275968250EXPA1
2021-08-23 08:57:47	22	13.932	XLON	00275968251EXPA1
2021-08-23 08:57:50	350	13.932	XLON	00275968265EXPA1
2021-08-23 08:57:50	81	13.932	XLON	00275968266EXPA1
2021-08-23 08:57:50	67	13.932	XLON	00275968267EXPA1
2021-08-23 08:57:50	190	13.932	XLON	00275968268EXPA1
2021-08-23 08:57:50	93	13.932	XLON	00275968269EXPA1
2021-08-23 08:57:50	67	13.932	XLON	00275968270EXPA1
2021-08-23 08:57:50	81	13.932	XLON	00275968271EXPA1
2021-08-23 08:57:50	190	13.932	XLON	00275968272EXPA1
2021-08-23 08:57:50	67	13.932	XLON	00275968273EXPA1
2021-08-23 08:57:50	81	13.932	XLON	00275968274EXPA1
2021-08-23 08:57:50	190	13.932	XLON	00275968275EXPA1

2021-08-23 08:57:50	379	13.932	XLON	00275968276EXPA1
2021-08-23 08:57:50	67	13.932	XLON	00275968277EXPA1
2021-08-23 08:57:50	68	13.932	XLON	00275968278EXPA1
2021-08-23 08:57:53	13	13.932	XLON	00275968285EXPA1
2021-08-23 08:57:53	190	13.932	XLON	00275968286EXPA1
2021-08-23 08:57:56	717	13.932	XLON	00275968300EXPA1
2021-08-23 08:57:56	379	13.932	XLON	00275968301EXPA1
2021-08-23 08:57:56	87	13.932	XLON	00275968302EXPA1
2021-08-23 08:57:56	72	13.932	XLON	00275968303EXPA1
2021-08-23 08:57:56	204	13.932	XLON	00275968304EXPA1
2021-08-23 08:57:56	379	13.932	XLON	00275968305EXPA1
2021-08-23 08:57:56	87	13.932	XLON	00275968306EXPA1
2021-08-23 08:57:56	46	13.932	XLON	00275968307EXPA1
2021-08-23 08:57:59	379	13.932	XLON	00275968314EXPA1
2021-08-23 08:57:59	72	13.932	XLON	00275968315EXPA1
2021-08-23 08:57:59	87	13.932	XLON	00275968316EXPA1
2021-08-23 08:57:59	204	13.932	XLON	00275968317EXPA1
2021-08-23 08:57:59	379	13.932	XLON	00275968318EXPA1
2021-08-23 08:57:59	87	13.932	XLON	00275968319EXPA1
2021-08-23 08:57:59	72	13.932	XLON	00275968320EXPA1
2021-08-23 08:57:59	204	13.932	XLON	00275968321EXPA1
2021-08-23 08:57:59	379	13.932	XLON	00275968322EXPA1
2021-08-23 08:57:59	87	13.932	XLON	00275968323EXPA1
2021-08-23 08:57:59	21	13.932	XLON	00275968324EXPA1
2021-08-23 08:58:02	51	13.932	XLON	00275968327EXPA1
2021-08-23 08:58:02	204	13.932	XLON	00275968328EXPA1
2021-08-23 08:58:02	416	13.932	XLON	00275968329EXPA1
2021-08-23 08:58:02	72	13.932	XLON	00275968330EXPA1
2021-08-23 08:58:02	87	13.932	XLON	00275968331EXPA1
2021-08-23 08:58:02	204	13.932	XLON	00275968332EXPA1
2021-08-23 08:58:02	416	13.932	XLON	00275968333EXPA1
2021-08-23 08:58:02	87	13.932	XLON	00275968334EXPA1
2021-08-23 08:58:02	72	13.932	XLON	00275968335EXPA1
2021-08-23 08:58:02	204	13.932	XLON	00275968336EXPA1
2021-08-23 08:58:02	149	13.932	XLON	00275968337EXPA1
2021-08-23 08:58:04	738	13.930	CHIX	00275968341EXPA1
2021-08-23 08:58:04	75	13.930	CHIX	00275968343EXPA1
2021-08-23 08:58:04	42	13.930	CHIX	00275968344EXPA1
2021-08-23 08:58:04	296	13.930	XLON	00275968340EXPA1

2021-08-23 08:58:04	410	13.930	XLON	00275968342EXPA1
2021-08-23 08:58:42	513	13.934	XLON	00275968455EXPA1
2021-08-23 08:58:42	517	13.934	XLON	00275968456EXPA1
2021-08-23 08:58:42	441	13.934	XLON	00275968457EXPA1
2021-08-23 08:58:42	501	13.934	XLON	00275968458EXPA1
2021-08-23 08:58:45	2	13.934	XLON	00275968464EXPA1
2021-08-23 08:58:45	517	13.934	XLON	00275968465EXPA1
2021-08-23 08:58:45	517	13.934	XLON	00275968466EXPA1
2021-08-23 08:58:45	517	13.934	XLON	00275968467EXPA1
2021-08-23 08:58:45	408	13.934	XLON	00275968468EXPA1
2021-08-23 08:58:48	517	13.934	XLON	00275968469EXPA1
2021-08-23 08:58:48	517	13.934	XLON	00275968470EXPA1
2021-08-23 08:58:48	517	13.934	XLON	00275968471EXPA1
2021-08-23 08:58:48	410	13.934	XLON	00275968472EXPA1
2021-08-23 08:58:50	277	13.932	XLON	00275968480EXPA1
2021-08-23 08:58:50	681	13.932	XLON	00275968481EXPA1
2021-08-23 08:58:55	64	13.934	XLON	00275968484EXPA1
2021-08-23 08:59:31	687	13.944	XLON	00275968590EXPA1
2021-08-23 08:59:31	697	13.944	XLON	00275968591EXPA1
2021-08-23 08:59:31	589	13.944	XLON	00275968592EXPA1
2021-08-23 08:59:34	697	13.946	XLON	00275968603EXPA1
2021-08-23 08:59:34	23	13.946	XLON	00275968604EXPA1
2021-08-23 09:00:25	243	13.950	XLON	00275968748EXPA1
2021-08-23 09:00:25	238	13.950	XLON	00275968749EXPA1
2021-08-23 09:00:25	179	13.950	XLON	00275968750EXPA1
2021-08-23 09:00:25	182	13.950	XLON	00275968752EXPA1
2021-08-23 09:00:55	2	13.962	XLON	00275968825EXPA1
2021-08-23 09:01:01	500	13.964	XLON	00275968839EXPA1
2021-08-23 09:01:01	500	13.964	XLON	00275968840EXPA1
2021-08-23 09:01:01	500	13.964	XLON	00275968841EXPA1
2021-08-23 09:01:01	484	13.964	XLON	00275968842EXPA1
2021-08-23 09:01:04	16	13.964	XLON	00275968851EXPA1
2021-08-23 09:01:04	500	13.964	XLON	00275968852EXPA1
2021-08-23 09:01:04	500	13.964	XLON	00275968853EXPA1
2021-08-23 09:01:04	500	13.964	XLON	00275968854EXPA1
2021-08-23 09:01:10	500	13.964	XLON	00275968867EXPA1
2021-08-23 09:01:36	120	13.960	BATE	00275968939EXPA1
2021-08-23 09:01:36	60	13.960	BATE	00275968940EXPA1
2021-08-23 09:02:31	800	13.964	XLON	00275969045EXPA1

2021-08-23 09:02:31	138	13.964	XLON	00275969046EXPA1
2021-08-23 09:02:36	388	13.966	XLON	00275969066EXPA1
2021-08-23 09:02:36	500	13.966	XLON	00275969067EXPA1
2021-08-23 09:02:36	118	13.966	XLON	00275969068EXPA1
2021-08-23 09:02:36	500	13.966	XLON	00275969069EXPA1
2021-08-23 09:02:36	92	13.966	XLON	00275969070EXPA1
2021-08-23 09:02:36	355	13.966	XLON	00275969071EXPA1
2021-08-23 09:02:37	494	13.960	BATE	00275969074EXPA1
2021-08-23 09:02:39	500	13.962	XLON	00275969078EXPA1
2021-08-23 09:02:39	459	13.962	XLON	00275969079EXPA1
2021-08-23 09:02:39	500	13.962	XLON	00275969080EXPA1
2021-08-23 09:02:39	250	13.962	XLON	00275969081EXPA1
2021-08-23 09:02:42	500	13.962	XLON	00275969102EXPA1
2021-08-23 09:02:42	500	13.962	XLON	00275969103EXPA1
2021-08-23 09:02:45	235	13.962	XLON	00275969113EXPA1
2021-08-23 09:03:49	3	13.964	XLON	00275969289EXPA1
2021-08-23 09:04:16	500	13.972	XLON	00275969370EXPA1
2021-08-23 09:05:04	500	13.974	XLON	00275969508EXPA1
2021-08-23 09:05:04	183	13.974	XLON	00275969509EXPA1
2021-08-23 09:05:04	155	13.974	XLON	00275969510EXPA1
2021-08-23 09:05:04	433	13.974	XLON	00275969511EXPA1
2021-08-23 09:05:04	99	13.974	XLON	00275969512EXPA1
2021-08-23 09:05:04	500	13.974	XLON	00275969513EXPA1
2021-08-23 09:05:04	16	13.974	XLON	00275969514EXPA1
2021-08-23 09:05:07	34	13.974	XLON	00275969526EXPA1
2021-08-23 09:05:07	167	13.974	XLON	00275969527EXPA1
2021-08-23 09:05:10	500	13.974	XLON	00275969533EXPA1
2021-08-23 09:05:10	183	13.974	XLON	00275969534EXPA1
2021-08-23 09:05:13	500	13.974	XLON	00275969542EXPA1
2021-08-23 09:05:13	183	13.974	XLON	00275969543EXPA1
2021-08-23 09:05:21	55	13.968	CHIX	00275969560EXPA1
2021-08-23 09:05:21	804	13.968	CHIX	00275969561EXPA1
2021-08-23 09:05:21	1,041	13.968	XLON	00275969562EXPA1
2021-08-23 09:05:26	3	13.968	XLON	00275969591EXPA1
2021-08-23 09:05:26	4	13.968	XLON	00275969592EXPA1
2021-08-23 09:06:53	35	13.992	XLON	00275969946EXPA1
2021-08-23 09:06:56	500	13.992	XLON	00275969948EXPA1
2021-08-23 09:06:56	183	13.992	XLON	00275969949EXPA1
2021-08-23 09:08:10	879	13.988	XLON	00275970140EXPA1

2021-08-23 09:08:33	500	13.984	XLON	00275970224EXPA1
2021-08-23 09:08:33	183	13.984	XLON	00275970225EXPA1
2021-08-23 09:08:36	500	13.986	XLON	00275970237EXPA1
2021-08-23 09:08:36	183	13.986	XLON	00275970238EXPA1
2021-08-23 09:08:36	161	13.986	XLON	00275970239EXPA1
2021-08-23 09:08:39	500	13.986	XLON	00275970249EXPA1
2021-08-23 09:08:39	183	13.986	XLON	00275970250EXPA1
2021-08-23 09:08:39	159	13.986	XLON	00275970251EXPA1
2021-08-23 09:09:09	16	13.980	BATE	00275970335EXPA1
2021-08-23 09:09:09	24	13.980	BATE	00275970337EXPA1
2021-08-23 09:09:09	147	13.980	BATE	00275970338EXPA1
2021-08-23 09:09:09	113	13.980	BATE	00275970339EXPA1
2021-08-23 09:09:09	64	13.980	BATE	00275970340EXPA1
2021-08-23 09:09:09	18	13.980	CHIX	00275970331EXPA1
2021-08-23 09:09:09	123	13.980	CHIX	00275970333EXPA1
2021-08-23 09:09:09	738	13.980	CHIX	00275970334EXPA1
2021-08-23 09:09:09	840	13.980	XLON	00275970332EXPA1
2021-08-23 09:10:32	500	14.000	XLON	00275970531EXPA1
2021-08-23 09:10:32	500	14.000	XLON	00275970532EXPA1
2021-08-23 09:10:33	87	13.996	BATE	00275970537EXPA1
2021-08-23 09:10:33	151	13.996	BATE	00275970538EXPA1
2021-08-23 09:10:33	381	13.996	BATE	00275970539EXPA1
2021-08-23 09:11:00	804	13.992	XLON	00275970599EXPA1
2021-08-23 09:11:32	500	13.996	XLON	00275970659EXPA1
2021-08-23 09:12:38	2	14.002	XLON	00275970779EXPA1
2021-08-23 09:13:26	796	13.996	XLON	00275970861EXPA1
2021-08-23 09:13:31	500	13.996	XLON	00275970871EXPA1
2021-08-23 09:13:37	298	13.994	XLON	00275970873EXPA1
2021-08-23 09:13:40	500	13.992	XLON	00275970885EXPA1
2021-08-23 09:13:40	500	13.992	XLON	00275970886EXPA1
2021-08-23 09:13:40	133	13.992	XLON	00275970887EXPA1
2021-08-23 09:13:43	500	13.992	XLON	00275970896EXPA1
2021-08-23 09:14:12	2	13.988	XLON	00275970950EXPA1
2021-08-23 09:14:31	792	13.984	XLON	00275970987EXPA1
2021-08-23 09:15:49	75	13.986	CHIX	00275971123EXPA1
2021-08-23 09:16:00	736	13.986	CHIX	00275971144EXPA1
2021-08-23 09:16:00	40	13.986	CHIX	00275971147EXPA1
2021-08-23 09:16:00	178	13.986	XLON	00275971145EXPA1
2021-08-23 09:16:00	535	13.986	XLON	00275971146EXPA1

2021-08-23 09:16:04	805	13.980	BATE	00275971161EXPA1
2021-08-23 09:16:31	734	13.982	XLON	00275971213EXPA1
2021-08-23 09:16:36	135	13.980	XLON	00275971220EXPA1
2021-08-23 09:18:27	500	13.994	XLON	00275971498EXPA1
2021-08-23 09:18:30	192	13.994	XLON	00275971502EXPA1
2021-08-23 09:18:36	500	14.000	XLON	00275971514EXPA1
2021-08-23 09:21:12	500	13.998	XLON	00275971886EXPA1
2021-08-23 09:21:30	500	14.002	XLON	00275971900EXPA1
2021-08-23 09:22:12	500	14.010	XLON	00275972010EXPA1
2021-08-23 09:22:12	183	14.010	XLON	00275972011EXPA1
2021-08-23 09:23:26	598	14.014	XLON	00275972242EXPA1
2021-08-23 09:23:43	708	14.022	CHIX	00275972287EXPA1
2021-08-23 09:25:11	38	14.018	BATE	00275972463EXPA1
2021-08-23 09:25:11	585	14.018	BATE	00275972464EXPA1
2021-08-23 09:25:11	194	14.018	BATE	00275972466EXPA1
2021-08-23 09:25:11	794	14.018	XLON	00275972465EXPA1
2021-08-23 09:25:16	1,200	14.018	XLON	00275972473EXPA1
2021-08-23 09:25:16	453	14.018	XLON	00275972474EXPA1
2021-08-23 09:25:19	274	14.018	XLON	00275972476EXPA1
2021-08-23 09:25:19	132	14.018	XLON	00275972477EXPA1
2021-08-23 09:25:19	52	14.018	XLON	00275972478EXPA1
2021-08-23 09:25:28	3	14.020	XLON	00275972484EXPA1
2021-08-23 09:25:28	1,200	14.020	XLON	00275972485EXPA1
2021-08-23 09:25:28	134	14.020	XLON	00275972486EXPA1
2021-08-23 09:25:55	500	14.016	XLON	00275972624EXPA1
2021-08-23 09:25:55	145	14.016	XLON	00275972625EXPA1
2021-08-23 09:25:55	204	14.016	XLON	00275972626EXPA1
2021-08-23 09:25:55	52	14.016	XLON	00275972627EXPA1
2021-08-23 09:25:58	1,200	14.016	XLON	00275972631EXPA1
2021-08-23 09:25:58	143	14.016	XLON	00275972632EXPA1
2021-08-23 09:25:58	52	14.016	XLON	00275972633EXPA1
2021-08-23 09:26:01	142	14.016	XLON	00275972637EXPA1
2021-08-23 09:26:31	1,200	14.016	XLON	00275972698EXPA1
2021-08-23 09:26:34	942	14.016	XLON	00275972703EXPA1
2021-08-23 09:26:35	743	14.012	CHIX	00275972714EXPA1
2021-08-23 09:26:46	650	14.012	XLON	00275972731EXPA1
2021-08-23 09:26:46	600	14.012	XLON	00275972733EXPA1
2021-08-23 09:26:46	136	14.012	XLON	00275972734EXPA1
2021-08-23 09:26:46	142	14.014	XLON	00275972735EXPA1

2021-08-23 09:26:46	109	14.014	XLON	00275972736EXPA1
2021-08-23 09:27:10	500	14.014	XLON	00275972762EXPA1
2021-08-23 09:27:10	141	14.014	XLON	00275972763EXPA1
2021-08-23 09:27:10	237	14.014	XLON	00275972764EXPA1
2021-08-23 09:27:10	52	14.014	XLON	00275972765EXPA1
2021-08-23 09:27:55	71	14.020	XLON	00275972832EXPA1
2021-08-23 09:29:14	500	14.022	XLON	00275972990EXPA1
2021-08-23 09:29:14	1,167	14.022	XLON	00275972991EXPA1
2021-08-23 09:29:17	40	14.022	XLON	00275972999EXPA1
2021-08-23 09:29:32	777	14.024	XLON	00275973039EXPA1
2021-08-23 09:29:32	894	14.024	XLON	00275973040EXPA1
2021-08-23 09:30:44	500	14.036	XLON	00275973197EXPA1
2021-08-23 09:30:44	52	14.036	XLON	00275973198EXPA1
2021-08-23 09:30:47	500	14.036	XLON	00275973208EXPA1
2021-08-23 09:30:47	650	14.036	XLON	00275973209EXPA1
2021-08-23 09:30:47	52	14.036	XLON	00275973210EXPA1
2021-08-23 09:30:47	158	14.036	XLON	00275973211EXPA1
2021-08-23 09:30:50	659	14.038	XLON	00275973240EXPA1
2021-08-23 09:30:50	132	14.038	XLON	00275973241EXPA1
2021-08-23 09:30:50	52	14.038	XLON	00275973242EXPA1
2021-08-23 09:30:53	75	14.038	XLON	00275973253EXPA1
2021-08-23 09:30:53	500	14.038	XLON	00275973254EXPA1
2021-08-23 09:30:53	52	14.038	XLON	00275973255EXPA1
2021-08-23 09:31:17	35	14.038	XLON	00275973299EXPA1
2021-08-23 09:32:29	3	14.038	XLON	00275973399EXPA1
2021-08-23 09:32:29	1,200	14.040	XLON	00275973400EXPA1
2021-08-23 09:32:29	89	14.040	XLON	00275973401EXPA1
2021-08-23 09:32:29	36	14.040	XLON	00275973402EXPA1
2021-08-23 09:32:36	65	14.036	CHIX	00275973413EXPA1
2021-08-23 09:32:36	564	14.036	CHIX	00275973415EXPA1
2021-08-23 09:32:36	171	14.036	XLON	00275973414EXPA1
2021-08-23 09:32:36	424	14.036	XLON	00275973416EXPA1
2021-08-23 09:33:05	142	14.038	XLON	00275973458EXPA1
2021-08-23 09:33:05	1,200	14.038	XLON	00275973459EXPA1
2021-08-23 09:33:05	73	14.038	XLON	00275973460EXPA1
2021-08-23 09:33:05	52	14.038	XLON	00275973461EXPA1
2021-08-23 09:33:08	1,200	14.038	XLON	00275973462EXPA1
2021-08-23 09:33:08	52	14.038	XLON	00275973463EXPA1
2021-08-23 09:35:02	716	14.042	XLON	00275973696EXPA1

2021-08-23 09:35:07	3	14.040	XLON	00275973725EXPA1
2021-08-23 09:35:13	500	14.040	XLON	00275973730EXPA1
2021-08-23 09:35:13	182	14.040	XLON	00275973731EXPA1
2021-08-23 09:35:13	145	14.040	XLON	00275973732EXPA1
2021-08-23 09:35:13	182	14.040	XLON	00275973733EXPA1
2021-08-23 09:35:16	192	14.040	XLON	00275973740EXPA1
2021-08-23 09:35:16	182	14.040	XLON	00275973741EXPA1
2021-08-23 09:35:16	519	14.040	XLON	00275973742EXPA1
2021-08-23 09:37:49	668	14.044	XLON	00275973989EXPA1
2021-08-23 09:38:11	280	14.048	CHIX	00275974024EXPA1
2021-08-23 09:38:11	181	14.048	CHIX	00275974025EXPA1
2021-08-23 09:38:11	378	14.048	CHIX	00275974026EXPA1
2021-08-23 09:38:15	5	14.048	XLON	00275974030EXPA1
2021-08-23 09:38:30	241	14.050	XLON	00275974047EXPA1
2021-08-23 09:38:30	179	14.048	XLON	00275974048EXPA1
2021-08-23 09:38:30	206	14.050	XLON	00275974049EXPA1
2021-08-23 09:38:33	3	14.048	XLON	00275974050EXPA1
2021-08-23 09:38:33	317	14.048	XLON	00275974051EXPA1
2021-08-23 09:38:33	116	14.048	XLON	00275974052EXPA1
2021-08-23 09:38:54	500	14.050	XLON	00275974121EXPA1
2021-08-23 09:39:24	500	14.050	XLON	00275974181EXPA1
2021-08-23 09:39:24	138	14.050	XLON	00275974182EXPA1
2021-08-23 09:39:38	1	14.052	BATE	00275974192EXPA1
2021-08-23 09:39:39	269	14.052	BATE	00275974193EXPA1
2021-08-23 09:39:39	1,346	14.052	BATE	00275974194EXPA1
2021-08-23 09:39:39	550	14.052	XLON	00275974196EXPA1
2021-08-23 09:40:27	759	14.052	XLON	00275974296EXPA1
2021-08-23 09:40:32	500	14.050	XLON	00275974321EXPA1
2021-08-23 09:40:32	442	14.050	XLON	00275974322EXPA1
2021-08-23 09:40:35	500	14.050	XLON	00275974324EXPA1
2021-08-23 09:40:41	500	14.050	XLON	00275974329EXPA1
2021-08-23 09:40:47	150	14.050	XLON	00275974346EXPA1
2021-08-23 09:40:53	500	14.050	XLON	00275974368EXPA1
2021-08-23 09:40:56	638	14.044	XLON	00275974380EXPA1
2021-08-23 09:41:46	799	14.036	CHIX	00275974467EXPA1
2021-08-23 09:41:46	909	14.036	XLON	00275974469EXPA1
2021-08-23 09:44:09	2	14.040	XLON	00275974703EXPA1
2021-08-23 09:44:32	3	14.036	XLON	00275974739EXPA1
2021-08-23 09:45:26	2	14.040	XLON	00275974815EXPA1

2021-08-23 09:45:38	500	14.040	XLON	00275974827EXPA1
2021-08-23 09:45:38	500	14.040	XLON	00275974828EXPA1
2021-08-23 09:46:11	500	14.042	XLON	00275974891EXPA1
2021-08-23 09:46:11	148	14.042	XLON	00275974892EXPA1
2021-08-23 09:47:42	488	14.038	BATE	00275975011EXPA1
2021-08-23 09:47:42	58	14.038	BATE	00275975012EXPA1
2021-08-23 09:50:09	53	14.042	CHIX	00275975310EXPA1
2021-08-23 09:50:10	251	14.042	CHIX	00275975317EXPA1
2021-08-23 09:50:10	1,234	14.042	CHIX	00275975318EXPA1
2021-08-23 09:50:10	500	14.044	XLON	00275975320EXPA1
2021-08-23 09:50:10	696	14.044	XLON	00275975321EXPA1
2021-08-23 09:52:45	800	14.048	XLON	00275975630EXPA1
2021-08-23 09:52:45	27	14.048	XLON	00275975634EXPA1
2021-08-23 09:55:00	604	14.050	BATE	00275975839EXPA1
2021-08-23 09:55:00	702	14.050	XLON	00275975840EXPA1
2021-08-23 09:55:41	128	14.046	XLON	00275975927EXPA1
2021-08-23 09:56:56	500	14.050	XLON	00275976189EXPA1
2021-08-23 09:56:56	600	14.050	XLON	00275976190EXPA1
2021-08-23 09:57:18	84	14.046	CHIX	00275976238EXPA1
2021-08-23 09:57:21	559	14.046	CHIX	00275976248EXPA1
2021-08-23 09:57:32	4	14.046	XLON	00275976285EXPA1
2021-08-23 09:59:18	683	14.054	XLON	00275976475EXPA1
2021-08-23 10:00:58	500	14.054	XLON	00275976610EXPA1
2021-08-23 10:01:28	2	14.058	XLON	00275976640EXPA1
2021-08-23 10:01:34	34	14.060	XLON	00275976648EXPA1
2021-08-23 10:01:34	139	14.060	XLON	00275976649EXPA1
2021-08-23 10:02:18	53	14.060	XLON	00275976767EXPA1
2021-08-23 10:02:48	752	14.058	XLON	00275976812EXPA1
2021-08-23 10:02:49	727	14.056	CHIX	00275976813EXPA1
2021-08-23 10:02:59	500	14.056	XLON	00275976825EXPA1
2021-08-23 10:02:59	182	14.056	XLON	00275976826EXPA1
2021-08-23 10:02:59	138	14.056	XLON	00275976827EXPA1
2021-08-23 10:05:31	97	14.066	BATE	00275977107EXPA1
2021-08-23 10:06:33	1,200	14.076	BATE	00275977244EXPA1
2021-08-23 10:06:36	500	14.076	XLON	00275977256EXPA1
2021-08-23 10:06:36	723	14.076	XLON	00275977257EXPA1
2021-08-23 10:06:39	650	14.076	XLON	00275977261EXPA1
2021-08-23 10:06:39	182	14.076	XLON	00275977262EXPA1
2021-08-23 10:06:45	716	14.076	XLON	00275977272EXPA1

2021-08-23 10:06:48	588	14.072	XLON	00275977281EXPA1
2021-08-23 10:06:48	246	14.072	XLON	00275977282EXPA1
2021-08-23 10:06:53	155	14.072	XLON	00275977294EXPA1
2021-08-23 10:07:11	252	14.068	XLON	00275977314EXPA1
2021-08-23 10:07:11	770	14.068	XLON	00275977315EXPA1
2021-08-23 10:10:34	230	14.076	CHIX	00275977709EXPA1
2021-08-23 10:10:49	32	14.076	CHIX	00275977764EXPA1
2021-08-23 10:10:49	162	14.076	CHIX	00275977766EXPA1
2021-08-23 10:10:49	246	14.076	XLON	00275977765EXPA1
2021-08-23 10:11:20	500	14.084	XLON	00275977847EXPA1
2021-08-23 10:11:20	182	14.084	XLON	00275977848EXPA1
2021-08-23 10:11:32	500	14.084	XLON	00275977883EXPA1
2021-08-23 10:11:47	3	14.082	XLON	00275977917EXPA1
2021-08-23 10:11:47	497	14.082	XLON	00275977918EXPA1
2021-08-23 10:12:18	165	14.076	CHIX	00275977971EXPA1
2021-08-23 10:12:18	603	14.076	XLON	00275977972EXPA1
2021-08-23 10:14:10	55	14.076	CHIX	00275978230EXPA1
2021-08-23 10:14:20	785	14.076	CHIX	00275978244EXPA1
2021-08-23 10:14:20	348	14.076	XLON	00275978245EXPA1
2021-08-23 10:14:20	533	14.076	XLON	00275978246EXPA1
2021-08-23 10:14:34	3	14.074	XLON	00275978282EXPA1
2021-08-23 10:15:48	939	14.084	XLON	00275978462EXPA1
2021-08-23 10:16:38	724	14.078	XLON	00275978595EXPA1
2021-08-23 10:16:44	83	14.074	BATE	00275978598EXPA1
2021-08-23 10:16:46	500	14.078	XLON	00275978608EXPA1
2021-08-23 10:16:46	450	14.078	XLON	00275978609EXPA1
2021-08-23 10:16:46	500	14.078	XLON	00275978610EXPA1
2021-08-23 10:16:49	3	14.078	XLON	00275978617EXPA1
2021-08-23 10:16:52	500	14.078	XLON	00275978633EXPA1
2021-08-23 10:17:37	476	14.076	XLON	00275978746EXPA1
2021-08-23 10:18:56	741	14.070	CHIX	00275978879EXPA1
2021-08-23 10:18:56	862	14.070	XLON	00275978880EXPA1
2021-08-23 10:19:01	3	14.072	XLON	00275978891EXPA1
2021-08-23 10:21:24	57	14.070	BATE	00275979223EXPA1
2021-08-23 10:21:25	552	14.070	BATE	00275979227EXPA1
2021-08-23 10:21:25	270	14.070	XLON	00275979226EXPA1
2021-08-23 10:21:25	189	14.070	XLON	00275979228EXPA1
2021-08-23 10:21:25	145	14.070	XLON	00275979229EXPA1
2021-08-23 10:21:25	270	14.070	XLON	00275979230EXPA1

2021-08-23 10:21:30	641	14.070	XLON	00275979231EXPA1
2021-08-23 10:21:42	872	14.070	XLON	00275979254EXPA1
2021-08-23 10:22:50	1,122	14.068	XLON	00275979370EXPA1
2021-08-23 10:22:50	182	14.068	XLON	00275979371EXPA1
2021-08-23 10:22:56	215	14.068	XLON	00275979383EXPA1
2021-08-23 10:23:57	500	14.074	XLON	00275979477EXPA1
2021-08-23 10:24:21	259	14.074	XLON	00275979509EXPA1
2021-08-23 10:28:27	230	14.078	CHIX	00275979987EXPA1
2021-08-23 10:28:52	800	14.078	CHIX	00275980016EXPA1
2021-08-23 10:28:52	136	14.078	CHIX	00275980019EXPA1
2021-08-23 10:28:52	87	14.078	CHIX	00275980020EXPA1
2021-08-23 10:28:52	251	14.078	CHIX	00275980022EXPA1
2021-08-23 10:28:52	65	14.078	CHIX	00275980023EXPA1
2021-08-23 10:28:52	784	14.078	XLON	00275980012EXPA1
2021-08-23 10:28:52	450	14.078	XLON	00275980014EXPA1
2021-08-23 10:28:52	269	14.078	XLON	00275980018EXPA1
2021-08-23 10:29:00	468	14.076	XLON	00275980061EXPA1
2021-08-23 10:29:00	500	14.076	XLON	00275980062EXPA1
2021-08-23 10:29:03	383	14.070	XLON	00275980068EXPA1
2021-08-23 10:29:03	650	14.070	XLON	00275980069EXPA1
2021-08-23 10:29:03	100	14.070	XLON	00275980070EXPA1
2021-08-23 10:29:06	3	14.066	XLON	00275980080EXPA1
2021-08-23 10:30:18	53	14.070	BATE	00275980177EXPA1
2021-08-23 10:30:18	230	14.072	XLON	00275980175EXPA1
2021-08-23 10:30:18	499	14.072	XLON	00275980176EXPA1
2021-08-23 10:30:19	11	14.070	BATE	00275980179EXPA1
2021-08-23 10:30:19	191	14.070	BATE	00275980180EXPA1
2021-08-23 10:30:19	36	14.070	BATE	00275980181EXPA1
2021-08-23 10:30:19	21	14.070	BATE	00275980182EXPA1
2021-08-23 10:30:19	581	14.070	BATE	00275980183EXPA1
2021-08-23 10:30:59	135	14.080	XLON	00275980228EXPA1
2021-08-23 10:33:56	500	14.082	XLON	00275980636EXPA1
2021-08-23 10:33:59	500	14.082	XLON	00275980641EXPA1
2021-08-23 10:33:59	650	14.082	XLON	00275980642EXPA1
2021-08-23 10:33:59	717	14.082	XLON	00275980643EXPA1
2021-08-23 10:34:02	166	14.082	XLON	00275980645EXPA1
2021-08-23 10:34:29	131	14.084	XLON	00275980682EXPA1
2021-08-23 10:35:12	542	14.082	BATE	00275980769EXPA1
2021-08-23 10:36:59	94	14.090	XLON	00275981002EXPA1

2021-08-23 10:38:05	751	14.092	XLON	00275981079EXPA1
2021-08-23 10:39:49	385	14.100	CHIX	00275981275EXPA1
2021-08-23 10:39:49	309	14.100	CHIX	00275981276EXPA1
2021-08-23 10:39:49	800	14.100	CHIX	00275981277EXPA1
2021-08-23 10:39:49	110	14.100	CHIX	00275981278EXPA1
2021-08-23 10:39:52	500	14.098	XLON	00275981282EXPA1
2021-08-23 10:39:55	873	14.100	XLON	00275981288EXPA1
2021-08-23 10:39:55	99	14.100	XLON	00275981289EXPA1
2021-08-23 10:39:55	455	14.100	XLON	00275981290EXPA1
2021-08-23 10:39:58	571	14.100	XLON	00275981297EXPA1
2021-08-23 10:39:58	455	14.100	XLON	00275981298EXPA1
2021-08-23 10:40:07	189	14.098	XLON	00275981307EXPA1
2021-08-23 10:40:10	455	14.100	XLON	00275981315EXPA1
2021-08-23 10:40:10	75	14.100	XLON	00275981316EXPA1
2021-08-23 10:40:13	500	14.098	XLON	00275981322EXPA1
2021-08-23 10:40:16	455	14.100	XLON	00275981327EXPA1
2021-08-23 10:40:16	99	14.100	XLON	00275981328EXPA1
2021-08-23 10:40:19	442	14.100	XLON	00275981332EXPA1
2021-08-23 10:40:22	442	14.100	XLON	00275981333EXPA1
2021-08-23 10:40:25	75	14.100	XLON	00275981336EXPA1
2021-08-23 10:40:25	442	14.100	XLON	00275981337EXPA1
2021-08-23 10:40:25	390	14.100	XLON	00275981338EXPA1
2021-08-23 10:40:28	442	14.100	XLON	00275981342EXPA1
2021-08-23 10:40:31	75	14.100	XLON	00275981343EXPA1
2021-08-23 10:40:31	442	14.100	XLON	00275981344EXPA1
2021-08-23 10:40:37	75	14.100	XLON	00275981348EXPA1
2021-08-23 10:40:37	3	14.100	XLON	00275981349EXPA1
2021-08-23 10:40:58	75	14.100	XLON	00275981364EXPA1
2021-08-23 10:40:58	442	14.100	XLON	00275981365EXPA1
2021-08-23 10:41:19	2	14.100	XLON	00275981388EXPA1
2021-08-23 10:41:19	81	14.100	XLON	00275981389EXPA1
2021-08-23 10:41:19	429	14.100	XLON	00275981390EXPA1
2021-08-23 10:41:58	500	14.098	XLON	00275981456EXPA1
2021-08-23 10:41:58	79	14.098	XLON	00275981457EXPA1
2021-08-23 10:41:58	429	14.098	XLON	00275981458EXPA1
2021-08-23 10:42:01	500	14.098	XLON	00275981466EXPA1
2021-08-23 10:42:04	500	14.098	XLON	00275981471EXPA1
2021-08-23 10:45:06	127	14.100	BATE	00275981765EXPA1
2021-08-23 10:45:06	90	14.100	BATE	00275981766EXPA1

2021-08-23 10:45:06	3	14.100	BATE	00275981767EXPA1
2021-08-23 10:45:06	2	14.100	BATE	00275981768EXPA1
2021-08-23 10:45:22	1,027	14.100	BATE	00275981799EXPA1
2021-08-23 10:45:22	329	14.100	XLON	00275981800EXPA1
2021-08-23 10:45:22	136	14.100	XLON	00275981801EXPA1
2021-08-23 10:45:22	282	14.100	XLON	00275981802EXPA1
2021-08-23 10:45:27	500	14.100	XLON	00275981811EXPA1
2021-08-23 10:46:04	3	14.098	XLON	00275981897EXPA1
2021-08-23 10:46:10	500	14.100	XLON	00275981900EXPA1
2021-08-23 10:46:10	463	14.100	XLON	00275981901EXPA1
2021-08-23 10:46:59	32	14.098	CHIX	00275982010EXPA1
2021-08-23 10:48:09	80	14.098	CHIX	00275982170EXPA1
2021-08-23 10:48:25	181	14.102	XLON	00275982199EXPA1
2021-08-23 10:48:25	34	14.102	XLON	00275982200EXPA1
2021-08-23 10:48:25	210	14.102	XLON	00275982201EXPA1
2021-08-23 10:48:25	94	14.102	XLON	00275982202EXPA1
2021-08-23 10:48:28	150	14.102	XLON	00275982210EXPA1
2021-08-23 10:49:10	500	14.104	XLON	00275982325EXPA1
2021-08-23 10:49:10	85	14.104	XLON	00275982326EXPA1
2021-08-23 10:49:10	137	14.104	XLON	00275982327EXPA1
2021-08-23 10:49:10	460	14.104	XLON	00275982328EXPA1
2021-08-23 10:49:10	500	14.104	XLON	00275982329EXPA1
2021-08-23 10:49:13	490	14.098	CHIX	00275982336EXPA1
2021-08-23 10:49:13	500	14.104	XLON	00275982334EXPA1
2021-08-23 10:49:13	140	14.104	XLON	00275982335EXPA1
2021-08-23 10:49:33	500	14.098	XLON	00275982392EXPA1
2021-08-23 10:49:33	134	14.098	XLON	00275982393EXPA1
2021-08-23 10:49:33	455	14.098	XLON	00275982394EXPA1
2021-08-23 10:49:33	99	14.098	XLON	00275982395EXPA1
2021-08-23 10:50:30	500	14.098	XLON	00275982483EXPA1
2021-08-23 10:51:45	500	14.098	XLON	00275982597EXPA1
2021-08-23 10:52:03	4	14.100	XLON	00275982637EXPA1
2021-08-23 10:52:29	218	14.106	XLON	00275982737EXPA1
2021-08-23 10:52:29	556	14.106	XLON	00275982738EXPA1
2021-08-23 10:52:52	669	14.104	XLON	00275982807EXPA1
2021-08-23 10:53:15	2	14.106	XLON	00275982835EXPA1
2021-08-23 10:54:57	500	14.106	XLON	00275983110EXPA1
2021-08-23 10:54:57	182	14.106	XLON	00275983111EXPA1
2021-08-23 10:55:00	782	14.102	CHIX	00275983128EXPA1

2021-08-23 10:55:00	766	14.102	XLON	00275983129EXPA1
2021-08-23 10:55:11	500	14.100	XLON	00275983162EXPA1
2021-08-23 10:55:11	182	14.100	XLON	00275983163EXPA1
2021-08-23 10:55:35	3	14.098	XLON	00275983200EXPA1
2021-08-23 10:55:38	500	14.098	XLON	00275983223EXPA1
2021-08-23 10:55:38	463	14.098	XLON	00275983224EXPA1
2021-08-23 10:55:38	154	14.098	XLON	00275983225EXPA1
2021-08-23 10:55:38	380	14.098	XLON	00275983226EXPA1
2021-08-23 10:55:44	500	14.098	XLON	00275983238EXPA1
2021-08-23 10:55:44	463	14.098	XLON	00275983239EXPA1
2021-08-23 10:55:44	147	14.098	XLON	00275983240EXPA1
2021-08-23 10:55:44	575	14.098	XLON	00275983241EXPA1
2021-08-23 10:55:47	346	14.098	XLON	00275983245EXPA1
2021-08-23 10:55:47	463	14.098	XLON	00275983246EXPA1
2021-08-23 10:55:47	147	14.098	XLON	00275983247EXPA1
2021-08-23 10:55:56	500	14.098	XLON	00275983260EXPA1
2021-08-23 10:55:56	380	14.098	XLON	00275983261EXPA1
2021-08-23 10:55:56	463	14.098	XLON	00275983262EXPA1
2021-08-23 10:55:56	99	14.098	XLON	00275983263EXPA1
2021-08-23 10:55:56	145	14.098	XLON	00275983264EXPA1
2021-08-23 10:55:59	500	14.098	XLON	00275983268EXPA1
2021-08-23 10:57:31	158	14.094	BATE	00275983475EXPA1
2021-08-23 10:57:31	76	14.094	BATE	00275983476EXPA1
2021-08-23 10:58:13	273	14.094	BATE	00275983561EXPA1
2021-08-23 10:58:47	750	14.094	CHIX	00275983621EXPA1
2021-08-23 10:58:59	2	14.092	XLON	00275983634EXPA1
2021-08-23 10:59:02	286	14.092	XLON	00275983638EXPA1
2021-08-23 11:00:34	3	14.092	XLON	00275983819EXPA1
2021-08-23 11:02:43	906	14.100	XLON	00275984204EXPA1
2021-08-23 11:03:39	679	14.096	BATE	00275984300EXPA1
2021-08-23 11:03:43	2	14.098	XLON	00275984308EXPA1
2021-08-23 11:03:43	446	14.098	XLON	00275984309EXPA1
2021-08-23 11:03:46	213	14.098	XLON	00275984317EXPA1
2021-08-23 11:03:49	259	14.098	XLON	00275984322EXPA1
2021-08-23 11:03:52	84	14.098	XLON	00275984326EXPA1
2021-08-23 11:05:07	68	14.098	CHIX	00275984470EXPA1
2021-08-23 11:05:10	433	14.102	XLON	00275984475EXPA1
2021-08-23 11:05:10	99	14.102	XLON	00275984476EXPA1
2021-08-23 11:05:10	650	14.102	XLON	00275984477EXPA1

2021-08-23 11:08:28	598	14.110	XLON	00275984810EXPA1
2021-08-23 11:08:57	56	14.108	CHIX	00275984986EXPA1
2021-08-23 11:08:59	90	14.108	CHIX	00275984987EXPA1
2021-08-23 11:08:59	900	14.108	CHIX	00275984988EXPA1
2021-08-23 11:08:59	272	14.108	CHIX	00275984991EXPA1
2021-08-23 11:08:59	42	14.108	XLON	00275984989EXPA1
2021-08-23 11:08:59	636	14.108	XLON	00275984990EXPA1
2021-08-23 11:08:59	41	14.108	XLON	00275984992EXPA1
2021-08-23 11:09:04	3	14.108	XLON	00275985003EXPA1
2021-08-23 11:09:34	1,282	14.108	XLON	00275985048EXPA1
2021-08-23 11:09:34	329	14.108	XLON	00275985049EXPA1
2021-08-23 11:09:36	676	14.102	XLON	00275985058EXPA1
2021-08-23 11:11:50	22	14.100	BATE	00275985275EXPA1
2021-08-23 11:11:50	51	14.100	BATE	00275985276EXPA1
2021-08-23 11:11:50	72	14.100	BATE	00275985277EXPA1
2021-08-23 11:11:50	14	14.100	BATE	00275985280EXPA1
2021-08-23 11:11:50	145	14.100	BATE	00275985281EXPA1
2021-08-23 11:11:50	469	14.100	XLON	00275985278EXPA1
2021-08-23 11:11:50	105	14.100	XLON	00275985279EXPA1
2021-08-23 11:13:02	500	14.104	XLON	00275985419EXPA1
2021-08-23 11:13:02	459	14.104	XLON	00275985420EXPA1
2021-08-23 11:13:02	52	14.104	XLON	00275985421EXPA1
2021-08-23 11:13:05	459	14.104	XLON	00275985427EXPA1
2021-08-23 11:13:05	52	14.104	XLON	00275985428EXPA1
2021-08-23 11:13:23	2	14.098	XLON	00275985520EXPA1
2021-08-23 11:13:23	397	14.098	XLON	00275985521EXPA1
2021-08-23 11:13:23	52	14.098	XLON	00275985522EXPA1
2021-08-23 11:13:26	2	14.098	XLON	00275985530EXPA1
2021-08-23 11:13:26	398	14.098	XLON	00275985531EXPA1
2021-08-23 11:13:29	3	14.098	XLON	00275985540EXPA1
2021-08-23 11:13:29	398	14.098	XLON	00275985541EXPA1
2021-08-23 11:13:47	4	14.098	XLON	00275985566EXPA1
2021-08-23 11:13:58	34	14.094	BATE	00275985579EXPA1
2021-08-23 11:13:58	165	14.094	BATE	00275985580EXPA1
2021-08-23 11:13:58	70	14.094	BATE	00275985581EXPA1
2021-08-23 11:13:58	87	14.094	XLON	00275985577EXPA1
2021-08-23 11:13:58	539	14.094	XLON	00275985578EXPA1
2021-08-23 11:15:28	786	14.096	XLON	00275985743EXPA1
2021-08-23 11:15:39	463	14.092	XLON	00275985772EXPA1

2021-08-23 11:17:01	65	14.100	CHIX	00275985890EXPA1
2021-08-23 11:17:01	1,200	14.102	XLON	00275985889EXPA1
2021-08-23 11:17:04	1,030	14.104	XLON	00275985893EXPA1
2021-08-23 11:17:07	500	14.104	XLON	00275985906EXPA1
2021-08-23 11:17:15	400	14.100	BATE	00275985907EXPA1
2021-08-23 11:17:15	285	14.100	BATE	00275985911EXPA1
2021-08-23 11:17:15	542	14.100	CHIX	00275985908EXPA1
2021-08-23 11:17:15	212	14.100	CHIX	00275985909EXPA1
2021-08-23 11:17:15	1,224	14.100	XLON	00275985910EXPA1
2021-08-23 11:17:20	438	14.100	XLON	00275985918EXPA1
2021-08-23 11:17:20	700	14.100	XLON	00275985919EXPA1
2021-08-23 11:17:23	500	14.100	XLON	00275985922EXPA1
2021-08-23 11:17:23	438	14.100	XLON	00275985923EXPA1
2021-08-23 11:17:44	179	14.100	XLON	00275985950EXPA1
2021-08-23 11:17:59	1,200	14.100	XLON	00275985974EXPA1
2021-08-23 11:18:05	438	14.096	XLON	00275985996EXPA1
2021-08-23 11:18:08	3	14.096	XLON	00275985998EXPA1
2021-08-23 11:18:11	500	14.094	XLON	00275986017EXPA1
2021-08-23 11:18:11	438	14.094	XLON	00275986018EXPA1
2021-08-23 11:18:11	485	14.094	XLON	00275986019EXPA1
2021-08-23 11:18:11	99	14.094	XLON	00275986020EXPA1
2021-08-23 11:18:11	117	14.094	XLON	00275986021EXPA1
2021-08-23 11:18:14	64	14.094	XLON	00275986029EXPA1
2021-08-23 11:18:14	483	14.094	XLON	00275986030EXPA1
2021-08-23 11:18:33	1,200	14.092	XLON	00275986051EXPA1
2021-08-23 11:18:36	1,200	14.088	XLON	00275986052EXPA1
2021-08-23 11:23:03	82	14.092	BATE	00275986580EXPA1
2021-08-23 11:23:03	25	14.092	BATE	00275986581EXPA1
2021-08-23 11:23:11	264	14.094	XLON	00275986595EXPA1
2021-08-23 11:23:11	525	14.094	XLON	00275986596EXPA1
2021-08-23 11:23:57	1,200	14.094	XLON	00275986718EXPA1
2021-08-23 11:28:34	3	14.106	CHIX	00275987198EXPA1
2021-08-23 11:28:34	4	14.106	CHIX	00275987199EXPA1
2021-08-23 11:28:34	1	14.106	CHIX	00275987200EXPA1
2021-08-23 11:29:03	1,100	14.110	XLON	00275987225EXPA1
2021-08-23 11:29:05	177	14.116	CHIX	00275987235EXPA1
2021-08-23 11:29:05	74	14.116	CHIX	00275987236EXPA1
2021-08-23 11:29:05	700	14.116	CHIX	00275987237EXPA1
2021-08-23 11:29:05	198	14.116	CHIX	00275987238EXPA1

2021-08-23 11:29:05	493	14.116	CHIX	00275987239EXPA1
2021-08-23 11:29:39	455	14.110	XLON	00275987292EXPA1
2021-08-23 11:29:39	99	14.110	XLON	00275987293EXPA1
2021-08-23 11:29:42	455	14.110	XLON	00275987307EXPA1
2021-08-23 11:29:45	75	14.110	XLON	00275987317EXPA1
2021-08-23 11:29:45	455	14.110	XLON	00275987318EXPA1
2021-08-23 11:29:48	455	14.110	XLON	00275987326EXPA1
2021-08-23 11:29:51	455	14.110	XLON	00275987332EXPA1
2021-08-23 11:29:54	455	14.110	XLON	00275987334EXPA1
2021-08-23 11:29:57	455	14.110	XLON	00275987335EXPA1
2021-08-23 11:29:57	1,200	14.110	XLON	00275987336EXPA1
2021-08-23 11:29:57	75	14.110	XLON	00275987337EXPA1
2021-08-23 11:30:00	455	14.110	XLON	00275987339EXPA1
2021-08-23 11:30:03	2	14.110	XLON	00275987346EXPA1
2021-08-23 11:30:03	455	14.110	XLON	00275987347EXPA1
2021-08-23 11:30:12	121	14.110	XLON	00275987381EXPA1
2021-08-23 11:30:18	455	14.110	XLON	00275987390EXPA1
2021-08-23 11:30:27	500	14.110	XLON	00275987398EXPA1
2021-08-23 11:30:27	442	14.110	XLON	00275987399EXPA1
2021-08-23 11:30:30	442	14.110	XLON	00275987402EXPA1
2021-08-23 11:30:30	500	14.110	XLON	00275987403EXPA1
2021-08-23 11:30:30	94	14.110	XLON	00275987404EXPA1
2021-08-23 11:30:30	574	14.110	XLON	00275987405EXPA1
2021-08-23 11:30:57	537	14.110	XLON	00275987440EXPA1
2021-08-23 11:30:57	500	14.110	XLON	00275987441EXPA1
2021-08-23 11:30:57	99	14.110	XLON	00275987442EXPA1
2021-08-23 11:30:57	442	14.110	XLON	00275987443EXPA1
2021-08-23 11:30:57	365	14.110	XLON	00275987444EXPA1
2021-08-23 11:31:00	886	14.110	XLON	00275987459EXPA1
2021-08-23 11:31:42	1,200	14.120	XLON	00275987547EXPA1
2021-08-23 11:31:42	164	14.120	XLON	00275987548EXPA1
2021-08-23 11:31:42	52	14.120	XLON	00275987549EXPA1
2021-08-23 11:31:48	156	14.120	XLON	00275987555EXPA1
2021-08-23 11:31:48	540	14.120	XLON	00275987556EXPA1
2021-08-23 11:31:48	52	14.120	XLON	00275987557EXPA1
2021-08-23 11:31:57	1,269	14.120	XLON	00275987591EXPA1
2021-08-23 11:31:57	52	14.120	XLON	00275987592EXPA1
2021-08-23 11:32:41	101	14.116	BATE	00275987681EXPA1
2021-08-23 11:32:41	93	14.116	BATE	00275987682EXPA1

2021-08-23 11:32:42	600	14.120	XLON	00275987687EXPA1
2021-08-23 11:32:42	153	14.120	XLON	00275987688EXPA1
2021-08-23 11:32:42	1,200	14.120	XLON	00275987689EXPA1
2021-08-23 11:32:42	52	14.120	XLON	00275987690EXPA1
2021-08-23 11:32:43	54	14.116	BATE	00275987691EXPA1
2021-08-23 11:35:19	500	14.128	XLON	00275988060EXPA1
2021-08-23 11:35:19	433	14.128	XLON	00275988061EXPA1
2021-08-23 11:35:19	500	14.128	XLON	00275988062EXPA1
2021-08-23 11:35:25	500	14.128	XLON	00275988076EXPA1
2021-08-23 11:35:25	463	14.128	XLON	00275988077EXPA1
2021-08-23 11:35:28	3	14.128	XLON	00275988081EXPA1
2021-08-23 11:35:46	500	14.128	XLON	00275988106EXPA1
2021-08-23 11:35:52	500	14.128	XLON	00275988138EXPA1
2021-08-23 11:35:52	1,246	14.128	XLON	00275988139EXPA1
2021-08-23 11:36:04	1,250	14.128	XLON	00275988169EXPA1
2021-08-23 11:36:07	3	14.128	XLON	00275988170EXPA1
2021-08-23 11:36:10	1,250	14.128	XLON	00275988177EXPA1
2021-08-23 11:36:10	370	14.128	XLON	00275988178EXPA1
2021-08-23 11:36:16	500	14.128	XLON	00275988183EXPA1
2021-08-23 11:36:25	500	14.128	XLON	00275988212EXPA1
2021-08-23 11:36:25	450	14.128	XLON	00275988213EXPA1
2021-08-23 11:36:25	52	14.128	XLON	00275988214EXPA1
2021-08-23 11:36:25	1,076	14.128	XLON	00275988215EXPA1
2021-08-23 11:36:37	450	14.128	XLON	00275988225EXPA1
2021-08-23 11:36:37	1,102	14.128	XLON	00275988226EXPA1
2021-08-23 11:36:37	370	14.128	XLON	00275988227EXPA1
2021-08-23 11:36:46	1,200	14.128	XLON	00275988280EXPA1
2021-08-23 11:36:49	150	14.128	XLON	00275988284EXPA1
2021-08-23 11:36:55	626	14.124	CHIX	00275988302EXPA1
2021-08-23 11:36:55	1,200	14.126	XLON	00275988303EXPA1
2021-08-23 11:37:01	500	14.126	XLON	00275988313EXPA1
2021-08-23 11:37:13	1,195	14.126	XLON	00275988340EXPA1
2021-08-23 11:37:13	601	14.126	XLON	00275988341EXPA1
2021-08-23 11:37:27	1,347	14.122	BATE	00275988363EXPA1
2021-08-23 11:37:27	807	14.122	XLON	00275988362EXPA1
2021-08-23 11:37:32	161	14.124	XLON	00275988407EXPA1
2021-08-23 11:37:35	438	14.124	XLON	00275988408EXPA1
2021-08-23 11:37:35	52	14.124	XLON	00275988409EXPA1
2021-08-23 11:37:41	2	14.124	XLON	00275988412EXPA1

2021-08-23 11:38:05	851	14.120	XLON	00275988452EXPA1
2021-08-23 11:38:16	500	14.120	XLON	00275988468EXPA1
2021-08-23 11:38:19	339	14.120	XLON	00275988473EXPA1
2021-08-23 11:38:44	300	14.116	XLON	00275988497EXPA1
2021-08-23 11:38:44	748	14.116	XLON	00275988498EXPA1
2021-08-23 11:41:01	948	14.116	XLON	00275988689EXPA1
2021-08-23 11:42:57	708	14.120	CHIX	00275988905EXPA1
2021-08-23 11:42:57	1,012	14.120	XLON	00275988906EXPA1
2021-08-23 11:43:34	219	14.118	XLON	00275988979EXPA1
2021-08-23 11:43:34	758	14.118	XLON	00275988980EXPA1
2021-08-23 11:43:52	500	14.116	XLON	00275989038EXPA1
2021-08-23 11:43:52	446	14.116	XLON	00275989039EXPA1
2021-08-23 11:43:52	162	14.116	XLON	00275989040EXPA1
2021-08-23 11:43:52	162	14.116	XLON	00275989041EXPA1
2021-08-23 11:44:19	2	14.114	XLON	00275989076EXPA1
2021-08-23 11:44:19	500	14.116	XLON	00275989077EXPA1
2021-08-23 11:44:19	446	14.116	XLON	00275989078EXPA1
2021-08-23 11:44:19	194	14.116	XLON	00275989079EXPA1
2021-08-23 11:44:19	274	14.116	XLON	00275989080EXPA1
2021-08-23 11:44:22	3	14.114	XLON	00275989088EXPA1
2021-08-23 11:44:22	40	14.114	XLON	00275989089EXPA1
2021-08-23 11:44:22	30	14.114	XLON	00275989090EXPA1
2021-08-23 11:44:31	433	14.114	XLON	00275989180EXPA1
2021-08-23 11:44:31	600	14.114	XLON	00275989181EXPA1
2021-08-23 11:44:31	23	14.114	XLON	00275989182EXPA1
2021-08-23 11:44:37	433	14.114	XLON	00275989197EXPA1
2021-08-23 11:44:54	3	14.114	XLON	00275989215EXPA1
2021-08-23 11:45:09	500	14.112	XLON	00275989250EXPA1
2021-08-23 11:45:09	433	14.112	XLON	00275989251EXPA1
2021-08-23 11:45:18	500	14.112	XLON	00275989301EXPA1
2021-08-23 11:45:18	141	14.112	XLON	00275989302EXPA1
2021-08-23 11:45:18	463	14.112	XLON	00275989303EXPA1
2021-08-23 11:45:38	463	14.110	XLON	00275989331EXPA1
2021-08-23 11:45:41	463	14.110	XLON	00275989340EXPA1
2021-08-23 11:45:41	232	14.110	XLON	00275989341EXPA1
2021-08-23 11:45:41	199	14.110	XLON	00275989342EXPA1
2021-08-23 11:45:47	463	14.110	XLON	00275989350EXPA1
2021-08-23 11:45:47	193	14.110	XLON	00275989351EXPA1
2021-08-23 11:45:47	660	14.110	XLON	00275989352EXPA1

2021-08-23 11:45:47	342	14.110	XLON	00275989353EXPA1
2021-08-23 11:45:50	463	14.110	XLON	00275989354EXPA1
2021-08-23 11:45:50	206	14.110	XLON	00275989355EXPA1
2021-08-23 11:45:53	463	14.110	XLON	00275989356EXPA1
2021-08-23 11:46:02	3	14.110	XLON	00275989364EXPA1
2021-08-23 11:47:36	57	14.108	BATE	00275989514EXPA1
2021-08-23 11:47:38	500	14.112	XLON	00275989518EXPA1
2021-08-23 11:47:59	500	14.112	XLON	00275989549EXPA1
2021-08-23 11:48:08	2	14.112	XLON	00275989574EXPA1
2021-08-23 11:50:11	18	14.120	XLON	00275989737EXPA1
2021-08-23 11:50:11	18	14.120	XLON	00275989738EXPA1
2021-08-23 11:50:45	19	14.116	BATE	00275989796EXPA1
2021-08-23 11:50:45	832	14.116	CHIX	00275989795EXPA1
2021-08-23 11:50:47	2	14.120	XLON	00275989797EXPA1
2021-08-23 11:51:20	429	14.122	XLON	00275989825EXPA1
2021-08-23 11:51:29	2	14.122	XLON	00275989852EXPA1
2021-08-23 11:52:56	500	14.120	XLON	00275990000EXPA1
2021-08-23 11:54:05	500	14.120	XLON	00275990090EXPA1
2021-08-23 11:56:32	591	14.116	BATE	00275990305EXPA1
2021-08-23 11:56:32	7	14.116	CHIX	00275990304EXPA1
2021-08-23 11:56:32	678	14.116	CHIX	00275990306EXPA1
2021-08-23 11:56:40	500	14.116	XLON	00275990316EXPA1
2021-08-23 11:56:40	155	14.116	XLON	00275990317EXPA1
2021-08-23 11:57:15	178	14.116	XLON	00275990364EXPA1
2021-08-23 11:58:06	2	14.116	XLON	00275990443EXPA1
2021-08-23 11:58:09	3	14.116	XLON	00275990445EXPA1
2021-08-23 12:00:00	55	14.112	BATE	00275990717EXPA1
2021-08-23 12:00:01	513	14.112	BATE	00275990737EXPA1
2021-08-23 12:00:01	500	14.116	XLON	00275990727EXPA1
2021-08-23 12:00:01	455	14.116	XLON	00275990729EXPA1
2021-08-23 12:00:01	814	14.112	XLON	00275990738EXPA1
2021-08-23 12:00:01	133	14.112	XLON	00275990739EXPA1
2021-08-23 12:02:06	2	14.112	XLON	00275990957EXPA1
2021-08-23 12:02:12	42	14.112	XLON	00275990971EXPA1
2021-08-23 12:02:21	56	14.108	CHIX	00275990988EXPA1
2021-08-23 12:02:21	500	14.112	XLON	00275990991EXPA1
2021-08-23 12:02:21	500	14.112	XLON	00275990992EXPA1
2021-08-23 12:02:27	3	14.112	XLON	00275991029EXPA1
2021-08-23 12:02:30	3	14.112	XLON	00275991044EXPA1

2021-08-23 12:02:33	2	14.112	XLON	00275991058EXPA1
2021-08-23 12:02:36	3	14.112	XLON	00275991069EXPA1
2021-08-23 12:02:46	255	14.108	CHIX	00275991084EXPA1
2021-08-23 12:02:46	200	14.108	CHIX	00275991085EXPA1
2021-08-23 12:02:46	489	14.108	XLON	00275991083EXPA1
2021-08-23 12:02:46	245	14.108	XLON	00275991086EXPA1
2021-08-23 12:03:01	379	14.108	BATE	00275991109EXPA1
2021-08-23 12:03:06	2,016	14.106	XLON	00275991121EXPA1
2021-08-23 12:03:09	2,016	14.106	XLON	00275991126EXPA1
2021-08-23 12:03:12	234	14.106	XLON	00275991132EXPA1
2021-08-23 12:03:27	221	14.106	XLON	00275991144EXPA1
2021-08-23 12:04:18	3	14.106	XLON	00275991210EXPA1
2021-08-23 12:04:18	61	14.106	XLON	00275991211EXPA1
2021-08-23 12:04:51	1,462	14.102	XLON	00275991259EXPA1
2021-08-23 12:08:12	248	14.106	XLON	00275991527EXPA1
2021-08-23 12:08:12	153	14.106	XLON	00275991528EXPA1
2021-08-23 12:08:18	57	14.104	BATE	00275991540EXPA1
2021-08-23 12:08:33	459	14.106	XLON	00275991576EXPA1
2021-08-23 12:08:33	280	14.106	XLON	00275991577EXPA1
2021-08-23 12:10:00	263	14.102	XLON	00275991702EXPA1
2021-08-23 12:10:47	647	14.102	BATE	00275991771EXPA1
2021-08-23 12:10:47	579	14.102	CHIX	00275991766EXPA1
2021-08-23 12:10:47	527	14.102	XLON	00275991768EXPA1
2021-08-23 12:10:52	4	14.102	XLON	00275991785EXPA1
2021-08-23 12:10:55	2	14.102	XLON	00275991789EXPA1
2021-08-23 12:11:04	433	14.098	XLON	00275991804EXPA1
2021-08-23 12:11:04	204	14.098	XLON	00275991805EXPA1
2021-08-23 12:11:07	433	14.098	XLON	00275991807EXPA1
2021-08-23 12:11:10	433	14.098	XLON	00275991813EXPA1
2021-08-23 12:11:13	274	14.098	XLON	00275991824EXPA1
2021-08-23 12:11:13	433	14.098	XLON	00275991825EXPA1
2021-08-23 12:11:19	463	14.098	XLON	00275991829EXPA1
2021-08-23 12:11:22	463	14.098	XLON	00275991836EXPA1
2021-08-23 12:11:25	463	14.098	XLON	00275991841EXPA1
2021-08-23 12:11:52	500	14.098	XLON	00275991863EXPA1
2021-08-23 12:11:55	500	14.098	XLON	00275991866EXPA1
2021-08-23 12:12:04	500	14.098	XLON	00275991879EXPA1
2021-08-23 12:12:04	592	14.098	XLON	00275991880EXPA1
2021-08-23 12:12:04	463	14.098	XLON	00275991881EXPA1

2021-08-23 12:12:04	300	14.098	XLON	00275991882EXPA1
2021-08-23 12:12:10	500	14.098	XLON	00275991884EXPA1
2021-08-23 12:12:18	129	14.096	XLON	00275991918EXPA1
2021-08-23 12:12:21	500	14.098	XLON	00275991919EXPA1
2021-08-23 12:12:21	237	14.098	XLON	00275991920EXPA1
2021-08-23 12:12:21	345	14.098	XLON	00275991921EXPA1
2021-08-23 12:12:21	173	14.098	XLON	00275991922EXPA1
2021-08-23 12:12:21	135	14.098	XLON	00275991923EXPA1
2021-08-23 12:12:21	450	14.098	XLON	00275991924EXPA1
2021-08-23 12:12:21	31	14.098	XLON	00275991925EXPA1
2021-08-23 12:12:24	500	14.098	XLON	00275991928EXPA1
2021-08-23 12:12:24	450	14.098	XLON	00275991929EXPA1
2021-08-23 12:12:24	500	14.098	XLON	00275991930EXPA1
2021-08-23 12:12:33	2	14.094	XLON	00275991949EXPA1
2021-08-23 12:14:00	730	14.090	CHIX	00275992040EXPA1
2021-08-23 12:14:00	876	14.090	XLON	00275992041EXPA1
2021-08-23 12:15:08	71	14.090	XLON	00275992144EXPA1
2021-08-23 12:15:20	650	14.090	XLON	00275992171EXPA1
2021-08-23 12:15:20	1,152	14.090	XLON	00275992172EXPA1
2021-08-23 12:15:23	323	14.090	XLON	00275992176EXPA1
2021-08-23 12:15:26	500	14.090	XLON	00275992179EXPA1
2021-08-23 12:15:41	851	14.090	XLON	00275992195EXPA1
2021-08-23 12:15:44	350	14.090	XLON	00275992197EXPA1
2021-08-23 12:16:50	273	14.090	XLON	00275992292EXPA1
2021-08-23 12:17:08	500	14.090	XLON	00275992329EXPA1
2021-08-23 12:17:08	238	14.090	XLON	00275992330EXPA1
2021-08-23 12:17:26	500	14.090	XLON	00275992357EXPA1
2021-08-23 12:17:26	246	14.090	XLON	00275992358EXPA1
2021-08-23 12:19:29	101	14.092	XLON	00275992489EXPA1
2021-08-23 12:19:29	255	14.092	XLON	00275992490EXPA1
2021-08-23 12:19:29	253	14.092	XLON	00275992491EXPA1
2021-08-23 12:19:29	107	14.092	XLON	00275992492EXPA1
2021-08-23 12:19:32	245	14.092	XLON	00275992499EXPA1
2021-08-23 12:19:57	596	14.086	BATE	00275992554EXPA1
2021-08-23 12:19:57	89	14.086	CHIX	00275992555EXPA1
2021-08-23 12:19:57	234	14.086	CHIX	00275992556EXPA1
2021-08-23 12:19:57	275	14.086	CHIX	00275992557EXPA1
2021-08-23 12:20:50	320	14.082	XLON	00275992635EXPA1
2021-08-23 12:22:38	54	14.082	CHIX	00275992970EXPA1

2021-08-23 12:24:04	93	14.082	BATE	00275993090EXPA1
2021-08-23 12:24:07	4	14.086	XLON	00275993097EXPA1
2021-08-23 12:24:10	2	14.086	XLON	00275993099EXPA1
2021-08-23 12:24:10	830	14.086	XLON	00275993100EXPA1
2021-08-23 12:24:58	439	14.082	BATE	00275993157EXPA1
2021-08-23 12:24:58	583	14.082	CHIX	00275993158EXPA1
2021-08-23 12:24:58	732	14.082	XLON	00275993159EXPA1
2021-08-23 12:25:03	500	14.084	XLON	00275993167EXPA1
2021-08-23 12:25:03	263	14.084	XLON	00275993168EXPA1
2021-08-23 12:25:03	468	14.084	XLON	00275993169EXPA1
2021-08-23 12:25:12	500	14.084	XLON	00275993173EXPA1
2021-08-23 12:25:12	405	14.084	XLON	00275993174EXPA1
2021-08-23 12:25:12	468	14.084	XLON	00275993175EXPA1
2021-08-23 12:25:12	428	14.084	XLON	00275993176EXPA1
2021-08-23 12:25:15	72	14.084	XLON	00275993177EXPA1
2021-08-23 12:25:27	500	14.084	XLON	00275993197EXPA1
2021-08-23 12:25:27	455	14.084	XLON	00275993198EXPA1
2021-08-23 12:26:18	178	14.086	XLON	00275993323EXPA1
2021-08-23 12:26:21	112	14.080	XLON	00275993333EXPA1
2021-08-23 12:27:17	500	14.076	XLON	00275993478EXPA1
2021-08-23 12:28:08	500	14.076	XLON	00275993549EXPA1
2021-08-23 12:28:08	429	14.076	XLON	00275993550EXPA1
2021-08-23 12:28:08	268	14.076	XLON	00275993551EXPA1
2021-08-23 12:28:11	500	14.076	XLON	00275993556EXPA1
2021-08-23 12:28:14	139	14.076	XLON	00275993559EXPA1
2021-08-23 12:28:14	429	14.076	XLON	00275993560EXPA1
2021-08-23 12:28:38	500	14.076	XLON	00275993582EXPA1
2021-08-23 12:28:47	79	14.074	XLON	00275993597EXPA1
2021-08-23 12:29:18	652	14.072	XLON	00275993639EXPA1
2021-08-23 12:29:53	530	14.064	XLON	00275993695EXPA1
2021-08-23 12:30:04	9	14.064	XLON	00275993734EXPA1
2021-08-23 12:30:07	4	14.064	XLON	00275993739EXPA1
2021-08-23 12:30:10	4	14.064	XLON	00275993742EXPA1
2021-08-23 12:30:10	121	14.064	XLON	00275993743EXPA1
2021-08-23 12:30:13	2	14.064	XLON	00275993748EXPA1
2021-08-23 12:30:16	4	14.064	XLON	00275993750EXPA1
2021-08-23 12:30:37	500	14.062	XLON	00275993769EXPA1
2021-08-23 12:30:37	433	14.062	XLON	00275993770EXPA1
2021-08-23 12:30:37	500	14.062	XLON	00275993771EXPA1

2021-08-23 12:31:10	141	14.060	XLON	00275993829EXPA1
2021-08-23 12:31:10	248	14.060	XLON	00275993830EXPA1
2021-08-23 12:31:10	248	14.060	XLON	00275993831EXPA1
2021-08-23 12:32:13	333	14.066	XLON	00275993980EXPA1
2021-08-23 12:32:13	135	14.066	XLON	00275993981EXPA1
2021-08-23 12:32:13	249	14.066	XLON	00275993982EXPA1
2021-08-23 12:32:13	175	14.066	XLON	00275993983EXPA1
2021-08-23 12:32:16	500	14.066	XLON	00275993984EXPA1
2021-08-23 12:33:28	537	14.060	BATE	00275994091EXPA1
2021-08-23 12:35:04	2	14.064	CHIX	00275994244EXPA1
2021-08-23 12:35:08	3	14.066	XLON	00275994254EXPA1
2021-08-23 12:35:11	63	14.066	CHIX	00275994263EXPA1
2021-08-23 12:36:08	119	14.070	XLON	00275994373EXPA1
2021-08-23 12:36:11	384	14.072	CHIX	00275994377EXPA1
2021-08-23 12:36:11	200	14.072	CHIX	00275994378EXPA1
2021-08-23 12:36:11	115	14.072	CHIX	00275994379EXPA1
2021-08-23 12:36:11	500	14.072	CHIX	00275994380EXPA1
2021-08-23 12:36:11	9	14.072	CHIX	00275994381EXPA1
2021-08-23 12:36:11	264	14.072	CHIX	00275994382EXPA1
2021-08-23 12:38:32	345	14.074	XLON	00275994647EXPA1
2021-08-23 12:38:38	459	14.074	XLON	00275994654EXPA1
2021-08-23 12:38:53	459	14.074	XLON	00275994662EXPA1
2021-08-23 12:40:08	322	14.078	XLON	00275994763EXPA1
2021-08-23 12:40:08	126	14.078	XLON	00275994764EXPA1
2021-08-23 12:41:23	250	14.076	BATE	00275994898EXPA1
2021-08-23 12:42:03	10	14.078	XLON	00275994983EXPA1
2021-08-23 12:42:03	363	14.078	XLON	00275994984EXPA1
2021-08-23 12:42:06	463	14.078	XLON	00275995017EXPA1
2021-08-23 12:42:09	363	14.078	XLON	00275995020EXPA1
2021-08-23 12:42:09	463	14.078	XLON	00275995021EXPA1
2021-08-23 12:42:12	500	14.078	XLON	00275995025EXPA1
2021-08-23 12:42:45	450	14.078	XLON	00275995098EXPA1
2021-08-23 12:42:48	450	14.078	XLON	00275995101EXPA1
2021-08-23 12:43:06	65	14.072	BATE	00275995154EXPA1
2021-08-23 12:43:09	398	14.078	XLON	00275995155EXPA1
2021-08-23 12:43:09	450	14.078	XLON	00275995156EXPA1
2021-08-23 12:43:09	500	14.078	XLON	00275995157EXPA1
2021-08-23 12:43:10	503	14.072	BATE	00275995158EXPA1
2021-08-23 12:43:10	633	14.072	CHIX	00275995160EXPA1

2021-08-23 12:43:10	859	14.072	XLON	00275995159EXPA1
2021-08-23 12:44:47	566	14.066	XLON	00275995326EXPA1
2021-08-23 12:44:47	315	14.066	XLON	00275995327EXPA1
2021-08-23 12:45:04	500	14.066	XLON	00275995355EXPA1
2021-08-23 12:45:04	600	14.066	XLON	00275995356EXPA1
2021-08-23 12:45:07	3	14.066	XLON	00275995368EXPA1
2021-08-23 12:45:10	500	14.066	XLON	00275995380EXPA1
2021-08-23 12:45:10	209	14.066	XLON	00275995381EXPA1
2021-08-23 12:45:13	121	14.066	XLON	00275995385EXPA1
2021-08-23 12:45:22	2	14.066	XLON	00275995393EXPA1
2021-08-23 12:45:25	3	14.066	XLON	00275995422EXPA1
2021-08-23 12:47:18	800	14.060	XLON	00275995609EXPA1
2021-08-23 12:47:18	74	14.060	XLON	00275995610EXPA1
2021-08-23 12:47:26	3	14.060	XLON	00275995623EXPA1
2021-08-23 12:47:57	517	14.060	XLON	00275995678EXPA1
2021-08-23 12:48:12	429	14.060	XLON	00275995694EXPA1
2021-08-23 12:48:54	839	14.060	XLON	00275995773EXPA1
2021-08-23 12:49:33	27	14.062	XLON	00275995833EXPA1
2021-08-23 12:51:51	385	14.060	XLON	00275996122EXPA1
2021-08-23 12:52:00	494	14.060	XLON	00275996136EXPA1
2021-08-23 12:52:00	76	14.056	XLON	00275996137EXPA1
2021-08-23 12:52:57	500	14.060	XLON	00275996266EXPA1
2021-08-23 12:53:16	542	14.056	BATE	00275996320EXPA1
2021-08-23 12:53:16	218	14.056	CHIX	00275996313EXPA1
2021-08-23 12:53:16	358	14.056	CHIX	00275996315EXPA1
2021-08-23 12:53:16	667	14.056	XLON	00275996316EXPA1
2021-08-23 12:54:33	196	14.062	XLON	00275996473EXPA1
2021-08-23 12:54:33	198	14.062	XLON	00275996474EXPA1
2021-08-23 12:56:19	175	14.062	XLON	00275996646EXPA1
2021-08-23 12:56:34	925	14.058	XLON	00275996666EXPA1
2021-08-23 12:58:44	224	14.054	CHIX	00275996859EXPA1
2021-08-23 12:59:28	307	14.056	XLON	00275996908EXPA1
2021-08-23 12:59:55	500	14.056	XLON	00275996948EXPA1
2021-08-23 13:00:04	500	14.056	XLON	00275996985EXPA1
2021-08-23 13:00:06	589	14.052	BATE	00275997007EXPA1
2021-08-23 13:00:06	619	14.052	CHIX	00275996997EXPA1
2021-08-23 13:00:06	682	14.052	XLON	00275997008EXPA1
2021-08-23 13:00:06	208	14.052	XLON	00275997009EXPA1
2021-08-23 13:01:28	2	14.048	XLON	00275997233EXPA1

2021-08-23 13:01:31	4	14.048	XLON	00275997234EXPA1
2021-08-23 13:01:40	533	14.048	XLON	00275997243EXPA1
2021-08-23 13:02:21	518	14.044	XLON	00275997304EXPA1
2021-08-23 13:02:33	518	14.044	XLON	00275997324EXPA1
2021-08-23 13:02:43	4	14.042	XLON	00275997335EXPA1
2021-08-23 13:02:43	381	14.042	XLON	00275997336EXPA1
2021-08-23 13:02:43	518	14.042	XLON	00275997337EXPA1
2021-08-23 13:02:46	3	14.042	XLON	00275997342EXPA1
2021-08-23 13:02:46	518	14.042	XLON	00275997343EXPA1
2021-08-23 13:02:49	226	14.042	XLON	00275997345EXPA1
2021-08-23 13:02:49	518	14.042	XLON	00275997346EXPA1
2021-08-23 13:02:55	500	14.042	XLON	00275997359EXPA1
2021-08-23 13:02:55	518	14.042	XLON	00275997360EXPA1
2021-08-23 13:02:55	964	14.042	XLON	00275997361EXPA1
2021-08-23 13:02:58	775	14.042	XLON	00275997363EXPA1
2021-08-23 13:02:58	518	14.042	XLON	00275997364EXPA1
2021-08-23 13:02:58	689	14.042	XLON	00275997365EXPA1
2021-08-23 13:03:01	500	14.042	XLON	00275997368EXPA1
2021-08-23 13:03:28	139	14.042	XLON	00275997444EXPA1
2021-08-23 13:03:34	503	14.042	XLON	00275997455EXPA1
2021-08-23 13:03:34	500	14.042	XLON	00275997456EXPA1
2021-08-23 13:03:40	261	14.042	XLON	00275997481EXPA1
2021-08-23 13:03:51	880	14.036	XLON	00275997501EXPA1
2021-08-23 13:06:36	184	14.046	XLON	00275997816EXPA1
2021-08-23 13:06:36	184	14.046	XLON	00275997817EXPA1
2021-08-23 13:06:36	184	14.046	XLON	00275997818EXPA1
2021-08-23 13:06:36	83	14.046	XLON	00275997819EXPA1
2021-08-23 13:06:36	157	14.046	XLON	00275997820EXPA1
2021-08-23 13:07:30	712	14.042	CHIX	00275997974EXPA1
2021-08-23 13:07:30	837	14.042	XLON	00275997975EXPA1
2021-08-23 13:11:14	2	14.054	XLON	00275998436EXPA1
2021-08-23 13:11:17	2	14.054	XLON	00275998437EXPA1
2021-08-23 13:11:20	2	14.054	XLON	00275998442EXPA1
2021-08-23 13:11:23	3	14.054	XLON	00275998446EXPA1
2021-08-23 13:11:31	807	14.052	CHIX	00275998456EXPA1
2021-08-23 13:11:53	268	14.052	XLON	00275998512EXPA1
2021-08-23 13:12:01	591	14.048	BATE	00275998521EXPA1
2021-08-23 13:12:01	287	14.048	XLON	00275998522EXPA1
2021-08-23 13:12:01	533	14.048	XLON	00275998523EXPA1

2021-08-23 13:12:42	116	14.054	XLON	00275998593EXPA1
2021-08-23 13:12:48	424	14.054	XLON	00275998600EXPA1
2021-08-23 13:12:48	518	14.054	XLON	00275998601EXPA1
2021-08-23 13:14:24	57	14.060	XLON	00275998770EXPA1
2021-08-23 13:14:24	42	14.060	XLON	00275998771EXPA1
2021-08-23 13:14:24	273	14.060	XLON	00275998772EXPA1
2021-08-23 13:14:24	221	14.060	XLON	00275998773EXPA1
2021-08-23 13:14:24	363	14.060	XLON	00275998774EXPA1
2021-08-23 13:14:58	500	14.060	XLON	00275998837EXPA1
2021-08-23 13:14:58	194	14.060	XLON	00275998838EXPA1
2021-08-23 13:14:58	157	14.060	XLON	00275998839EXPA1
2021-08-23 13:15:16	40	14.062	XLON	00275998918EXPA1
2021-08-23 13:15:16	121	14.062	XLON	00275998919EXPA1
2021-08-23 13:15:28	1,000	14.060	XLON	00275998942EXPA1
2021-08-23 13:15:31	1,000	14.060	XLON	00275998946EXPA1
2021-08-23 13:15:34	1,000	14.060	XLON	00275998948EXPA1
2021-08-23 13:15:34	1,000	14.060	XLON	00275998949EXPA1
2021-08-23 13:15:37	853	14.060	XLON	00275998952EXPA1
2021-08-23 13:15:41	852	14.060	XLON	00275998960EXPA1
2021-08-23 13:15:44	1,000	14.060	XLON	00275998961EXPA1
2021-08-23 13:15:49	1,000	14.060	XLON	00275998969EXPA1
2021-08-23 13:17:23	367	14.060	XLON	00275999216EXPA1
2021-08-23 13:17:23	143	14.060	XLON	00275999217EXPA1
2021-08-23 13:17:23	1,000	14.060	XLON	00275999218EXPA1
2021-08-23 13:17:23	1,000	14.060	XLON	00275999219EXPA1
2021-08-23 13:17:26	721	14.060	XLON	00275999229EXPA1
2021-08-23 13:17:29	846	14.060	XLON	00275999238EXPA1
2021-08-23 13:19:10	581	14.064	CHIX	00275999450EXPA1
2021-08-23 13:20:05	100	14.062	XLON	00275999505EXPA1
2021-08-23 13:20:05	52	14.062	XLON	00275999507EXPA1
2021-08-23 13:20:12	500	14.066	XLON	00275999533EXPA1
2021-08-23 13:20:18	372	14.066	XLON	00275999558EXPA1
2021-08-23 13:20:18	513	14.066	XLON	00275999559EXPA1
2021-08-23 13:20:18	500	14.066	XLON	00275999560EXPA1
2021-08-23 13:20:18	475	14.066	XLON	00275999561EXPA1
2021-08-23 13:20:18	233	14.066	XLON	00275999562EXPA1
2021-08-23 13:20:21	640	14.066	XLON	00275999574EXPA1
2021-08-23 13:20:21	500	14.066	XLON	00275999575EXPA1
2021-08-23 13:20:21	459	14.066	XLON	00275999576EXPA1

2021-08-23 13:20:21	494	14.066	XLON	00275999577EXPA1
2021-08-23 13:20:24	13	14.060	BATE	00275999592EXPA1
2021-08-23 13:20:24	131	14.060	BATE	00275999593EXPA1
2021-08-23 13:20:24	506	14.060	BATE	00275999594EXPA1
2021-08-23 13:20:24	47	14.066	XLON	00275999580EXPA1
2021-08-23 13:20:24	500	14.066	XLON	00275999581EXPA1
2021-08-23 13:20:24	498	14.066	XLON	00275999582EXPA1
2021-08-23 13:20:24	500	14.066	XLON	00275999583EXPA1
2021-08-23 13:20:24	516	14.066	XLON	00275999584EXPA1
2021-08-23 13:20:24	32	14.066	XLON	00275999585EXPA1
2021-08-23 13:20:27	429	14.060	XLON	00275999595EXPA1
2021-08-23 13:21:11	426	14.062	XLON	00275999661EXPA1
2021-08-23 13:21:23	282	14.066	XLON	00275999678EXPA1
2021-08-23 13:21:23	185	14.066	XLON	00275999679EXPA1
2021-08-23 13:21:23	135	14.066	XLON	00275999680EXPA1
2021-08-23 13:21:23	481	14.066	XLON	00275999681EXPA1
2021-08-23 13:22:32	284	14.066	XLON	00275999858EXPA1
2021-08-23 13:22:40	84	14.066	XLON	00275999878EXPA1
2021-08-23 13:22:40	139	14.066	XLON	00275999879EXPA1
2021-08-23 13:22:40	123	14.066	XLON	00275999880EXPA1
2021-08-23 13:22:40	140	14.066	XLON	00275999881EXPA1
2021-08-23 13:22:42	494	14.062	BATE	00275999891EXPA1
2021-08-23 13:23:07	180	14.060	CHIX	00275999923EXPA1
2021-08-23 13:23:07	250	14.060	CHIX	00275999924EXPA1
2021-08-23 13:23:30	500	14.064	XLON	00276000032EXPA1
2021-08-23 13:23:42	500	14.064	XLON	00276000059EXPA1
2021-08-23 13:23:42	804	14.064	XLON	00276000060EXPA1
2021-08-23 13:23:42	540	14.064	XLON	00276000061EXPA1
2021-08-23 13:23:45	500	14.064	XLON	00276000068EXPA1
2021-08-23 13:23:48	500	14.064	XLON	00276000071EXPA1
2021-08-23 13:23:48	1,210	14.064	XLON	00276000072EXPA1
2021-08-23 13:23:48	399	14.064	XLON	00276000073EXPA1
2021-08-23 13:23:51	101	14.064	XLON	00276000074EXPA1
2021-08-23 13:23:51	627	14.064	XLON	00276000075EXPA1
2021-08-23 13:23:51	500	14.064	XLON	00276000076EXPA1
2021-08-23 13:24:38	651	14.060	CHIX	00276000150EXPA1
2021-08-23 13:24:38	642	14.060	XLON	00276000151EXPA1
2021-08-23 13:24:38	226	14.060	XLON	00276000152EXPA1
2021-08-23 13:24:43	500	14.060	XLON	00276000157EXPA1

2021-08-23 13:27:55	284	14.060	XLON	00276000584EXPA1
2021-08-23 13:28:01	843	14.060	XLON	00276000595EXPA1
2021-08-23 13:28:28	3	14.060	XLON	00276000648EXPA1
2021-08-23 13:29:19	284	14.064	XLON	00276000749EXPA1
2021-08-23 13:29:43	293	14.070	XLON	00276000805EXPA1
2021-08-23 13:29:43	1,000	14.070	XLON	00276000806EXPA1
2021-08-23 13:29:46	1,000	14.070	XLON	00276000820EXPA1
2021-08-23 13:29:49	1,000	14.070	XLON	00276000825EXPA1
2021-08-23 13:29:49	225	14.070	XLON	00276000826EXPA1
2021-08-23 13:29:49	836	14.070	XLON	00276000827EXPA1
2021-08-23 13:29:52	164	14.070	XLON	00276000833EXPA1
2021-08-23 13:29:55	1,000	14.070	XLON	00276000839EXPA1
2021-08-23 13:31:03	500	14.068	XLON	00276000969EXPA1
2021-08-23 13:31:03	343	14.068	XLON	00276000970EXPA1
2021-08-23 13:31:03	500	14.068	XLON	00276000971EXPA1
2021-08-23 13:31:04	55	14.066	CHIX	00276000974EXPA1
2021-08-23 13:31:04	55	14.066	CHIX	00276000975EXPA1
2021-08-23 13:31:07	279	14.066	CHIX	00276000980EXPA1
2021-08-23 13:31:07	399	14.066	CHIX	00276000981EXPA1
2021-08-23 13:31:07	1,229	14.066	XLON	00276000982EXPA1
2021-08-23 13:31:18	3	14.064	XLON	00276001001EXPA1
2021-08-23 13:31:21	744	14.064	XLON	00276001008EXPA1
2021-08-23 13:31:30	66	14.062	BATE	00276001014EXPA1
2021-08-23 13:31:30	500	14.064	XLON	00276001015EXPA1
2021-08-23 13:31:43	68	14.062	BATE	00276001032EXPA1
2021-08-23 13:31:49	373	14.064	XLON	00276001037EXPA1
2021-08-23 13:31:49	207	14.064	XLON	00276001038EXPA1
2021-08-23 13:31:55	500	14.064	XLON	00276001065EXPA1
2021-08-23 13:32:31	500	14.076	XLON	00276001186EXPA1
2021-08-23 13:32:34	500	14.076	XLON	00276001197EXPA1
2021-08-23 13:32:46	992	14.074	XLON	00276001273EXPA1
2021-08-23 13:32:51	3	14.072	XLON	00276001291EXPA1
2021-08-23 13:32:51	146	14.074	XLON	00276001292EXPA1
2021-08-23 13:32:51	81	14.074	XLON	00276001293EXPA1
2021-08-23 13:32:51	221	14.074	XLON	00276001294EXPA1
2021-08-23 13:32:51	518	14.074	XLON	00276001295EXPA1
2021-08-23 13:33:09	500	14.072	XLON	00276001348EXPA1
2021-08-23 13:33:12	518	14.074	XLON	00276001352EXPA1
2021-08-23 13:33:18	500	14.072	XLON	00276001366EXPA1

2021-08-23 13:33:21	503	14.074	XLON	00276001369EXPA1
2021-08-23 13:33:32	6	14.068	XLON	00276001394EXPA1
2021-08-23 13:33:32	868	14.068	XLON	00276001395EXPA1
2021-08-23 13:33:33	52	14.064	BATE	00276001399EXPA1
2021-08-23 13:33:36	591	14.064	BATE	00276001403EXPA1
2021-08-23 13:33:41	182	14.066	XLON	00276001415EXPA1
2021-08-23 13:33:41	503	14.066	XLON	00276001416EXPA1
2021-08-23 13:33:44	500	14.064	XLON	00276001417EXPA1
2021-08-23 13:33:44	500	14.064	XLON	00276001418EXPA1
2021-08-23 13:33:47	500	14.064	XLON	00276001422EXPA1
2021-08-23 13:33:47	231	14.064	XLON	00276001423EXPA1
2021-08-23 13:33:47	500	14.064	XLON	00276001424EXPA1
2021-08-23 13:33:53	500	14.064	XLON	00276001437EXPA1
2021-08-23 13:33:53	189	14.064	XLON	00276001438EXPA1
2021-08-23 13:33:59	500	14.064	XLON	00276001466EXPA1
2021-08-23 13:33:59	180	14.064	XLON	00276001467EXPA1
2021-08-23 13:33:59	1,050	14.064	XLON	00276001468EXPA1
2021-08-23 13:33:59	417	14.064	XLON	00276001469EXPA1
2021-08-23 13:34:02	1,000	14.060	XLON	00276001480EXPA1
2021-08-23 13:34:07	2	14.060	XLON	00276001490EXPA1
2021-08-23 13:34:07	919	14.060	XLON	00276001491EXPA1
2021-08-23 13:34:16	500	14.060	XLON	00276001575EXPA1
2021-08-23 13:35:44	336	14.060	XLON	00276001742EXPA1
2021-08-23 13:35:44	146	14.060	XLON	00276001743EXPA1
2021-08-23 13:35:47	3	14.058	XLON	00276001747EXPA1
2021-08-23 13:35:55	222	14.060	XLON	00276001761EXPA1
2021-08-23 13:36:01	500	14.058	XLON	00276001767EXPA1
2021-08-23 13:36:01	500	14.058	XLON	00276001768EXPA1
2021-08-23 13:36:01	500	14.058	XLON	00276001769EXPA1
2021-08-23 13:36:01	500	14.058	XLON	00276001770EXPA1
2021-08-23 13:36:01	132	14.058	XLON	00276001771EXPA1
2021-08-23 13:36:04	368	14.058	XLON	00276001777EXPA1
2021-08-23 13:36:04	500	14.058	XLON	00276001778EXPA1
2021-08-23 13:36:04	254	14.058	XLON	00276001779EXPA1
2021-08-23 13:36:04	500	14.058	XLON	00276001780EXPA1
2021-08-23 13:36:04	500	14.058	XLON	00276001781EXPA1
2021-08-23 13:36:07	154	14.058	XLON	00276001790EXPA1
2021-08-23 13:36:25	541	14.056	XLON	00276001840EXPA1
2021-08-23 13:36:25	430	14.056	XLON	00276001841EXPA1

2021-08-23 13:37:15	500	14.056	XLON	00276001999EXPA1
2021-08-23 13:37:18	500	14.056	XLON	00276002006EXPA1
2021-08-23 13:37:21	241	14.056	XLON	00276002013EXPA1
2021-08-23 13:37:45	500	14.056	XLON	00276002050EXPA1
2021-08-23 13:37:51	500	14.056	XLON	00276002074EXPA1
2021-08-23 13:38:00	500	14.056	XLON	00276002090EXPA1
2021-08-23 13:38:01	142	14.052	CHIX	00276002092EXPA1
2021-08-23 13:38:01	73	14.052	CHIX	00276002094EXPA1
2021-08-23 13:38:03	402	14.052	CHIX	00276002102EXPA1
2021-08-23 13:39:01	27	14.052	BATE	00276002278EXPA1
2021-08-23 13:39:01	87	14.052	BATE	00276002279EXPA1
2021-08-23 13:39:03	2	14.054	XLON	00276002281EXPA1
2021-08-23 13:39:06	28	14.052	BATE	00276002284EXPA1
2021-08-23 13:39:06	60	14.052	BATE	00276002286EXPA1
2021-08-23 13:39:23	235	14.054	XLON	00276002327EXPA1
2021-08-23 13:39:40	500	14.056	XLON	00276002360EXPA1
2021-08-23 13:39:49	500	14.056	XLON	00276002373EXPA1
2021-08-23 13:39:52	500	14.056	XLON	00276002394EXPA1
2021-08-23 13:39:52	206	14.056	XLON	00276002395EXPA1
2021-08-23 13:39:55	500	14.056	XLON	00276002401EXPA1
2021-08-23 13:39:55	200	14.056	XLON	00276002402EXPA1
2021-08-23 13:40:04	2	14.056	XLON	00276002410EXPA1
2021-08-23 13:40:20	636	14.052	BATE	00276002421EXPA1
2021-08-23 13:40:20	847	14.052	XLON	00276002422EXPA1
2021-08-23 13:40:25	500	14.052	XLON	00276002432EXPA1
2021-08-23 13:40:28	500	14.052	XLON	00276002443EXPA1
2021-08-23 13:41:00	55	14.048	CHIX	00276002503EXPA1
2021-08-23 13:41:00	690	14.048	CHIX	00276002504EXPA1
2021-08-23 13:41:00	200	14.048	XLON	00276002505EXPA1
2021-08-23 13:41:00	212	14.048	XLON	00276002506EXPA1
2021-08-23 13:41:00	480	14.048	XLON	00276002507EXPA1
2021-08-23 13:42:22	923	14.044	XLON	00276002666EXPA1
2021-08-23 13:42:48	393	14.046	XLON	00276002707EXPA1
2021-08-23 13:43:36	500	14.048	XLON	00276002858EXPA1
2021-08-23 13:43:36	503	14.048	XLON	00276002859EXPA1
2021-08-23 13:43:36	514	14.048	XLON	00276002860EXPA1
2021-08-23 13:44:15	500	14.048	XLON	00276002922EXPA1
2021-08-23 13:44:15	503	14.048	XLON	00276002923EXPA1
2021-08-23 13:44:15	500	14.048	XLON	00276002924EXPA1

2021-08-23 13:44:15	500	14.048	XLON	00276002925EXPA1
2021-08-23 13:44:15	33	14.048	XLON	00276002926EXPA1
2021-08-23 13:44:18	466	14.048	XLON	00276002936EXPA1
2021-08-23 13:45:39	398	14.046	XLON	00276003118EXPA1
2021-08-23 13:45:45	231	14.046	XLON	00276003131EXPA1
2021-08-23 13:45:48	715	14.046	XLON	00276003136EXPA1
2021-08-23 13:45:49	479	14.042	BATE	00276003148EXPA1
2021-08-23 13:45:49	612	14.042	CHIX	00276003140EXPA1
2021-08-23 13:45:49	314	14.042	XLON	00276003145EXPA1
2021-08-23 13:45:49	153	14.042	XLON	00276003149EXPA1
2021-08-23 13:45:49	294	14.042	XLON	00276003150EXPA1
2021-08-23 13:46:06	94	14.038	XLON	00276003223EXPA1
2021-08-23 13:46:06	500	14.040	XLON	00276003224EXPA1
2021-08-23 13:46:12	500	14.040	XLON	00276003243EXPA1
2021-08-23 13:46:18	2	14.038	XLON	00276003289EXPA1
2021-08-23 13:46:18	508	14.038	XLON	00276003291EXPA1
2021-08-23 13:46:21	3	14.038	XLON	00276003301EXPA1
2021-08-23 13:46:32	426	14.034	XLON	00276003326EXPA1
2021-08-23 13:47:02	976	14.034	XLON	00276003396EXPA1
2021-08-23 13:47:36	761	14.032	XLON	00276003461EXPA1
2021-08-23 13:47:41	500	14.030	XLON	00276003481EXPA1
2021-08-23 13:47:41	918	14.030	XLON	00276003482EXPA1
2021-08-23 13:47:59	500	14.030	XLON	00276003527EXPA1
2021-08-23 13:48:05	231	14.032	XLON	00276003578EXPA1
2021-08-23 13:48:11	493	14.032	XLON	00276003593EXPA1
2021-08-23 13:49:29	500	14.034	XLON	00276003773EXPA1
2021-08-23 13:49:29	500	14.034	XLON	00276003774EXPA1
2021-08-23 13:49:29	500	14.034	XLON	00276003775EXPA1
2021-08-23 13:49:32	500	14.034	XLON	00276003832EXPA1
2021-08-23 13:49:32	224	14.034	XLON	00276003833EXPA1
2021-08-23 13:49:35	320	14.034	XLON	00276003836EXPA1
2021-08-23 13:49:35	120	14.034	XLON	00276003837EXPA1
2021-08-23 13:49:38	437	14.034	XLON	00276003841EXPA1
2021-08-23 13:49:38	256	14.034	XLON	00276003842EXPA1
2021-08-23 13:49:38	80	14.034	XLON	00276003843EXPA1
2021-08-23 13:49:47	500	14.034	XLON	00276003851EXPA1
2021-08-23 13:49:59	70	14.030	CHIX	00276003886EXPA1
2021-08-23 13:50:47	122	14.034	XLON	00276004024EXPA1
2021-08-23 13:50:50	135	14.036	XLON	00276004041EXPA1

2021-08-23 13:50:53	3	14.036	XLON	00276004047EXPA1
2021-08-23 13:50:59	3	14.036	XLON	00276004055EXPA1
2021-08-23 13:52:20	375	14.042	XLON	00276004238EXPA1
2021-08-23 13:52:20	374	14.042	XLON	00276004239EXPA1
2021-08-23 13:53:10	500	14.042	XLON	00276004369EXPA1
2021-08-23 13:53:10	335	14.042	XLON	00276004370EXPA1
2021-08-23 13:53:10	227	14.042	XLON	00276004371EXPA1
2021-08-23 13:53:10	407	14.042	XLON	00276004372EXPA1
2021-08-23 13:53:10	80	14.042	XLON	00276004373EXPA1
2021-08-23 13:53:13	500	14.042	XLON	00276004386EXPA1
2021-08-23 13:53:16	259	14.042	XLON	00276004395EXPA1
2021-08-23 13:53:16	80	14.042	XLON	00276004396EXPA1
2021-08-23 13:53:18	96	14.038	CHIX	00276004404EXPA1
2021-08-23 13:53:18	604	14.038	CHIX	00276004405EXPA1
2021-08-23 13:53:18	814	14.038	XLON	00276004406EXPA1
2021-08-23 13:53:18	102	14.038	XLON	00276004407EXPA1
2021-08-23 13:53:23	3	14.038	XLON	00276004423EXPA1
2021-08-23 13:53:29	500	14.038	XLON	00276004466EXPA1
2021-08-23 13:53:29	175	14.038	XLON	00276004467EXPA1
2021-08-23 13:54:08	2	14.038	XLON	00276004567EXPA1
2021-08-23 13:54:23	302	14.038	XLON	00276004590EXPA1
2021-08-23 13:54:38	500	14.042	XLON	00276004613EXPA1
2021-08-23 13:54:38	365	14.042	XLON	00276004614EXPA1
2021-08-23 13:54:38	120	14.042	XLON	00276004615EXPA1
2021-08-23 13:54:41	2	14.042	XLON	00276004641EXPA1
2021-08-23 13:54:59	500	14.042	XLON	00276004685EXPA1
2021-08-23 13:55:02	500	14.042	XLON	00276004694EXPA1
2021-08-23 13:55:26	500	14.042	XLON	00276004744EXPA1
2021-08-23 13:55:26	221	14.042	XLON	00276004745EXPA1
2021-08-23 13:55:35	39	14.042	XLON	00276004778EXPA1
2021-08-23 13:55:57	64	14.038	BATE	00276004828EXPA1
2021-08-23 13:55:57	217	14.038	CHIX	00276004827EXPA1
2021-08-23 13:55:58	592	14.038	BATE	00276004832EXPA1
2021-08-23 13:55:58	504	14.038	CHIX	00276004831EXPA1
2021-08-23 13:56:08	242	14.038	XLON	00276004878EXPA1
2021-08-23 13:56:08	286	14.038	XLON	00276004879EXPA1
2021-08-23 13:57:39	471	14.038	BATE	00276005057EXPA1
2021-08-23 13:57:41	500	14.038	XLON	00276005062EXPA1
2021-08-23 13:57:47	500	14.038	XLON	00276005070EXPA1

2021-08-23 13:57:47	378	14.038	XLON	00276005071EXPA1
2021-08-23 13:57:47	120	14.038	XLON	00276005072EXPA1
2021-08-23 13:57:53	500	14.038	XLON	00276005082EXPA1
2021-08-23 13:57:59	500	14.038	XLON	00276005095EXPA1
2021-08-23 13:58:05	500	14.038	XLON	00276005111EXPA1
2021-08-23 13:58:11	2	14.038	XLON	00276005120EXPA1
2021-08-23 13:58:17	500	14.038	XLON	00276005136EXPA1
2021-08-23 13:58:17	393	14.038	XLON	00276005137EXPA1
2021-08-23 13:58:17	393	14.038	XLON	00276005138EXPA1
2021-08-23 13:58:17	393	14.038	XLON	00276005139EXPA1
2021-08-23 13:58:17	342	14.038	XLON	00276005140EXPA1
2021-08-23 13:58:20	51	14.038	XLON	00276005148EXPA1
2021-08-23 13:58:29	127	14.034	XLON	00276005204EXPA1
2021-08-23 13:58:29	480	14.034	XLON	00276005205EXPA1
2021-08-23 13:58:29	80	14.034	XLON	00276005206EXPA1
2021-08-23 13:58:37	376	14.034	XLON	00276005237EXPA1
2021-08-23 13:58:37	234	14.034	XLON	00276005238EXPA1
2021-08-23 13:58:37	218	14.034	XLON	00276005239EXPA1
2021-08-23 13:58:37	769	14.034	XLON	00276005240EXPA1
2021-08-23 13:58:37	395	14.034	XLON	00276005241EXPA1
2021-08-23 13:59:01	480	14.034	XLON	00276005283EXPA1
2021-08-23 13:59:04	231	14.034	XLON	00276005289EXPA1
2021-08-23 13:59:16	234	14.036	XLON	00276005306EXPA1
2021-08-23 14:00:02	330	14.038	XLON	00276005430EXPA1
2021-08-23 14:00:02	432	14.038	XLON	00276005431EXPA1
2021-08-23 14:00:16	105	14.026	CHIX	00276005494EXPA1
2021-08-23 14:00:25	2	14.026	XLON	00276005551EXPA1
2021-08-23 14:01:26	713	14.034	XLON	00276005765EXPA1
2021-08-23 14:01:52	500	14.018	XLON	00276005914EXPA1
2021-08-23 14:01:52	165	14.018	XLON	00276005915EXPA1
2021-08-23 14:01:52	147	14.018	XLON	00276005916EXPA1
2021-08-23 14:01:52	419	14.018	XLON	00276005917EXPA1
2021-08-23 14:01:52	494	14.018	XLON	00276005918EXPA1
2021-08-23 14:01:52	247	14.018	XLON	00276005919EXPA1
2021-08-23 14:01:55	500	14.016	XLON	00276005928EXPA1
2021-08-23 14:01:55	140	14.016	XLON	00276005929EXPA1
2021-08-23 14:01:58	278	14.016	XLON	00276005937EXPA1
2021-08-23 14:02:01	3	14.016	XLON	00276005949EXPA1
2021-08-23 14:02:19	500	14.018	XLON	00276005986EXPA1

2021-08-23 14:02:19	485	14.018	XLON	00276005987EXPA1
2021-08-23 14:02:19	390	14.018	XLON	00276005988EXPA1
2021-08-23 14:02:19	444	14.018	XLON	00276005989EXPA1
2021-08-23 14:02:19	145	14.018	XLON	00276005990EXPA1
2021-08-23 14:02:26	564	14.008	BATE	00276006016EXPA1
2021-08-23 14:02:26	856	14.006	CHIX	00276006015EXPA1
2021-08-23 14:02:42	39	14.008	XLON	00276006065EXPA1
2021-08-23 14:02:42	792	14.008	XLON	00276006067EXPA1
2021-08-23 14:02:50	378	14.008	XLON	00276006100EXPA1
2021-08-23 14:02:50	52	14.008	XLON	00276006101EXPA1
2021-08-23 14:04:03	500	14.022	XLON	00276006352EXPA1
2021-08-23 14:04:03	326	14.022	XLON	00276006353EXPA1
2021-08-23 14:04:03	500	14.022	XLON	00276006354EXPA1
2021-08-23 14:04:03	364	14.022	XLON	00276006355EXPA1
2021-08-23 14:04:06	500	14.022	XLON	00276006359EXPA1
2021-08-23 14:04:06	302	14.022	XLON	00276006360EXPA1
2021-08-23 14:04:06	500	14.022	XLON	00276006361EXPA1
2021-08-23 14:04:06	427	14.022	XLON	00276006362EXPA1
2021-08-23 14:04:06	80	14.022	XLON	00276006363EXPA1
2021-08-23 14:04:06	154	14.022	XLON	00276006364EXPA1
2021-08-23 14:04:19	732	14.016	XLON	00276006402EXPA1
2021-08-23 14:04:24	152	14.016	XLON	00276006415EXPA1
2021-08-23 14:04:24	416	14.016	XLON	00276006416EXPA1
2021-08-23 14:04:24	120	14.016	XLON	00276006417EXPA1
2021-08-23 14:04:36	296	14.020	XLON	00276006466EXPA1
2021-08-23 14:05:02	95	14.020	XLON	00276006553EXPA1
2021-08-23 14:05:08	500	14.018	XLON	00276006565EXPA1
2021-08-23 14:05:47	500	14.018	XLON	00276006637EXPA1
2021-08-23 14:05:47	323	14.018	XLON	00276006638EXPA1
2021-08-23 14:05:47	485	14.018	XLON	00276006639EXPA1
2021-08-23 14:05:47	338	14.018	XLON	00276006640EXPA1
2021-08-23 14:05:47	290	14.018	XLON	00276006641EXPA1
2021-08-23 14:05:47	26	14.018	XLON	00276006642EXPA1
2021-08-23 14:05:50	324	14.018	XLON	00276006649EXPA1
2021-08-23 14:05:50	364	14.018	XLON	00276006650EXPA1
2021-08-23 14:05:50	120	14.018	XLON	00276006651EXPA1
2021-08-23 14:06:06	78	14.012	CHIX	00276006682EXPA1
2021-08-23 14:06:06	114	14.012	CHIX	00276006683EXPA1
2021-08-23 14:06:06	756	14.014	XLON	00276006681EXPA1

2021-08-23 14:07:17	349	14.016	XLON	00276006854EXPA1
2021-08-23 14:07:17	342	14.016	XLON	00276006855EXPA1
2021-08-23 14:07:17	349	14.016	XLON	00276006856EXPA1
2021-08-23 14:07:17	360	14.016	XLON	00276006857EXPA1
2021-08-23 14:07:34	385	14.014	XLON	00276006891EXPA1
2021-08-23 14:07:37	248	14.014	XLON	00276006896EXPA1
2021-08-23 14:07:40	2	14.014	XLON	00276006911EXPA1
2021-08-23 14:07:47	747	14.012	CHIX	00276006925EXPA1
2021-08-23 14:07:47	53	14.012	XLON	00276006926EXPA1
2021-08-23 14:07:47	724	14.012	XLON	00276006927EXPA1
2021-08-23 14:07:52	500	14.012	XLON	00276006939EXPA1
2021-08-23 14:07:52	570	14.012	XLON	00276006940EXPA1
2021-08-23 14:07:52	231	14.012	XLON	00276006941EXPA1
2021-08-23 14:07:52	217	14.012	XLON	00276006942EXPA1
2021-08-23 14:07:52	196	14.012	XLON	00276006943EXPA1
2021-08-23 14:07:52	486	14.012	XLON	00276006944EXPA1
2021-08-23 14:07:55	14	14.012	XLON	00276006954EXPA1
2021-08-23 14:07:55	598	14.012	XLON	00276006955EXPA1
2021-08-23 14:07:55	315	14.012	XLON	00276006956EXPA1
2021-08-23 14:07:55	203	14.012	XLON	00276006957EXPA1
2021-08-23 14:07:55	500	14.012	XLON	00276006958EXPA1
2021-08-23 14:07:55	80	14.012	XLON	00276006959EXPA1
2021-08-23 14:07:55	490	14.012	XLON	00276006960EXPA1
2021-08-23 14:07:58	500	14.012	XLON	00276006965EXPA1
2021-08-23 14:08:55	435	14.018	XLON	00276007102EXPA1
2021-08-23 14:08:55	80	14.018	XLON	00276007103EXPA1
2021-08-23 14:09:04	3	14.018	XLON	00276007126EXPA1
2021-08-23 14:09:07	500	14.016	XLON	00276007131EXPA1
2021-08-23 14:09:13	3	14.018	XLON	00276007143EXPA1
2021-08-23 14:09:49	146	14.018	XLON	00276007208EXPA1
2021-08-23 14:09:49	190	14.018	XLON	00276007209EXPA1
2021-08-23 14:09:52	153	14.018	XLON	00276007215EXPA1
2021-08-23 14:10:07	207	14.018	XLON	00276007276EXPA1
2021-08-23 14:10:07	168	14.018	XLON	00276007277EXPA1
2021-08-23 14:10:07	168	14.018	XLON	00276007278EXPA1
2021-08-23 14:10:07	168	14.018	XLON	00276007279EXPA1
2021-08-23 14:10:07	60	14.018	XLON	00276007280EXPA1
2021-08-23 14:10:10	385	14.018	XLON	00276007297EXPA1
2021-08-23 14:10:10	216	14.018	XLON	00276007299EXPA1

2021-08-23 14:10:10	80	14.018	XLON	00276007300EXPA1
2021-08-23 14:10:13	341	14.018	XLON	00276007303EXPA1
2021-08-23 14:11:13	234	14.018	XLON	00276007421EXPA1
2021-08-23 14:11:13	70	14.018	XLON	00276007422EXPA1
2021-08-23 14:11:13	164	14.018	XLON	00276007423EXPA1
2021-08-23 14:11:13	70	14.018	XLON	00276007424EXPA1
2021-08-23 14:11:13	164	14.018	XLON	00276007425EXPA1
2021-08-23 14:11:13	70	14.018	XLON	00276007426EXPA1
2021-08-23 14:11:13	164	14.018	XLON	00276007427EXPA1
2021-08-23 14:11:13	70	14.018	XLON	00276007428EXPA1
2021-08-23 14:11:13	156	14.018	XLON	00276007429EXPA1
2021-08-23 14:11:13	70	14.018	XLON	00276007430EXPA1
2021-08-23 14:11:13	70	14.018	XLON	00276007431EXPA1
2021-08-23 14:11:13	70	14.018	XLON	00276007432EXPA1
2021-08-23 14:11:13	62	14.018	XLON	00276007433EXPA1
2021-08-23 14:11:20	552	14.016	CHIX	00276007441EXPA1
2021-08-23 14:11:28	500	14.016	XLON	00276007456EXPA1
2021-08-23 14:11:28	250	14.016	XLON	00276007457EXPA1
2021-08-23 14:11:28	500	14.016	XLON	00276007458EXPA1
2021-08-23 14:11:28	80	14.016	XLON	00276007459EXPA1
2021-08-23 14:11:28	160	14.016	XLON	00276007460EXPA1
2021-08-23 14:11:28	500	14.016	XLON	00276007461EXPA1
2021-08-23 14:13:04	500	14.026	XLON	00276007698EXPA1
2021-08-23 14:13:51	814	14.026	XLON	00276007795EXPA1
2021-08-23 14:13:51	75	14.026	XLON	00276007796EXPA1
2021-08-23 14:13:56	500	14.026	XLON	00276007809EXPA1
2021-08-23 14:13:59	500	14.026	XLON	00276007827EXPA1
2021-08-23 14:13:59	284	14.026	XLON	00276007828EXPA1
2021-08-23 14:13:59	80	14.026	XLON	00276007830EXPA1
2021-08-23 14:13:59	227	14.026	XLON	00276007833EXPA1
2021-08-23 14:14:50	2	14.030	XLON	00276008043EXPA1
2021-08-23 14:15:50	546	14.036	XLON	00276008192EXPA1
2021-08-23 14:15:53	468	14.034	XLON	00276008205EXPA1
2021-08-23 14:15:53	14	14.034	XLON	00276008206EXPA1
2021-08-23 14:15:59	2	14.034	XLON	00276008235EXPA1
2021-08-23 14:17:26	500	14.034	XLON	00276008540EXPA1
2021-08-23 14:17:47	77	14.028	BATE	00276008598EXPA1
2021-08-23 14:17:47	260	14.028	BATE	00276008599EXPA1
2021-08-23 14:17:47	1,251	14.028	BATE	00276008602EXPA1

2021-08-23 14:17:47	722	14.030	CHIX	00276008595EXPA1
2021-08-23 14:17:47	228	14.034	XLON	00276008591EXPA1
2021-08-23 14:17:47	579	14.034	XLON	00276008594EXPA1
2021-08-23 14:17:52	3	14.030	XLON	00276008610EXPA1
2021-08-23 14:17:52	388	14.030	XLON	00276008611EXPA1
2021-08-23 14:17:58	3	14.030	XLON	00276008629EXPA1
2021-08-23 14:17:58	185	14.030	XLON	00276008630EXPA1
2021-08-23 14:18:04	222	14.030	XLON	00276008652EXPA1
2021-08-23 14:18:04	321	14.030	XLON	00276008653EXPA1
2021-08-23 14:18:04	120	14.030	XLON	00276008654EXPA1
2021-08-23 14:19:04	500	14.036	XLON	00276008805EXPA1
2021-08-23 14:19:04	467	14.036	XLON	00276008806EXPA1
2021-08-23 14:19:04	277	14.036	XLON	00276008807EXPA1
2021-08-23 14:19:04	80	14.036	XLON	00276008808EXPA1
2021-08-23 14:19:13	500	14.036	XLON	00276008835EXPA1
2021-08-23 14:19:13	528	14.036	XLON	00276008836EXPA1
2021-08-23 14:19:16	500	14.036	XLON	00276008846EXPA1
2021-08-23 14:19:16	528	14.036	XLON	00276008847EXPA1
2021-08-23 14:19:16	179	14.036	XLON	00276008848EXPA1
2021-08-23 14:19:19	500	14.036	XLON	00276008869EXPA1
2021-08-23 14:19:19	513	14.036	XLON	00276008870EXPA1
2021-08-23 14:19:25	3	14.036	XLON	00276008894EXPA1
2021-08-23 14:20:13	167	14.034	XLON	00276009036EXPA1
2021-08-23 14:20:13	214	14.034	XLON	00276009037EXPA1
2021-08-23 14:20:19	898	14.034	XLON	00276009051EXPA1
2021-08-23 14:20:25	245	14.034	XLON	00276009066EXPA1
2021-08-23 14:20:25	428	14.034	XLON	00276009067EXPA1
2021-08-23 14:20:32	500	14.034	XLON	00276009104EXPA1
2021-08-23 14:20:35	1	14.034	XLON	00276009111EXPA1
2021-08-23 14:20:35	500	14.034	XLON	00276009112EXPA1
2021-08-23 14:20:35	500	14.034	XLON	00276009113EXPA1
2021-08-23 14:20:35	500	14.034	XLON	00276009114EXPA1
2021-08-23 14:20:38	500	14.034	XLON	00276009122EXPA1
2021-08-23 14:20:38	43	14.034	XLON	00276009123EXPA1
2021-08-23 14:20:38	43	14.034	XLON	00276009124EXPA1
2021-08-23 14:20:38	43	14.034	XLON	00276009125EXPA1
2021-08-23 14:20:38	43	14.034	XLON	00276009126EXPA1
2021-08-23 14:20:41	659	14.030	CHIX	00276009129EXPA1
2021-08-23 14:20:41	566	14.032	XLON	00276009130EXPA1

2021-08-23 14:20:41	260	14.032	XLON	00276009131EXPA1
2021-08-23 14:22:08	500	14.034	XLON	00276009446EXPA1
2021-08-23 14:22:11	3	14.034	XLON	00276009452EXPA1
2021-08-23 14:22:11	338	14.034	XLON	00276009453EXPA1
2021-08-23 14:22:11	120	14.034	XLON	00276009454EXPA1
2021-08-23 14:22:14	323	14.034	XLON	00276009466EXPA1
2021-08-23 14:22:50	500	14.034	XLON	00276009538EXPA1
2021-08-23 14:22:53	428	14.030	BATE	00276009547EXPA1
2021-08-23 14:22:53	299	14.030	CHIX	00276009548EXPA1
2021-08-23 14:22:53	67	14.028	XLON	00276009549EXPA1
2021-08-23 14:23:39	500	14.030	XLON	00276009716EXPA1
2021-08-23 14:23:42	3	14.030	XLON	00276009720EXPA1
2021-08-23 14:24:12	500	14.030	XLON	00276009798EXPA1
2021-08-23 14:24:30	500	14.030	XLON	00276009831EXPA1
2021-08-23 14:24:30	500	14.030	XLON	00276009832EXPA1
2021-08-23 14:24:38	299	14.028	XLON	00276009845EXPA1
2021-08-23 14:24:38	793	14.028	XLON	00276009846EXPA1
2021-08-23 14:24:41	3	14.028	XLON	00276009862EXPA1
2021-08-23 14:24:44	538	14.028	XLON	00276009873EXPA1
2021-08-23 14:24:44	234	14.028	XLON	00276009874EXPA1
2021-08-23 14:24:47	418	14.024	XLON	00276009891EXPA1
2021-08-23 14:24:50	3	14.024	XLON	00276009898EXPA1
2021-08-23 14:24:50	374	14.024	XLON	00276009899EXPA1
2021-08-23 14:25:05	226	14.024	XLON	00276009960EXPA1
2021-08-23 14:25:27	523	14.020	XLON	00276010023EXPA1
2021-08-23 14:25:27	221	14.020	XLON	00276010024EXPA1
2021-08-23 14:25:30	523	14.020	XLON	00276010050EXPA1
2021-08-23 14:25:39	2	14.020	XLON	00276010079EXPA1
2021-08-23 14:25:42	523	14.020	XLON	00276010092EXPA1
2021-08-23 14:25:45	3	14.020	XLON	00276010097EXPA1
2021-08-23 14:25:54	732	14.014	XLON	00276010131EXPA1
2021-08-23 14:26:17	120	14.014	XLON	00276010266EXPA1
2021-08-23 14:26:21	58	14.010	XLON	00276010271EXPA1
2021-08-23 14:26:36	651	14.008	XLON	00276010332EXPA1
2021-08-23 14:26:45	500	14.006	XLON	00276010367EXPA1
2021-08-23 14:26:48	751	14.006	XLON	00276010376EXPA1
2021-08-23 14:26:48	238	14.006	XLON	00276010377EXPA1
2021-08-23 14:26:51	500	14.006	XLON	00276010380EXPA1
2021-08-23 14:27:27	373	14.008	XLON	00276010482EXPA1

2021-08-23 14:27:30	222	14.010	XLON	00276010495EXPA1
2021-08-23 14:27:30	500	14.010	XLON	00276010496EXPA1
2021-08-23 14:27:30	80	14.010	XLON	00276010497EXPA1
2021-08-23 14:27:30	500	14.010	XLON	00276010498EXPA1
2021-08-23 14:27:33	500	14.010	XLON	00276010502EXPA1
2021-08-23 14:27:33	351	14.010	XLON	00276010503EXPA1
2021-08-23 14:27:33	80	14.010	XLON	00276010504EXPA1
2021-08-23 14:27:39	500	14.010	XLON	00276010513EXPA1
2021-08-23 14:27:57	425	14.010	XLON	00276010544EXPA1
2021-08-23 14:28:00	135	14.012	XLON	00276010548EXPA1
2021-08-23 14:28:00	135	14.012	XLON	00276010549EXPA1
2021-08-23 14:28:01	91	14.010	CHIX	00276010556EXPA1
2021-08-23 14:28:30	3	14.016	XLON	00276010640EXPA1
2021-08-23 14:29:09	500	14.022	XLON	00276010751EXPA1
2021-08-23 14:29:09	500	14.022	XLON	00276010752EXPA1
2021-08-23 14:29:12	228	14.022	XLON	00276010763EXPA1
2021-08-23 14:29:15	2	14.022	XLON	00276010765EXPA1
2021-08-23 14:29:15	238	14.022	XLON	00276010766EXPA1
2021-08-23 14:29:15	80	14.022	XLON	00276010767EXPA1
2021-08-23 14:29:27	2	14.022	XLON	00276010799EXPA1
2021-08-23 14:29:30	63	14.018	CHIX	00276010807EXPA1
2021-08-23 14:29:33	500	14.022	XLON	00276010820EXPA1
2021-08-23 14:29:36	2	14.022	XLON	00276010832EXPA1
2021-08-23 14:29:45	500	14.022	XLON	00276010857EXPA1
2021-08-23 14:29:45	917	14.022	XLON	00276010858EXPA1
2021-08-23 14:30:23	400	14.038	BATE	00276011188EXPA1
2021-08-23 14:30:23	145	14.040	CHIX	00276011185EXPA1
2021-08-23 14:30:23	661	14.040	CHIX	00276011186EXPA1
2021-08-23 14:30:23	899	14.040	XLON	00276011187EXPA1
2021-08-23 14:30:38	151	14.040	XLON	00276011255EXPA1
2021-08-23 14:30:38	118	14.040	XLON	00276011256EXPA1
2021-08-23 14:30:45	500	14.036	XLON	00276011296EXPA1
2021-08-23 14:30:53	47	14.030	BATE	00276011332EXPA1
2021-08-23 14:30:53	79	14.030	BATE	00276011333EXPA1
2021-08-23 14:30:53	34	14.030	BATE	00276011334EXPA1
2021-08-23 14:30:57	2	14.026	XLON	00276011346EXPA1
2021-08-23 14:30:57	500	14.028	XLON	00276011347EXPA1
2021-08-23 14:30:57	607	14.028	XLON	00276011348EXPA1
2021-08-23 14:31:03	500	14.034	XLON	00276011401EXPA1

2021-08-23 14:31:22	112	14.066	XLON	00276011511EXPA1
2021-08-23 14:31:22	622	14.066	XLON	00276011512EXPA1
2021-08-23 14:31:59	2	14.072	XLON	00276011688EXPA1
2021-08-23 14:31:59	500	14.076	XLON	00276011689EXPA1
2021-08-23 14:31:59	649	14.076	XLON	00276011690EXPA1
2021-08-23 14:32:12	111	14.094	CHIX	00276011766EXPA1
2021-08-23 14:32:12	794	14.094	CHIX	00276011768EXPA1
2021-08-23 14:32:12	723	14.094	XLON	00276011767EXPA1
2021-08-23 14:32:26	238	14.094	XLON	00276011840EXPA1
2021-08-23 14:32:45	500	14.074	XLON	00276011978EXPA1
2021-08-23 14:32:46	14	14.068	BATE	00276011983EXPA1
2021-08-23 14:32:46	147	14.068	BATE	00276011984EXPA1
2021-08-23 14:32:46	18	14.068	BATE	00276011985EXPA1
2021-08-23 14:32:46	16	14.068	BATE	00276011986EXPA1
2021-08-23 14:32:48	500	14.070	XLON	00276012019EXPA1
2021-08-23 14:32:48	242	14.070	XLON	00276012020EXPA1
2021-08-23 14:32:54	500	14.066	XLON	00276012039EXPA1
2021-08-23 14:33:04	500	14.064	XLON	00276012107EXPA1
2021-08-23 14:33:04	163	14.064	XLON	00276012108EXPA1
2021-08-23 14:33:20	112	14.058	XLON	00276012178EXPA1
2021-08-23 14:33:20	820	14.058	XLON	00276012179EXPA1
2021-08-23 14:33:21	58	14.050	BATE	00276012183EXPA1
2021-08-23 14:33:28	101	14.060	XLON	00276012201EXPA1
2021-08-23 14:33:31	500	14.058	XLON	00276012216EXPA1
2021-08-23 14:33:31	1,200	14.058	XLON	00276012217EXPA1
2021-08-23 14:33:31	207	14.058	XLON	00276012218EXPA1
2021-08-23 14:33:34	3	14.056	XLON	00276012226EXPA1
2021-08-23 14:33:37	500	14.058	XLON	00276012246EXPA1
2021-08-23 14:33:52	500	14.062	XLON	00276012312EXPA1
2021-08-23 14:33:58	228	14.058	XLON	00276012341EXPA1
2021-08-23 14:33:58	26	14.060	XLON	00276012342EXPA1
2021-08-23 14:33:58	1,044	14.060	XLON	00276012343EXPA1
2021-08-23 14:34:18	288	14.058	XLON	00276012454EXPA1
2021-08-23 14:34:18	313	14.058	XLON	00276012455EXPA1
2021-08-23 14:34:18	26	14.058	XLON	00276012456EXPA1
2021-08-23 14:34:24	37	14.048	BATE	00276012483EXPA1
2021-08-23 14:34:24	23	14.048	BATE	00276012484EXPA1
2021-08-23 14:34:24	142	14.048	BATE	00276012485EXPA1
2021-08-23 14:34:24	551	14.048	BATE	00276012486EXPA1

2021-08-23 14:34:33	32	14.038	CHIX	00276012522EXPA1
2021-08-23 14:34:33	31	14.044	XLON	00276012520EXPA1
2021-08-23 14:34:33	249	14.044	XLON	00276012521EXPA1
2021-08-23 14:34:33	552	14.044	XLON	00276012523EXPA1
2021-08-23 14:34:33	31	14.044	XLON	00276012524EXPA1
2021-08-23 14:34:39	242	14.046	XLON	00276012548EXPA1
2021-08-23 14:34:39	1,200	14.046	XLON	00276012549EXPA1
2021-08-23 14:34:45	500	14.044	XLON	00276012563EXPA1
2021-08-23 14:34:45	500	14.044	XLON	00276012564EXPA1
2021-08-23 14:34:54	500	14.052	XLON	00276012587EXPA1
2021-08-23 14:34:54	500	14.052	XLON	00276012588EXPA1
2021-08-23 14:34:57	500	14.052	XLON	00276012592EXPA1
2021-08-23 14:35:06	1,200	14.068	XLON	00276012623EXPA1
2021-08-23 14:35:06	655	14.068	XLON	00276012624EXPA1
2021-08-23 14:35:06	42	14.068	XLON	00276012625EXPA1
2021-08-23 14:35:09	655	14.068	XLON	00276012642EXPA1
2021-08-23 14:35:09	35	14.068	XLON	00276012643EXPA1
2021-08-23 14:35:09	1,200	14.068	XLON	00276012644EXPA1
2021-08-23 14:35:18	500	14.070	XLON	00276012695EXPA1
2021-08-23 14:35:18	223	14.070	XLON	00276012696EXPA1
2021-08-23 14:35:18	260	14.070	XLON	00276012697EXPA1
2021-08-23 14:35:39	500	14.070	XLON	00276012772EXPA1
2021-08-23 14:35:52	63	14.090	CHIX	00276012807EXPA1
2021-08-23 14:35:56	121	14.090	CHIX	00276012818EXPA1
2021-08-23 14:35:56	367	14.090	CHIX	00276012820EXPA1
2021-08-23 14:35:56	297	14.090	CHIX	00276012821EXPA1
2021-08-23 14:35:56	763	14.090	XLON	00276012819EXPA1
2021-08-23 14:36:01	500	14.092	XLON	00276012843EXPA1
2021-08-23 14:36:01	637	14.092	XLON	00276012844EXPA1
2021-08-23 14:36:01	500	14.092	XLON	00276012845EXPA1
2021-08-23 14:36:12	139	14.082	CHIX	00276012917EXPA1
2021-08-23 14:36:12	35	14.082	CHIX	00276012918EXPA1
2021-08-23 14:36:13	500	14.088	XLON	00276012925EXPA1
2021-08-23 14:36:16	2	14.092	XLON	00276012937EXPA1
2021-08-23 14:36:19	3	14.092	XLON	00276012949EXPA1
2021-08-23 14:36:19	500	14.094	XLON	00276012950EXPA1
2021-08-23 14:36:19	1,200	14.094	XLON	00276012951EXPA1
2021-08-23 14:36:19	191	14.094	XLON	00276012952EXPA1
2021-08-23 14:36:28	500	14.092	XLON	00276012968EXPA1

2021-08-23 14:36:28	170	14.092	XLON	00276012969EXPA1
2021-08-23 14:36:28	203	14.092	XLON	00276012970EXPA1
2021-08-23 14:36:31	500	14.092	XLON	00276012992EXPA1
2021-08-23 14:36:31	238	14.092	XLON	00276012993EXPA1
2021-08-23 14:36:31	1,154	14.092	XLON	00276012994EXPA1
2021-08-23 14:36:46	3	14.094	XLON	00276013062EXPA1
2021-08-23 14:36:54	638	14.096	XLON	00276013096EXPA1
2021-08-23 14:36:54	270	14.096	XLON	00276013097EXPA1
2021-08-23 14:37:02	500	14.094	XLON	00276013114EXPA1
2021-08-23 14:37:02	619	14.094	XLON	00276013115EXPA1
2021-08-23 14:37:02	500	14.094	XLON	00276013116EXPA1
2021-08-23 14:37:02	65	14.094	XLON	00276013117EXPA1
2021-08-23 14:37:05	500	14.094	XLON	00276013146EXPA1
2021-08-23 14:37:05	182	14.094	XLON	00276013147EXPA1
2021-08-23 14:37:05	550	14.094	XLON	00276013148EXPA1
2021-08-23 14:37:05	619	14.094	XLON	00276013149EXPA1
2021-08-23 14:37:08	366	14.082	CHIX	00276013157EXPA1
2021-08-23 14:37:09	930	14.078	XLON	00276013176EXPA1
2021-08-23 14:37:14	221	14.072	XLON	00276013242EXPA1
2021-08-23 14:37:17	180	14.072	XLON	00276013258EXPA1
2021-08-23 14:37:20	1,200	14.070	XLON	00276013273EXPA1
2021-08-23 14:37:20	181	14.070	XLON	00276013274EXPA1
2021-08-23 14:37:23	3	14.062	XLON	00276013290EXPA1
2021-08-23 14:37:23	145	14.064	XLON	00276013291EXPA1
2021-08-23 14:37:23	217	14.066	XLON	00276013292EXPA1
2021-08-23 14:37:23	800	14.066	XLON	00276013293EXPA1
2021-08-23 14:37:23	601	14.066	XLON	00276013294EXPA1
2021-08-23 14:37:23	132	14.066	XLON	00276013295EXPA1
2021-08-23 14:37:47	2	14.072	XLON	00276013452EXPA1
2021-08-23 14:37:56	444	14.072	XLON	00276013482EXPA1
2021-08-23 14:38:05	172	14.072	XLON	00276013554EXPA1
2021-08-23 14:38:18	741	14.068	BATE	00276013644EXPA1
2021-08-23 14:38:18	48	14.068	XLON	00276013645EXPA1
2021-08-23 14:38:18	452	14.068	XLON	00276013646EXPA1
2021-08-23 14:38:18	173	14.068	XLON	00276013647EXPA1
2021-08-23 14:38:53	509	14.068	CHIX	00276013805EXPA1
2021-08-23 14:38:53	105	14.068	CHIX	00276013809EXPA1
2021-08-23 14:38:53	147	14.068	CHIX	00276013810EXPA1
2021-08-23 14:39:24	96	14.066	XLON	00276013901EXPA1

2021-08-23 14:39:24	491	14.066	XLON	00276013902EXPA1
2021-08-23 14:39:24	112	14.066	XLON	00276013903EXPA1
2021-08-23 14:39:24	95	14.066	XLON	00276013904EXPA1
2021-08-23 14:39:25	127	14.060	BATE	00276013907EXPA1
2021-08-23 14:39:25	336	14.060	BATE	00276013908EXPA1
2021-08-23 14:39:29	500	14.064	XLON	00276013934EXPA1
2021-08-23 14:39:58	500	14.060	XLON	00276014045EXPA1
2021-08-23 14:40:01	2	14.060	XLON	00276014072EXPA1
2021-08-23 14:40:29	500	14.080	XLON	00276014254EXPA1
2021-08-23 14:40:32	500	14.082	XLON	00276014269EXPA1
2021-08-23 14:40:42	607	14.076	XLON	00276014329EXPA1
2021-08-23 14:40:45	607	14.076	XLON	00276014345EXPA1
2021-08-23 14:40:45	1,200	14.076	XLON	00276014346EXPA1
2021-08-23 14:40:58	91	14.076	XLON	00276014383EXPA1
2021-08-23 14:40:58	77	14.076	XLON	00276014384EXPA1
2021-08-23 14:40:58	176	14.076	XLON	00276014385EXPA1
2021-08-23 14:40:58	171	14.076	XLON	00276014387EXPA1
2021-08-23 14:40:58	234	14.076	XLON	00276014388EXPA1
2021-08-23 14:41:12	500	14.062	XLON	00276014465EXPA1
2021-08-23 14:41:12	500	14.062	XLON	00276014466EXPA1
2021-08-23 14:41:12	315	14.062	XLON	00276014467EXPA1
2021-08-23 14:41:15	184	14.062	XLON	00276014485EXPA1
2021-08-23 14:41:52	40	14.076	BATE	00276014670EXPA1
2021-08-23 14:41:52	829	14.080	XLON	00276014669EXPA1
2021-08-23 14:41:57	500	14.084	XLON	00276014691EXPA1
2021-08-23 14:42:06	200	14.078	CHIX	00276014737EXPA1
2021-08-23 14:42:06	62	14.078	CHIX	00276014739EXPA1
2021-08-23 14:42:06	3	14.084	XLON	00276014735EXPA1
2021-08-23 14:42:09	188	14.084	XLON	00276014748EXPA1
2021-08-23 14:42:14	255	14.078	XLON	00276014765EXPA1
2021-08-23 14:42:22	166	14.080	XLON	00276014810EXPA1
2021-08-23 14:42:28	500	14.078	XLON	00276014864EXPA1
2021-08-23 14:42:28	500	14.078	XLON	00276014865EXPA1
2021-08-23 14:42:43	500	14.088	XLON	00276014912EXPA1
2021-08-23 14:42:43	1,200	14.088	XLON	00276014913EXPA1
2021-08-23 14:42:52	3	14.088	XLON	00276014939EXPA1
2021-08-23 14:42:53	146	14.082	CHIX	00276014941EXPA1
2021-08-23 14:42:53	240	14.082	CHIX	00276014942EXPA1
2021-08-23 14:43:04	500	14.090	XLON	00276015010EXPA1

2021-08-23 14:43:04	631	14.090	XLON	00276015011EXPA1
2021-08-23 14:43:04	52	14.090	XLON	00276015012EXPA1
2021-08-23 14:43:04	130	14.090	XLON	00276015013EXPA1
2021-08-23 14:43:04	73	14.090	XLON	00276015014EXPA1
2021-08-23 14:43:04	500	14.090	XLON	00276015015EXPA1
2021-08-23 14:43:04	75	14.090	XLON	00276015016EXPA1
2021-08-23 14:43:04	56	14.090	XLON	00276015017EXPA1
2021-08-23 14:43:07	184	14.090	XLON	00276015024EXPA1
2021-08-23 14:43:07	500	14.090	XLON	00276015025EXPA1
2021-08-23 14:43:13	190	14.090	XLON	00276015044EXPA1
2021-08-23 14:43:16	500	14.090	XLON	00276015049EXPA1
2021-08-23 14:43:16	52	14.090	XLON	00276015050EXPA1
2021-08-23 14:43:16	183	14.090	XLON	00276015051EXPA1
2021-08-23 14:43:16	500	14.090	XLON	00276015052EXPA1
2021-08-23 14:43:25	500	14.086	XLON	00276015078EXPA1
2021-08-23 14:43:25	185	14.086	XLON	00276015079EXPA1
2021-08-23 14:43:25	536	14.086	XLON	00276015080EXPA1
2021-08-23 14:43:25	52	14.086	XLON	00276015081EXPA1
2021-08-23 14:43:25	203	14.086	XLON	00276015082EXPA1
2021-08-23 14:43:25	500	14.086	XLON	00276015083EXPA1
2021-08-23 14:43:28	185	14.086	XLON	00276015104EXPA1
2021-08-23 14:43:48	75	14.076	BATE	00276015169EXPA1
2021-08-23 14:43:51	500	14.082	XLON	00276015177EXPA1
2021-08-23 14:43:51	184	14.082	XLON	00276015178EXPA1
2021-08-23 14:43:51	223	14.082	XLON	00276015179EXPA1
2021-08-23 14:43:54	500	14.082	XLON	00276015186EXPA1
2021-08-23 14:43:54	52	14.082	XLON	00276015187EXPA1
2021-08-23 14:43:54	177	14.082	XLON	00276015188EXPA1
2021-08-23 14:43:54	500	14.082	XLON	00276015189EXPA1
2021-08-23 14:43:55	66	14.072	BATE	00276015207EXPA1
2021-08-23 14:43:55	374	14.072	BATE	00276015208EXPA1
2021-08-23 14:43:55	26	14.074	CHIX	00276015205EXPA1
2021-08-23 14:43:55	671	14.074	CHIX	00276015206EXPA1
2021-08-23 14:43:57	26	14.074	XLON	00276015213EXPA1
2021-08-23 14:44:00	613	14.076	XLON	00276015224EXPA1
2021-08-23 14:44:03	500	14.076	XLON	00276015232EXPA1
2021-08-23 14:44:03	650	14.076	XLON	00276015233EXPA1
2021-08-23 14:44:06	500	14.076	XLON	00276015255EXPA1
2021-08-23 14:44:30	147	14.076	XLON	00276015347EXPA1

2021-08-23 14:44:30	135	14.076	XLON	00276015348EXPA1
2021-08-23 14:44:30	135	14.076	XLON	00276015349EXPA1
2021-08-23 14:44:30	86	14.076	XLON	00276015350EXPA1
2021-08-23 14:44:30	135	14.076	XLON	00276015351EXPA1
2021-08-23 14:44:30	135	14.076	XLON	00276015352EXPA1
2021-08-23 14:44:30	81	14.076	XLON	00276015353EXPA1
2021-08-23 14:45:06	500	14.074	XLON	00276015565EXPA1
2021-08-23 14:45:06	1,200	14.074	XLON	00276015566EXPA1
2021-08-23 14:45:08	188	14.068	XLON	00276015627EXPA1
2021-08-23 14:45:13	185	14.070	XLON	00276015664EXPA1
2021-08-23 14:45:13	121	14.070	XLON	00276015665EXPA1
2021-08-23 14:45:13	234	14.070	XLON	00276015666EXPA1
2021-08-23 14:45:19	181	14.070	XLON	00276015694EXPA1
2021-08-23 14:45:22	188	14.070	XLON	00276015705EXPA1
2021-08-23 14:45:37	182	14.060	XLON	00276015778EXPA1
2021-08-23 14:45:55	181	14.064	XLON	00276015850EXPA1
2021-08-23 14:45:55	500	14.064	XLON	00276015851EXPA1
2021-08-23 14:45:58	500	14.064	XLON	00276015855EXPA1
2021-08-23 14:47:07	63	14.064	BATE	00276016194EXPA1
2021-08-23 14:47:07	88	14.064	BATE	00276016195EXPA1
2021-08-23 14:47:07	89	14.064	BATE	00276016202EXPA1
2021-08-23 14:47:07	183	14.064	BATE	00276016203EXPA1
2021-08-23 14:47:07	138	14.064	BATE	00276016204EXPA1
2021-08-23 14:47:07	93	14.064	BATE	00276016205EXPA1
2021-08-23 14:47:07	27	14.064	BATE	00276016206EXPA1
2021-08-23 14:47:07	90	14.064	BATE	00276016207EXPA1
2021-08-23 14:47:07	27	14.064	BATE	00276016208EXPA1
2021-08-23 14:47:07	22	14.064	BATE	00276016209EXPA1
2021-08-23 14:47:07	29	14.064	BATE	00276016210EXPA1
2021-08-23 14:47:32	384	14.074	XLON	00276016341EXPA1
2021-08-23 14:47:32	128	14.074	XLON	00276016342EXPA1
2021-08-23 14:47:32	278	14.074	XLON	00276016343EXPA1
2021-08-23 14:47:40	444	14.078	XLON	00276016388EXPA1
2021-08-23 14:48:13	338	14.088	XLON	00276016575EXPA1
2021-08-23 14:48:22	222	14.084	XLON	00276016612EXPA1
2021-08-23 14:48:28	63	14.080	CHIX	00276016625EXPA1
2021-08-23 14:48:34	443	14.092	XLON	00276016650EXPA1
2021-08-23 14:48:52	500	14.090	XLON	00276016729EXPA1
2021-08-23 14:48:55	3	14.086	XLON	00276016759EXPA1

2021-08-23 14:49:07	500	14.086	XLON	00276016803EXPA1
2021-08-23 14:49:07	600	14.086	XLON	00276016804EXPA1
2021-08-23 14:49:13	500	14.086	XLON	00276016831EXPA1
2021-08-23 14:49:18	39	14.080	CHIX	00276016840EXPA1
2021-08-23 14:49:18	150	14.080	CHIX	00276016841EXPA1
2021-08-23 14:49:18	135	14.080	CHIX	00276016843EXPA1
2021-08-23 14:49:18	54	14.080	CHIX	00276016846EXPA1
2021-08-23 14:49:18	131	14.080	XLON	00276016839EXPA1
2021-08-23 14:49:33	108	14.080	XLON	00276016920EXPA1
2021-08-23 14:49:34	500	14.086	XLON	00276016923EXPA1
2021-08-23 14:49:34	500	14.086	XLON	00276016926EXPA1
2021-08-23 14:49:34	84	14.086	XLON	00276016927EXPA1
2021-08-23 14:49:35	67	14.080	CHIX	00276016937EXPA1
2021-08-23 14:49:36	54	14.080	CHIX	00276016938EXPA1
2021-08-23 14:49:37	500	14.086	XLON	00276016941EXPA1
2021-08-23 14:49:37	194	14.086	XLON	00276016942EXPA1
2021-08-23 14:49:40	158	14.086	XLON	00276016948EXPA1
2021-08-23 14:50:03	166	14.100	CHIX	00276017111EXPA1
2021-08-23 14:50:05	78	14.100	CHIX	00276017127EXPA1
2021-08-23 14:50:05	611	14.100	CHIX	00276017128EXPA1
2021-08-23 14:50:05	797	14.100	XLON	00276017129EXPA1
2021-08-23 14:50:34	50	14.110	XLON	00276017267EXPA1
2021-08-23 14:50:34	500	14.110	XLON	00276017268EXPA1
2021-08-23 14:50:34	182	14.110	XLON	00276017269EXPA1
2021-08-23 14:50:34	500	14.110	XLON	00276017270EXPA1
2021-08-23 14:50:37	500	14.110	XLON	00276017281EXPA1
2021-08-23 14:51:16	500	14.110	XLON	00276017600EXPA1
2021-08-23 14:51:16	195	14.110	XLON	00276017601EXPA1
2021-08-23 14:51:30	164	14.122	XLON	00276017712EXPA1
2021-08-23 14:51:30	358	14.122	XLON	00276017713EXPA1
2021-08-23 14:52:12	3	14.124	XLON	00276017906EXPA1
2021-08-23 14:52:18	722	14.118	XLON	00276017929EXPA1
2021-08-23 14:52:18	199	14.118	XLON	00276017930EXPA1
2021-08-23 14:53:00	900	14.118	CHIX	00276018116EXPA1
2021-08-23 14:53:00	178	14.118	XLON	00276018115EXPA1
2021-08-23 14:53:00	814	14.118	XLON	00276018117EXPA1
2021-08-23 14:53:00	35	14.118	XLON	00276018118EXPA1
2021-08-23 14:53:43	188	14.124	XLON	00276018246EXPA1
2021-08-23 14:53:51	344	14.128	XLON	00276018286EXPA1

2021-08-23 14:53:51	132	14.128	XLON	00276018287EXPA1
2021-08-23 14:54:12	500	14.138	XLON	00276018421EXPA1
2021-08-23 14:54:36	500	14.142	XLON	00276018499EXPA1
2021-08-23 14:54:36	500	14.142	XLON	00276018500EXPA1
2021-08-23 14:54:54	128	14.138	BATE	00276018599EXPA1
2021-08-23 14:54:54	53	14.138	BATE	00276018600EXPA1
2021-08-23 14:54:54	21	14.138	BATE	00276018601EXPA1
2021-08-23 14:54:54	913	14.138	BATE	00276018602EXPA1
2021-08-23 14:54:54	22	14.138	BATE	00276018603EXPA1
2021-08-23 14:54:54	175	14.138	BATE	00276018606EXPA1
2021-08-23 14:55:05	238	14.148	XLON	00276018645EXPA1
2021-08-23 14:55:14	500	14.146	XLON	00276018695EXPA1
2021-08-23 14:55:21	500	14.146	XLON	00276018729EXPA1
2021-08-23 14:55:21	203	14.146	XLON	00276018730EXPA1
2021-08-23 14:55:21	500	14.146	XLON	00276018731EXPA1
2021-08-23 14:55:21	500	14.146	XLON	00276018732EXPA1
2021-08-23 14:55:21	500	14.146	XLON	00276018733EXPA1
2021-08-23 14:55:21	57	14.146	XLON	00276018734EXPA1
2021-08-23 14:55:34	21	14.146	XLON	00276018782EXPA1
2021-08-23 14:55:34	884	14.146	XLON	00276018783EXPA1
2021-08-23 14:56:12	140	14.144	XLON	00276018978EXPA1
2021-08-23 14:56:12	696	14.144	XLON	00276018979EXPA1
2021-08-23 14:56:12	140	14.144	XLON	00276018980EXPA1
2021-08-23 14:56:26	199	14.150	XLON	00276019043EXPA1
2021-08-23 14:56:29	800	14.146	CHIX	00276019051EXPA1
2021-08-23 14:56:29	93	14.146	CHIX	00276019052EXPA1
2021-08-23 14:56:35	500	14.148	XLON	00276019092EXPA1
2021-08-23 14:56:38	500	14.148	XLON	00276019097EXPA1
2021-08-23 14:56:41	500	14.148	XLON	00276019109EXPA1
2021-08-23 14:56:44	500	14.148	XLON	00276019122EXPA1
2021-08-23 14:56:44	187	14.148	XLON	00276019123EXPA1
2021-08-23 14:56:44	500	14.148	XLON	00276019124EXPA1
2021-08-23 14:56:44	500	14.148	XLON	00276019125EXPA1
2021-08-23 14:56:47	285	14.144	XLON	00276019148EXPA1
2021-08-23 14:56:47	432	14.144	XLON	00276019149EXPA1
2021-08-23 14:56:47	179	14.144	XLON	00276019150EXPA1
2021-08-23 14:56:47	40	14.144	XLON	00276019151EXPA1
2021-08-23 14:57:25	500	14.144	XLON	00276019359EXPA1
2021-08-23 14:57:25	227	14.144	XLON	00276019360EXPA1

2021-08-23 14:57:25	500	14.144	XLON	00276019361EXPA1
2021-08-23 14:57:25	72	14.144	XLON	00276019362EXPA1
2021-08-23 14:57:25	72	14.144	XLON	00276019363EXPA1
2021-08-23 14:57:25	49	14.144	XLON	00276019364EXPA1
2021-08-23 14:58:26	359	14.160	XLON	00276019672EXPA1
2021-08-23 14:58:34	97	14.154	XLON	00276019709EXPA1
2021-08-23 14:58:34	906	14.154	XLON	00276019710EXPA1
2021-08-23 14:58:45	172	14.156	XLON	00276019735EXPA1
2021-08-23 14:58:48	1,200	14.154	XLON	00276019757EXPA1
2021-08-23 14:58:48	205	14.154	XLON	00276019758EXPA1
2021-08-23 14:58:48	240	14.154	XLON	00276019759EXPA1
2021-08-23 14:58:51	171	14.154	XLON	00276019784EXPA1
2021-08-23 14:58:51	202	14.154	XLON	00276019785EXPA1
2021-08-23 14:59:23	107	14.152	XLON	00276019936EXPA1
2021-08-23 14:59:23	316	14.152	XLON	00276019937EXPA1
2021-08-23 14:59:28	3	14.152	XLON	00276019948EXPA1
2021-08-23 14:59:44	365	14.146	CHIX	00276020004EXPA1
2021-08-23 14:59:49	954	14.150	XLON	00276020039EXPA1
2021-08-23 14:59:54	323	14.148	XLON	00276020075EXPA1
2021-08-23 15:00:33	500	14.168	XLON	00276020261EXPA1
2021-08-23 15:00:42	500	14.166	XLON	00276020281EXPA1
2021-08-23 15:00:42	607	14.166	XLON	00276020282EXPA1
2021-08-23 15:00:42	52	14.166	XLON	00276020283EXPA1
2021-08-23 15:00:45	200	14.158	XLON	00276020291EXPA1
2021-08-23 15:00:45	897	14.158	XLON	00276020292EXPA1
2021-08-23 15:01:50	320	14.150	CHIX	00276020530EXPA1
2021-08-23 15:01:50	80	14.150	CHIX	00276020531EXPA1
2021-08-23 15:01:50	196	14.154	XLON	00276020543EXPA1
2021-08-23 15:01:50	500	14.156	XLON	00276020544EXPA1
2021-08-23 15:01:50	649	14.156	XLON	00276020545EXPA1
2021-08-23 15:01:50	99	14.156	XLON	00276020546EXPA1
2021-08-23 15:02:08	935	14.156	XLON	00276020643EXPA1
2021-08-23 15:02:13	411	14.164	XLON	00276020657EXPA1
2021-08-23 15:02:13	67	14.164	XLON	00276020658EXPA1
2021-08-23 15:02:31	215	14.164	XLON	00276020721EXPA1
2021-08-23 15:02:31	581	14.164	XLON	00276020722EXPA1
2021-08-23 15:02:31	102	14.164	XLON	00276020723EXPA1
2021-08-23 15:02:53	64	14.170	XLON	00276020805EXPA1
2021-08-23 15:02:53	804	14.170	XLON	00276020806EXPA1

2021-08-23 15:02:53	64	14.170	XLON	00276020807EXPA1
2021-08-23 15:03:01	1,250	14.170	XLON	00276020829EXPA1
2021-08-23 15:03:04	500	14.168	XLON	00276020843EXPA1
2021-08-23 15:03:04	328	14.168	XLON	00276020844EXPA1
2021-08-23 15:03:04	80	14.168	XLON	00276020845EXPA1
2021-08-23 15:03:07	3	14.166	XLON	00276020859EXPA1
2021-08-23 15:03:10	500	14.168	XLON	00276020864EXPA1
2021-08-23 15:03:10	198	14.168	XLON	00276020865EXPA1
2021-08-23 15:03:42	1,523	14.166	BATE	00276021015EXPA1
2021-08-23 15:03:48	204	14.164	XLON	00276021046EXPA1
2021-08-23 15:03:48	13	14.164	XLON	00276021047EXPA1
2021-08-23 15:03:51	6	14.164	XLON	00276021062EXPA1
2021-08-23 15:04:16	800	14.154	CHIX	00276021196EXPA1
2021-08-23 15:04:16	77	14.154	CHIX	00276021197EXPA1
2021-08-23 15:04:20	30	14.152	XLON	00276021207EXPA1
2021-08-23 15:04:20	500	14.152	XLON	00276021208EXPA1
2021-08-23 15:04:23	2,255	14.152	XLON	00276021220EXPA1
2021-08-23 15:04:25	585	14.146	XLON	00276021252EXPA1
2021-08-23 15:04:25	460	14.146	XLON	00276021254EXPA1
2021-08-23 15:05:02	197	14.142	XLON	00276021439EXPA1
2021-08-23 15:05:02	1,200	14.142	XLON	00276021440EXPA1
2021-08-23 15:05:02	849	14.142	XLON	00276021441EXPA1
2021-08-23 15:05:05	177	14.140	XLON	00276021454EXPA1
2021-08-23 15:05:05	2,069	14.140	XLON	00276021455EXPA1
2021-08-23 15:05:06	823	14.138	CHIX	00276021456EXPA1
2021-08-23 15:06:22	237	14.146	XLON	00276021920EXPA1
2021-08-23 15:06:22	500	14.148	XLON	00276021921EXPA1
2021-08-23 15:06:22	619	14.148	XLON	00276021922EXPA1
2021-08-23 15:06:25	1,200	14.146	XLON	00276021926EXPA1
2021-08-23 15:06:43	500	14.158	XLON	00276022024EXPA1
2021-08-23 15:06:43	1,200	14.158	XLON	00276022025EXPA1
2021-08-23 15:06:43	550	14.158	XLON	00276022026EXPA1
2021-08-23 15:06:47	102	14.154	XLON	00276022040EXPA1
2021-08-23 15:06:47	137	14.154	XLON	00276022041EXPA1
2021-08-23 15:06:47	541	14.154	XLON	00276022043EXPA1
2021-08-23 15:06:47	103	14.154	XLON	00276022044EXPA1
2021-08-23 15:06:52	221	14.154	XLON	00276022080EXPA1
2021-08-23 15:06:52	1,200	14.154	XLON	00276022081EXPA1
2021-08-23 15:06:52	619	14.154	XLON	00276022082EXPA1

2021-08-23 15:07:10	1,000	14.150	XLON	00276022140EXPA1
2021-08-23 15:07:10	181	14.150	XLON	00276022141EXPA1
2021-08-23 15:07:10	650	14.150	XLON	00276022142EXPA1
2021-08-23 15:07:25	97	14.146	XLON	00276022196EXPA1
2021-08-23 15:07:55	94	14.138	BATE	00276022346EXPA1
2021-08-23 15:07:55	108	14.138	BATE	00276022347EXPA1
2021-08-23 15:07:55	257	14.138	BATE	00276022348EXPA1
2021-08-23 15:07:55	234	14.138	BATE	00276022349EXPA1
2021-08-23 15:07:55	109	14.138	BATE	00276022350EXPA1
2021-08-23 15:07:58	194	14.138	XLON	00276022364EXPA1
2021-08-23 15:07:58	601	14.140	XLON	00276022365EXPA1
2021-08-23 15:08:07	500	14.140	XLON	00276022412EXPA1
2021-08-23 15:08:07	1,119	14.136	XLON	00276022413EXPA1
2021-08-23 15:08:21	2	14.128	XLON	00276022495EXPA1
2021-08-23 15:08:30	1,200	14.126	XLON	00276022560EXPA1
2021-08-23 15:08:30	52	14.126	XLON	00276022561EXPA1
2021-08-23 15:08:39	500	14.126	XLON	00276022599EXPA1
2021-08-23 15:08:39	52	14.126	XLON	00276022600EXPA1
2021-08-23 15:08:39	500	14.126	XLON	00276022601EXPA1
2021-08-23 15:08:42	500	14.126	XLON	00276022607EXPA1
2021-08-23 15:08:42	52	14.126	XLON	00276022608EXPA1
2021-08-23 15:08:43	98	14.120	XLON	00276022611EXPA1
2021-08-23 15:08:43	384	14.120	XLON	00276022612EXPA1
2021-08-23 15:08:54	500	14.128	XLON	00276022689EXPA1
2021-08-23 15:08:54	643	14.128	XLON	00276022690EXPA1
2021-08-23 15:08:54	52	14.128	XLON	00276022691EXPA1
2021-08-23 15:08:54	1,056	14.128	XLON	00276022692EXPA1
2021-08-23 15:09:07	714	14.122	CHIX	00276022735EXPA1
2021-08-23 15:09:07	214	14.122	CHIX	00276022738EXPA1
2021-08-23 15:09:07	942	14.122	XLON	00276022736EXPA1
2021-08-23 15:09:15	500	14.118	XLON	00276022768EXPA1
2021-08-23 15:09:15	500	14.120	XLON	00276022769EXPA1
2021-08-23 15:09:15	1,200	14.120	XLON	00276022770EXPA1
2021-08-23 15:09:15	53	14.120	XLON	00276022771EXPA1
2021-08-23 15:10:23	500	14.118	XLON	00276023083EXPA1
2021-08-23 15:10:50	500	14.122	XLON	00276023202EXPA1
2021-08-23 15:10:50	607	14.122	XLON	00276023203EXPA1
2021-08-23 15:10:50	52	14.122	XLON	00276023204EXPA1
2021-08-23 15:10:50	1,072	14.122	XLON	00276023205EXPA1

2021-08-23 15:10:53	890	14.122	XLON	00276023217EXPA1
2021-08-23 15:10:53	230	14.122	XLON	00276023218EXPA1
2021-08-23 15:11:14	20	14.128	XLON	00276023361EXPA1
2021-08-23 15:11:14	1,200	14.128	XLON	00276023362EXPA1
2021-08-23 15:11:14	52	14.128	XLON	00276023363EXPA1
2021-08-23 15:11:23	3	14.128	XLON	00276023388EXPA1
2021-08-23 15:11:29	649	14.128	XLON	00276023403EXPA1
2021-08-23 15:11:29	52	14.128	XLON	00276023404EXPA1
2021-08-23 15:11:29	1,200	14.128	XLON	00276023405EXPA1
2021-08-23 15:11:29	316	14.128	XLON	00276023406EXPA1
2021-08-23 15:11:38	500	14.128	XLON	00276023456EXPA1
2021-08-23 15:11:38	649	14.128	XLON	00276023457EXPA1
2021-08-23 15:11:38	1,058	14.128	XLON	00276023458EXPA1
2021-08-23 15:11:42	132	14.122	XLON	00276023468EXPA1
2021-08-23 15:11:42	524	14.122	XLON	00276023469EXPA1
2021-08-23 15:11:45	272	14.122	CHIX	00276023481EXPA1
2021-08-23 15:12:14	500	14.130	XLON	00276023619EXPA1
2021-08-23 15:12:14	52	14.130	XLON	00276023620EXPA1
2021-08-23 15:13:18	500	14.136	XLON	00276023864EXPA1
2021-08-23 15:13:18	52	14.136	XLON	00276023865EXPA1
2021-08-23 15:13:18	1,200	14.136	XLON	00276023866EXPA1
2021-08-23 15:14:15	258	14.140	BATE	00276024129EXPA1
2021-08-23 15:14:15	280	14.142	CHIX	00276024128EXPA1
2021-08-23 15:15:54	283	14.160	XLON	00276024546EXPA1
2021-08-23 15:16:03	226	14.160	XLON	00276024594EXPA1
2021-08-23 15:16:09	500	14.160	XLON	00276024637EXPA1
2021-08-23 15:16:09	52	14.160	XLON	00276024638EXPA1
2021-08-23 15:16:09	1,200	14.160	XLON	00276024639EXPA1
2021-08-23 15:16:12	199	14.160	XLON	00276024655EXPA1
2021-08-23 15:16:12	637	14.160	XLON	00276024656EXPA1
2021-08-23 15:16:12	291	14.160	XLON	00276024657EXPA1
2021-08-23 15:16:12	52	14.160	XLON	00276024658EXPA1
2021-08-23 15:16:15	500	14.160	XLON	00276024694EXPA1
2021-08-23 15:16:15	52	14.160	XLON	00276024695EXPA1
2021-08-23 15:16:24	500	14.160	XLON	00276024735EXPA1
2021-08-23 15:16:24	52	14.160	XLON	00276024736EXPA1
2021-08-23 15:16:24	619	14.160	XLON	00276024737EXPA1
2021-08-23 15:16:42	2,111	14.166	XLON	00276024791EXPA1
2021-08-23 15:16:44	241	14.164	CHIX	00276024804EXPA1

2021-08-23 15:16:44	53	14.164	CHIX	00276024805EXPA1
2021-08-23 15:16:44	1,134	14.164	CHIX	00276024806EXPA1
2021-08-23 15:16:44	434	14.162	XLON	00276024808EXPA1
2021-08-23 15:16:44	132	14.162	XLON	00276024809EXPA1
2021-08-23 15:16:44	324	14.162	XLON	00276024810EXPA1
2021-08-23 15:16:55	1,200	14.164	XLON	00276024867EXPA1
2021-08-23 15:17:04	500	14.162	XLON	00276024884EXPA1
2021-08-23 15:17:12	1,461	14.160	BATE	00276024930EXPA1
2021-08-23 15:17:13	1,200	14.162	XLON	00276024938EXPA1
2021-08-23 15:17:13	52	14.162	XLON	00276024939EXPA1
2021-08-23 15:17:13	1,078	14.162	XLON	00276024940EXPA1
2021-08-23 15:17:16	1,200	14.162	XLON	00276024951EXPA1
2021-08-23 15:17:16	231	14.162	XLON	00276024952EXPA1
2021-08-23 15:17:57	312	14.158	XLON	00276025184EXPA1
2021-08-23 15:17:57	671	14.158	XLON	00276025185EXPA1
2021-08-23 15:18:02	3	14.156	XLON	00276025210EXPA1
2021-08-23 15:18:08	500	14.152	XLON	00276025326EXPA1
2021-08-23 15:18:08	52	14.152	XLON	00276025327EXPA1
2021-08-23 15:18:29	1,200	14.158	XLON	00276025408EXPA1
2021-08-23 15:18:29	921	14.158	XLON	00276025409EXPA1
2021-08-23 15:18:32	232	14.158	XLON	00276025418EXPA1
2021-08-23 15:18:32	52	14.158	XLON	00276025419EXPA1
2021-08-23 15:18:35	500	14.158	XLON	00276025432EXPA1
2021-08-23 15:18:35	52	14.158	XLON	00276025433EXPA1
2021-08-23 15:18:35	1,200	14.158	XLON	00276025434EXPA1
2021-08-23 15:18:35	368	14.158	XLON	00276025435EXPA1
2021-08-23 15:18:53	272	14.160	XLON	00276025493EXPA1
2021-08-23 15:18:53	219	14.160	XLON	00276025494EXPA1
2021-08-23 15:18:56	2,131	14.158	XLON	00276025525EXPA1
2021-08-23 15:19:05	500	14.162	XLON	00276025574EXPA1
2021-08-23 15:19:08	2,133	14.162	XLON	00276025582EXPA1
2021-08-23 15:19:14	1,200	14.168	XLON	00276025598EXPA1
2021-08-23 15:19:14	231	14.168	XLON	00276025599EXPA1
2021-08-23 15:19:14	184	14.168	XLON	00276025600EXPA1
2021-08-23 15:19:14	184	14.168	XLON	00276025601EXPA1
2021-08-23 15:19:14	184	14.168	XLON	00276025602EXPA1
2021-08-23 15:19:14	154	14.168	XLON	00276025603EXPA1
2021-08-23 15:19:29	717	14.156	CHIX	00276025662EXPA1
2021-08-23 15:19:29	218	14.156	XLON	00276025669EXPA1

2021-08-23 15:19:29	1,200	14.158	XLON	00276025670EXPA1
2021-08-23 15:19:29	200	14.158	XLON	00276025671EXPA1
2021-08-23 15:19:29	532	14.158	XLON	00276025672EXPA1
2021-08-23 15:19:32	91	14.156	XLON	00276025681EXPA1
2021-08-23 15:19:32	264	14.156	XLON	00276025682EXPA1
2021-08-23 15:19:32	181	14.156	XLON	00276025683EXPA1
2021-08-23 15:19:32	498	14.156	XLON	00276025684EXPA1
2021-08-23 15:19:32	414	14.156	XLON	00276025685EXPA1
2021-08-23 15:19:32	481	14.156	XLON	00276025686EXPA1
2021-08-23 15:19:32	221	14.156	XLON	00276025687EXPA1
2021-08-23 15:19:35	16	14.156	XLON	00276025695EXPA1
2021-08-23 15:19:35	312	14.156	XLON	00276025696EXPA1
2021-08-23 15:19:35	267	14.156	XLON	00276025697EXPA1
2021-08-23 15:19:35	500	14.156	XLON	00276025698EXPA1
2021-08-23 15:19:35	498	14.156	XLON	00276025699EXPA1
2021-08-23 15:19:35	426	14.156	XLON	00276025700EXPA1
2021-08-23 15:19:35	128	14.156	XLON	00276025701EXPA1
2021-08-23 15:19:41	500	14.154	XLON	00276025731EXPA1
2021-08-23 15:19:41	370	14.154	XLON	00276025732EXPA1
2021-08-23 15:19:41	203	14.154	XLON	00276025733EXPA1
2021-08-23 15:19:41	260	14.154	XLON	00276025734EXPA1
2021-08-23 15:19:41	500	14.154	XLON	00276025736EXPA1
2021-08-23 15:19:41	314	14.154	XLON	00276025737EXPA1
2021-08-23 15:19:44	500	14.152	XLON	00276025754EXPA1
2021-08-23 15:19:44	245	14.154	XLON	00276025755EXPA1
2021-08-23 15:19:44	51	14.154	XLON	00276025756EXPA1
2021-08-23 15:19:53	500	14.154	XLON	00276025792EXPA1
2021-08-23 15:19:56	500	14.146	XLON	00276025812EXPA1
2021-08-23 15:19:59	1,200	14.146	XLON	00276025822EXPA1
2021-08-23 15:19:59	312	14.146	XLON	00276025823EXPA1
2021-08-23 15:20:08	319	14.148	XLON	00276025870EXPA1
2021-08-23 15:20:32	3	14.154	XLON	00276025963EXPA1
2021-08-23 15:20:32	353	14.154	XLON	00276025964EXPA1
2021-08-23 15:20:32	353	14.154	XLON	00276025965EXPA1
2021-08-23 15:20:32	353	14.154	XLON	00276025966EXPA1
2021-08-23 15:20:32	353	14.154	XLON	00276025967EXPA1
2021-08-23 15:20:32	353	14.154	XLON	00276025968EXPA1
2021-08-23 15:20:32	223	14.154	XLON	00276025969EXPA1
2021-08-23 15:20:35	315	14.152	XLON	00276025978EXPA1

2021-08-23 15:20:35	607	14.154	XLON	00276025979EXPA1
2021-08-23 15:20:44	500	14.152	XLON	00276026012EXPA1
2021-08-23 15:20:47	500	14.152	XLON	00276026020EXPA1
2021-08-23 15:20:47	607	14.154	XLON	00276026021EXPA1
2021-08-23 15:20:50	500	14.152	XLON	00276026058EXPA1
2021-08-23 15:20:50	500	14.152	XLON	00276026062EXPA1
2021-08-23 15:20:50	607	14.154	XLON	00276026065EXPA1
2021-08-23 15:20:53	334	14.152	XLON	00276026077EXPA1
2021-08-23 15:20:56	272	14.152	XLON	00276026098EXPA1
2021-08-23 15:20:56	500	14.152	XLON	00276026099EXPA1
2021-08-23 15:20:56	500	14.152	XLON	00276026100EXPA1
2021-08-23 15:20:56	500	14.152	XLON	00276026101EXPA1
2021-08-23 15:21:02	343	14.146	XLON	00276026135EXPA1
2021-08-23 15:21:02	500	14.148	XLON	00276026136EXPA1
2021-08-23 15:21:02	607	14.148	XLON	00276026137EXPA1
2021-08-23 15:21:04	751	14.142	XLON	00276026152EXPA1
2021-08-23 15:21:18	500	14.138	XLON	00276026235EXPA1
2021-08-23 15:21:18	500	14.138	XLON	00276026236EXPA1
2021-08-23 15:22:22	500	14.148	XLON	00276026557EXPA1
2021-08-23 15:22:22	500	14.148	XLON	00276026558EXPA1
2021-08-23 15:22:40	500	14.148	XLON	00276026610EXPA1
2021-08-23 15:22:46	758	14.140	CHIX	00276026618EXPA1
2021-08-23 15:22:54	500	14.144	XLON	00276026683EXPA1
2021-08-23 15:22:54	221	14.144	XLON	00276026684EXPA1
2021-08-23 15:22:57	500	14.144	XLON	00276026692EXPA1
2021-08-23 15:23:00	500	14.144	XLON	00276026699EXPA1
2021-08-23 15:23:00	494	14.144	XLON	00276026700EXPA1
2021-08-23 15:23:00	500	14.144	XLON	00276026701EXPA1
2021-08-23 15:23:06	6	14.146	XLON	00276026716EXPA1
2021-08-23 15:23:22	201	14.146	XLON	00276026775EXPA1
2021-08-23 15:23:28	3	14.146	XLON	00276026783EXPA1
2021-08-23 15:23:40	2	14.146	XLON	00276026824EXPA1
2021-08-23 15:24:10	327	14.150	XLON	00276026923EXPA1
2021-08-23 15:24:10	135	14.150	XLON	00276026924EXPA1
2021-08-23 15:24:10	218	14.150	XLON	00276026925EXPA1
2021-08-23 15:24:29	789	14.148	BATE	00276027063EXPA1
2021-08-23 15:24:46	174	14.146	XLON	00276027127EXPA1
2021-08-23 15:24:46	239	14.146	XLON	00276027128EXPA1
2021-08-23 15:24:55	204	14.146	XLON	00276027203EXPA1

2021-08-23 15:24:58	1,200	14.146	XLON	00276027231EXPA1
2021-08-23 15:24:58	895	14.146	XLON	00276027232EXPA1
2021-08-23 15:25:07	3	14.146	XLON	00276027283EXPA1
2021-08-23 15:25:31	500	14.148	XLON	00276027486EXPA1
2021-08-23 15:25:34	229	14.148	XLON	00276027492EXPA1
2021-08-23 15:26:01	500	14.150	XLON	00276027583EXPA1
2021-08-23 15:26:17	208	14.144	XLON	00276027710EXPA1
2021-08-23 15:26:17	247	14.144	XLON	00276027711EXPA1
2021-08-23 15:26:20	3	14.144	XLON	00276027721EXPA1
2021-08-23 15:26:23	500	14.142	XLON	00276027727EXPA1
2021-08-23 15:26:23	500	14.142	XLON	00276027728EXPA1
2021-08-23 15:26:23	1,200	14.142	XLON	00276027729EXPA1
2021-08-23 15:26:23	21	14.142	XLON	00276027730EXPA1
2021-08-23 15:26:26	500	14.138	XLON	00276027733EXPA1
2021-08-23 15:26:26	233	14.138	XLON	00276027734EXPA1
2021-08-23 15:26:26	619	14.140	XLON	00276027735EXPA1
2021-08-23 15:26:26	869	14.140	XLON	00276027736EXPA1
2021-08-23 15:26:38	339	14.142	XLON	00276027770EXPA1
2021-08-23 15:26:38	199	14.142	XLON	00276027771EXPA1
2021-08-23 15:26:38	111	14.142	XLON	00276027772EXPA1
2021-08-23 15:26:38	1,200	14.142	XLON	00276027773EXPA1
2021-08-23 15:26:38	380	14.142	XLON	00276027774EXPA1
2021-08-23 15:26:41	120	14.142	XLON	00276027785EXPA1
2021-08-23 15:26:41	1,200	14.142	XLON	00276027786EXPA1
2021-08-23 15:26:41	204	14.142	XLON	00276027787EXPA1
2021-08-23 15:26:41	705	14.142	XLON	00276027788EXPA1
2021-08-23 15:26:52	500	14.138	XLON	00276027901EXPA1
2021-08-23 15:26:52	211	14.140	XLON	00276027902EXPA1
2021-08-23 15:26:52	1,200	14.140	XLON	00276027903EXPA1
2021-08-23 15:26:52	28	14.140	XLON	00276027904EXPA1
2021-08-23 15:27:34	152	14.144	XLON	00276028033EXPA1
2021-08-23 15:27:34	1,424	14.144	XLON	00276028034EXPA1
2021-08-23 15:27:34	71	14.144	XLON	00276028035EXPA1
2021-08-23 15:27:34	81	14.144	XLON	00276028036EXPA1
2021-08-23 15:27:58	81	14.142	CHIX	00276028120EXPA1
2021-08-23 15:27:58	200	14.142	CHIX	00276028121EXPA1
2021-08-23 15:27:58	50	14.142	CHIX	00276028122EXPA1
2021-08-23 15:27:58	600	14.142	CHIX	00276028123EXPA1
2021-08-23 15:27:58	31	14.142	CHIX	00276028124EXPA1

2021-08-23 15:27:58	64	14.142	CHIX	00276028125EXPA1
2021-08-23 15:28:00	538	14.142	CHIX	00276028130EXPA1
2021-08-23 15:28:00	26	14.142	CHIX	00276028131EXPA1
2021-08-23 15:28:00	25	14.142	CHIX	00276028132EXPA1
2021-08-23 15:28:03	11	14.142	XLON	00276028148EXPA1
2021-08-23 15:28:03	451	14.142	XLON	00276028149EXPA1
2021-08-23 15:28:08	187	14.144	XLON	00276028178EXPA1
2021-08-23 15:28:08	160	14.144	XLON	00276028179EXPA1
2021-08-23 15:28:14	800	14.144	XLON	00276028206EXPA1
2021-08-23 15:28:14	272	14.144	XLON	00276028207EXPA1
2021-08-23 15:28:34	500	14.140	XLON	00276028276EXPA1
2021-08-23 15:28:34	65	14.140	XLON	00276028277EXPA1
2021-08-23 15:28:34	227	14.140	XLON	00276028278EXPA1
2021-08-23 15:28:34	306	14.140	XLON	00276028279EXPA1
2021-08-23 15:28:34	227	14.140	XLON	00276028280EXPA1
2021-08-23 15:29:10	1,789	14.142	XLON	00276028439EXPA1
2021-08-23 15:29:34	787	14.140	XLON	00276028540EXPA1
2021-08-23 15:29:37	216	14.140	XLON	00276028556EXPA1
2021-08-23 15:29:48	839	14.142	BATE	00276028622EXPA1
2021-08-23 15:29:48	335	14.142	BATE	00276028623EXPA1
2021-08-23 15:29:48	200	14.140	XLON	00276028624EXPA1
2021-08-23 15:29:50	34	14.140	XLON	00276028644EXPA1
2021-08-23 15:29:50	42	14.140	XLON	00276028645EXPA1
2021-08-23 15:29:50	56	14.140	XLON	00276028646EXPA1
2021-08-23 15:30:00	3	14.140	XLON	00276028680EXPA1
2021-08-23 15:30:00	198	14.140	XLON	00276028681EXPA1
2021-08-23 15:30:00	315	14.140	XLON	00276028682EXPA1
2021-08-23 15:30:00	303	14.140	XLON	00276028683EXPA1
2021-08-23 15:30:15	1,200	14.142	XLON	00276028752EXPA1
2021-08-23 15:30:15	121	14.142	XLON	00276028753EXPA1
2021-08-23 15:30:15	273	14.142	XLON	00276028754EXPA1
2021-08-23 15:30:42	217	14.128	XLON	00276028858EXPA1
2021-08-23 15:30:42	201	14.128	XLON	00276028859EXPA1
2021-08-23 15:30:42	201	14.128	XLON	00276028860EXPA1
2021-08-23 15:30:42	234	14.128	XLON	00276028861EXPA1
2021-08-23 15:30:43	50	14.128	XLON	00276028862EXPA1
2021-08-23 15:30:47	100	14.128	XLON	00276028888EXPA1
2021-08-23 15:30:47	62	14.128	XLON	00276028889EXPA1
2021-08-23 15:30:53	3	14.128	XLON	00276028911EXPA1

2021-08-23 15:31:34	621	14.134	XLON	00276029077EXPA1
2021-08-23 15:31:34	218	14.134	XLON	00276029078EXPA1
2021-08-23 15:31:34	1,343	14.134	XLON	00276029079EXPA1
2021-08-23 15:31:34	500	14.134	XLON	00276029080EXPA1
2021-08-23 15:31:34	716	14.134	XLON	00276029081EXPA1
2021-08-23 15:32:00	25	14.130	XLON	00276029183EXPA1
2021-08-23 15:32:14	310	14.130	XLON	00276029286EXPA1
2021-08-23 15:32:14	252	14.130	XLON	00276029287EXPA1
2021-08-23 15:32:20	284	14.130	XLON	00276029319EXPA1
2021-08-23 15:32:20	309	14.130	XLON	00276029320EXPA1
2021-08-23 15:32:20	208	14.130	XLON	00276029321EXPA1
2021-08-23 15:32:20	600	14.130	XLON	00276029322EXPA1
2021-08-23 15:32:20	396	14.130	XLON	00276029323EXPA1
2021-08-23 15:32:40	260	14.130	XLON	00276029456EXPA1
2021-08-23 15:32:40	202	14.130	XLON	00276029457EXPA1
2021-08-23 15:32:40	1,144	14.130	XLON	00276029458EXPA1
2021-08-23 15:32:52	500	14.130	BATE	00276029495EXPA1
2021-08-23 15:33:16	143	14.130	XLON	00276029629EXPA1
2021-08-23 15:33:16	1,000	14.130	XLON	00276029630EXPA1
2021-08-23 15:33:18	306	14.130	XLON	00276029645EXPA1
2021-08-23 15:33:19	126	14.130	XLON	00276029650EXPA1
2021-08-23 15:33:22	57	14.130	XLON	00276029665EXPA1
2021-08-23 15:33:37	24	14.130	CHIX	00276029746EXPA1
2021-08-23 15:33:39	6	14.130	XLON	00276029774EXPA1
2021-08-23 15:33:44	62	14.132	CHIX	00276029800EXPA1
2021-08-23 15:33:44	143	14.132	CHIX	00276029801EXPA1
2021-08-23 15:33:44	144	14.132	CHIX	00276029802EXPA1
2021-08-23 15:33:44	93	14.132	CHIX	00276029803EXPA1
2021-08-23 15:33:54	1,153	14.134	CHIX	00276029837EXPA1
2021-08-23 15:33:54	2,221	14.132	XLON	00276029838EXPA1
2021-08-23 15:34:16	44	14.130	XLON	00276030031EXPA1
2021-08-23 15:34:16	1,438	14.130	XLON	00276030032EXPA1
2021-08-23 15:34:16	53	14.130	XLON	00276030033EXPA1
2021-08-23 15:34:16	42	14.130	XLON	00276030034EXPA1
2021-08-23 15:34:44	500	14.136	XLON	00276030119EXPA1
2021-08-23 15:34:44	3	14.136	XLON	00276030120EXPA1
2021-08-23 15:34:47	119	14.136	XLON	00276030137EXPA1
2021-08-23 15:34:47	891	14.136	XLON	00276030138EXPA1
2021-08-23 15:34:48	38	14.136	XLON	00276030139EXPA1

2021-08-23 15:34:48	43	14.136	XLON	00276030140EXPA1
2021-08-23 15:34:48	38	14.136	XLON	00276030141EXPA1
2021-08-23 15:35:33	927	14.132	XLON	00276030380EXPA1
2021-08-23 15:35:33	698	14.132	XLON	00276030381EXPA1
2021-08-23 15:35:33	365	14.132	XLON	00276030382EXPA1
2021-08-23 15:35:33	259	14.132	XLON	00276030383EXPA1
2021-08-23 15:35:33	9	14.132	XLON	00276030384EXPA1
2021-08-23 15:36:02	2	14.142	XLON	00276030578EXPA1
2021-08-23 15:36:04	49	14.142	XLON	00276030593EXPA1
2021-08-23 15:36:04	2,010	14.142	XLON	00276030594EXPA1
2021-08-23 15:36:14	45	14.138	CHIX	00276030637EXPA1
2021-08-23 15:36:14	128	14.138	CHIX	00276030638EXPA1
2021-08-23 15:36:14	46	14.138	CHIX	00276030639EXPA1
2021-08-23 15:36:14	125	14.138	CHIX	00276030640EXPA1
2021-08-23 15:36:30	1,596	14.140	XLON	00276030732EXPA1
2021-08-23 15:37:00	21	14.136	XLON	00276030846EXPA1
2021-08-23 15:37:02	88	14.136	XLON	00276030847EXPA1
2021-08-23 15:37:02	563	14.136	XLON	00276030862EXPA1
2021-08-23 15:37:02	301	14.136	XLON	00276030863EXPA1
2021-08-23 15:37:02	563	14.136	XLON	00276030864EXPA1
2021-08-23 15:37:40	486	14.148	XLON	00276031004EXPA1
2021-08-23 15:37:40	1,200	14.148	XLON	00276031005EXPA1
2021-08-23 15:37:40	471	14.148	XLON	00276031006EXPA1
2021-08-23 15:38:11	124	14.148	XLON	00276031137EXPA1
2021-08-23 15:38:11	842	14.148	XLON	00276031138EXPA1
2021-08-23 15:38:11	578	14.148	XLON	00276031139EXPA1
2021-08-23 15:38:51	2,153	14.148	XLON	00276031318EXPA1
2021-08-23 15:39:16	962	14.152	XLON	00276031463EXPA1
2021-08-23 15:39:20	100	14.152	XLON	00276031488EXPA1
2021-08-23 15:39:20	456	14.152	XLON	00276031497EXPA1
2021-08-23 15:39:36	12	14.152	BATE	00276031562EXPA1
2021-08-23 15:39:36	88	14.152	BATE	00276031563EXPA1
2021-08-23 15:39:36	30	14.152	BATE	00276031564EXPA1
2021-08-23 15:39:36	800	14.152	BATE	00276031567EXPA1
2021-08-23 15:39:36	52	14.152	BATE	00276031568EXPA1
2021-08-23 15:39:36	20	14.152	BATE	00276031569EXPA1
2021-08-23 15:39:36	592	14.152	BATE	00276031570EXPA1
2021-08-23 15:39:36	1,060	14.152	XLON	00276031565EXPA1
2021-08-23 15:39:59	3	14.150	XLON	00276031680EXPA1

2021-08-23 15:39:59	3	14.150	XLON	00276031681EXPA1
2021-08-23 15:40:02	1,202	14.152	XLON	00276031698EXPA1
2021-08-23 15:40:02	206	14.152	XLON	00276031699EXPA1
2021-08-23 15:40:02	45	14.152	XLON	00276031700EXPA1
2021-08-23 15:40:02	106	14.152	XLON	00276031701EXPA1
2021-08-23 15:40:12	1,523	14.152	CHIX	00276031775EXPA1
2021-08-23 15:40:33	653	14.152	XLON	00276031918EXPA1
2021-08-23 15:40:33	216	14.152	XLON	00276031919EXPA1
2021-08-23 15:40:33	132	14.152	XLON	00276031920EXPA1
2021-08-23 15:40:33	632	14.152	XLON	00276031921EXPA1
2021-08-23 15:40:59	986	14.142	XLON	00276032064EXPA1
2021-08-23 15:41:15	239	14.136	XLON	00276032164EXPA1
2021-08-23 15:41:15	500	14.138	XLON	00276032165EXPA1
2021-08-23 15:41:15	607	14.138	XLON	00276032166EXPA1
2021-08-23 15:41:15	257	14.138	XLON	00276032167EXPA1
2021-08-23 15:41:47	62	14.132	XLON	00276032344EXPA1
2021-08-23 15:41:47	542	14.132	XLON	00276032345EXPA1
2021-08-23 15:41:47	452	14.132	XLON	00276032346EXPA1
2021-08-23 15:41:47	542	14.132	XLON	00276032347EXPA1
2021-08-23 15:42:25	56	14.128	XLON	00276032539EXPA1
2021-08-23 15:42:28	500	14.128	XLON	00276032545EXPA1
2021-08-23 15:42:31	500	14.128	XLON	00276032549EXPA1
2021-08-23 15:42:41	500	14.128	XLON	00276032581EXPA1
2021-08-23 15:42:41	3	14.128	XLON	00276032582EXPA1
2021-08-23 15:42:41	2	14.128	XLON	00276032583EXPA1
2021-08-23 15:42:41	64	14.128	XLON	00276032584EXPA1
2021-08-23 15:42:41	913	14.128	XLON	00276032585EXPA1
2021-08-23 15:42:41	515	14.128	XLON	00276032586EXPA1
2021-08-23 15:42:50	575	14.124	CHIX	00276032619EXPA1
2021-08-23 15:42:50	119	14.124	CHIX	00276032620EXPA1
2021-08-23 15:42:50	25	14.124	CHIX	00276032621EXPA1
2021-08-23 15:43:13	814	14.124	XLON	00276032726EXPA1
2021-08-23 15:43:13	780	14.124	XLON	00276032727EXPA1
2021-08-23 15:43:38	185	14.132	XLON	00276032825EXPA1
2021-08-23 15:43:40	1,340	14.132	XLON	00276032829EXPA1
2021-08-23 15:44:08	172	14.134	XLON	00276032982EXPA1
2021-08-23 15:44:08	1,348	14.134	XLON	00276032983EXPA1
2021-08-23 15:44:45	246	14.130	BATE	00276033118EXPA1
2021-08-23 15:44:45	1,686	14.130	XLON	00276033119EXPA1

2021-08-23 15:45:03	3	14.132	XLON	00276033236EXPA1
2021-08-23 15:45:33	2,607	14.134	XLON	00276033334EXPA1
2021-08-23 15:45:43	30	14.132	BATE	00276033415EXPA1
2021-08-23 15:45:43	816	14.132	BATE	00276033416EXPA1
2021-08-23 15:45:55	210	14.140	XLON	00276033471EXPA1
2021-08-23 15:45:55	909	14.140	XLON	00276033472EXPA1
2021-08-23 15:45:55	296	14.140	XLON	00276033473EXPA1
2021-08-23 15:45:55	106	14.140	XLON	00276033474EXPA1
2021-08-23 15:46:19	500	14.140	XLON	00276033577EXPA1
2021-08-23 15:46:19	2	14.140	XLON	00276033578EXPA1
2021-08-23 15:46:19	2	14.140	XLON	00276033579EXPA1
2021-08-23 15:46:19	210	14.140	XLON	00276033580EXPA1
2021-08-23 15:46:19	840	14.140	XLON	00276033581EXPA1
2021-08-23 15:46:51	813	14.142	XLON	00276033725EXPA1
2021-08-23 15:46:51	186	14.142	XLON	00276033727EXPA1
2021-08-23 15:46:51	606	14.142	XLON	00276033728EXPA1
2021-08-23 15:47:31	263	14.142	XLON	00276033882EXPA1
2021-08-23 15:47:31	1,773	14.142	XLON	00276033883EXPA1
2021-08-23 15:47:55	500	14.140	XLON	00276033967EXPA1
2021-08-23 15:47:55	313	14.140	XLON	00276033968EXPA1
2021-08-23 15:47:55	299	14.140	XLON	00276033969EXPA1
2021-08-23 15:48:24	898	14.148	CHIX	00276034061EXPA1
2021-08-23 15:48:26	2,041	14.148	XLON	00276034067EXPA1
2021-08-23 15:48:27	667	14.148	CHIX	00276034074EXPA1
2021-08-23 15:49:04	210	14.154	XLON	00276034286EXPA1
2021-08-23 15:49:04	487	14.154	XLON	00276034287EXPA1
2021-08-23 15:49:04	604	14.154	XLON	00276034288EXPA1
2021-08-23 15:49:04	257	14.154	XLON	00276034289EXPA1
2021-08-23 15:49:04	506	14.154	XLON	00276034290EXPA1
2021-08-23 15:49:04	3	14.154	XLON	00276034291EXPA1
2021-08-23 15:49:30	16	14.156	XLON	00276034443EXPA1
2021-08-23 15:49:30	667	14.156	XLON	00276034444EXPA1
2021-08-23 15:49:30	667	14.156	XLON	00276034445EXPA1
2021-08-23 15:49:30	153	14.156	XLON	00276034446EXPA1
2021-08-23 15:49:30	69	14.156	XLON	00276034447EXPA1
2021-08-23 15:49:59	666	14.154	XLON	00276034587EXPA1
2021-08-23 15:49:59	393	14.154	XLON	00276034588EXPA1
2021-08-23 15:49:59	246	14.154	XLON	00276034589EXPA1
2021-08-23 15:49:59	229	14.154	XLON	00276034590EXPA1

2021-08-23 15:50:37	500	14.164	XLON	00276034817EXPA1
2021-08-23 15:50:37	500	14.164	XLON	00276034818EXPA1
2021-08-23 15:50:37	29	14.164	XLON	00276034819EXPA1
2021-08-23 15:50:37	24	14.164	XLON	00276034820EXPA1
2021-08-23 15:50:37	500	14.164	XLON	00276034821EXPA1
2021-08-23 15:50:37	29	14.164	XLON	00276034822EXPA1
2021-08-23 15:50:37	24	14.164	XLON	00276034823EXPA1
2021-08-23 15:50:37	500	14.164	XLON	00276034824EXPA1
2021-08-23 15:50:37	48	14.164	XLON	00276034825EXPA1
2021-08-23 15:51:13	172	14.166	XLON	00276034961EXPA1
2021-08-23 15:51:13	338	14.168	XLON	00276034965EXPA1
2021-08-23 15:51:13	550	14.168	XLON	00276034966EXPA1
2021-08-23 15:51:13	603	14.168	XLON	00276034967EXPA1
2021-08-23 15:52:10	267	14.180	XLON	00276035215EXPA1
2021-08-23 15:52:10	239	14.180	XLON	00276035216EXPA1
2021-08-23 15:52:10	500	14.180	XLON	00276035217EXPA1
2021-08-23 15:52:10	500	14.180	XLON	00276035218EXPA1
2021-08-23 15:52:10	1,720	14.180	XLON	00276035219EXPA1
2021-08-23 15:52:49	291	14.176	XLON	00276035477EXPA1
2021-08-23 15:52:49	2	14.176	XLON	00276035478EXPA1
2021-08-23 15:52:49	210	14.176	XLON	00276035479EXPA1
2021-08-23 15:52:49	1,711	14.176	XLON	00276035480EXPA1
2021-08-23 15:53:11	48	14.176	CHIX	00276035577EXPA1
2021-08-23 15:53:11	59	14.176	CHIX	00276035578EXPA1
2021-08-23 15:53:11	89	14.176	CHIX	00276035579EXPA1
2021-08-23 15:53:11	99	14.176	CHIX	00276035580EXPA1
2021-08-23 15:53:11	113	14.176	CHIX	00276035581EXPA1
2021-08-23 15:53:12	317	14.178	XLON	00276035582EXPA1
2021-08-23 15:53:12	181	14.178	XLON	00276035583EXPA1
2021-08-23 15:53:12	27	14.178	XLON	00276035584EXPA1
2021-08-23 15:53:12	27	14.178	XLON	00276035585EXPA1
2021-08-23 15:53:12	11	14.178	XLON	00276035586EXPA1
2021-08-23 15:53:12	259	14.178	XLON	00276035587EXPA1
2021-08-23 15:53:12	2	14.178	XLON	00276035588EXPA1
2021-08-23 15:53:12	285	14.178	XLON	00276035589EXPA1
2021-08-23 15:53:12	220	14.178	XLON	00276035590EXPA1
2021-08-23 15:53:12	284	14.178	XLON	00276035591EXPA1
2021-08-23 15:53:37	23	14.180	XLON	00276035738EXPA1
2021-08-23 15:53:37	18	14.180	XLON	00276035739EXPA1

2021-08-23 15:53:51	1,250	14.180	XLON	00276035808EXPA1
2021-08-23 15:54:02	619	14.180	XLON	00276035864EXPA1
2021-08-23 15:54:02	176	14.180	XLON	00276035865EXPA1
2021-08-23 15:54:22	500	14.180	XLON	00276035964EXPA1
2021-08-23 15:54:22	1,583	14.180	XLON	00276035966EXPA1
2021-08-23 15:54:58	2,005	14.184	XLON	00276036115EXPA1
2021-08-23 15:54:59	462	14.182	BATE	00276036117EXPA1
2021-08-23 15:55:24	310	14.186	XLON	00276036227EXPA1
2021-08-23 15:55:24	30	14.186	XLON	00276036228EXPA1
2021-08-23 15:55:24	30	14.186	XLON	00276036229EXPA1
2021-08-23 15:55:24	253	14.186	XLON	00276036230EXPA1
2021-08-23 15:55:39	753	14.186	XLON	00276036302EXPA1
2021-08-23 15:55:48	3	14.186	CHIX	00276036320EXPA1
2021-08-23 15:55:48	2	14.186	CHIX	00276036321EXPA1
2021-08-23 15:55:48	700	14.186	CHIX	00276036322EXPA1
2021-08-23 15:55:48	800	14.186	CHIX	00276036323EXPA1
2021-08-23 15:55:48	152	14.186	CHIX	00276036324EXPA1
2021-08-23 15:56:09	168	14.186	XLON	00276036443EXPA1
2021-08-23 15:56:10	800	14.186	BATE	00276036447EXPA1
2021-08-23 15:56:10	500	14.186	BATE	00276036448EXPA1
2021-08-23 15:56:10	244	14.186	BATE	00276036450EXPA1
2021-08-23 15:56:10	377	14.186	XLON	00276036446EXPA1
2021-08-23 15:56:10	579	14.186	XLON	00276036449EXPA1
2021-08-23 15:56:10	175	14.186	XLON	00276036451EXPA1
2021-08-23 15:56:10	1,195	14.186	XLON	00276036452EXPA1
2021-08-23 15:56:32	1,200	14.184	XLON	00276036583EXPA1
2021-08-23 15:56:48	170	14.184	XLON	00276036659EXPA1
2021-08-23 15:56:48	152	14.184	XLON	00276036667EXPA1
2021-08-23 15:57:18	2,400	14.190	XLON	00276036824EXPA1
2021-08-23 15:57:18	401	14.190	XLON	00276036825EXPA1
2021-08-23 15:57:52	650	14.188	XLON	00276036939EXPA1
2021-08-23 15:57:58	2	14.188	XLON	00276036969EXPA1
2021-08-23 15:58:05	66	14.188	XLON	00276036995EXPA1
2021-08-23 15:58:05	922	14.188	XLON	00276036996EXPA1
2021-08-23 15:58:05	575	14.188	XLON	00276036997EXPA1
2021-08-23 15:58:31	1,715	14.188	XLON	00276037148EXPA1
2021-08-23 15:59:13	913	14.196	XLON	00276037332EXPA1
2021-08-23 15:59:13	496	14.196	XLON	00276037333EXPA1
2021-08-23 15:59:13	762	14.196	XLON	00276037334EXPA1

2021-08-23 15:59:30	1,113	14.196	XLON	00276037413EXPA1
2021-08-23 15:59:34	800	14.192	CHIX	00276037504EXPA1
2021-08-23 15:59:34	20	14.192	CHIX	00276037505EXPA1
2021-08-23 15:59:34	176	14.192	CHIX	00276037507EXPA1
2021-08-23 15:59:34	224	14.192	XLON	00276037506EXPA1
2021-08-23 15:59:34	329	14.192	XLON	00276037508EXPA1
2021-08-23 15:59:59	3	14.194	XLON	00276037799EXPA1
2021-08-23 15:59:59	1,712	14.194	XLON	00276037800EXPA1
2021-08-23 16:00:22	1,217	14.192	XLON	00276037969EXPA1
2021-08-23 16:00:49	1,923	14.204	XLON	00276038147EXPA1
2021-08-23 16:01:19	3	14.204	XLON	00276038263EXPA1
2021-08-23 16:01:19	133	14.204	XLON	00276038264EXPA1
2021-08-23 16:01:25	2	14.204	XLON	00276038311EXPA1
2021-08-23 16:01:25	116	14.204	XLON	00276038312EXPA1
2021-08-23 16:01:25	125	14.204	XLON	00276038313EXPA1
2021-08-23 16:01:25	7	14.204	XLON	00276038314EXPA1
2021-08-23 16:01:28	2,095	14.204	XLON	00276038331EXPA1
2021-08-23 16:01:51	174	14.206	CHIX	00276038481EXPA1
2021-08-23 16:01:51	782	14.206	CHIX	00276038485EXPA1
2021-08-23 16:01:51	562	14.206	XLON	00276038482EXPA1
2021-08-23 16:01:51	252	14.206	XLON	00276038483EXPA1
2021-08-23 16:01:51	144	14.206	XLON	00276038484EXPA1
2021-08-23 16:01:51	32	14.206	XLON	00276038486EXPA1
2021-08-23 16:01:51	637	14.206	XLON	00276038487EXPA1
2021-08-23 16:01:51	78	14.206	XLON	00276038488EXPA1
2021-08-23 16:01:52	1,042	14.200	BATE	00276038493EXPA1
2021-08-23 16:02:18	38	14.198	XLON	00276038591EXPA1
2021-08-23 16:02:18	347	14.198	XLON	00276038592EXPA1
2021-08-23 16:02:18	1,063	14.198	XLON	00276038593EXPA1
2021-08-23 16:02:18	347	14.198	XLON	00276038594EXPA1
2021-08-23 16:03:23	751	14.200	XLON	00276038961EXPA1
2021-08-23 16:03:23	591	14.200	XLON	00276038962EXPA1
2021-08-23 16:03:23	780	14.202	XLON	00276038963EXPA1
2021-08-23 16:03:23	744	14.202	XLON	00276038964EXPA1
2021-08-23 16:03:23	639	14.202	XLON	00276038965EXPA1
2021-08-23 16:03:23	500	14.202	XLON	00276038966EXPA1
2021-08-23 16:03:23	142	14.202	XLON	00276038967EXPA1
2021-08-23 16:03:27	474	14.192	CHIX	00276038976EXPA1
2021-08-23 16:03:46	276	14.192	XLON	00276039049EXPA1

2021-08-23 16:03:46	1,516	14.192	XLON	00276039050EXPA1
2021-08-23 16:04:28	843	14.186	BATE	00276039268EXPA1
2021-08-23 16:04:28	800	14.188	XLON	00276039263EXPA1
2021-08-23 16:04:28	960	14.188	XLON	00276039264EXPA1
2021-08-23 16:04:28	528	14.188	XLON	00276039267EXPA1
2021-08-23 16:05:16	297	14.194	XLON	00276039506EXPA1
2021-08-23 16:05:16	3,048	14.194	XLON	00276039507EXPA1
2021-08-23 16:05:33	1,143	14.190	XLON	00276039599EXPA1
2021-08-23 16:05:36	876	14.186	CHIX	00276039600EXPA1
2021-08-23 16:05:54	3	14.184	XLON	00276039660EXPA1
2021-08-23 16:05:54	3	14.184	XLON	00276039661EXPA1
2021-08-23 16:05:54	2	14.184	XLON	00276039662EXPA1
2021-08-23 16:06:05	1,543	14.186	XLON	00276039766EXPA1
2021-08-23 16:06:19	500	14.180	XLON	00276039835EXPA1
2021-08-23 16:06:28	910	14.174	XLON	00276039886EXPA1
2021-08-23 16:06:45	3	14.170	XLON	00276039953EXPA1
2021-08-23 16:06:45	500	14.172	XLON	00276039954EXPA1
2021-08-23 16:06:45	280	14.172	XLON	00276039955EXPA1
2021-08-23 16:06:48	142	14.168	XLON	00276039960EXPA1
2021-08-23 16:06:48	235	14.168	XLON	00276039961EXPA1
2021-08-23 16:06:48	436	14.168	XLON	00276039962EXPA1
2021-08-23 16:06:48	203	14.168	XLON	00276039963EXPA1
2021-08-23 16:07:10	500	14.162	XLON	00276040092EXPA1
2021-08-23 16:07:20	500	14.162	XLON	00276040144EXPA1
2021-08-23 16:07:20	729	14.162	XLON	00276040145EXPA1
2021-08-23 16:07:20	595	14.162	XLON	00276040146EXPA1
2021-08-23 16:07:51	825	14.158	XLON	00276040304EXPA1
2021-08-23 16:07:51	675	14.158	XLON	00276040305EXPA1
2021-08-23 16:07:51	100	14.158	XLON	00276040306EXPA1
2021-08-23 16:08:10	729	14.160	XLON	00276040412EXPA1
2021-08-23 16:08:10	185	14.160	XLON	00276040413EXPA1
2021-08-23 16:08:10	719	14.160	XLON	00276040414EXPA1
2021-08-23 16:08:29	93	14.154	BATE	00276040494EXPA1
2021-08-23 16:08:29	59	14.154	BATE	00276040495EXPA1
2021-08-23 16:08:29	38	14.154	BATE	00276040499EXPA1
2021-08-23 16:08:30	25	14.154	BATE	00276040506EXPA1
2021-08-23 16:08:30	30	14.154	BATE	00276040507EXPA1
2021-08-23 16:08:30	96	14.154	BATE	00276040508EXPA1
2021-08-23 16:08:30	44	14.154	BATE	00276040509EXPA1

2021-08-23 16:08:30	28	14.154	BATE	00276040510EXPA1
2021-08-23 16:08:30	36	14.154	BATE	00276040511EXPA1
2021-08-23 16:08:30	32	14.154	BATE	00276040512EXPA1
2021-08-23 16:08:36	500	14.158	XLON	00276040548EXPA1
2021-08-23 16:08:36	500	14.158	XLON	00276040549EXPA1
2021-08-23 16:08:36	279	14.158	XLON	00276040550EXPA1
2021-08-23 16:08:36	293	14.158	XLON	00276040551EXPA1
2021-08-23 16:09:33	48	14.160	XLON	00276040836EXPA1
2021-08-23 16:09:33	800	14.160	XLON	00276040837EXPA1
2021-08-23 16:09:33	47	14.160	XLON	00276040838EXPA1
2021-08-23 16:09:33	1,561	14.160	XLON	00276040839EXPA1
2021-08-23 16:09:34	189	14.160	XLON	00276040840EXPA1
2021-08-23 16:09:34	209	14.160	XLON	00276040841EXPA1
2021-08-23 16:09:34	189	14.160	XLON	00276040842EXPA1
2021-08-23 16:09:52	500	14.160	XLON	00276040972EXPA1
2021-08-23 16:09:52	773	14.160	XLON	00276040973EXPA1
2021-08-23 16:09:52	2	14.160	XLON	00276040974EXPA1
2021-08-23 16:10:09	1,035	14.164	XLON	00276041055EXPA1
2021-08-23 16:10:32	1,257	14.166	XLON	00276041176EXPA1
2021-08-23 16:10:32	391	14.166	XLON	00276041177EXPA1
2021-08-23 16:10:40	700	14.164	CHIX	00276041228EXPA1
2021-08-23 16:10:40	154	14.164	CHIX	00276041229EXPA1
2021-08-23 16:10:40	65	14.164	CHIX	00276041230EXPA1
2021-08-23 16:10:40	124	14.164	CHIX	00276041231EXPA1
2021-08-23 16:10:40	180	14.164	CHIX	00276041232EXPA1
2021-08-23 16:10:40	124	14.164	CHIX	00276041233EXPA1
2021-08-23 16:10:40	124	14.164	CHIX	00276041234EXPA1
2021-08-23 16:10:40	63	14.164	CHIX	00276041235EXPA1
2021-08-23 16:10:40	120	14.164	CHIX	00276041236EXPA1
2021-08-23 16:10:40	3	14.164	CHIX	00276041237EXPA1
2021-08-23 16:11:02	1,200	14.172	XLON	00276041350EXPA1
2021-08-23 16:11:02	229	14.172	XLON	00276041351EXPA1
2021-08-23 16:11:02	12	14.172	XLON	00276041353EXPA1
2021-08-23 16:11:03	3	14.172	XLON	00276041366EXPA1
2021-08-23 16:11:20	200	14.176	XLON	00276041456EXPA1
2021-08-23 16:11:20	226	14.176	XLON	00276041458EXPA1
2021-08-23 16:11:20	600	14.176	XLON	00276041460EXPA1
2021-08-23 16:11:20	774	14.176	XLON	00276041461EXPA1
2021-08-23 16:11:43	500	14.176	XLON	00276041553EXPA1

2021-08-23 16:11:43	52	14.176	XLON	00276041554EXPA1
2021-08-23 16:11:46	152	14.176	XLON	00276041558EXPA1
2021-08-23 16:11:46	811	14.176	XLON	00276041559EXPA1
2021-08-23 16:12:07	5	14.172	XLON	00276041707EXPA1
2021-08-23 16:12:07	135	14.172	XLON	00276041708EXPA1
2021-08-23 16:12:07	347	14.172	XLON	00276041709EXPA1
2021-08-23 16:12:08	247	14.172	XLON	00276041710EXPA1
2021-08-23 16:12:08	100	14.172	XLON	00276041711EXPA1
2021-08-23 16:12:08	296	14.172	XLON	00276041712EXPA1
2021-08-23 16:12:10	120	14.168	XLON	00276041732EXPA1
2021-08-23 16:12:10	185	14.168	XLON	00276041737EXPA1
2021-08-23 16:12:10	103	14.168	XLON	00276041738EXPA1
2021-08-23 16:12:54	48	14.172	CHIX	00276041954EXPA1
2021-08-23 16:12:54	210	14.172	CHIX	00276041955EXPA1
2021-08-23 16:12:58	44	14.172	CHIX	00276041965EXPA1
2021-08-23 16:12:58	186	14.172	CHIX	00276041967EXPA1
2021-08-23 16:13:19	195	14.174	XLON	00276042084EXPA1
2021-08-23 16:13:22	170	14.174	XLON	00276042089EXPA1
2021-08-23 16:13:22	441	14.174	XLON	00276042090EXPA1
2021-08-23 16:13:22	203	14.174	XLON	00276042091EXPA1
2021-08-23 16:13:22	800	14.174	XLON	00276042092EXPA1
2021-08-23 16:13:22	2,515	14.174	XLON	00276042093EXPA1
2021-08-23 16:13:47	840	14.176	XLON	00276042239EXPA1
2021-08-23 16:13:50	1,044	14.176	XLON	00276042251EXPA1
2021-08-23 16:14:02	2	14.176	BATE	00276042315EXPA1
2021-08-23 16:14:02	3	14.176	BATE	00276042316EXPA1
2021-08-23 16:14:04	110	14.176	BATE	00276042340EXPA1
2021-08-23 16:14:04	92	14.176	BATE	00276042341EXPA1
2021-08-23 16:14:04	900	14.176	BATE	00276042342EXPA1
2021-08-23 16:14:04	469	14.176	BATE	00276042343EXPA1
2021-08-23 16:14:43	742	14.172	XLON	00276042560EXPA1
2021-08-23 16:14:43	1,960	14.172	XLON	00276042561EXPA1
2021-08-23 16:15:21	3	14.180	XLON	00276042780EXPA1
2021-08-23 16:15:22	3	14.180	XLON	00276042781EXPA1
2021-08-23 16:15:22	1,426	14.180	XLON	00276042782EXPA1
2021-08-23 16:15:22	179	14.180	XLON	00276042783EXPA1
2021-08-23 16:15:22	160	14.180	XLON	00276042784EXPA1
2021-08-23 16:15:22	24	14.180	XLON	00276042785EXPA1
2021-08-23 16:15:22	508	14.180	XLON	00276042786EXPA1

2021-08-23 16:15:22	670	14.180	XLON	00276042787EXPA1
2021-08-23 16:15:48	200	14.180	XLON	00276042922EXPA1
2021-08-23 16:15:48	360	14.182	XLON	00276042923EXPA1
2021-08-23 16:15:48	550	14.182	XLON	00276042924EXPA1
2021-08-23 16:15:48	280	14.182	XLON	00276042925EXPA1
2021-08-23 16:15:48	167	14.182	XLON	00276042926EXPA1
2021-08-23 16:16:02	500	14.180	XLON	00276043013EXPA1
2021-08-23 16:16:02	1,061	14.180	XLON	00276043015EXPA1
2021-08-23 16:16:25	1,200	14.180	XLON	00276043182EXPA1
2021-08-23 16:16:29	33	14.180	XLON	00276043199EXPA1
2021-08-23 16:16:30	317	14.180	XLON	00276043215EXPA1
2021-08-23 16:16:57	831	14.180	CHIX	00276043384EXPA1
2021-08-23 16:16:59	2	14.180	CHIX	00276043395EXPA1
2021-08-23 16:17:02	351	14.180	CHIX	00276043430EXPA1
2021-08-23 16:17:15	328	14.180	CHIX	00276043500EXPA1
2021-08-23 16:17:15	500	14.180	XLON	00276043502EXPA1
2021-08-23 16:17:15	500	14.180	XLON	00276043503EXPA1
2021-08-23 16:17:15	581	14.180	XLON	00276043504EXPA1
2021-08-23 16:17:20	2,059	14.180	XLON	00276043518EXPA1
2021-08-23 16:17:46	232	14.180	XLON	00276043650EXPA1
2021-08-23 16:17:46	184	14.180	XLON	00276043651EXPA1
2021-08-23 16:17:46	324	14.180	XLON	00276043652EXPA1
2021-08-23 16:17:49	76	14.180	XLON	00276043670EXPA1
2021-08-23 16:17:49	167	14.180	XLON	00276043671EXPA1
2021-08-23 16:17:50	12	14.180	XLON	00276043688EXPA1
2021-08-23 16:17:52	500	14.176	BATE	00276043695EXPA1
2021-08-23 16:17:52	84	14.176	BATE	00276043697EXPA1
2021-08-23 16:17:52	531	14.180	XLON	00276043694EXPA1
2021-08-23 16:18:33	1,308	14.176	XLON	00276043954EXPA1
2021-08-23 16:18:33	1,285	14.176	XLON	00276043955EXPA1
2021-08-23 16:19:09	446	14.174	BATE	00276044130EXPA1
2021-08-23 16:19:09	136	14.174	BATE	00276044131EXPA1
2021-08-23 16:19:09	2,554	14.174	XLON	00276044132EXPA1
2021-08-23 16:19:09	500	14.174	XLON	00276044133EXPA1
2021-08-23 16:19:11	102	14.174	XLON	00276044141EXPA1
2021-08-23 16:19:32	172	14.170	XLON	00276044301EXPA1
2021-08-23 16:19:32	28	14.170	XLON	00276044303EXPA1
2021-08-23 16:19:32	400	14.170	XLON	00276044310EXPA1
2021-08-23 16:19:33	86	14.170	XLON	00276044317EXPA1

2021-08-23 16:19:33	105	14.170	XLON	00276044318EXPA1
2021-08-23 16:19:33	119	14.170	XLON	00276044319EXPA1
2021-08-23 16:19:33	163	14.170	XLON	00276044320EXPA1
2021-08-23 16:19:48	22	14.164	XLON	00276044418EXPA1
2021-08-23 16:20:00	4	14.170	XLON	00276044486EXPA1
2021-08-23 16:20:01	125	14.170	XLON	00276044487EXPA1
2021-08-23 16:20:01	784	14.170	XLON	00276044493EXPA1
2021-08-23 16:20:01	49	14.170	XLON	00276044494EXPA1
2021-08-23 16:20:01	70	14.170	XLON	00276044495EXPA1
2021-08-23 16:20:14	4	14.174	XLON	00276044604EXPA1
2021-08-23 16:20:24	292	14.174	XLON	00276044688EXPA1
2021-08-23 16:20:26	3,347	14.176	XLON	00276044701EXPA1
2021-08-23 16:21:19	3	14.186	XLON	00276045047EXPA1
2021-08-23 16:21:21	493	14.186	XLON	00276045051EXPA1
2021-08-23 16:21:21	165	14.186	XLON	00276045052EXPA1
2021-08-23 16:21:21	2,074	14.186	XLON	00276045053EXPA1
2021-08-23 16:21:21	681	14.186	XLON	00276045054EXPA1
2021-08-23 16:21:23	233	14.184	CHIX	00276045069EXPA1
2021-08-23 16:21:25	19	14.184	CHIX	00276045094EXPA1
2021-08-23 16:21:52	12	14.188	CHIX	00276045235EXPA1
2021-08-23 16:21:54	1,568	14.188	CHIX	00276045256EXPA1
2021-08-23 16:21:56	500	14.190	XLON	00276045270EXPA1
2021-08-23 16:21:56	500	14.190	XLON	00276045271EXPA1
2021-08-23 16:21:56	500	14.190	XLON	00276045272EXPA1
2021-08-23 16:21:56	500	14.190	XLON	00276045273EXPA1
2021-08-23 16:22:00	255	14.190	XLON	00276045310EXPA1
2021-08-23 16:22:00	97	14.190	XLON	00276045311EXPA1
2021-08-23 16:22:09	44	14.190	XLON	00276045353EXPA1
2021-08-23 16:22:13	328	14.192	XLON	00276045386EXPA1
2021-08-23 16:22:13	210	14.192	XLON	00276045387EXPA1
2021-08-23 16:22:13	715	14.192	XLON	00276045388EXPA1
2021-08-23 16:22:27	2	14.192	XLON	00276045464EXPA1
2021-08-23 16:22:39	3	14.192	XLON	00276045535EXPA1
2021-08-23 16:22:39	3	14.192	XLON	00276045536EXPA1
2021-08-23 16:22:47	1,250	14.192	XLON	00276045569EXPA1
2021-08-23 16:22:52	1,254	14.192	XLON	00276045607EXPA1
2021-08-23 16:22:52	200	14.192	XLON	00276045608EXPA1
2021-08-23 16:22:52	236	14.192	XLON	00276045609EXPA1
2021-08-23 16:22:52	249	14.192	XLON	00276045610EXPA1

2021-08-23 16:22:52	143	14.192	XLON	00276045611EXPA1
2021-08-23 16:22:52	294	14.192	XLON	00276045612EXPA1
2021-08-23 16:22:54	284	14.192	XLON	00276045619EXPA1
2021-08-23 16:23:23	62	14.192	CHIX	00276045803EXPA1
2021-08-23 16:23:23	225	14.192	CHIX	00276045804EXPA1
2021-08-23 16:23:23	121	14.192	CHIX	00276045805EXPA1
2021-08-23 16:23:23	838	14.192	XLON	00276045806EXPA1
2021-08-23 16:23:23	215	14.192	XLON	00276045807EXPA1
2021-08-23 16:23:23	682	14.192	XLON	00276045808EXPA1
2021-08-23 16:23:38	335	14.190	XLON	00276045910EXPA1
2021-08-23 16:23:38	181	14.190	XLON	00276045911EXPA1
2021-08-23 16:23:38	496	14.190	XLON	00276045912EXPA1
2021-08-23 16:23:38	604	14.190	XLON	00276045913EXPA1
2021-08-23 16:24:08	236	14.194	XLON	00276046120EXPA1
2021-08-23 16:24:08	1,665	14.194	XLON	00276046121EXPA1
2021-08-23 16:24:19	205	14.188	BATE	00276046215EXPA1
2021-08-23 16:24:19	130	14.188	BATE	00276046216EXPA1
2021-08-23 16:24:20	500	14.192	XLON	00276046217EXPA1
2021-08-23 16:24:20	554	14.192	XLON	00276046218EXPA1
2021-08-23 16:24:20	179	14.192	XLON	00276046219EXPA1
2021-08-23 16:24:22	188	14.188	BATE	00276046241EXPA1
2021-08-23 16:24:22	137	14.188	BATE	00276046242EXPA1
2021-08-23 16:24:48	362	14.190	XLON	00276046431EXPA1
2021-08-23 16:24:48	5	14.190	XLON	00276046432EXPA1
2021-08-23 16:25:06	2,693	14.192	XLON	00276046535EXPA1
2021-08-23 16:25:06	500	14.192	XLON	00276046541EXPA1
2021-08-23 16:25:06	60	14.192	XLON	00276046542EXPA1
2021-08-23 16:25:06	484	14.192	XLON	00276046543EXPA1
2021-08-23 16:25:28	146	14.188	XLON	00276046662EXPA1
2021-08-23 16:25:28	1,457	14.188	XLON	00276046663EXPA1
2021-08-23 16:25:28	146	14.188	XLON	00276046664EXPA1
2021-08-23 16:25:53	363	14.186	XLON	00276046829EXPA1
2021-08-23 16:26:00	1,954	14.186	XLON	00276046856EXPA1
2021-08-23 16:26:10	280	14.186	XLON	00276046936EXPA1
2021-08-23 16:26:10	232	14.186	XLON	00276046937EXPA1
2021-08-23 16:26:10	9	14.186	XLON	00276046938EXPA1
2021-08-23 16:26:10	132	14.186	XLON	00276046939EXPA1
2021-08-23 16:26:10	493	14.186	XLON	00276046940EXPA1
2021-08-23 16:26:17	273	14.184	CHIX	00276047036EXPA1

2021-08-23 16:26:18	300	14.184	BATE	00276047049EXPA1
2021-08-23 16:26:18	320	14.184	BATE	00276047050EXPA1
2021-08-23 16:26:18	40	14.184	CHIX	00276047043EXPA1
2021-08-23 16:26:18	145	14.184	CHIX	00276047044EXPA1
2021-08-23 16:26:18	25	14.184	CHIX	00276047045EXPA1
2021-08-23 16:26:18	59	14.184	CHIX	00276047046EXPA1
2021-08-23 16:26:18	118	14.184	CHIX	00276047047EXPA1
2021-08-23 16:26:18	93	14.184	CHIX	00276047048EXPA1
2021-08-23 16:26:23	500	14.184	XLON	00276047079EXPA1
2021-08-23 16:26:23	30	14.184	XLON	00276047080EXPA1
2021-08-23 16:26:23	640	14.184	XLON	00276047081EXPA1
2021-08-23 16:26:36	280	14.180	XLON	00276047185EXPA1
2021-08-23 16:26:36	850	14.180	XLON	00276047186EXPA1
2021-08-23 16:26:54	448	14.184	XLON	00276047274EXPA1
2021-08-23 16:26:56	275	14.184	XLON	00276047282EXPA1
2021-08-23 16:27:02	799	14.184	XLON	00276047305EXPA1
2021-08-23 16:27:02	236	14.184	XLON	00276047306EXPA1
2021-08-23 16:27:02	216	14.184	XLON	00276047307EXPA1
2021-08-23 16:27:15	598	14.184	XLON	00276047361EXPA1
2021-08-23 16:27:15	230	14.184	XLON	00276047362EXPA1
2021-08-23 16:27:15	263	14.184	XLON	00276047363EXPA1
2021-08-23 16:27:22	500	14.184	XLON	00276047395EXPA1
2021-08-23 16:27:22	181	14.184	XLON	00276047396EXPA1
2021-08-23 16:27:22	279	14.184	XLON	00276047397EXPA1
2021-08-23 16:27:29	540	14.180	XLON	00276047430EXPA1
2021-08-23 16:27:30	273	14.176	CHIX	00276047446EXPA1
2021-08-23 16:27:41	528	14.180	XLON	00276047511EXPA1
2021-08-23 16:27:41	264	14.180	XLON	00276047512EXPA1
2021-08-23 16:27:41	5	14.180	XLON	00276047513EXPA1
2021-08-23 16:27:41	928	14.180	XLON	00276047514EXPA1
2021-08-23 16:28:06	1,791	14.178	XLON	00276047676EXPA1
2021-08-23 16:28:08	618	14.176	BATE	00276047696EXPA1
2021-08-23 16:28:08	510	14.176	CHIX	00276047697EXPA1
2021-08-23 16:28:19	500	14.172	XLON	00276047764EXPA1
2021-08-23 16:28:19	508	14.172	XLON	00276047765EXPA1
2021-08-23 16:28:19	96	14.172	XLON	00276047766EXPA1
2021-08-23 16:28:43	291	14.170	XLON	00276047908EXPA1
2021-08-23 16:28:43	1,592	14.170	XLON	00276047909EXPA1
2021-08-23 16:28:43	74	14.170	XLON	00276047910EXPA1

2021-08-23 16:28:43	217	14.170	XLON	00276047911EXPA1
2021-08-23 16:28:55	3	14.168	XLON	00276047992EXPA1
2021-08-23 16:28:55	13	14.168	XLON	00276047993EXPA1
2021-08-23 16:28:55	33	14.168	XLON	00276047994EXPA1
2021-08-23 16:29:01	3	14.168	XLON	00276048039EXPA1
2021-08-23 16:29:01	6	14.168	XLON	00276048040EXPA1
2021-08-23 16:29:01	889	14.168	XLON	00276048042EXPA1
2021-08-23 16:29:06	324	14.172	XLON	00276048085EXPA1
2021-08-23 16:29:06	6	14.172	XLON	00276048086EXPA1
2021-08-23 16:29:06	146	14.172	XLON	00276048087EXPA1
2021-08-23 16:29:13	500	14.176	XLON	00276048151EXPA1
2021-08-23 16:29:14	1,000	14.176	XLON	00276048156EXPA1
2021-08-23 16:29:14	89	14.176	XLON	00276048157EXPA1
2021-08-23 16:29:30	343	14.176	BATE	00276048335EXPA1
2021-08-23 16:29:30	15	14.176	BATE	00276048375EXPA1
2021-08-23 16:29:30	80	14.176	CHIX	00276048325EXPA1
2021-08-23 16:29:30	237	14.176	CHIX	00276048326EXPA1
2021-08-23 16:29:30	55	14.176	CHIX	00276048327EXPA1
2021-08-23 16:29:36	1,467	14.176	XLON	00276048545EXPA1
2021-08-23 16:29:55	42	14.176	CHIX	00276049068EXPA1
2021-08-23 16:29:55	2	14.176	XLON	00276049119EXPA1
2021-08-23 16:29:56	130	14.176	XLON	00276049140EXPA1