Transaction in Own Shares
24 August 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 24 August 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 24/08/2021 |
1,050,000 |
14.294 |
14.116 |
14.197 |
LSE |
| 24/08/2021 |
90,000 |
14.284 |
14.120 |
14.191 |
Chi-X (CXE) |
| 24/08/2021 |
60,000 |
14.288 |
14.118 |
14.191 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-08-24 08:00:32 |
500 |
14.216 |
XLON |
00276056895EXPA1 |
| 2021-08-24 08:00:32 |
452 |
14.216 |
XLON |
00276056896EXPA1 |
| 2021-08-24 08:00:44 |
200 |
14.224 |
XLON |
00276056948EXPA1 |
| 2021-08-24 08:00:44 |
1,081 |
14.224 |
XLON |
00276056949EXPA1 |
| 2021-08-24 08:01:19 |
500 |
14.224 |
XLON |
00276057031EXPA1 |
| 2021-08-24 08:01:19 |
169 |
14.224 |
XLON |
00276057032EXPA1 |
| 2021-08-24 08:01:19 |
358 |
14.224 |
XLON |
00276057033EXPA1 |
| 2021-08-24 08:01:19 |
35 |
14.224 |
XLON |
00276057034EXPA1 |
| 2021-08-24 08:01:45 |
500 |
14.224 |
XLON |
00276057081EXPA1 |
| 2021-08-24 08:01:47 |
826 |
14.218 |
XLON |
00276057088EXPA1 |
| 2021-08-24 08:02:07 |
800 |
14.212 |
CHIX |
00276057128EXPA1 |
| 2021-08-24 08:02:07 |
291 |
14.212 |
CHIX |
00276057129EXPA1 |
| 2021-08-24 08:02:42 |
54 |
14.212 |
XLON |
00276057252EXPA1 |
| 2021-08-24 08:02:42 |
1,831 |
14.212 |
XLON |
00276057253EXPA1 |
| 2021-08-24 08:03:16 |
690 |
14.202 |
XLON |
00276057322EXPA1 |
| 2021-08-24 08:04:02 |
702 |
14.202 |
XLON |
00276057438EXPA1 |
| 2021-08-24 08:04:24 |
604 |
14.196 |
XLON |
00276057579EXPA1 |
| 2021-08-24 08:04:24 |
1,299 |
14.196 |
XLON |
00276057580EXPA1 |
| 2021-08-24 08:04:52 |
1,323 |
14.204 |
XLON |
00276057651EXPA1 |
| 2021-08-24 08:05:00 |
624 |
14.202 |
BATE |
00276057680EXPA1 |
| 2021-08-24 08:05:15 |
943 |
14.208 |
XLON |
00276057879EXPA1 |
| 2021-08-24 08:05:32 |
653 |
14.206 |
XLON |
00276058010EXPA1 |
| 2021-08-24 08:05:32 |
591 |
14.206 |
XLON |
00276058011EXPA1 |
| 2021-08-24 08:05:54 |
500 |
14.204 |
XLON |
00276058092EXPA1 |
| 2021-08-24 08:05:54 |
260 |
14.204 |
XLON |
00276058093EXPA1 |
| 2021-08-24 08:05:54 |
155 |
14.204 |
XLON |
00276058094EXPA1 |
| 2021-08-24 08:06:11 |
32 |
14.200 |
XLON |
00276058246EXPA1 |
| 2021-08-24 08:06:14 |
249 |
14.200 |
XLON |
00276058274EXPA1 |
| 2021-08-24 08:06:14 |
1,052 |
14.200 |
XLON |
00276058275EXPA1 |
| 2021-08-24 08:06:37 |
500 |
14.200 |
XLON |
00276058359EXPA1 |
| 2021-08-24 08:06:37 |
171 |
14.200 |
XLON |
00276058360EXPA1 |
| 2021-08-24 08:06:37 |
30 |
14.200 |
XLON |
00276058361EXPA1 |
| 2021-08-24 08:06:57 |
685 |
14.192 |
BATE |
00276058533EXPA1 |
| 2021-08-24 08:06:58 |
68 |
14.194 |
XLON |
00276058548EXPA1 |
| 2021-08-24 08:06:58 |
394 |
14.194 |
XLON |
00276058549EXPA1 |
| 2021-08-24 08:07:00 |
283 |
14.196 |
CHIX |
00276058557EXPA1 |
| 2021-08-24 08:07:00 |
608 |
14.196 |
CHIX |
00276058558EXPA1 |
| 2021-08-24 08:07:05 |
948 |
14.194 |
XLON |
00276058618EXPA1 |
| 2021-08-24 08:07:05 |
372 |
14.192 |
XLON |
00276058619EXPA1 |
| 2021-08-24 08:07:45 |
2,042 |
14.190 |
XLON |
00276058858EXPA1 |
| 2021-08-24 08:08:10 |
264 |
14.192 |
XLON |
00276058898EXPA1 |
| 2021-08-24 08:08:10 |
915 |
14.192 |
XLON |
00276058899EXPA1 |
| 2021-08-24 08:08:33 |
18 |
14.192 |
XLON |
00276058969EXPA1 |
| 2021-08-24 08:09:01 |
187 |
14.210 |
XLON |
00276059028EXPA1 |
| 2021-08-24 08:09:01 |
863 |
14.210 |
XLON |
00276059029EXPA1 |
| 2021-08-24 08:09:01 |
1,445 |
14.210 |
XLON |
00276059030EXPA1 |
| 2021-08-24 08:09:27 |
112 |
14.202 |
XLON |
00276059102EXPA1 |
| 2021-08-24 08:09:27 |
1,329 |
14.202 |
XLON |
00276059103EXPA1 |
| 2021-08-24 08:10:04 |
500 |
14.218 |
XLON |
00276059227EXPA1 |
| 2021-08-24 08:10:04 |
633 |
14.218 |
XLON |
00276059228EXPA1 |
| 2021-08-24 08:10:04 |
600 |
14.220 |
XLON |
00276059229EXPA1 |
| 2021-08-24 08:10:04 |
475 |
14.220 |
XLON |
00276059230EXPA1 |
| 2021-08-24 08:10:18 |
149 |
14.206 |
CHIX |
00276059260EXPA1 |
| 2021-08-24 08:10:21 |
940 |
14.204 |
CHIX |
00276059288EXPA1 |
| 2021-08-24 08:10:37 |
715 |
14.210 |
XLON |
00276059316EXPA1 |
| 2021-08-24 08:11:22 |
210 |
14.212 |
XLON |
00276059425EXPA1 |
| 2021-08-24 08:11:22 |
162 |
14.212 |
XLON |
00276059426EXPA1 |
| 2021-08-24 08:11:22 |
569 |
14.212 |
XLON |
00276059427EXPA1 |
| 2021-08-24 08:11:22 |
585 |
14.212 |
XLON |
00276059428EXPA1 |
| 2021-08-24 08:11:22 |
159 |
14.212 |
XLON |
00276059429EXPA1 |
| 2021-08-24 08:12:20 |
159 |
14.200 |
BATE |
00276059560EXPA1 |
| 2021-08-24 08:12:20 |
500 |
14.206 |
XLON |
00276059561EXPA1 |
| 2021-08-24 08:12:20 |
254 |
14.206 |
XLON |
00276059562EXPA1 |
| 2021-08-24 08:12:23 |
1,923 |
14.206 |
XLON |
00276059566EXPA1 |
| 2021-08-24 08:12:44 |
400 |
14.208 |
XLON |
00276059638EXPA1 |
| 2021-08-24 08:12:44 |
890 |
14.208 |
XLON |
00276059639EXPA1 |
| 2021-08-24 08:12:54 |
26 |
14.200 |
BATE |
00276059674EXPA1 |
| 2021-08-24 08:12:54 |
410 |
14.200 |
BATE |
00276059675EXPA1 |
| 2021-08-24 08:12:54 |
19 |
14.200 |
BATE |
00276059676EXPA1 |
| 2021-08-24 08:13:09 |
500 |
14.206 |
XLON |
00276059711EXPA1 |
| 2021-08-24 08:13:09 |
373 |
14.206 |
XLON |
00276059716EXPA1 |
| 2021-08-24 08:13:09 |
163 |
14.206 |
XLON |
00276059717EXPA1 |
| 2021-08-24 08:13:34 |
393 |
14.200 |
XLON |
00276059761EXPA1 |
| 2021-08-24 08:13:34 |
777 |
14.200 |
XLON |
00276059762EXPA1 |
| 2021-08-24 08:14:04 |
1,134 |
14.190 |
XLON |
00276059860EXPA1 |
| 2021-08-24 08:14:52 |
1,980 |
14.196 |
XLON |
00276060004EXPA1 |
| 2021-08-24 08:15:19 |
1,278 |
14.192 |
XLON |
00276060155EXPA1 |
| 2021-08-24 08:15:24 |
719 |
14.184 |
BATE |
00276060165EXPA1 |
| 2021-08-24 08:15:24 |
777 |
14.188 |
CHIX |
00276060164EXPA1 |
| 2021-08-24 08:15:53 |
500 |
14.188 |
XLON |
00276060288EXPA1 |
| 2021-08-24 08:15:53 |
324 |
14.188 |
XLON |
00276060289EXPA1 |
| 2021-08-24 08:15:53 |
502 |
14.188 |
XLON |
00276060290EXPA1 |
| 2021-08-24 08:16:18 |
1,265 |
14.180 |
XLON |
00276060453EXPA1 |
| 2021-08-24 08:16:56 |
459 |
14.188 |
XLON |
00276060559EXPA1 |
| 2021-08-24 08:16:56 |
1,383 |
14.188 |
XLON |
00276060560EXPA1 |
| 2021-08-24 08:18:21 |
157 |
14.194 |
XLON |
00276060883EXPA1 |
| 2021-08-24 08:18:21 |
203 |
14.194 |
XLON |
00276060884EXPA1 |
| 2021-08-24 08:18:24 |
288 |
14.194 |
XLON |
00276060920EXPA1 |
| 2021-08-24 08:19:41 |
500 |
14.200 |
XLON |
00276061102EXPA1 |
| 2021-08-24 08:19:50 |
500 |
14.200 |
XLON |
00276061118EXPA1 |
| 2021-08-24 08:19:50 |
94 |
14.200 |
XLON |
00276061119EXPA1 |
| 2021-08-24 08:19:50 |
109 |
14.200 |
XLON |
00276061120EXPA1 |
| 2021-08-24 08:19:50 |
296 |
14.200 |
XLON |
00276061121EXPA1 |
| 2021-08-24 08:20:00 |
657 |
14.194 |
CHIX |
00276061166EXPA1 |
| 2021-08-24 08:20:00 |
795 |
14.194 |
XLON |
00276061167EXPA1 |
| 2021-08-24 08:20:11 |
499 |
14.194 |
XLON |
00276061235EXPA1 |
| 2021-08-24 08:20:11 |
147 |
14.194 |
XLON |
00276061236EXPA1 |
| 2021-08-24 08:20:11 |
452 |
14.194 |
XLON |
00276061237EXPA1 |
| 2021-08-24 08:20:11 |
195 |
14.194 |
XLON |
00276061238EXPA1 |
| 2021-08-24 08:20:11 |
203 |
14.194 |
XLON |
00276061239EXPA1 |
| 2021-08-24 08:20:14 |
176 |
14.194 |
XLON |
00276061248EXPA1 |
| 2021-08-24 08:21:50 |
146 |
14.188 |
XLON |
00276061514EXPA1 |
| 2021-08-24 08:21:59 |
153 |
14.188 |
XLON |
00276061533EXPA1 |
| 2021-08-24 08:22:59 |
27 |
14.196 |
BATE |
00276061674EXPA1 |
| 2021-08-24 08:22:59 |
1,482 |
14.196 |
BATE |
00276061675EXPA1 |
| 2021-08-24 08:22:59 |
701 |
14.192 |
CHIX |
00276061676EXPA1 |
| 2021-08-24 08:22:59 |
637 |
14.194 |
XLON |
00276061673EXPA1 |
| 2021-08-24 08:24:02 |
500 |
14.190 |
XLON |
00276061794EXPA1 |
| 2021-08-24 08:24:33 |
55 |
14.182 |
CHIX |
00276061881EXPA1 |
| 2021-08-24 08:24:33 |
485 |
14.182 |
CHIX |
00276061882EXPA1 |
| 2021-08-24 08:24:33 |
613 |
14.186 |
XLON |
00276061880EXPA1 |
| 2021-08-24 08:24:57 |
926 |
14.176 |
XLON |
00276061951EXPA1 |
| 2021-08-24 08:25:11 |
500 |
14.174 |
XLON |
00276062002EXPA1 |
| 2021-08-24 08:25:20 |
100 |
14.176 |
XLON |
00276062015EXPA1 |
| 2021-08-24 08:25:20 |
100 |
14.176 |
XLON |
00276062016EXPA1 |
| 2021-08-24 08:25:20 |
100 |
14.176 |
XLON |
00276062017EXPA1 |
| 2021-08-24 08:25:20 |
100 |
14.176 |
XLON |
00276062018EXPA1 |
| 2021-08-24 08:25:20 |
100 |
14.176 |
XLON |
00276062019EXPA1 |
| 2021-08-24 08:25:28 |
500 |
14.172 |
XLON |
00276062040EXPA1 |
| 2021-08-24 08:25:28 |
100 |
14.172 |
XLON |
00276062041EXPA1 |
| 2021-08-24 08:25:28 |
100 |
14.172 |
XLON |
00276062042EXPA1 |
| 2021-08-24 08:25:31 |
500 |
14.172 |
XLON |
00276062043EXPA1 |
| 2021-08-24 08:25:31 |
100 |
14.172 |
XLON |
00276062044EXPA1 |
| 2021-08-24 08:25:31 |
100 |
14.172 |
XLON |
00276062045EXPA1 |
| 2021-08-24 08:25:31 |
100 |
14.172 |
XLON |
00276062046EXPA1 |
| 2021-08-24 08:25:31 |
100 |
14.172 |
XLON |
00276062047EXPA1 |
| 2021-08-24 08:25:31 |
100 |
14.172 |
XLON |
00276062048EXPA1 |
| 2021-08-24 08:25:31 |
172 |
14.172 |
XLON |
00276062049EXPA1 |
| 2021-08-24 08:25:37 |
149 |
14.172 |
XLON |
00276062075EXPA1 |
| 2021-08-24 08:25:37 |
100 |
14.172 |
XLON |
00276062076EXPA1 |
| 2021-08-24 08:25:37 |
100 |
14.172 |
XLON |
00276062077EXPA1 |
| 2021-08-24 08:25:37 |
100 |
14.172 |
XLON |
00276062078EXPA1 |
| 2021-08-24 08:25:37 |
100 |
14.172 |
XLON |
00276062079EXPA1 |
| 2021-08-24 08:25:37 |
100 |
14.172 |
XLON |
00276062080EXPA1 |
| 2021-08-24 08:25:40 |
500 |
14.172 |
XLON |
00276062083EXPA1 |
| 2021-08-24 08:25:40 |
181 |
14.172 |
XLON |
00276062084EXPA1 |
| 2021-08-24 08:25:40 |
100 |
14.172 |
XLON |
00276062085EXPA1 |
| 2021-08-24 08:25:40 |
100 |
14.172 |
XLON |
00276062086EXPA1 |
| 2021-08-24 08:25:40 |
100 |
14.172 |
XLON |
00276062087EXPA1 |
| 2021-08-24 08:25:40 |
100 |
14.172 |
XLON |
00276062088EXPA1 |
| 2021-08-24 08:25:40 |
100 |
14.172 |
XLON |
00276062089EXPA1 |
| 2021-08-24 08:25:40 |
146 |
14.172 |
XLON |
00276062090EXPA1 |
| 2021-08-24 08:25:40 |
181 |
14.172 |
XLON |
00276062091EXPA1 |
| 2021-08-24 08:25:40 |
100 |
14.172 |
XLON |
00276062092EXPA1 |
| 2021-08-24 08:26:16 |
100 |
14.166 |
XLON |
00276062152EXPA1 |
| 2021-08-24 08:26:16 |
100 |
14.166 |
XLON |
00276062153EXPA1 |
| 2021-08-24 08:26:16 |
100 |
14.166 |
XLON |
00276062154EXPA1 |
| 2021-08-24 08:26:16 |
100 |
14.166 |
XLON |
00276062155EXPA1 |
| 2021-08-24 08:26:16 |
150 |
14.166 |
XLON |
00276062156EXPA1 |
| 2021-08-24 08:26:16 |
287 |
14.166 |
XLON |
00276062157EXPA1 |
| 2021-08-24 08:26:19 |
100 |
14.166 |
XLON |
00276062164EXPA1 |
| 2021-08-24 08:26:19 |
100 |
14.166 |
XLON |
00276062165EXPA1 |
| 2021-08-24 08:26:19 |
100 |
14.166 |
XLON |
00276062166EXPA1 |
| 2021-08-24 08:26:19 |
100 |
14.166 |
XLON |
00276062167EXPA1 |
| 2021-08-24 08:26:22 |
100 |
14.166 |
XLON |
00276062175EXPA1 |
| 2021-08-24 08:26:22 |
100 |
14.166 |
XLON |
00276062176EXPA1 |
| 2021-08-24 08:26:22 |
100 |
14.166 |
XLON |
00276062177EXPA1 |
| 2021-08-24 08:26:22 |
100 |
14.166 |
XLON |
00276062178EXPA1 |
| 2021-08-24 08:26:25 |
100 |
14.166 |
XLON |
00276062185EXPA1 |
| 2021-08-24 08:26:25 |
100 |
14.166 |
XLON |
00276062186EXPA1 |
| 2021-08-24 08:26:25 |
100 |
14.166 |
XLON |
00276062187EXPA1 |
| 2021-08-24 08:26:25 |
234 |
14.166 |
XLON |
00276062188EXPA1 |
| 2021-08-24 08:26:28 |
100 |
14.166 |
XLON |
00276062201EXPA1 |
| 2021-08-24 08:26:28 |
100 |
14.166 |
XLON |
00276062202EXPA1 |
| 2021-08-24 08:26:28 |
100 |
14.166 |
XLON |
00276062203EXPA1 |
| 2021-08-24 08:26:40 |
801 |
14.174 |
XLON |
00276062249EXPA1 |
| 2021-08-24 08:26:45 |
8 |
14.176 |
XLON |
00276062253EXPA1 |
| 2021-08-24 08:26:45 |
114 |
14.176 |
XLON |
00276062254EXPA1 |
| 2021-08-24 08:26:45 |
89 |
14.176 |
XLON |
00276062255EXPA1 |
| 2021-08-24 08:26:45 |
1,200 |
14.176 |
XLON |
00276062256EXPA1 |
| 2021-08-24 08:26:45 |
160 |
14.176 |
XLON |
00276062257EXPA1 |
| 2021-08-24 08:26:45 |
42 |
14.176 |
XLON |
00276062258EXPA1 |
| 2021-08-24 08:26:48 |
179 |
14.176 |
XLON |
00276062259EXPA1 |
| 2021-08-24 08:27:56 |
111 |
14.180 |
XLON |
00276062384EXPA1 |
| 2021-08-24 08:27:56 |
541 |
14.180 |
XLON |
00276062385EXPA1 |
| 2021-08-24 08:29:46 |
99 |
14.196 |
CHIX |
00276062613EXPA1 |
| 2021-08-24 08:29:46 |
45 |
14.196 |
CHIX |
00276062616EXPA1 |
| 2021-08-24 08:29:46 |
520 |
14.196 |
CHIX |
00276062618EXPA1 |
| 2021-08-24 08:29:46 |
149 |
14.196 |
XLON |
00276062614EXPA1 |
| 2021-08-24 08:29:46 |
142 |
14.196 |
XLON |
00276062617EXPA1 |
| 2021-08-24 08:29:46 |
336 |
14.196 |
XLON |
00276062619EXPA1 |
| 2021-08-24 08:31:14 |
6 |
14.206 |
CHIX |
00276062888EXPA1 |
| 2021-08-24 08:31:14 |
712 |
14.206 |
CHIX |
00276062890EXPA1 |
| 2021-08-24 08:31:22 |
21 |
14.204 |
XLON |
00276062919EXPA1 |
| 2021-08-24 08:31:22 |
71 |
14.204 |
XLON |
00276062920EXPA1 |
| 2021-08-24 08:31:37 |
90 |
14.204 |
XLON |
00276062973EXPA1 |
| 2021-08-24 08:31:47 |
500 |
14.202 |
XLON |
00276062996EXPA1 |
| 2021-08-24 08:32:11 |
734 |
14.194 |
XLON |
00276063044EXPA1 |
| 2021-08-24 08:32:22 |
181 |
14.188 |
XLON |
00276063098EXPA1 |
| 2021-08-24 08:32:22 |
193 |
14.188 |
XLON |
00276063099EXPA1 |
| 2021-08-24 08:32:22 |
23 |
14.190 |
XLON |
00276063100EXPA1 |
| 2021-08-24 08:32:22 |
426 |
14.190 |
XLON |
00276063101EXPA1 |
| 2021-08-24 08:32:22 |
457 |
14.190 |
XLON |
00276063102EXPA1 |
| 2021-08-24 08:33:01 |
609 |
14.192 |
XLON |
00276063235EXPA1 |
| 2021-08-24 08:33:06 |
153 |
14.188 |
BATE |
00276063254EXPA1 |
| 2021-08-24 08:33:06 |
563 |
14.188 |
BATE |
00276063256EXPA1 |
| 2021-08-24 08:34:09 |
500 |
14.196 |
XLON |
00276063414EXPA1 |
| 2021-08-24 08:34:12 |
500 |
14.196 |
XLON |
00276063425EXPA1 |
| 2021-08-24 08:34:12 |
180 |
14.196 |
XLON |
00276063426EXPA1 |
| 2021-08-24 08:34:12 |
444 |
14.196 |
XLON |
00276063427EXPA1 |
| 2021-08-24 08:34:12 |
74 |
14.196 |
XLON |
00276063428EXPA1 |
| 2021-08-24 08:34:12 |
129 |
14.196 |
XLON |
00276063429EXPA1 |
| 2021-08-24 08:34:12 |
173 |
14.196 |
XLON |
00276063430EXPA1 |
| 2021-08-24 08:34:15 |
500 |
14.196 |
XLON |
00276063438EXPA1 |
| 2021-08-24 08:34:15 |
180 |
14.196 |
XLON |
00276063439EXPA1 |
| 2021-08-24 08:34:18 |
171 |
14.196 |
XLON |
00276063449EXPA1 |
| 2021-08-24 08:35:04 |
57 |
14.192 |
CHIX |
00276063577EXPA1 |
| 2021-08-24 08:35:04 |
864 |
14.192 |
CHIX |
00276063578EXPA1 |
| 2021-08-24 08:35:04 |
669 |
14.192 |
XLON |
00276063579EXPA1 |
| 2021-08-24 08:38:32 |
265 |
14.212 |
XLON |
00276064453EXPA1 |
| 2021-08-24 08:38:32 |
430 |
14.212 |
XLON |
00276064454EXPA1 |
| 2021-08-24 08:38:46 |
500 |
14.212 |
XLON |
00276064491EXPA1 |
| 2021-08-24 08:38:46 |
180 |
14.212 |
XLON |
00276064492EXPA1 |
| 2021-08-24 08:39:55 |
851 |
14.204 |
BATE |
00276064693EXPA1 |
| 2021-08-24 08:39:55 |
1,054 |
14.204 |
CHIX |
00276064692EXPA1 |
| 2021-08-24 08:39:55 |
888 |
14.204 |
XLON |
00276064694EXPA1 |
| 2021-08-24 08:40:15 |
212 |
14.204 |
XLON |
00276064733EXPA1 |
| 2021-08-24 08:40:15 |
65 |
14.204 |
XLON |
00276064734EXPA1 |
| 2021-08-24 08:40:21 |
500 |
14.204 |
XLON |
00276064746EXPA1 |
| 2021-08-24 08:41:47 |
653 |
14.198 |
XLON |
00276064956EXPA1 |
| 2021-08-24 08:43:08 |
500 |
14.194 |
XLON |
00276065170EXPA1 |
| 2021-08-24 08:43:08 |
224 |
14.194 |
XLON |
00276065171EXPA1 |
| 2021-08-24 08:43:14 |
500 |
14.194 |
XLON |
00276065173EXPA1 |
| 2021-08-24 08:43:42 |
78 |
14.190 |
XLON |
00276065246EXPA1 |
| 2021-08-24 08:43:42 |
19 |
14.190 |
XLON |
00276065247EXPA1 |
| 2021-08-24 08:44:22 |
91 |
14.182 |
BATE |
00276065325EXPA1 |
| 2021-08-24 08:44:22 |
515 |
14.182 |
CHIX |
00276065326EXPA1 |
| 2021-08-24 08:44:22 |
658 |
14.184 |
XLON |
00276065324EXPA1 |
| 2021-08-24 08:45:05 |
622 |
14.176 |
BATE |
00276065450EXPA1 |
| 2021-08-24 08:45:05 |
377 |
14.176 |
CHIX |
00276065449EXPA1 |
| 2021-08-24 08:45:30 |
246 |
14.172 |
XLON |
00276065640EXPA1 |
| 2021-08-24 08:46:20 |
500 |
14.176 |
XLON |
00276065711EXPA1 |
| 2021-08-24 08:46:23 |
227 |
14.176 |
XLON |
00276065721EXPA1 |
| 2021-08-24 08:46:47 |
777 |
14.170 |
XLON |
00276065791EXPA1 |
| 2021-08-24 08:47:06 |
958 |
14.166 |
XLON |
00276065823EXPA1 |
| 2021-08-24 08:47:11 |
26 |
14.166 |
XLON |
00276065848EXPA1 |
| 2021-08-24 08:47:14 |
26 |
14.166 |
XLON |
00276065851EXPA1 |
| 2021-08-24 08:47:23 |
500 |
14.166 |
XLON |
00276065868EXPA1 |
| 2021-08-24 08:47:26 |
445 |
14.160 |
XLON |
00276065876EXPA1 |
| 2021-08-24 08:47:27 |
262 |
14.160 |
XLON |
00276065886EXPA1 |
| 2021-08-24 08:47:27 |
149 |
14.160 |
XLON |
00276065892EXPA1 |
| 2021-08-24 08:48:02 |
500 |
14.164 |
XLON |
00276065943EXPA1 |
| 2021-08-24 08:48:59 |
500 |
14.168 |
XLON |
00276066159EXPA1 |
| 2021-08-24 08:48:59 |
500 |
14.168 |
XLON |
00276066160EXPA1 |
| 2021-08-24 08:49:14 |
500 |
14.168 |
XLON |
00276066216EXPA1 |
| 2021-08-24 08:49:37 |
31 |
14.162 |
XLON |
00276066252EXPA1 |
| 2021-08-24 08:49:37 |
118 |
14.162 |
XLON |
00276066253EXPA1 |
| 2021-08-24 08:50:01 |
911 |
14.160 |
XLON |
00276066331EXPA1 |
| 2021-08-24 08:50:06 |
302 |
14.162 |
XLON |
00276066359EXPA1 |
| 2021-08-24 08:50:45 |
26 |
14.162 |
XLON |
00276066479EXPA1 |
| 2021-08-24 08:50:51 |
500 |
14.162 |
XLON |
00276066503EXPA1 |
| 2021-08-24 08:50:56 |
669 |
14.156 |
XLON |
00276066516EXPA1 |
| 2021-08-24 08:51:08 |
648 |
14.152 |
CHIX |
00276066537EXPA1 |
| 2021-08-24 08:51:47 |
500 |
14.158 |
XLON |
00276066601EXPA1 |
| 2021-08-24 08:51:47 |
500 |
14.158 |
XLON |
00276066602EXPA1 |
| 2021-08-24 08:53:02 |
22 |
14.162 |
XLON |
00276066727EXPA1 |
| 2021-08-24 08:53:11 |
3 |
14.172 |
XLON |
00276066743EXPA1 |
| 2021-08-24 08:53:11 |
500 |
14.172 |
XLON |
00276066744EXPA1 |
| 2021-08-24 08:53:14 |
500 |
14.168 |
XLON |
00276066752EXPA1 |
| 2021-08-24 08:53:14 |
500 |
14.168 |
XLON |
00276066753EXPA1 |
| 2021-08-24 08:53:17 |
500 |
14.168 |
XLON |
00276066762EXPA1 |
| 2021-08-24 08:53:36 |
250 |
14.162 |
XLON |
00276066821EXPA1 |
| 2021-08-24 08:53:36 |
249 |
14.162 |
XLON |
00276066822EXPA1 |
| 2021-08-24 08:53:44 |
359 |
14.162 |
XLON |
00276066829EXPA1 |
| 2021-08-24 08:54:03 |
113 |
14.158 |
BATE |
00276066873EXPA1 |
| 2021-08-24 08:54:28 |
691 |
14.160 |
XLON |
00276066946EXPA1 |
| 2021-08-24 08:54:29 |
159 |
14.156 |
CHIX |
00276066949EXPA1 |
| 2021-08-24 08:54:41 |
906 |
14.152 |
BATE |
00276066972EXPA1 |
| 2021-08-24 08:54:42 |
317 |
14.150 |
XLON |
00276066974EXPA1 |
| 2021-08-24 08:54:42 |
100 |
14.150 |
XLON |
00276066975EXPA1 |
| 2021-08-24 08:54:42 |
100 |
14.150 |
XLON |
00276066976EXPA1 |
| 2021-08-24 08:54:42 |
100 |
14.150 |
XLON |
00276066977EXPA1 |
| 2021-08-24 08:54:42 |
100 |
14.150 |
XLON |
00276066978EXPA1 |
| 2021-08-24 08:55:06 |
500 |
14.154 |
XLON |
00276067066EXPA1 |
| 2021-08-24 08:55:06 |
100 |
14.154 |
XLON |
00276067067EXPA1 |
| 2021-08-24 08:55:06 |
1 |
14.154 |
XLON |
00276067068EXPA1 |
| 2021-08-24 08:55:06 |
100 |
14.154 |
XLON |
00276067069EXPA1 |
| 2021-08-24 08:55:06 |
100 |
14.154 |
XLON |
00276067070EXPA1 |
| 2021-08-24 08:55:06 |
100 |
14.154 |
XLON |
00276067071EXPA1 |
| 2021-08-24 08:55:15 |
500 |
14.154 |
XLON |
00276067086EXPA1 |
| 2021-08-24 08:55:15 |
100 |
14.154 |
XLON |
00276067087EXPA1 |
| 2021-08-24 08:55:15 |
100 |
14.154 |
XLON |
00276067088EXPA1 |
| 2021-08-24 08:55:15 |
100 |
14.154 |
XLON |
00276067089EXPA1 |
| 2021-08-24 08:55:15 |
100 |
14.154 |
XLON |
00276067090EXPA1 |
| 2021-08-24 08:55:15 |
100 |
14.154 |
XLON |
00276067091EXPA1 |
| 2021-08-24 08:55:15 |
500 |
14.154 |
XLON |
00276067092EXPA1 |
| 2021-08-24 08:55:15 |
181 |
14.154 |
XLON |
00276067093EXPA1 |
| 2021-08-24 08:55:21 |
400 |
14.146 |
CHIX |
00276067113EXPA1 |
| 2021-08-24 08:55:21 |
755 |
14.148 |
XLON |
00276067114EXPA1 |
| 2021-08-24 08:55:48 |
89 |
14.148 |
XLON |
00276067174EXPA1 |
| 2021-08-24 08:55:53 |
500 |
14.152 |
XLON |
00276067193EXPA1 |
| 2021-08-24 08:55:53 |
100 |
14.152 |
XLON |
00276067194EXPA1 |
| 2021-08-24 08:55:53 |
100 |
14.152 |
XLON |
00276067195EXPA1 |
| 2021-08-24 08:55:53 |
100 |
14.152 |
XLON |
00276067196EXPA1 |
| 2021-08-24 08:55:53 |
100 |
14.152 |
XLON |
00276067197EXPA1 |
| 2021-08-24 08:55:53 |
100 |
14.152 |
XLON |
00276067198EXPA1 |
| 2021-08-24 08:55:53 |
100 |
14.152 |
XLON |
00276067199EXPA1 |
| 2021-08-24 08:55:56 |
500 |
14.152 |
XLON |
00276067204EXPA1 |
| 2021-08-24 08:55:56 |
100 |
14.152 |
XLON |
00276067205EXPA1 |
| 2021-08-24 08:55:56 |
100 |
14.152 |
XLON |
00276067206EXPA1 |
| 2021-08-24 08:56:02 |
500 |
14.152 |
XLON |
00276067219EXPA1 |
| 2021-08-24 08:56:02 |
100 |
14.152 |
XLON |
00276067220EXPA1 |
| 2021-08-24 08:56:02 |
100 |
14.152 |
XLON |
00276067221EXPA1 |
| 2021-08-24 08:56:02 |
100 |
14.152 |
XLON |
00276067222EXPA1 |
| 2021-08-24 08:56:11 |
31 |
14.150 |
XLON |
00276067238EXPA1 |
| 2021-08-24 08:56:11 |
100 |
14.150 |
XLON |
00276067239EXPA1 |
| 2021-08-24 08:56:11 |
100 |
14.150 |
XLON |
00276067240EXPA1 |
| 2021-08-24 08:56:11 |
100 |
14.150 |
XLON |
00276067241EXPA1 |
| 2021-08-24 08:56:11 |
100 |
14.150 |
XLON |
00276067242EXPA1 |
| 2021-08-24 08:57:09 |
509 |
14.146 |
XLON |
00276067407EXPA1 |
| 2021-08-24 08:57:10 |
280 |
14.146 |
XLON |
00276067409EXPA1 |
| 2021-08-24 08:57:11 |
119 |
14.144 |
CHIX |
00276067411EXPA1 |
| 2021-08-24 08:57:11 |
114 |
14.144 |
CHIX |
00276067413EXPA1 |
| 2021-08-24 08:57:20 |
160 |
14.140 |
CHIX |
00276067449EXPA1 |
| 2021-08-24 08:59:09 |
3 |
14.150 |
XLON |
00276067790EXPA1 |
| 2021-08-24 08:59:40 |
20 |
14.156 |
XLON |
00276067897EXPA1 |
| 2021-08-24 08:59:43 |
500 |
14.156 |
XLON |
00276067903EXPA1 |
| 2021-08-24 08:59:46 |
500 |
14.156 |
XLON |
00276067915EXPA1 |
| 2021-08-24 08:59:49 |
500 |
14.156 |
XLON |
00276067922EXPA1 |
| 2021-08-24 08:59:52 |
500 |
14.156 |
XLON |
00276067925EXPA1 |
| 2021-08-24 08:59:58 |
500 |
14.156 |
XLON |
00276067935EXPA1 |
| 2021-08-24 09:00:10 |
500 |
14.156 |
XLON |
00276067967EXPA1 |
| 2021-08-24 09:00:22 |
221 |
14.156 |
XLON |
00276067992EXPA1 |
| 2021-08-24 09:00:28 |
500 |
14.156 |
XLON |
00276068011EXPA1 |
| 2021-08-24 09:00:31 |
500 |
14.156 |
XLON |
00276068030EXPA1 |
| 2021-08-24 09:00:32 |
500 |
14.156 |
XLON |
00276068031EXPA1 |
| 2021-08-24 09:00:34 |
500 |
14.156 |
XLON |
00276068058EXPA1 |
| 2021-08-24 09:00:37 |
280 |
14.156 |
XLON |
00276068075EXPA1 |
| 2021-08-24 09:00:39 |
687 |
14.150 |
XLON |
00276068088EXPA1 |
| 2021-08-24 09:03:38 |
700 |
14.170 |
XLON |
00276068437EXPA1 |
| 2021-08-24 09:03:41 |
2 |
14.170 |
XLON |
00276068453EXPA1 |
| 2021-08-24 09:03:41 |
230 |
14.170 |
XLON |
00276068454EXPA1 |
| 2021-08-24 09:03:58 |
674 |
14.168 |
XLON |
00276068496EXPA1 |
| 2021-08-24 09:04:01 |
100 |
14.170 |
BATE |
00276068497EXPA1 |
| 2021-08-24 09:04:01 |
238 |
14.170 |
BATE |
00276068498EXPA1 |
| 2021-08-24 09:04:01 |
1,202 |
14.170 |
BATE |
00276068499EXPA1 |
| 2021-08-24 09:04:01 |
700 |
14.170 |
CHIX |
00276068500EXPA1 |
| 2021-08-24 09:04:02 |
708 |
14.170 |
CHIX |
00276068505EXPA1 |
| 2021-08-24 09:05:00 |
895 |
14.166 |
XLON |
00276068622EXPA1 |
| 2021-08-24 09:08:17 |
500 |
14.194 |
XLON |
00276069065EXPA1 |
| 2021-08-24 09:08:17 |
5 |
14.194 |
XLON |
00276069066EXPA1 |
| 2021-08-24 09:09:13 |
500 |
14.190 |
XLON |
00276069361EXPA1 |
| 2021-08-24 09:09:16 |
500 |
14.190 |
XLON |
00276069368EXPA1 |
| 2021-08-24 09:09:28 |
18 |
14.188 |
XLON |
00276069436EXPA1 |
| 2021-08-24 09:09:37 |
3 |
14.190 |
XLON |
00276069478EXPA1 |
| 2021-08-24 09:09:55 |
500 |
14.190 |
XLON |
00276069534EXPA1 |
| 2021-08-24 09:09:58 |
160 |
14.190 |
XLON |
00276069537EXPA1 |
| 2021-08-24 09:10:01 |
224 |
14.190 |
XLON |
00276069552EXPA1 |
| 2021-08-24 09:10:13 |
24 |
14.188 |
XLON |
00276069586EXPA1 |
| 2021-08-24 09:10:34 |
500 |
14.190 |
XLON |
00276069626EXPA1 |
| 2021-08-24 09:10:37 |
500 |
14.190 |
XLON |
00276069630EXPA1 |
| 2021-08-24 09:10:40 |
500 |
14.190 |
XLON |
00276069641EXPA1 |
| 2021-08-24 09:10:40 |
180 |
14.190 |
XLON |
00276069642EXPA1 |
| 2021-08-24 09:10:41 |
94 |
14.186 |
CHIX |
00276069647EXPA1 |
| 2021-08-24 09:10:41 |
670 |
14.186 |
CHIX |
00276069648EXPA1 |
| 2021-08-24 09:12:35 |
112 |
14.200 |
XLON |
00276069914EXPA1 |
| 2021-08-24 09:12:38 |
23 |
14.204 |
XLON |
00276069937EXPA1 |
| 2021-08-24 09:13:23 |
662 |
14.200 |
XLON |
00276070031EXPA1 |
| 2021-08-24 09:13:28 |
18 |
14.200 |
XLON |
00276070061EXPA1 |
| 2021-08-24 09:13:34 |
877 |
14.200 |
XLON |
00276070079EXPA1 |
| 2021-08-24 09:13:45 |
864 |
14.200 |
XLON |
00276070117EXPA1 |
| 2021-08-24 09:13:50 |
500 |
14.200 |
XLON |
00276070140EXPA1 |
| 2021-08-24 09:14:03 |
889 |
14.198 |
XLON |
00276070170EXPA1 |
| 2021-08-24 09:14:14 |
18 |
14.198 |
XLON |
00276070185EXPA1 |
| 2021-08-24 09:14:25 |
500 |
14.196 |
XLON |
00276070229EXPA1 |
| 2021-08-24 09:14:25 |
444 |
14.196 |
XLON |
00276070230EXPA1 |
| 2021-08-24 09:14:25 |
927 |
14.196 |
XLON |
00276070231EXPA1 |
| 2021-08-24 09:14:28 |
500 |
14.196 |
XLON |
00276070239EXPA1 |
| 2021-08-24 09:14:31 |
2 |
14.196 |
XLON |
00276070247EXPA1 |
| 2021-08-24 09:14:34 |
500 |
14.196 |
XLON |
00276070260EXPA1 |
| 2021-08-24 09:14:34 |
444 |
14.196 |
XLON |
00276070261EXPA1 |
| 2021-08-24 09:14:34 |
203 |
14.196 |
XLON |
00276070262EXPA1 |
| 2021-08-24 09:14:37 |
500 |
14.196 |
XLON |
00276070268EXPA1 |
| 2021-08-24 09:14:37 |
444 |
14.196 |
XLON |
00276070269EXPA1 |
| 2021-08-24 09:14:48 |
930 |
14.192 |
XLON |
00276070284EXPA1 |
| 2021-08-24 09:16:12 |
500 |
14.188 |
XLON |
00276070478EXPA1 |
| 2021-08-24 09:18:51 |
395 |
14.206 |
CHIX |
00276070830EXPA1 |
| 2021-08-24 09:19:20 |
81 |
14.220 |
CHIX |
00276070918EXPA1 |
| 2021-08-24 09:19:25 |
800 |
14.220 |
BATE |
00276070959EXPA1 |
| 2021-08-24 09:19:25 |
168 |
14.220 |
BATE |
00276070962EXPA1 |
| 2021-08-24 09:19:25 |
536 |
14.220 |
BATE |
00276070965EXPA1 |
| 2021-08-24 09:19:25 |
503 |
14.220 |
CHIX |
00276070957EXPA1 |
| 2021-08-24 09:19:25 |
56 |
14.220 |
CHIX |
00276070958EXPA1 |
| 2021-08-24 09:19:25 |
45 |
14.220 |
CHIX |
00276070960EXPA1 |
| 2021-08-24 09:19:25 |
121 |
14.220 |
CHIX |
00276070963EXPA1 |
| 2021-08-24 09:19:25 |
353 |
14.220 |
CHIX |
00276070964EXPA1 |
| 2021-08-24 09:19:27 |
500 |
14.220 |
XLON |
00276070970EXPA1 |
| 2021-08-24 09:19:48 |
500 |
14.218 |
XLON |
00276071009EXPA1 |
| 2021-08-24 09:19:51 |
500 |
14.218 |
XLON |
00276071012EXPA1 |
| 2021-08-24 09:19:54 |
500 |
14.218 |
XLON |
00276071020EXPA1 |
| 2021-08-24 09:19:57 |
30 |
14.218 |
XLON |
00276071036EXPA1 |
| 2021-08-24 09:20:00 |
500 |
14.218 |
XLON |
00276071045EXPA1 |
| 2021-08-24 09:20:03 |
3 |
14.218 |
XLON |
00276071048EXPA1 |
| 2021-08-24 09:20:57 |
500 |
14.218 |
XLON |
00276071144EXPA1 |
| 2021-08-24 09:21:00 |
24 |
14.218 |
XLON |
00276071145EXPA1 |
| 2021-08-24 09:21:00 |
145 |
14.218 |
XLON |
00276071146EXPA1 |
| 2021-08-24 09:21:15 |
954 |
14.214 |
XLON |
00276071180EXPA1 |
| 2021-08-24 09:21:45 |
1,034 |
14.218 |
XLON |
00276071246EXPA1 |
| 2021-08-24 09:22:05 |
500 |
14.214 |
XLON |
00276071287EXPA1 |
| 2021-08-24 09:22:16 |
997 |
14.208 |
XLON |
00276071324EXPA1 |
| 2021-08-24 09:22:57 |
500 |
14.214 |
XLON |
00276071397EXPA1 |
| 2021-08-24 09:23:00 |
25 |
14.214 |
XLON |
00276071406EXPA1 |
| 2021-08-24 09:24:02 |
44 |
14.216 |
XLON |
00276071604EXPA1 |
| 2021-08-24 09:24:02 |
100 |
14.216 |
XLON |
00276071605EXPA1 |
| 2021-08-24 09:24:02 |
225 |
14.216 |
XLON |
00276071606EXPA1 |
| 2021-08-24 09:24:02 |
100 |
14.216 |
XLON |
00276071607EXPA1 |
| 2021-08-24 09:24:02 |
100 |
14.216 |
XLON |
00276071608EXPA1 |
| 2021-08-24 09:24:23 |
500 |
14.210 |
XLON |
00276071667EXPA1 |
| 2021-08-24 09:24:23 |
100 |
14.210 |
XLON |
00276071668EXPA1 |
| 2021-08-24 09:24:23 |
785 |
14.210 |
XLON |
00276071669EXPA1 |
| 2021-08-24 09:24:23 |
37 |
14.210 |
XLON |
00276071670EXPA1 |
| 2021-08-24 09:24:52 |
500 |
14.210 |
XLON |
00276071719EXPA1 |
| 2021-08-24 09:24:52 |
784 |
14.210 |
XLON |
00276071720EXPA1 |
| 2021-08-24 09:25:40 |
102 |
14.202 |
CHIX |
00276071831EXPA1 |
| 2021-08-24 09:25:40 |
217 |
14.204 |
XLON |
00276071830EXPA1 |
| 2021-08-24 09:25:54 |
500 |
14.204 |
XLON |
00276071851EXPA1 |
| 2021-08-24 09:26:27 |
500 |
14.210 |
XLON |
00276071935EXPA1 |
| 2021-08-24 09:26:39 |
500 |
14.210 |
XLON |
00276071992EXPA1 |
| 2021-08-24 09:26:39 |
180 |
14.210 |
XLON |
00276071993EXPA1 |
| 2021-08-24 09:26:39 |
204 |
14.210 |
XLON |
00276071994EXPA1 |
| 2021-08-24 09:26:42 |
19 |
14.210 |
XLON |
00276072010EXPA1 |
| 2021-08-24 09:26:57 |
500 |
14.210 |
XLON |
00276072048EXPA1 |
| 2021-08-24 09:29:02 |
168 |
14.216 |
CHIX |
00276072277EXPA1 |
| 2021-08-24 09:29:02 |
1,134 |
14.216 |
CHIX |
00276072280EXPA1 |
| 2021-08-24 09:29:06 |
542 |
14.218 |
XLON |
00276072309EXPA1 |
| 2021-08-24 09:29:06 |
114 |
14.218 |
XLON |
00276072310EXPA1 |
| 2021-08-24 09:29:06 |
89 |
14.218 |
XLON |
00276072311EXPA1 |
| 2021-08-24 09:30:03 |
500 |
14.218 |
XLON |
00276072400EXPA1 |
| 2021-08-24 09:30:03 |
168 |
14.218 |
XLON |
00276072401EXPA1 |
| 2021-08-24 09:31:19 |
500 |
14.218 |
XLON |
00276072642EXPA1 |
| 2021-08-24 09:31:19 |
439 |
14.218 |
XLON |
00276072643EXPA1 |
| 2021-08-24 09:31:22 |
500 |
14.218 |
XLON |
00276072653EXPA1 |
| 2021-08-24 09:31:43 |
500 |
14.218 |
XLON |
00276072717EXPA1 |
| 2021-08-24 09:32:07 |
83 |
14.218 |
XLON |
00276072767EXPA1 |
| 2021-08-24 09:32:25 |
35 |
14.218 |
XLON |
00276072890EXPA1 |
| 2021-08-24 09:32:25 |
88 |
14.218 |
XLON |
00276072891EXPA1 |
| 2021-08-24 09:32:28 |
426 |
14.218 |
XLON |
00276072900EXPA1 |
| 2021-08-24 09:32:44 |
577 |
14.212 |
BATE |
00276072976EXPA1 |
| 2021-08-24 09:32:44 |
442 |
14.212 |
CHIX |
00276072977EXPA1 |
| 2021-08-24 09:32:44 |
959 |
14.212 |
XLON |
00276072978EXPA1 |
| 2021-08-24 09:33:34 |
869 |
14.216 |
XLON |
00276073062EXPA1 |
| 2021-08-24 09:36:07 |
544 |
14.214 |
BATE |
00276073471EXPA1 |
| 2021-08-24 09:36:48 |
461 |
14.218 |
XLON |
00276073584EXPA1 |
| 2021-08-24 09:36:48 |
1,200 |
14.218 |
XLON |
00276073585EXPA1 |
| 2021-08-24 09:36:57 |
1,200 |
14.216 |
XLON |
00276073606EXPA1 |
| 2021-08-24 09:37:00 |
500 |
14.218 |
XLON |
00276073617EXPA1 |
| 2021-08-24 09:37:00 |
461 |
14.218 |
XLON |
00276073618EXPA1 |
| 2021-08-24 09:37:00 |
1,100 |
14.218 |
XLON |
00276073619EXPA1 |
| 2021-08-24 09:37:06 |
1,200 |
14.218 |
XLON |
00276073644EXPA1 |
| 2021-08-24 09:37:12 |
448 |
14.218 |
XLON |
00276073657EXPA1 |
| 2021-08-24 09:37:15 |
1,200 |
14.218 |
XLON |
00276073669EXPA1 |
| 2021-08-24 09:37:15 |
448 |
14.218 |
XLON |
00276073670EXPA1 |
| 2021-08-24 09:37:18 |
1,200 |
14.218 |
XLON |
00276073672EXPA1 |
| 2021-08-24 09:37:33 |
668 |
14.220 |
XLON |
00276073712EXPA1 |
| 2021-08-24 09:37:33 |
58 |
14.220 |
XLON |
00276073713EXPA1 |
| 2021-08-24 09:37:33 |
224 |
14.220 |
XLON |
00276073714EXPA1 |
| 2021-08-24 09:37:51 |
238 |
14.220 |
XLON |
00276073791EXPA1 |
| 2021-08-24 09:38:00 |
500 |
14.220 |
XLON |
00276073839EXPA1 |
| 2021-08-24 09:38:00 |
268 |
14.220 |
XLON |
00276073840EXPA1 |
| 2021-08-24 09:38:03 |
1,200 |
14.220 |
XLON |
00276073850EXPA1 |
| 2021-08-24 09:38:17 |
928 |
14.216 |
CHIX |
00276073906EXPA1 |
| 2021-08-24 09:38:28 |
500 |
14.208 |
XLON |
00276073946EXPA1 |
| 2021-08-24 09:38:28 |
435 |
14.208 |
XLON |
00276073947EXPA1 |
| 2021-08-24 09:38:28 |
194 |
14.208 |
XLON |
00276073948EXPA1 |
| 2021-08-24 09:38:28 |
470 |
14.208 |
XLON |
00276073949EXPA1 |
| 2021-08-24 09:38:39 |
917 |
14.206 |
XLON |
00276073973EXPA1 |
| 2021-08-24 09:39:27 |
465 |
14.206 |
XLON |
00276074060EXPA1 |
| 2021-08-24 09:39:27 |
191 |
14.206 |
XLON |
00276074061EXPA1 |
| 2021-08-24 09:39:30 |
500 |
14.204 |
XLON |
00276074072EXPA1 |
| 2021-08-24 09:39:30 |
465 |
14.206 |
XLON |
00276074073EXPA1 |
| 2021-08-24 09:39:30 |
175 |
14.206 |
XLON |
00276074074EXPA1 |
| 2021-08-24 09:39:30 |
909 |
14.206 |
XLON |
00276074075EXPA1 |
| 2021-08-24 09:39:33 |
500 |
14.204 |
XLON |
00276074084EXPA1 |
| 2021-08-24 09:39:33 |
465 |
14.204 |
XLON |
00276074085EXPA1 |
| 2021-08-24 09:42:51 |
500 |
14.216 |
XLON |
00276074693EXPA1 |
| 2021-08-24 09:42:51 |
180 |
14.216 |
XLON |
00276074694EXPA1 |
| 2021-08-24 09:42:51 |
1,200 |
14.216 |
XLON |
00276074695EXPA1 |
| 2021-08-24 09:42:57 |
214 |
14.218 |
XLON |
00276074700EXPA1 |
| 2021-08-24 09:42:57 |
1,200 |
14.218 |
XLON |
00276074701EXPA1 |
| 2021-08-24 09:43:00 |
1,200 |
14.220 |
XLON |
00276074709EXPA1 |
| 2021-08-24 09:43:00 |
426 |
14.220 |
XLON |
00276074710EXPA1 |
| 2021-08-24 09:43:00 |
203 |
14.220 |
XLON |
00276074711EXPA1 |
| 2021-08-24 09:43:09 |
1,200 |
14.220 |
XLON |
00276074725EXPA1 |
| 2021-08-24 09:43:12 |
1,200 |
14.220 |
XLON |
00276074727EXPA1 |
| 2021-08-24 09:44:11 |
600 |
14.218 |
BATE |
00276074844EXPA1 |
| 2021-08-24 09:44:11 |
774 |
14.218 |
XLON |
00276074845EXPA1 |
| 2021-08-24 09:44:52 |
500 |
14.214 |
XLON |
00276074952EXPA1 |
| 2021-08-24 09:44:52 |
1,200 |
14.214 |
XLON |
00276074953EXPA1 |
| 2021-08-24 09:44:52 |
276 |
14.214 |
XLON |
00276074954EXPA1 |
| 2021-08-24 09:44:55 |
500 |
14.214 |
XLON |
00276074973EXPA1 |
| 2021-08-24 09:44:55 |
700 |
14.214 |
XLON |
00276074974EXPA1 |
| 2021-08-24 09:44:58 |
2 |
14.214 |
XLON |
00276074975EXPA1 |
| 2021-08-24 09:45:04 |
1,200 |
14.214 |
XLON |
00276075001EXPA1 |
| 2021-08-24 09:46:39 |
72 |
14.210 |
CHIX |
00276075255EXPA1 |
| 2021-08-24 09:46:39 |
879 |
14.210 |
CHIX |
00276075256EXPA1 |
| 2021-08-24 09:46:39 |
879 |
14.210 |
XLON |
00276075257EXPA1 |
| 2021-08-24 09:47:57 |
500 |
14.210 |
XLON |
00276075430EXPA1 |
| 2021-08-24 09:48:39 |
1,250 |
14.210 |
XLON |
00276075486EXPA1 |
| 2021-08-24 09:49:01 |
500 |
14.210 |
XLON |
00276075532EXPA1 |
| 2021-08-24 09:49:49 |
1,361 |
14.206 |
XLON |
00276075625EXPA1 |
| 2021-08-24 09:49:52 |
644 |
14.202 |
BATE |
00276075634EXPA1 |
| 2021-08-24 09:49:52 |
622 |
14.200 |
CHIX |
00276075635EXPA1 |
| 2021-08-24 09:50:36 |
720 |
14.196 |
XLON |
00276075734EXPA1 |
| 2021-08-24 09:50:41 |
1,945 |
14.196 |
XLON |
00276075746EXPA1 |
| 2021-08-24 09:50:44 |
1 |
14.196 |
XLON |
00276075747EXPA1 |
| 2021-08-24 09:52:18 |
500 |
14.196 |
XLON |
00276075941EXPA1 |
| 2021-08-24 09:52:37 |
819 |
14.192 |
XLON |
00276075976EXPA1 |
| 2021-08-24 09:52:45 |
3 |
14.194 |
XLON |
00276075989EXPA1 |
| 2021-08-24 09:52:45 |
500 |
14.196 |
XLON |
00276075990EXPA1 |
| 2021-08-24 09:53:16 |
315 |
14.192 |
XLON |
00276076066EXPA1 |
| 2021-08-24 09:53:16 |
230 |
14.192 |
XLON |
00276076067EXPA1 |
| 2021-08-24 09:53:16 |
315 |
14.192 |
XLON |
00276076068EXPA1 |
| 2021-08-24 09:53:27 |
18 |
14.192 |
XLON |
00276076080EXPA1 |
| 2021-08-24 09:53:30 |
26 |
14.192 |
XLON |
00276076086EXPA1 |
| 2021-08-24 09:53:33 |
161 |
14.192 |
XLON |
00276076094EXPA1 |
| 2021-08-24 09:53:42 |
231 |
14.192 |
XLON |
00276076116EXPA1 |
| 2021-08-24 09:53:45 |
886 |
14.188 |
XLON |
00276076121EXPA1 |
| 2021-08-24 09:54:51 |
909 |
14.188 |
XLON |
00276076324EXPA1 |
| 2021-08-24 09:54:52 |
633 |
14.186 |
CHIX |
00276076333EXPA1 |
| 2021-08-24 09:55:15 |
605 |
14.182 |
BATE |
00276076388EXPA1 |
| 2021-08-24 09:55:15 |
907 |
14.184 |
XLON |
00276076387EXPA1 |
| 2021-08-24 09:55:38 |
28 |
14.186 |
XLON |
00276076433EXPA1 |
| 2021-08-24 09:55:47 |
500 |
14.188 |
XLON |
00276076441EXPA1 |
| 2021-08-24 09:55:47 |
431 |
14.188 |
XLON |
00276076442EXPA1 |
| 2021-08-24 09:55:50 |
500 |
14.188 |
XLON |
00276076448EXPA1 |
| 2021-08-24 09:55:50 |
431 |
14.188 |
XLON |
00276076449EXPA1 |
| 2021-08-24 09:55:50 |
178 |
14.188 |
XLON |
00276076450EXPA1 |
| 2021-08-24 09:55:50 |
278 |
14.188 |
XLON |
00276076451EXPA1 |
| 2021-08-24 09:55:50 |
139 |
14.188 |
XLON |
00276076452EXPA1 |
| 2021-08-24 09:55:50 |
204 |
14.188 |
XLON |
00276076453EXPA1 |
| 2021-08-24 09:55:53 |
500 |
14.188 |
XLON |
00276076454EXPA1 |
| 2021-08-24 09:55:53 |
431 |
14.188 |
XLON |
00276076455EXPA1 |
| 2021-08-24 09:55:53 |
189 |
14.188 |
XLON |
00276076456EXPA1 |
| 2021-08-24 09:55:56 |
500 |
14.188 |
XLON |
00276076463EXPA1 |
| 2021-08-24 09:55:56 |
431 |
14.188 |
XLON |
00276076464EXPA1 |
| 2021-08-24 09:55:56 |
204 |
14.188 |
XLON |
00276076465EXPA1 |
| 2021-08-24 09:55:56 |
185 |
14.188 |
XLON |
00276076466EXPA1 |
| 2021-08-24 09:55:56 |
294 |
14.188 |
XLON |
00276076467EXPA1 |
| 2021-08-24 09:55:57 |
82 |
14.182 |
XLON |
00276076469EXPA1 |
| 2021-08-24 09:55:57 |
580 |
14.182 |
XLON |
00276076470EXPA1 |
| 2021-08-24 09:56:49 |
100 |
14.180 |
XLON |
00276076567EXPA1 |
| 2021-08-24 09:56:49 |
100 |
14.180 |
XLON |
00276076568EXPA1 |
| 2021-08-24 09:56:49 |
100 |
14.180 |
XLON |
00276076569EXPA1 |
| 2021-08-24 09:56:49 |
100 |
14.180 |
XLON |
00276076570EXPA1 |
| 2021-08-24 09:56:49 |
100 |
14.180 |
XLON |
00276076571EXPA1 |
| 2021-08-24 09:57:16 |
4 |
14.180 |
XLON |
00276076601EXPA1 |
| 2021-08-24 09:57:16 |
100 |
14.180 |
XLON |
00276076602EXPA1 |
| 2021-08-24 09:57:16 |
100 |
14.180 |
XLON |
00276076603EXPA1 |
| 2021-08-24 09:57:16 |
100 |
14.180 |
XLON |
00276076604EXPA1 |
| 2021-08-24 09:57:16 |
100 |
14.180 |
XLON |
00276076605EXPA1 |
| 2021-08-24 09:57:16 |
100 |
14.180 |
XLON |
00276076606EXPA1 |
| 2021-08-24 09:57:22 |
1,106 |
14.180 |
XLON |
00276076620EXPA1 |
| 2021-08-24 09:57:22 |
100 |
14.180 |
XLON |
00276076621EXPA1 |
| 2021-08-24 09:57:22 |
100 |
14.180 |
XLON |
00276076622EXPA1 |
| 2021-08-24 09:57:22 |
100 |
14.180 |
XLON |
00276076623EXPA1 |
| 2021-08-24 09:57:22 |
100 |
14.180 |
XLON |
00276076624EXPA1 |
| 2021-08-24 09:57:22 |
100 |
14.180 |
XLON |
00276076625EXPA1 |
| 2021-08-24 09:57:34 |
228 |
14.180 |
XLON |
00276076642EXPA1 |
| 2021-08-24 09:57:34 |
100 |
14.180 |
XLON |
00276076643EXPA1 |
| 2021-08-24 09:57:34 |
100 |
14.180 |
XLON |
00276076644EXPA1 |
| 2021-08-24 09:57:34 |
100 |
14.180 |
XLON |
00276076645EXPA1 |
| 2021-08-24 09:57:34 |
100 |
14.180 |
XLON |
00276076646EXPA1 |
| 2021-08-24 09:57:34 |
100 |
14.180 |
XLON |
00276076647EXPA1 |
| 2021-08-24 09:57:41 |
100 |
14.176 |
XLON |
00276076660EXPA1 |
| 2021-08-24 09:57:41 |
100 |
14.176 |
XLON |
00276076661EXPA1 |
| 2021-08-24 09:57:41 |
100 |
14.176 |
XLON |
00276076662EXPA1 |
| 2021-08-24 09:57:41 |
100 |
14.176 |
XLON |
00276076663EXPA1 |
| 2021-08-24 09:57:41 |
100 |
14.176 |
XLON |
00276076664EXPA1 |
| 2021-08-24 09:57:53 |
26 |
14.170 |
XLON |
00276076692EXPA1 |
| 2021-08-24 09:58:02 |
500 |
14.170 |
XLON |
00276076710EXPA1 |
| 2021-08-24 09:58:08 |
822 |
14.166 |
XLON |
00276076721EXPA1 |
| 2021-08-24 09:58:13 |
2 |
14.166 |
XLON |
00276076738EXPA1 |
| 2021-08-24 09:59:10 |
1 |
14.172 |
XLON |
00276076882EXPA1 |
| 2021-08-24 09:59:22 |
733 |
14.170 |
XLON |
00276076893EXPA1 |
| 2021-08-24 10:00:11 |
722 |
14.166 |
XLON |
00276077056EXPA1 |
| 2021-08-24 10:00:16 |
500 |
14.170 |
XLON |
00276077068EXPA1 |
| 2021-08-24 10:00:16 |
452 |
14.170 |
XLON |
00276077069EXPA1 |
| 2021-08-24 10:00:16 |
198 |
14.170 |
XLON |
00276077070EXPA1 |
| 2021-08-24 10:00:16 |
500 |
14.170 |
XLON |
00276077071EXPA1 |
| 2021-08-24 10:00:16 |
278 |
14.170 |
XLON |
00276077072EXPA1 |
| 2021-08-24 10:00:19 |
222 |
14.170 |
XLON |
00276077080EXPA1 |
| 2021-08-24 10:00:19 |
196 |
14.170 |
XLON |
00276077082EXPA1 |
| 2021-08-24 10:00:25 |
189 |
14.170 |
XLON |
00276077086EXPA1 |
| 2021-08-24 10:00:44 |
28 |
14.168 |
BATE |
00276077110EXPA1 |
| 2021-08-24 10:00:48 |
789 |
14.162 |
XLON |
00276077127EXPA1 |
| 2021-08-24 10:01:07 |
199 |
14.160 |
CHIX |
00276077184EXPA1 |
| 2021-08-24 10:01:37 |
3 |
14.162 |
XLON |
00276077235EXPA1 |
| 2021-08-24 10:02:12 |
500 |
14.164 |
XLON |
00276077322EXPA1 |
| 2021-08-24 10:02:12 |
426 |
14.164 |
XLON |
00276077324EXPA1 |
| 2021-08-24 10:02:12 |
6 |
14.164 |
XLON |
00276077326EXPA1 |
| 2021-08-24 10:02:12 |
141 |
14.164 |
XLON |
00276077327EXPA1 |
| 2021-08-24 10:02:26 |
877 |
14.160 |
XLON |
00276077355EXPA1 |
| 2021-08-24 10:02:58 |
90 |
14.156 |
XLON |
00276077444EXPA1 |
| 2021-08-24 10:03:04 |
145 |
14.156 |
XLON |
00276077458EXPA1 |
| 2021-08-24 10:03:40 |
33 |
14.156 |
XLON |
00276077499EXPA1 |
| 2021-08-24 10:03:47 |
500 |
14.156 |
XLON |
00276077518EXPA1 |
| 2021-08-24 10:03:47 |
500 |
14.156 |
XLON |
00276077519EXPA1 |
| 2021-08-24 10:03:50 |
500 |
14.156 |
XLON |
00276077528EXPA1 |
| 2021-08-24 10:03:57 |
924 |
14.152 |
XLON |
00276077577EXPA1 |
| 2021-08-24 10:04:17 |
69 |
14.152 |
XLON |
00276077619EXPA1 |
| 2021-08-24 10:04:23 |
80 |
14.148 |
BATE |
00276077645EXPA1 |
| 2021-08-24 10:04:23 |
213 |
14.148 |
BATE |
00276077647EXPA1 |
| 2021-08-24 10:04:23 |
800 |
14.150 |
CHIX |
00276077634EXPA1 |
| 2021-08-24 10:04:23 |
187 |
14.150 |
CHIX |
00276077643EXPA1 |
| 2021-08-24 10:04:25 |
444 |
14.150 |
XLON |
00276077659EXPA1 |
| 2021-08-24 10:04:25 |
721 |
14.150 |
XLON |
00276077662EXPA1 |
| 2021-08-24 10:04:25 |
416 |
14.150 |
XLON |
00276077665EXPA1 |
| 2021-08-24 10:04:28 |
1,125 |
14.148 |
XLON |
00276077672EXPA1 |
| 2021-08-24 10:04:33 |
895 |
14.144 |
XLON |
00276077678EXPA1 |
| 2021-08-24 10:05:24 |
1,874 |
14.148 |
XLON |
00276077791EXPA1 |
| 2021-08-24 10:05:57 |
1,400 |
14.148 |
XLON |
00276077828EXPA1 |
| 2021-08-24 10:06:38 |
1,648 |
14.152 |
XLON |
00276077977EXPA1 |
| 2021-08-24 10:07:29 |
692 |
14.144 |
BATE |
00276078077EXPA1 |
| 2021-08-24 10:07:31 |
181 |
14.144 |
BATE |
00276078083EXPA1 |
| 2021-08-24 10:07:31 |
688 |
14.144 |
XLON |
00276078085EXPA1 |
| 2021-08-24 10:08:06 |
1,648 |
14.158 |
XLON |
00276078213EXPA1 |
| 2021-08-24 10:08:06 |
634 |
14.158 |
XLON |
00276078214EXPA1 |
| 2021-08-24 10:08:53 |
824 |
14.158 |
XLON |
00276078281EXPA1 |
| 2021-08-24 10:08:53 |
1 |
14.158 |
XLON |
00276078282EXPA1 |
| 2021-08-24 10:09:14 |
1,683 |
14.158 |
XLON |
00276078329EXPA1 |
| 2021-08-24 10:10:00 |
20 |
14.154 |
XLON |
00276078407EXPA1 |
| 2021-08-24 10:10:03 |
500 |
14.154 |
XLON |
00276078418EXPA1 |
| 2021-08-24 10:10:03 |
500 |
14.154 |
XLON |
00276078419EXPA1 |
| 2021-08-24 10:10:03 |
641 |
14.154 |
XLON |
00276078420EXPA1 |
| 2021-08-24 10:10:03 |
254 |
14.154 |
XLON |
00276078421EXPA1 |
| 2021-08-24 10:10:56 |
147 |
14.162 |
XLON |
00276078470EXPA1 |
| 2021-08-24 10:10:56 |
421 |
14.162 |
XLON |
00276078471EXPA1 |
| 2021-08-24 10:10:56 |
814 |
14.162 |
XLON |
00276078472EXPA1 |
| 2021-08-24 10:10:56 |
250 |
14.162 |
XLON |
00276078474EXPA1 |
| 2021-08-24 10:11:07 |
130 |
14.158 |
CHIX |
00276078490EXPA1 |
| 2021-08-24 10:11:07 |
137 |
14.158 |
CHIX |
00276078492EXPA1 |
| 2021-08-24 10:11:07 |
275 |
14.158 |
CHIX |
00276078494EXPA1 |
| 2021-08-24 10:11:07 |
247 |
14.158 |
CHIX |
00276078495EXPA1 |
| 2021-08-24 10:11:07 |
80 |
14.158 |
CHIX |
00276078496EXPA1 |
| 2021-08-24 10:13:06 |
302 |
14.164 |
XLON |
00276078883EXPA1 |
| 2021-08-24 10:13:06 |
3,394 |
14.164 |
XLON |
00276078884EXPA1 |
| 2021-08-24 10:13:13 |
456 |
14.162 |
XLON |
00276078890EXPA1 |
| 2021-08-24 10:13:13 |
650 |
14.162 |
XLON |
00276078891EXPA1 |
| 2021-08-24 10:14:25 |
2,113 |
14.166 |
XLON |
00276079048EXPA1 |
| 2021-08-24 10:14:25 |
1,009 |
14.166 |
XLON |
00276079051EXPA1 |
| 2021-08-24 10:15:10 |
57 |
14.170 |
XLON |
00276079147EXPA1 |
| 2021-08-24 10:15:10 |
999 |
14.170 |
XLON |
00276079148EXPA1 |
| 2021-08-24 10:15:19 |
229 |
14.170 |
XLON |
00276079155EXPA1 |
| 2021-08-24 10:15:29 |
89 |
14.170 |
XLON |
00276079175EXPA1 |
| 2021-08-24 10:15:29 |
54 |
14.170 |
XLON |
00276079176EXPA1 |
| 2021-08-24 10:15:53 |
431 |
14.168 |
XLON |
00276079218EXPA1 |
| 2021-08-24 10:15:53 |
1,395 |
14.168 |
XLON |
00276079219EXPA1 |
| 2021-08-24 10:16:42 |
10 |
14.162 |
CHIX |
00276079318EXPA1 |
| 2021-08-24 10:17:23 |
92 |
14.166 |
CHIX |
00276079440EXPA1 |
| 2021-08-24 10:17:23 |
1,409 |
14.166 |
CHIX |
00276079441EXPA1 |
| 2021-08-24 10:17:23 |
2,439 |
14.166 |
XLON |
00276079439EXPA1 |
| 2021-08-24 10:18:04 |
11 |
14.172 |
BATE |
00276079557EXPA1 |
| 2021-08-24 10:18:07 |
78 |
14.172 |
BATE |
00276079572EXPA1 |
| 2021-08-24 10:18:07 |
1,516 |
14.172 |
BATE |
00276079573EXPA1 |
| 2021-08-24 10:18:07 |
1,819 |
14.172 |
XLON |
00276079574EXPA1 |
| 2021-08-24 10:18:32 |
248 |
14.168 |
XLON |
00276079625EXPA1 |
| 2021-08-24 10:18:32 |
199 |
14.168 |
XLON |
00276079626EXPA1 |
| 2021-08-24 10:19:08 |
54 |
14.162 |
XLON |
00276079715EXPA1 |
| 2021-08-24 10:19:08 |
893 |
14.162 |
XLON |
00276079716EXPA1 |
| 2021-08-24 10:20:03 |
2,990 |
14.160 |
XLON |
00276079880EXPA1 |
| 2021-08-24 10:20:03 |
21 |
14.160 |
XLON |
00276079881EXPA1 |
| 2021-08-24 10:21:51 |
967 |
14.168 |
XLON |
00276080134EXPA1 |
| 2021-08-24 10:23:54 |
831 |
14.168 |
XLON |
00276080330EXPA1 |
| 2021-08-24 10:24:14 |
268 |
14.166 |
XLON |
00276080383EXPA1 |
| 2021-08-24 10:24:14 |
444 |
14.168 |
XLON |
00276080384EXPA1 |
| 2021-08-24 10:25:05 |
29 |
14.164 |
CHIX |
00276080462EXPA1 |
| 2021-08-24 10:25:32 |
23 |
14.174 |
XLON |
00276080498EXPA1 |
| 2021-08-24 10:25:41 |
300 |
14.174 |
CHIX |
00276080506EXPA1 |
| 2021-08-24 10:25:41 |
400 |
14.174 |
CHIX |
00276080507EXPA1 |
| 2021-08-24 10:25:41 |
3 |
14.174 |
XLON |
00276080505EXPA1 |
| 2021-08-24 10:25:48 |
87 |
14.174 |
CHIX |
00276080517EXPA1 |
| 2021-08-24 10:26:00 |
13 |
14.176 |
BATE |
00276080545EXPA1 |
| 2021-08-24 10:26:00 |
78 |
14.176 |
BATE |
00276080546EXPA1 |
| 2021-08-24 10:26:00 |
123 |
14.176 |
BATE |
00276080547EXPA1 |
| 2021-08-24 10:26:00 |
1,025 |
14.178 |
XLON |
00276080544EXPA1 |
| 2021-08-24 10:26:35 |
373 |
14.176 |
XLON |
00276080586EXPA1 |
| 2021-08-24 10:26:35 |
617 |
14.176 |
XLON |
00276080587EXPA1 |
| 2021-08-24 10:27:03 |
107 |
14.174 |
CHIX |
00276080637EXPA1 |
| 2021-08-24 10:27:03 |
479 |
14.174 |
CHIX |
00276080639EXPA1 |
| 2021-08-24 10:27:03 |
174 |
14.174 |
CHIX |
00276080640EXPA1 |
| 2021-08-24 10:27:03 |
925 |
14.174 |
XLON |
00276080638EXPA1 |
| 2021-08-24 10:27:30 |
1,008 |
14.170 |
XLON |
00276080717EXPA1 |
| 2021-08-24 10:27:35 |
500 |
14.174 |
XLON |
00276080722EXPA1 |
| 2021-08-24 10:27:35 |
650 |
14.174 |
XLON |
00276080723EXPA1 |
| 2021-08-24 10:27:35 |
73 |
14.174 |
XLON |
00276080724EXPA1 |
| 2021-08-24 10:27:35 |
448 |
14.174 |
XLON |
00276080725EXPA1 |
| 2021-08-24 10:27:35 |
166 |
14.174 |
XLON |
00276080726EXPA1 |
| 2021-08-24 10:27:35 |
198 |
14.174 |
XLON |
00276080727EXPA1 |
| 2021-08-24 10:27:38 |
302 |
14.174 |
XLON |
00276080730EXPA1 |
| 2021-08-24 10:27:38 |
448 |
14.174 |
XLON |
00276080731EXPA1 |
| 2021-08-24 10:27:38 |
500 |
14.174 |
XLON |
00276080732EXPA1 |
| 2021-08-24 10:27:41 |
500 |
14.174 |
XLON |
00276080736EXPA1 |
| 2021-08-24 10:27:41 |
448 |
14.174 |
XLON |
00276080737EXPA1 |
| 2021-08-24 10:27:44 |
448 |
14.172 |
XLON |
00276080742EXPA1 |
| 2021-08-24 10:28:48 |
500 |
14.174 |
XLON |
00276080893EXPA1 |
| 2021-08-24 10:28:48 |
435 |
14.174 |
XLON |
00276080894EXPA1 |
| 2021-08-24 10:28:51 |
500 |
14.174 |
XLON |
00276080898EXPA1 |
| 2021-08-24 10:29:57 |
789 |
14.170 |
BATE |
00276081072EXPA1 |
| 2021-08-24 10:29:57 |
982 |
14.170 |
XLON |
00276081073EXPA1 |
| 2021-08-24 10:30:53 |
784 |
14.166 |
XLON |
00276081213EXPA1 |
| 2021-08-24 10:30:54 |
114 |
14.162 |
BATE |
00276081226EXPA1 |
| 2021-08-24 10:30:54 |
43 |
14.162 |
CHIX |
00276081225EXPA1 |
| 2021-08-24 10:31:31 |
500 |
14.164 |
XLON |
00276081313EXPA1 |
| 2021-08-24 10:31:31 |
100 |
14.164 |
XLON |
00276081314EXPA1 |
| 2021-08-24 10:31:31 |
100 |
14.164 |
XLON |
00276081315EXPA1 |
| 2021-08-24 10:31:31 |
100 |
14.164 |
XLON |
00276081316EXPA1 |
| 2021-08-24 10:31:31 |
100 |
14.164 |
XLON |
00276081317EXPA1 |
| 2021-08-24 10:31:31 |
100 |
14.164 |
XLON |
00276081318EXPA1 |
| 2021-08-24 10:31:34 |
500 |
14.164 |
XLON |
00276081321EXPA1 |
| 2021-08-24 10:31:34 |
100 |
14.164 |
XLON |
00276081322EXPA1 |
| 2021-08-24 10:31:34 |
100 |
14.164 |
XLON |
00276081323EXPA1 |
| 2021-08-24 10:31:34 |
100 |
14.164 |
XLON |
00276081324EXPA1 |
| 2021-08-24 10:31:34 |
100 |
14.164 |
XLON |
00276081325EXPA1 |
| 2021-08-24 10:31:34 |
100 |
14.164 |
XLON |
00276081326EXPA1 |
| 2021-08-24 10:31:37 |
500 |
14.164 |
XLON |
00276081333EXPA1 |
| 2021-08-24 10:31:37 |
100 |
14.164 |
XLON |
00276081334EXPA1 |
| 2021-08-24 10:31:37 |
100 |
14.164 |
XLON |
00276081335EXPA1 |
| 2021-08-24 10:31:37 |
100 |
14.164 |
XLON |
00276081336EXPA1 |
| 2021-08-24 10:31:37 |
100 |
14.164 |
XLON |
00276081337EXPA1 |
| 2021-08-24 10:31:37 |
100 |
14.164 |
XLON |
00276081338EXPA1 |
| 2021-08-24 10:31:40 |
500 |
14.164 |
XLON |
00276081343EXPA1 |
| 2021-08-24 10:31:40 |
100 |
14.164 |
XLON |
00276081344EXPA1 |
| 2021-08-24 10:31:40 |
100 |
14.164 |
XLON |
00276081345EXPA1 |
| 2021-08-24 10:31:40 |
100 |
14.164 |
XLON |
00276081346EXPA1 |
| 2021-08-24 10:31:40 |
100 |
14.164 |
XLON |
00276081347EXPA1 |
| 2021-08-24 10:31:40 |
100 |
14.164 |
XLON |
00276081348EXPA1 |
| 2021-08-24 10:31:43 |
500 |
14.164 |
XLON |
00276081363EXPA1 |
| 2021-08-24 10:31:43 |
100 |
14.164 |
XLON |
00276081364EXPA1 |
| 2021-08-24 10:31:43 |
100 |
14.164 |
XLON |
00276081365EXPA1 |
| 2021-08-24 10:31:43 |
100 |
14.164 |
XLON |
00276081366EXPA1 |
| 2021-08-24 10:31:43 |
100 |
14.164 |
XLON |
00276081367EXPA1 |
| 2021-08-24 10:31:43 |
100 |
14.164 |
XLON |
00276081368EXPA1 |
| 2021-08-24 10:31:46 |
500 |
14.164 |
XLON |
00276081384EXPA1 |
| 2021-08-24 10:31:46 |
53 |
14.164 |
XLON |
00276081385EXPA1 |
| 2021-08-24 10:31:52 |
500 |
14.164 |
XLON |
00276081404EXPA1 |
| 2021-08-24 10:31:55 |
500 |
14.164 |
XLON |
00276081407EXPA1 |
| 2021-08-24 10:31:55 |
161 |
14.164 |
XLON |
00276081408EXPA1 |
| 2021-08-24 10:32:52 |
264 |
14.164 |
XLON |
00276081469EXPA1 |
| 2021-08-24 10:33:00 |
176 |
14.158 |
BATE |
00276081485EXPA1 |
| 2021-08-24 10:34:00 |
907 |
14.154 |
CHIX |
00276081620EXPA1 |
| 2021-08-24 10:34:00 |
719 |
14.154 |
XLON |
00276081619EXPA1 |
| 2021-08-24 10:34:23 |
4 |
14.152 |
XLON |
00276081668EXPA1 |
| 2021-08-24 10:34:40 |
99 |
14.146 |
BATE |
00276081717EXPA1 |
| 2021-08-24 10:34:40 |
635 |
14.148 |
XLON |
00276081716EXPA1 |
| 2021-08-24 10:34:45 |
500 |
14.150 |
XLON |
00276081736EXPA1 |
| 2021-08-24 10:34:48 |
500 |
14.150 |
XLON |
00276081739EXPA1 |
| 2021-08-24 10:34:51 |
500 |
14.150 |
XLON |
00276081744EXPA1 |
| 2021-08-24 10:34:51 |
265 |
14.150 |
XLON |
00276081745EXPA1 |
| 2021-08-24 10:34:51 |
444 |
14.150 |
XLON |
00276081746EXPA1 |
| 2021-08-24 10:35:14 |
500 |
14.146 |
XLON |
00276081798EXPA1 |
| 2021-08-24 10:35:20 |
500 |
14.146 |
XLON |
00276081811EXPA1 |
| 2021-08-24 10:35:32 |
3 |
14.146 |
XLON |
00276081859EXPA1 |
| 2021-08-24 10:35:40 |
778 |
14.142 |
XLON |
00276081865EXPA1 |
| 2021-08-24 10:36:29 |
500 |
14.142 |
XLON |
00276081996EXPA1 |
| 2021-08-24 10:36:29 |
461 |
14.142 |
XLON |
00276081997EXPA1 |
| 2021-08-24 10:36:29 |
116 |
14.142 |
XLON |
00276081998EXPA1 |
| 2021-08-24 10:36:29 |
766 |
14.142 |
XLON |
00276081999EXPA1 |
| 2021-08-24 10:36:32 |
115 |
14.142 |
XLON |
00276082004EXPA1 |
| 2021-08-24 10:36:32 |
885 |
14.142 |
XLON |
00276082005EXPA1 |
| 2021-08-24 10:36:44 |
28 |
14.142 |
XLON |
00276082036EXPA1 |
| 2021-08-24 10:36:44 |
167 |
14.142 |
XLON |
00276082037EXPA1 |
| 2021-08-24 10:36:44 |
167 |
14.142 |
XLON |
00276082038EXPA1 |
| 2021-08-24 10:37:56 |
500 |
14.154 |
XLON |
00276082143EXPA1 |
| 2021-08-24 10:37:56 |
47 |
14.154 |
XLON |
00276082144EXPA1 |
| 2021-08-24 10:38:38 |
435 |
14.154 |
XLON |
00276082204EXPA1 |
| 2021-08-24 10:38:40 |
37 |
14.154 |
CHIX |
00276082212EXPA1 |
| 2021-08-24 10:38:40 |
500 |
14.154 |
CHIX |
00276082213EXPA1 |
| 2021-08-24 10:38:42 |
564 |
14.154 |
CHIX |
00276082215EXPA1 |
| 2021-08-24 10:38:42 |
219 |
14.154 |
CHIX |
00276082216EXPA1 |
| 2021-08-24 10:39:22 |
764 |
14.150 |
BATE |
00276082268EXPA1 |
| 2021-08-24 10:39:39 |
200 |
14.150 |
XLON |
00276082313EXPA1 |
| 2021-08-24 10:40:38 |
685 |
14.150 |
XLON |
00276082502EXPA1 |
| 2021-08-24 10:42:23 |
7 |
14.148 |
BATE |
00276082753EXPA1 |
| 2021-08-24 10:42:23 |
74 |
14.148 |
BATE |
00276082754EXPA1 |
| 2021-08-24 10:42:28 |
500 |
14.152 |
XLON |
00276082778EXPA1 |
| 2021-08-24 10:42:28 |
9 |
14.152 |
XLON |
00276082779EXPA1 |
| 2021-08-24 10:42:28 |
500 |
14.152 |
XLON |
00276082780EXPA1 |
| 2021-08-24 10:42:31 |
21 |
14.152 |
XLON |
00276082789EXPA1 |
| 2021-08-24 10:42:34 |
22 |
14.152 |
XLON |
00276082794EXPA1 |
| 2021-08-24 10:43:52 |
29 |
14.152 |
XLON |
00276082951EXPA1 |
| 2021-08-24 10:45:55 |
58 |
14.150 |
BATE |
00276083199EXPA1 |
| 2021-08-24 10:47:44 |
931 |
14.156 |
CHIX |
00276083476EXPA1 |
| 2021-08-24 10:47:46 |
800 |
14.156 |
BATE |
00276083490EXPA1 |
| 2021-08-24 10:47:46 |
126 |
14.156 |
BATE |
00276083492EXPA1 |
| 2021-08-24 10:47:46 |
14 |
14.156 |
BATE |
00276083494EXPA1 |
| 2021-08-24 10:47:46 |
76 |
14.156 |
BATE |
00276083496EXPA1 |
| 2021-08-24 10:47:46 |
242 |
14.156 |
BATE |
00276083498EXPA1 |
| 2021-08-24 10:47:46 |
47 |
14.156 |
CHIX |
00276083491EXPA1 |
| 2021-08-24 10:47:46 |
106 |
14.156 |
CHIX |
00276083493EXPA1 |
| 2021-08-24 10:47:46 |
204 |
14.156 |
CHIX |
00276083495EXPA1 |
| 2021-08-24 10:47:46 |
13 |
14.156 |
CHIX |
00276083497EXPA1 |
| 2021-08-24 10:47:46 |
344 |
14.156 |
CHIX |
00276083499EXPA1 |
| 2021-08-24 10:49:03 |
56 |
14.148 |
XLON |
00276083724EXPA1 |
| 2021-08-24 10:49:23 |
4 |
14.150 |
XLON |
00276083795EXPA1 |
| 2021-08-24 10:51:11 |
55 |
14.150 |
XLON |
00276084035EXPA1 |
| 2021-08-24 10:51:40 |
151 |
14.148 |
CHIX |
00276084091EXPA1 |
| 2021-08-24 10:52:22 |
133 |
14.148 |
CHIX |
00276084194EXPA1 |
| 2021-08-24 10:54:34 |
781 |
14.154 |
XLON |
00276084539EXPA1 |
| 2021-08-24 10:55:00 |
864 |
14.150 |
XLON |
00276084580EXPA1 |
| 2021-08-24 10:55:20 |
500 |
14.156 |
XLON |
00276084643EXPA1 |
| 2021-08-24 10:55:53 |
146 |
14.156 |
XLON |
00276084742EXPA1 |
| 2021-08-24 10:55:53 |
368 |
14.156 |
XLON |
00276084743EXPA1 |
| 2021-08-24 10:55:53 |
74 |
14.156 |
XLON |
00276084744EXPA1 |
| 2021-08-24 10:55:53 |
88 |
14.156 |
XLON |
00276084745EXPA1 |
| 2021-08-24 10:55:53 |
207 |
14.156 |
XLON |
00276084746EXPA1 |
| 2021-08-24 10:55:53 |
370 |
14.156 |
XLON |
00276084747EXPA1 |
| 2021-08-24 10:55:53 |
368 |
14.156 |
XLON |
00276084748EXPA1 |
| 2021-08-24 10:55:53 |
88 |
14.156 |
XLON |
00276084749EXPA1 |
| 2021-08-24 10:55:53 |
74 |
14.156 |
XLON |
00276084750EXPA1 |
| 2021-08-24 10:55:53 |
205 |
14.156 |
XLON |
00276084751EXPA1 |
| 2021-08-24 10:55:56 |
368 |
14.156 |
XLON |
00276084753EXPA1 |
| 2021-08-24 10:55:56 |
88 |
14.156 |
XLON |
00276084754EXPA1 |
| 2021-08-24 10:55:56 |
73 |
14.156 |
XLON |
00276084755EXPA1 |
| 2021-08-24 10:55:56 |
332 |
14.156 |
XLON |
00276084756EXPA1 |
| 2021-08-24 10:55:56 |
368 |
14.156 |
XLON |
00276084757EXPA1 |
| 2021-08-24 10:55:56 |
88 |
14.156 |
XLON |
00276084758EXPA1 |
| 2021-08-24 10:55:56 |
74 |
14.156 |
XLON |
00276084759EXPA1 |
| 2021-08-24 10:55:56 |
207 |
14.156 |
XLON |
00276084760EXPA1 |
| 2021-08-24 10:55:56 |
390 |
14.156 |
XLON |
00276084761EXPA1 |
| 2021-08-24 10:55:59 |
140 |
14.156 |
XLON |
00276084779EXPA1 |
| 2021-08-24 10:55:59 |
207 |
14.156 |
XLON |
00276084780EXPA1 |
| 2021-08-24 10:55:59 |
300 |
14.156 |
XLON |
00276084781EXPA1 |
| 2021-08-24 10:55:59 |
300 |
14.156 |
XLON |
00276084782EXPA1 |
| 2021-08-24 10:55:59 |
240 |
14.156 |
XLON |
00276084783EXPA1 |
| 2021-08-24 10:55:59 |
455 |
14.156 |
XLON |
00276084784EXPA1 |
| 2021-08-24 10:55:59 |
346 |
14.156 |
XLON |
00276084785EXPA1 |
| 2021-08-24 10:56:02 |
22 |
14.156 |
XLON |
00276084796EXPA1 |
| 2021-08-24 10:56:02 |
88 |
14.156 |
XLON |
00276084797EXPA1 |
| 2021-08-24 10:56:02 |
73 |
14.156 |
XLON |
00276084798EXPA1 |
| 2021-08-24 10:56:02 |
206 |
14.156 |
XLON |
00276084799EXPA1 |
| 2021-08-24 10:56:02 |
306 |
14.156 |
XLON |
00276084800EXPA1 |
| 2021-08-24 10:56:02 |
355 |
14.156 |
XLON |
00276084801EXPA1 |
| 2021-08-24 10:56:02 |
73 |
14.156 |
XLON |
00276084802EXPA1 |
| 2021-08-24 10:56:02 |
88 |
14.156 |
XLON |
00276084803EXPA1 |
| 2021-08-24 10:56:02 |
205 |
14.156 |
XLON |
00276084804EXPA1 |
| 2021-08-24 10:56:02 |
355 |
14.156 |
XLON |
00276084805EXPA1 |
| 2021-08-24 10:56:02 |
217 |
14.156 |
XLON |
00276084806EXPA1 |
| 2021-08-24 10:56:03 |
662 |
14.154 |
BATE |
00276084808EXPA1 |
| 2021-08-24 10:56:03 |
967 |
14.152 |
XLON |
00276084809EXPA1 |
| 2021-08-24 10:56:08 |
88 |
14.148 |
XLON |
00276084869EXPA1 |
| 2021-08-24 10:56:08 |
73 |
14.148 |
XLON |
00276084870EXPA1 |
| 2021-08-24 10:56:08 |
206 |
14.148 |
XLON |
00276084871EXPA1 |
| 2021-08-24 10:56:08 |
206 |
14.148 |
XLON |
00276084872EXPA1 |
| 2021-08-24 10:56:08 |
355 |
14.148 |
XLON |
00276084873EXPA1 |
| 2021-08-24 10:56:08 |
73 |
14.148 |
XLON |
00276084874EXPA1 |
| 2021-08-24 10:56:08 |
88 |
14.148 |
XLON |
00276084875EXPA1 |
| 2021-08-24 10:56:08 |
206 |
14.148 |
XLON |
00276084876EXPA1 |
| 2021-08-24 10:56:08 |
337 |
14.148 |
XLON |
00276084877EXPA1 |
| 2021-08-24 10:56:08 |
62 |
14.148 |
XLON |
00276084878EXPA1 |
| 2021-08-24 10:56:08 |
75 |
14.148 |
XLON |
00276084879EXPA1 |
| 2021-08-24 10:56:08 |
175 |
14.148 |
XLON |
00276084880EXPA1 |
| 2021-08-24 10:56:08 |
38 |
14.148 |
XLON |
00276084881EXPA1 |
| 2021-08-24 10:56:11 |
317 |
14.148 |
XLON |
00276084883EXPA1 |
| 2021-08-24 10:56:11 |
356 |
14.148 |
XLON |
00276084884EXPA1 |
| 2021-08-24 10:56:11 |
88 |
14.148 |
XLON |
00276084885EXPA1 |
| 2021-08-24 10:56:11 |
73 |
14.148 |
XLON |
00276084886EXPA1 |
| 2021-08-24 10:56:11 |
206 |
14.148 |
XLON |
00276084887EXPA1 |
| 2021-08-24 10:56:11 |
240 |
14.148 |
XLON |
00276084888EXPA1 |
| 2021-08-24 10:56:11 |
324 |
14.148 |
XLON |
00276084889EXPA1 |
| 2021-08-24 10:56:11 |
324 |
14.148 |
XLON |
00276084890EXPA1 |
| 2021-08-24 10:56:11 |
54 |
14.148 |
XLON |
00276084891EXPA1 |
| 2021-08-24 10:56:14 |
270 |
14.148 |
XLON |
00276084908EXPA1 |
| 2021-08-24 10:56:14 |
337 |
14.148 |
XLON |
00276084909EXPA1 |
| 2021-08-24 10:56:14 |
337 |
14.148 |
XLON |
00276084910EXPA1 |
| 2021-08-24 10:56:14 |
337 |
14.148 |
XLON |
00276084911EXPA1 |
| 2021-08-24 10:56:14 |
337 |
14.148 |
XLON |
00276084912EXPA1 |
| 2021-08-24 10:56:14 |
337 |
14.148 |
XLON |
00276084913EXPA1 |
| 2021-08-24 10:56:14 |
27 |
14.148 |
XLON |
00276084914EXPA1 |
| 2021-08-24 10:56:37 |
84 |
14.142 |
XLON |
00276084987EXPA1 |
| 2021-08-24 10:56:55 |
34 |
14.140 |
XLON |
00276085025EXPA1 |
| 2021-08-24 10:56:55 |
500 |
14.142 |
XLON |
00276085026EXPA1 |
| 2021-08-24 10:56:55 |
461 |
14.142 |
XLON |
00276085027EXPA1 |
| 2021-08-24 10:57:27 |
500 |
14.142 |
XLON |
00276085115EXPA1 |
| 2021-08-24 10:57:27 |
448 |
14.142 |
XLON |
00276085116EXPA1 |
| 2021-08-24 10:57:27 |
248 |
14.142 |
XLON |
00276085117EXPA1 |
| 2021-08-24 10:57:27 |
500 |
14.142 |
XLON |
00276085118EXPA1 |
| 2021-08-24 10:57:27 |
80 |
14.142 |
XLON |
00276085119EXPA1 |
| 2021-08-24 10:57:30 |
500 |
14.142 |
XLON |
00276085127EXPA1 |
| 2021-08-24 10:57:33 |
3 |
14.142 |
CHIX |
00276085136EXPA1 |
| 2021-08-24 10:58:32 |
1,514 |
14.142 |
CHIX |
00276085269EXPA1 |
| 2021-08-24 10:58:32 |
153 |
14.142 |
CHIX |
00276085271EXPA1 |
| 2021-08-24 10:58:32 |
982 |
14.142 |
XLON |
00276085270EXPA1 |
| 2021-08-24 10:59:46 |
649 |
14.132 |
BATE |
00276085553EXPA1 |
| 2021-08-24 10:59:56 |
759 |
14.130 |
XLON |
00276085584EXPA1 |
| 2021-08-24 11:00:45 |
63 |
14.126 |
XLON |
00276085731EXPA1 |
| 2021-08-24 11:00:45 |
852 |
14.128 |
XLON |
00276085732EXPA1 |
| 2021-08-24 11:00:45 |
452 |
14.128 |
XLON |
00276085733EXPA1 |
| 2021-08-24 11:00:45 |
204 |
14.128 |
XLON |
00276085734EXPA1 |
| 2021-08-24 11:01:22 |
113 |
14.122 |
XLON |
00276085856EXPA1 |
| 2021-08-24 11:01:22 |
646 |
14.122 |
XLON |
00276085857EXPA1 |
| 2021-08-24 11:01:54 |
273 |
14.126 |
XLON |
00276085921EXPA1 |
| 2021-08-24 11:01:57 |
335 |
14.126 |
XLON |
00276085930EXPA1 |
| 2021-08-24 11:01:57 |
323 |
14.126 |
XLON |
00276085931EXPA1 |
| 2021-08-24 11:01:57 |
323 |
14.126 |
XLON |
00276085932EXPA1 |
| 2021-08-24 11:01:57 |
323 |
14.126 |
XLON |
00276085933EXPA1 |
| 2021-08-24 11:01:57 |
323 |
14.126 |
XLON |
00276085934EXPA1 |
| 2021-08-24 11:01:57 |
335 |
14.126 |
XLON |
00276085935EXPA1 |
| 2021-08-24 11:01:57 |
22 |
14.126 |
XLON |
00276085936EXPA1 |
| 2021-08-24 11:02:00 |
335 |
14.126 |
XLON |
00276085942EXPA1 |
| 2021-08-24 11:02:00 |
335 |
14.126 |
XLON |
00276085943EXPA1 |
| 2021-08-24 11:02:00 |
335 |
14.126 |
XLON |
00276085944EXPA1 |
| 2021-08-24 11:02:00 |
335 |
14.126 |
XLON |
00276085945EXPA1 |
| 2021-08-24 11:02:00 |
335 |
14.126 |
XLON |
00276085946EXPA1 |
| 2021-08-24 11:02:00 |
309 |
14.126 |
XLON |
00276085947EXPA1 |
| 2021-08-24 11:02:03 |
26 |
14.126 |
XLON |
00276085950EXPA1 |
| 2021-08-24 11:02:03 |
500 |
14.126 |
XLON |
00276085951EXPA1 |
| 2021-08-24 11:02:03 |
320 |
14.126 |
XLON |
00276085952EXPA1 |
| 2021-08-24 11:02:03 |
320 |
14.126 |
XLON |
00276085953EXPA1 |
| 2021-08-24 11:02:03 |
320 |
14.126 |
XLON |
00276085955EXPA1 |
| 2021-08-24 11:02:03 |
320 |
14.126 |
XLON |
00276085956EXPA1 |
| 2021-08-24 11:02:03 |
178 |
14.126 |
XLON |
00276085957EXPA1 |
| 2021-08-24 11:02:12 |
320 |
14.124 |
XLON |
00276086020EXPA1 |
| 2021-08-24 11:02:12 |
320 |
14.124 |
XLON |
00276086021EXPA1 |
| 2021-08-24 11:02:12 |
320 |
14.124 |
XLON |
00276086022EXPA1 |
| 2021-08-24 11:02:12 |
320 |
14.124 |
XLON |
00276086023EXPA1 |
| 2021-08-24 11:02:12 |
320 |
14.124 |
XLON |
00276086024EXPA1 |
| 2021-08-24 11:02:12 |
320 |
14.124 |
XLON |
00276086025EXPA1 |
| 2021-08-24 11:02:12 |
63 |
14.124 |
XLON |
00276086026EXPA1 |
| 2021-08-24 11:02:13 |
833 |
14.122 |
XLON |
00276086027EXPA1 |
| 2021-08-24 11:02:42 |
180 |
14.122 |
XLON |
00276086077EXPA1 |
| 2021-08-24 11:02:42 |
1 |
14.122 |
XLON |
00276086078EXPA1 |
| 2021-08-24 11:02:47 |
130 |
14.118 |
XLON |
00276086086EXPA1 |
| 2021-08-24 11:04:09 |
500 |
14.130 |
XLON |
00276086218EXPA1 |
| 2021-08-24 11:04:09 |
315 |
14.130 |
XLON |
00276086219EXPA1 |
| 2021-08-24 11:04:09 |
342 |
14.130 |
XLON |
00276086220EXPA1 |
| 2021-08-24 11:04:09 |
315 |
14.130 |
XLON |
00276086221EXPA1 |
| 2021-08-24 11:04:09 |
374 |
14.130 |
XLON |
00276086222EXPA1 |
| 2021-08-24 11:04:09 |
71 |
14.130 |
XLON |
00276086223EXPA1 |
| 2021-08-24 11:04:09 |
29 |
14.130 |
XLON |
00276086224EXPA1 |
| 2021-08-24 11:04:35 |
758 |
14.122 |
CHIX |
00276086259EXPA1 |
| 2021-08-24 11:04:35 |
727 |
14.122 |
XLON |
00276086260EXPA1 |
| 2021-08-24 11:04:56 |
57 |
14.120 |
XLON |
00276086298EXPA1 |
|
|
|
|
|
| 2021-08-24 11:04:58 |
89 |
14.120 |
XLON |
00276086300EXPA1 |
| 2021-08-24 11:04:59 |
86 |
14.118 |
BATE |
00276086309EXPA1 |
| 2021-08-24 11:04:59 |
113 |
14.118 |
BATE |
00276086310EXPA1 |
| 2021-08-24 11:04:59 |
201 |
14.118 |
BATE |
00276086311EXPA1 |
| 2021-08-24 11:04:59 |
813 |
14.120 |
XLON |
00276086306EXPA1 |
| 2021-08-24 11:05:10 |
100 |
14.116 |
XLON |
00276086339EXPA1 |
| 2021-08-24 11:05:10 |
91 |
14.116 |
XLON |
00276086340EXPA1 |
| 2021-08-24 11:05:10 |
500 |
14.118 |
XLON |
00276086341EXPA1 |
| 2021-08-24 11:05:10 |
431 |
14.118 |
XLON |
00276086342EXPA1 |
| 2021-08-24 11:09:01 |
1,982 |
14.132 |
XLON |
00276086926EXPA1 |
| 2021-08-24 11:09:04 |
900 |
14.132 |
XLON |
00276086934EXPA1 |
| 2021-08-24 11:09:04 |
276 |
14.132 |
XLON |
00276086935EXPA1 |
| 2021-08-24 11:09:10 |
557 |
14.132 |
XLON |
00276086957EXPA1 |
| 2021-08-24 11:09:10 |
288 |
14.132 |
XLON |
00276086958EXPA1 |
| 2021-08-24 11:09:10 |
288 |
14.132 |
XLON |
00276086959EXPA1 |
| 2021-08-24 11:09:10 |
280 |
14.132 |
XLON |
00276086960EXPA1 |
| 2021-08-24 11:09:10 |
288 |
14.132 |
XLON |
00276086961EXPA1 |
| 2021-08-24 11:09:10 |
172 |
14.132 |
XLON |
00276086962EXPA1 |
| 2021-08-24 11:09:16 |
136 |
14.134 |
XLON |
00276086967EXPA1 |
| 2021-08-24 11:09:19 |
109 |
14.134 |
XLON |
00276086975EXPA1 |
| 2021-08-24 11:09:19 |
387 |
14.134 |
XLON |
00276086976EXPA1 |
| 2021-08-24 11:09:19 |
286 |
14.134 |
XLON |
00276086977EXPA1 |
| 2021-08-24 11:09:19 |
286 |
14.134 |
XLON |
00276086978EXPA1 |
| 2021-08-24 11:09:19 |
286 |
14.134 |
XLON |
00276086979EXPA1 |
| 2021-08-24 11:09:19 |
286 |
14.134 |
XLON |
00276086980EXPA1 |
| 2021-08-24 11:09:19 |
233 |
14.134 |
XLON |
00276086981EXPA1 |
| 2021-08-24 11:09:22 |
286 |
14.134 |
XLON |
00276086993EXPA1 |
| 2021-08-24 11:09:22 |
72 |
14.134 |
XLON |
00276086994EXPA1 |
| 2021-08-24 11:09:22 |
60 |
14.134 |
XLON |
00276086995EXPA1 |
| 2021-08-24 11:09:22 |
296 |
14.134 |
XLON |
00276086996EXPA1 |
| 2021-08-24 11:09:22 |
296 |
14.134 |
XLON |
00276086997EXPA1 |
| 2021-08-24 11:09:22 |
296 |
14.134 |
XLON |
00276086998EXPA1 |
| 2021-08-24 11:09:22 |
296 |
14.134 |
XLON |
00276086999EXPA1 |
| 2021-08-24 11:09:22 |
30 |
14.134 |
XLON |
00276087000EXPA1 |
| 2021-08-24 11:09:22 |
123 |
14.134 |
XLON |
00276087001EXPA1 |
| 2021-08-24 11:09:22 |
117 |
14.134 |
XLON |
00276087002EXPA1 |
| 2021-08-24 11:09:33 |
255 |
14.132 |
CHIX |
00276087025EXPA1 |
| 2021-08-24 11:09:33 |
800 |
14.132 |
CHIX |
00276087026EXPA1 |
| 2021-08-24 11:09:33 |
28 |
14.132 |
CHIX |
00276087027EXPA1 |
| 2021-08-24 11:09:33 |
20 |
14.132 |
CHIX |
00276087028EXPA1 |
| 2021-08-24 11:09:33 |
24 |
14.132 |
CHIX |
00276087029EXPA1 |
| 2021-08-24 11:09:33 |
48 |
14.132 |
CHIX |
00276087030EXPA1 |
| 2021-08-24 11:09:34 |
312 |
14.132 |
XLON |
00276087032EXPA1 |
| 2021-08-24 11:09:46 |
500 |
14.130 |
XLON |
00276087055EXPA1 |
| 2021-08-24 11:09:46 |
312 |
14.130 |
XLON |
00276087056EXPA1 |
| 2021-08-24 11:09:46 |
299 |
14.130 |
XLON |
00276087057EXPA1 |
| 2021-08-24 11:09:46 |
299 |
14.130 |
XLON |
00276087058EXPA1 |
| 2021-08-24 11:09:46 |
299 |
14.130 |
XLON |
00276087059EXPA1 |
| 2021-08-24 11:09:46 |
155 |
14.130 |
XLON |
00276087060EXPA1 |
| 2021-08-24 11:09:49 |
86 |
14.122 |
BATE |
00276087072EXPA1 |
| 2021-08-24 11:09:49 |
94 |
14.126 |
XLON |
00276087071EXPA1 |
| 2021-08-24 11:09:49 |
793 |
14.126 |
XLON |
00276087073EXPA1 |
| 2021-08-24 11:09:54 |
600 |
14.126 |
XLON |
00276087078EXPA1 |
| 2021-08-24 11:09:54 |
299 |
14.126 |
XLON |
00276087079EXPA1 |
| 2021-08-24 11:10:09 |
500 |
14.124 |
XLON |
00276087133EXPA1 |
| 2021-08-24 11:10:09 |
135 |
14.124 |
XLON |
00276087134EXPA1 |
| 2021-08-24 11:10:09 |
135 |
14.124 |
XLON |
00276087135EXPA1 |
| 2021-08-24 11:10:09 |
135 |
14.124 |
XLON |
00276087136EXPA1 |
| 2021-08-24 11:10:09 |
135 |
14.124 |
XLON |
00276087137EXPA1 |
| 2021-08-24 11:10:09 |
135 |
14.124 |
XLON |
00276087138EXPA1 |
| 2021-08-24 11:10:09 |
135 |
14.124 |
XLON |
00276087139EXPA1 |
| 2021-08-24 11:10:09 |
135 |
14.124 |
XLON |
00276087140EXPA1 |
| 2021-08-24 11:10:09 |
135 |
14.124 |
XLON |
00276087141EXPA1 |
| 2021-08-24 11:10:09 |
135 |
14.124 |
XLON |
00276087142EXPA1 |
| 2021-08-24 11:10:09 |
135 |
14.124 |
XLON |
00276087143EXPA1 |
| 2021-08-24 11:10:09 |
11 |
14.124 |
XLON |
00276087144EXPA1 |
| 2021-08-24 11:10:12 |
190 |
14.124 |
XLON |
00276087155EXPA1 |
| 2021-08-24 11:10:12 |
219 |
14.124 |
XLON |
00276087156EXPA1 |
| 2021-08-24 11:10:12 |
135 |
14.124 |
XLON |
00276087157EXPA1 |
| 2021-08-24 11:10:12 |
135 |
14.124 |
XLON |
00276087158EXPA1 |
| 2021-08-24 11:10:12 |
135 |
14.124 |
XLON |
00276087159EXPA1 |
| 2021-08-24 11:10:12 |
135 |
14.124 |
XLON |
00276087160EXPA1 |
| 2021-08-24 11:10:12 |
135 |
14.124 |
XLON |
00276087161EXPA1 |
| 2021-08-24 11:10:12 |
135 |
14.124 |
XLON |
00276087162EXPA1 |
| 2021-08-24 11:10:12 |
135 |
14.124 |
XLON |
00276087163EXPA1 |
| 2021-08-24 11:10:12 |
135 |
14.124 |
XLON |
00276087164EXPA1 |
| 2021-08-24 11:10:12 |
135 |
14.124 |
XLON |
00276087165EXPA1 |
| 2021-08-24 11:10:12 |
135 |
14.124 |
XLON |
00276087166EXPA1 |
| 2021-08-24 11:10:12 |
98 |
14.124 |
XLON |
00276087167EXPA1 |
| 2021-08-24 11:10:15 |
18 |
14.124 |
XLON |
00276087170EXPA1 |
| 2021-08-24 11:10:15 |
19 |
14.124 |
XLON |
00276087171EXPA1 |
| 2021-08-24 11:10:15 |
135 |
14.124 |
XLON |
00276087172EXPA1 |
| 2021-08-24 11:10:15 |
135 |
14.124 |
XLON |
00276087173EXPA1 |
| 2021-08-24 11:10:15 |
135 |
14.124 |
XLON |
00276087174EXPA1 |
| 2021-08-24 11:10:15 |
135 |
14.124 |
XLON |
00276087175EXPA1 |
| 2021-08-24 11:10:15 |
135 |
14.124 |
XLON |
00276087176EXPA1 |
| 2021-08-24 11:10:15 |
135 |
14.124 |
XLON |
00276087177EXPA1 |
| 2021-08-24 11:10:15 |
135 |
14.124 |
XLON |
00276087178EXPA1 |
| 2021-08-24 11:10:15 |
135 |
14.124 |
XLON |
00276087179EXPA1 |
| 2021-08-24 11:10:15 |
135 |
14.124 |
XLON |
00276087180EXPA1 |
| 2021-08-24 11:10:22 |
5 |
14.120 |
XLON |
00276087186EXPA1 |
| 2021-08-24 11:11:22 |
106 |
14.124 |
XLON |
00276087308EXPA1 |
| 2021-08-24 11:11:22 |
88 |
14.124 |
XLON |
00276087309EXPA1 |
| 2021-08-24 11:11:22 |
247 |
14.124 |
XLON |
00276087310EXPA1 |
| 2021-08-24 11:11:22 |
419 |
14.124 |
XLON |
00276087311EXPA1 |
| 2021-08-24 11:11:22 |
421 |
14.124 |
XLON |
00276087312EXPA1 |
| 2021-08-24 11:11:22 |
482 |
14.124 |
XLON |
00276087313EXPA1 |
| 2021-08-24 11:11:22 |
71 |
14.124 |
XLON |
00276087314EXPA1 |
| 2021-08-24 11:11:25 |
421 |
14.124 |
XLON |
00276087327EXPA1 |
| 2021-08-24 11:11:25 |
366 |
14.124 |
XLON |
00276087328EXPA1 |
| 2021-08-24 11:11:25 |
421 |
14.124 |
XLON |
00276087329EXPA1 |
| 2021-08-24 11:12:46 |
365 |
14.126 |
XLON |
00276087560EXPA1 |
| 2021-08-24 11:12:53 |
1,156 |
14.124 |
BATE |
00276087574EXPA1 |
| 2021-08-24 11:12:53 |
116 |
14.122 |
CHIX |
00276087576EXPA1 |
| 2021-08-24 11:12:55 |
362 |
14.124 |
XLON |
00276087595EXPA1 |
| 2021-08-24 11:12:55 |
324 |
14.124 |
XLON |
00276087596EXPA1 |
| 2021-08-24 11:12:55 |
500 |
14.124 |
XLON |
00276087597EXPA1 |
| 2021-08-24 11:12:55 |
324 |
14.124 |
XLON |
00276087598EXPA1 |
| 2021-08-24 11:12:55 |
176 |
14.124 |
XLON |
00276087599EXPA1 |
| 2021-08-24 11:12:55 |
149 |
14.124 |
XLON |
00276087600EXPA1 |
| 2021-08-24 11:13:50 |
235 |
14.118 |
XLON |
00276087698EXPA1 |
| 2021-08-24 11:13:50 |
443 |
14.118 |
XLON |
00276087699EXPA1 |
| 2021-08-24 11:15:17 |
500 |
14.122 |
XLON |
00276087903EXPA1 |
| 2021-08-24 11:15:20 |
500 |
14.122 |
XLON |
00276087905EXPA1 |
| 2021-08-24 11:15:26 |
2 |
14.124 |
XLON |
00276087916EXPA1 |
| 2021-08-24 11:15:26 |
500 |
14.124 |
XLON |
00276087917EXPA1 |
| 2021-08-24 11:15:26 |
60 |
14.124 |
XLON |
00276087918EXPA1 |
| 2021-08-24 11:15:26 |
176 |
14.124 |
XLON |
00276087919EXPA1 |
| 2021-08-24 11:15:26 |
432 |
14.124 |
XLON |
00276087920EXPA1 |
| 2021-08-24 11:15:26 |
39 |
14.124 |
XLON |
00276087921EXPA1 |
| 2021-08-24 11:15:26 |
32 |
14.124 |
XLON |
00276087922EXPA1 |
| 2021-08-24 11:15:26 |
91 |
14.124 |
XLON |
00276087923EXPA1 |
| 2021-08-24 11:15:26 |
465 |
14.124 |
XLON |
00276087924EXPA1 |
| 2021-08-24 11:15:29 |
35 |
14.124 |
XLON |
00276087937EXPA1 |
| 2021-08-24 11:15:29 |
176 |
14.124 |
XLON |
00276087938EXPA1 |
| 2021-08-24 11:15:29 |
479 |
14.124 |
XLON |
00276087939EXPA1 |
| 2021-08-24 11:15:29 |
461 |
14.124 |
XLON |
00276087940EXPA1 |
| 2021-08-24 11:15:29 |
251 |
14.124 |
XLON |
00276087941EXPA1 |
| 2021-08-24 11:15:29 |
135 |
14.124 |
XLON |
00276087942EXPA1 |
| 2021-08-24 11:15:32 |
135 |
14.124 |
XLON |
00276087956EXPA1 |
| 2021-08-24 11:15:32 |
135 |
14.124 |
XLON |
00276087957EXPA1 |
| 2021-08-24 11:15:38 |
227 |
14.124 |
XLON |
00276087963EXPA1 |
| 2021-08-24 11:15:38 |
115 |
14.124 |
XLON |
00276087964EXPA1 |
| 2021-08-24 11:15:38 |
380 |
14.124 |
XLON |
00276087965EXPA1 |
| 2021-08-24 11:15:38 |
380 |
14.124 |
XLON |
00276087966EXPA1 |
| 2021-08-24 11:15:38 |
380 |
14.124 |
XLON |
00276087967EXPA1 |
| 2021-08-24 11:15:38 |
309 |
14.124 |
XLON |
00276087968EXPA1 |
| 2021-08-24 11:15:41 |
71 |
14.124 |
XLON |
00276087983EXPA1 |
| 2021-08-24 11:15:41 |
210 |
14.124 |
XLON |
00276087984EXPA1 |
| 2021-08-24 11:15:41 |
310 |
14.124 |
XLON |
00276087985EXPA1 |
| 2021-08-24 11:15:41 |
385 |
14.124 |
XLON |
00276087986EXPA1 |
| 2021-08-24 11:15:41 |
385 |
14.124 |
XLON |
00276087987EXPA1 |
| 2021-08-24 11:15:41 |
385 |
14.124 |
XLON |
00276087988EXPA1 |
| 2021-08-24 11:15:42 |
45 |
14.124 |
XLON |
00276087989EXPA1 |
| 2021-08-24 11:15:44 |
340 |
14.124 |
XLON |
00276087992EXPA1 |
| 2021-08-24 11:15:44 |
271 |
14.124 |
XLON |
00276087993EXPA1 |
| 2021-08-24 11:15:44 |
135 |
14.124 |
XLON |
00276087994EXPA1 |
| 2021-08-24 11:15:44 |
135 |
14.124 |
XLON |
00276087995EXPA1 |
| 2021-08-24 11:15:44 |
262 |
14.124 |
XLON |
00276087996EXPA1 |
| 2021-08-24 11:15:44 |
135 |
14.124 |
XLON |
00276087997EXPA1 |
| 2021-08-24 11:15:44 |
135 |
14.124 |
XLON |
00276087998EXPA1 |
| 2021-08-24 11:15:45 |
135 |
14.124 |
XLON |
00276087999EXPA1 |
| 2021-08-24 11:15:45 |
243 |
14.124 |
XLON |
00276088000EXPA1 |
| 2021-08-24 11:15:50 |
3 |
14.124 |
XLON |
00276088006EXPA1 |
| 2021-08-24 11:16:29 |
176 |
14.126 |
XLON |
00276088101EXPA1 |
| 2021-08-24 11:16:29 |
461 |
14.126 |
XLON |
00276088102EXPA1 |
|
|
|
|
|
| 2021-08-24 11:16:30 |
436 |
14.126 |
XLON |
00276088103EXPA1 |
| 2021-08-24 11:16:30 |
361 |
14.126 |
XLON |
00276088104EXPA1 |
| 2021-08-24 11:16:30 |
346 |
14.126 |
XLON |
00276088105EXPA1 |
| 2021-08-24 11:16:47 |
114 |
14.120 |
CHIX |
00276088156EXPA1 |
| 2021-08-24 11:16:47 |
651 |
14.120 |
CHIX |
00276088158EXPA1 |
| 2021-08-24 11:17:09 |
695 |
14.118 |
XLON |
00276088240EXPA1 |
| 2021-08-24 11:21:12 |
133 |
14.126 |
CHIX |
00276088920EXPA1 |
| 2021-08-24 11:21:12 |
474 |
14.128 |
XLON |
00276088888EXPA1 |
| 2021-08-24 11:21:12 |
17 |
14.128 |
XLON |
00276088889EXPA1 |
| 2021-08-24 11:21:12 |
21 |
14.128 |
XLON |
00276088890EXPA1 |
| 2021-08-24 11:21:12 |
50 |
14.128 |
XLON |
00276088891EXPA1 |
| 2021-08-24 11:21:12 |
96 |
14.128 |
XLON |
00276088892EXPA1 |
| 2021-08-24 11:21:12 |
17 |
14.128 |
XLON |
00276088893EXPA1 |
| 2021-08-24 11:21:12 |
21 |
14.128 |
XLON |
00276088894EXPA1 |
| 2021-08-24 11:21:12 |
50 |
14.128 |
XLON |
00276088895EXPA1 |
| 2021-08-24 11:21:12 |
96 |
14.128 |
XLON |
00276088896EXPA1 |
| 2021-08-24 11:21:12 |
21 |
14.128 |
XLON |
00276088898EXPA1 |
| 2021-08-24 11:21:12 |
17 |
14.128 |
XLON |
00276088903EXPA1 |
| 2021-08-24 11:21:12 |
50 |
14.128 |
XLON |
00276088905EXPA1 |
| 2021-08-24 11:21:12 |
96 |
14.128 |
XLON |
00276088906EXPA1 |
| 2021-08-24 11:21:12 |
21 |
14.128 |
XLON |
00276088907EXPA1 |
| 2021-08-24 11:21:12 |
17 |
14.128 |
XLON |
00276088908EXPA1 |
| 2021-08-24 11:21:12 |
50 |
14.128 |
XLON |
00276088909EXPA1 |
| 2021-08-24 11:21:12 |
15 |
14.128 |
XLON |
00276088910EXPA1 |
| 2021-08-24 11:21:12 |
17 |
14.128 |
XLON |
00276088911EXPA1 |
| 2021-08-24 11:21:12 |
21 |
14.128 |
XLON |
00276088912EXPA1 |
| 2021-08-24 11:21:12 |
50 |
14.128 |
XLON |
00276088913EXPA1 |
| 2021-08-24 11:21:12 |
96 |
14.128 |
XLON |
00276088914EXPA1 |
| 2021-08-24 11:21:12 |
17 |
14.128 |
XLON |
00276088915EXPA1 |
| 2021-08-24 11:21:12 |
21 |
14.128 |
XLON |
00276088916EXPA1 |
| 2021-08-24 11:21:12 |
50 |
14.128 |
XLON |
00276088917EXPA1 |
| 2021-08-24 11:21:12 |
96 |
14.128 |
XLON |
00276088918EXPA1 |
| 2021-08-24 11:21:12 |
21 |
14.128 |
XLON |
00276088919EXPA1 |
| 2021-08-24 11:21:12 |
17 |
14.128 |
XLON |
00276088921EXPA1 |
| 2021-08-24 11:21:12 |
50 |
14.128 |
XLON |
00276088922EXPA1 |
| 2021-08-24 11:21:12 |
187 |
14.128 |
XLON |
00276088923EXPA1 |
| 2021-08-24 11:21:26 |
741 |
14.124 |
XLON |
00276088981EXPA1 |
| 2021-08-24 11:21:34 |
324 |
14.124 |
XLON |
00276089007EXPA1 |
| 2021-08-24 11:21:34 |
72 |
14.124 |
XLON |
00276089008EXPA1 |
| 2021-08-24 11:21:34 |
60 |
14.124 |
XLON |
00276089009EXPA1 |
| 2021-08-24 11:21:34 |
168 |
14.124 |
XLON |
00276089010EXPA1 |
| 2021-08-24 11:21:34 |
431 |
14.124 |
XLON |
00276089011EXPA1 |
| 2021-08-24 11:21:34 |
499 |
14.124 |
XLON |
00276089012EXPA1 |
| 2021-08-24 11:21:34 |
96 |
14.124 |
XLON |
00276089013EXPA1 |
| 2021-08-24 11:21:34 |
80 |
14.124 |
XLON |
00276089014EXPA1 |
| 2021-08-24 11:21:34 |
40 |
14.124 |
XLON |
00276089015EXPA1 |
| 2021-08-24 11:21:37 |
184 |
14.124 |
XLON |
00276089016EXPA1 |
| 2021-08-24 11:21:37 |
500 |
14.124 |
XLON |
00276089017EXPA1 |
| 2021-08-24 11:21:37 |
324 |
14.124 |
XLON |
00276089018EXPA1 |
| 2021-08-24 11:21:37 |
500 |
14.124 |
XLON |
00276089019EXPA1 |
| 2021-08-24 11:21:37 |
262 |
14.124 |
XLON |
00276089020EXPA1 |
| 2021-08-24 11:21:40 |
324 |
14.124 |
XLON |
00276089023EXPA1 |
| 2021-08-24 11:21:40 |
431 |
14.124 |
XLON |
00276089024EXPA1 |
| 2021-08-24 11:21:40 |
431 |
14.124 |
XLON |
00276089025EXPA1 |
| 2021-08-24 11:21:40 |
431 |
14.124 |
XLON |
00276089026EXPA1 |
| 2021-08-24 11:21:40 |
158 |
14.124 |
XLON |
00276089027EXPA1 |
| 2021-08-24 11:21:43 |
274 |
14.124 |
XLON |
00276089036EXPA1 |
| 2021-08-24 11:21:43 |
184 |
14.124 |
XLON |
00276089037EXPA1 |
| 2021-08-24 11:21:43 |
184 |
14.124 |
XLON |
00276089038EXPA1 |
| 2021-08-24 11:21:43 |
184 |
14.124 |
XLON |
00276089039EXPA1 |
| 2021-08-24 11:21:43 |
184 |
14.124 |
XLON |
00276089040EXPA1 |
| 2021-08-24 11:21:43 |
184 |
14.124 |
XLON |
00276089041EXPA1 |
| 2021-08-24 11:21:43 |
184 |
14.124 |
XLON |
00276089042EXPA1 |
| 2021-08-24 11:21:43 |
184 |
14.124 |
XLON |
00276089043EXPA1 |
| 2021-08-24 11:21:43 |
184 |
14.124 |
XLON |
00276089044EXPA1 |
| 2021-08-24 11:21:43 |
29 |
14.124 |
XLON |
00276089045EXPA1 |
| 2021-08-24 11:21:48 |
155 |
14.124 |
XLON |
00276089048EXPA1 |
| 2021-08-24 11:21:48 |
422 |
14.124 |
XLON |
00276089049EXPA1 |
| 2021-08-24 11:21:48 |
422 |
14.124 |
XLON |
00276089050EXPA1 |
| 2021-08-24 11:21:48 |
422 |
14.124 |
XLON |
00276089051EXPA1 |
| 2021-08-24 11:21:48 |
354 |
14.124 |
XLON |
00276089052EXPA1 |
| 2021-08-24 11:21:51 |
68 |
14.124 |
XLON |
00276089055EXPA1 |
| 2021-08-24 11:21:51 |
422 |
14.124 |
XLON |
00276089056EXPA1 |
| 2021-08-24 11:21:51 |
422 |
14.124 |
XLON |
00276089057EXPA1 |
| 2021-08-24 11:21:51 |
413 |
14.124 |
XLON |
00276089058EXPA1 |
| 2021-08-24 11:21:51 |
413 |
14.124 |
XLON |
00276089059EXPA1 |
| 2021-08-24 11:21:51 |
28 |
14.124 |
XLON |
00276089060EXPA1 |
| 2021-08-24 11:21:54 |
385 |
14.124 |
XLON |
00276089063EXPA1 |
| 2021-08-24 11:21:54 |
413 |
14.124 |
XLON |
00276089064EXPA1 |
| 2021-08-24 11:21:54 |
108 |
14.124 |
XLON |
00276089065EXPA1 |
| 2021-08-24 11:21:54 |
90 |
14.124 |
XLON |
00276089066EXPA1 |
| 2021-08-24 11:21:54 |
253 |
14.124 |
XLON |
00276089067EXPA1 |
| 2021-08-24 11:21:54 |
413 |
14.124 |
XLON |
00276089068EXPA1 |
| 2021-08-24 11:21:54 |
90 |
14.124 |
XLON |
00276089069EXPA1 |
| 2021-08-24 11:21:54 |
14 |
14.124 |
XLON |
00276089070EXPA1 |
| 2021-08-24 11:21:57 |
94 |
14.124 |
XLON |
00276089075EXPA1 |
| 2021-08-24 11:21:57 |
253 |
14.124 |
XLON |
00276089076EXPA1 |
| 2021-08-24 11:21:57 |
90 |
14.124 |
XLON |
00276089077EXPA1 |
| 2021-08-24 11:21:57 |
108 |
14.124 |
XLON |
00276089078EXPA1 |
| 2021-08-24 11:21:57 |
253 |
14.124 |
XLON |
00276089079EXPA1 |
| 2021-08-24 11:21:57 |
11 |
14.124 |
XLON |
00276089080EXPA1 |
| 2021-08-24 11:21:57 |
90 |
14.124 |
XLON |
00276089081EXPA1 |
| 2021-08-24 11:21:57 |
108 |
14.124 |
XLON |
00276089082EXPA1 |
| 2021-08-24 11:21:57 |
253 |
14.124 |
XLON |
00276089083EXPA1 |
| 2021-08-24 11:21:57 |
449 |
14.124 |
XLON |
00276089084EXPA1 |
| 2021-08-24 11:21:57 |
57 |
14.124 |
XLON |
00276089085EXPA1 |
| 2021-08-24 11:22:00 |
356 |
14.124 |
XLON |
00276089086EXPA1 |
| 2021-08-24 11:22:00 |
500 |
14.124 |
XLON |
00276089087EXPA1 |
| 2021-08-24 11:22:00 |
344 |
14.124 |
XLON |
00276089088EXPA1 |
| 2021-08-24 11:22:00 |
344 |
14.124 |
XLON |
00276089089EXPA1 |
| 2021-08-24 11:22:00 |
222 |
14.124 |
XLON |
00276089090EXPA1 |
| 2021-08-24 11:22:03 |
122 |
14.124 |
XLON |
00276089097EXPA1 |
| 2021-08-24 11:22:03 |
344 |
14.124 |
XLON |
00276089098EXPA1 |
| 2021-08-24 11:22:03 |
344 |
14.124 |
XLON |
00276089099EXPA1 |
| 2021-08-24 11:22:03 |
344 |
14.124 |
XLON |
00276089100EXPA1 |
| 2021-08-24 11:22:03 |
344 |
14.124 |
XLON |
00276089101EXPA1 |
| 2021-08-24 11:22:03 |
262 |
14.124 |
XLON |
00276089102EXPA1 |
| 2021-08-24 11:22:04 |
672 |
14.122 |
CHIX |
00276089104EXPA1 |
| 2021-08-24 11:22:04 |
65 |
14.122 |
CHIX |
00276089106EXPA1 |
| 2021-08-24 11:22:04 |
25 |
14.122 |
CHIX |
00276089107EXPA1 |
| 2021-08-24 11:22:04 |
414 |
14.122 |
XLON |
00276089105EXPA1 |
| 2021-08-24 11:22:04 |
462 |
14.122 |
XLON |
00276089108EXPA1 |
| 2021-08-24 11:22:09 |
82 |
14.122 |
XLON |
00276089119EXPA1 |
| 2021-08-24 11:22:15 |
22 |
14.122 |
XLON |
00276089135EXPA1 |
| 2021-08-24 11:23:24 |
398 |
14.128 |
XLON |
00276089224EXPA1 |
| 2021-08-24 11:23:24 |
398 |
14.128 |
XLON |
00276089225EXPA1 |
| 2021-08-24 11:23:24 |
309 |
14.128 |
XLON |
00276089226EXPA1 |
| 2021-08-24 11:23:24 |
309 |
14.128 |
XLON |
00276089227EXPA1 |
| 2021-08-24 11:23:24 |
309 |
14.128 |
XLON |
00276089228EXPA1 |
| 2021-08-24 11:23:24 |
30 |
14.128 |
XLON |
00276089229EXPA1 |
| 2021-08-24 11:23:36 |
58 |
14.128 |
XLON |
00276089263EXPA1 |
| 2021-08-24 11:23:36 |
413 |
14.128 |
XLON |
00276089264EXPA1 |
| 2021-08-24 11:23:36 |
324 |
14.128 |
XLON |
00276089265EXPA1 |
| 2021-08-24 11:23:36 |
324 |
14.128 |
XLON |
00276089266EXPA1 |
| 2021-08-24 11:23:36 |
324 |
14.128 |
XLON |
00276089267EXPA1 |
| 2021-08-24 11:23:36 |
308 |
14.128 |
XLON |
00276089268EXPA1 |
| 2021-08-24 11:23:39 |
16 |
14.128 |
XLON |
00276089289EXPA1 |
| 2021-08-24 11:23:39 |
413 |
14.128 |
XLON |
00276089290EXPA1 |
| 2021-08-24 11:23:39 |
324 |
14.128 |
XLON |
00276089291EXPA1 |
| 2021-08-24 11:23:39 |
324 |
14.128 |
XLON |
00276089292EXPA1 |
| 2021-08-24 11:23:39 |
324 |
14.128 |
XLON |
00276089293EXPA1 |
| 2021-08-24 11:23:39 |
324 |
14.128 |
XLON |
00276089294EXPA1 |
| 2021-08-24 11:23:39 |
26 |
14.128 |
XLON |
00276089295EXPA1 |
| 2021-08-24 11:23:42 |
298 |
14.128 |
XLON |
00276089298EXPA1 |
| 2021-08-24 11:23:42 |
351 |
14.128 |
XLON |
00276089299EXPA1 |
| 2021-08-24 11:23:42 |
160 |
14.128 |
XLON |
00276089300EXPA1 |
| 2021-08-24 11:23:42 |
324 |
14.128 |
XLON |
00276089301EXPA1 |
| 2021-08-24 11:23:42 |
324 |
14.128 |
XLON |
00276089302EXPA1 |
| 2021-08-24 11:23:42 |
294 |
14.128 |
XLON |
00276089303EXPA1 |
| 2021-08-24 11:23:45 |
30 |
14.128 |
XLON |
00276089309EXPA1 |
| 2021-08-24 11:23:45 |
402 |
14.128 |
XLON |
00276089310EXPA1 |
| 2021-08-24 11:23:45 |
402 |
14.128 |
XLON |
00276089311EXPA1 |
| 2021-08-24 11:23:45 |
402 |
14.128 |
XLON |
00276089312EXPA1 |
| 2021-08-24 11:23:45 |
402 |
14.128 |
XLON |
00276089313EXPA1 |
| 2021-08-24 11:23:51 |
1,348 |
14.126 |
BATE |
00276089321EXPA1 |
| 2021-08-24 11:23:51 |
402 |
14.126 |
XLON |
00276089322EXPA1 |
| 2021-08-24 11:23:51 |
374 |
14.126 |
XLON |
00276089323EXPA1 |
| 2021-08-24 11:23:51 |
428 |
14.126 |
XLON |
00276089324EXPA1 |
| 2021-08-24 11:23:51 |
94 |
14.126 |
XLON |
00276089325EXPA1 |
| 2021-08-24 11:23:51 |
78 |
14.126 |
XLON |
00276089326EXPA1 |
| 2021-08-24 11:23:51 |
220 |
14.126 |
XLON |
00276089327EXPA1 |
| 2021-08-24 11:23:51 |
374 |
14.126 |
XLON |
00276089328EXPA1 |
| 2021-08-24 11:23:51 |
110 |
14.126 |
XLON |
00276089329EXPA1 |
| 2021-08-24 11:24:24 |
398 |
14.124 |
XLON |
00276089348EXPA1 |
| 2021-08-24 11:24:29 |
1,010 |
14.124 |
XLON |
00276089354EXPA1 |
| 2021-08-24 11:26:12 |
463 |
14.136 |
XLON |
00276089542EXPA1 |
| 2021-08-24 11:26:12 |
364 |
14.136 |
XLON |
00276089543EXPA1 |
| 2021-08-24 11:26:12 |
364 |
14.136 |
XLON |
00276089544EXPA1 |
| 2021-08-24 11:26:12 |
241 |
14.136 |
XLON |
00276089545EXPA1 |
| 2021-08-24 11:26:12 |
463 |
14.136 |
XLON |
00276089546EXPA1 |
| 2021-08-24 11:26:12 |
364 |
14.136 |
XLON |
00276089547EXPA1 |
| 2021-08-24 11:26:12 |
364 |
14.136 |
XLON |
00276089548EXPA1 |
| 2021-08-24 11:26:12 |
364 |
14.136 |
XLON |
00276089549EXPA1 |
| 2021-08-24 11:26:12 |
103 |
14.136 |
XLON |
00276089550EXPA1 |
| 2021-08-24 11:26:25 |
261 |
14.136 |
XLON |
00276089573EXPA1 |
| 2021-08-24 11:26:25 |
364 |
14.136 |
XLON |
00276089574EXPA1 |
| 2021-08-24 11:26:25 |
363 |
14.136 |
XLON |
00276089575EXPA1 |
| 2021-08-24 11:26:50 |
364 |
14.136 |
XLON |
00276089618EXPA1 |
| 2021-08-24 11:26:50 |
441 |
14.136 |
XLON |
00276089619EXPA1 |
| 2021-08-24 11:26:50 |
205 |
14.136 |
XLON |
00276089620EXPA1 |
| 2021-08-24 11:27:53 |
158 |
14.140 |
CHIX |
00276089732EXPA1 |
| 2021-08-24 11:27:53 |
38 |
14.142 |
XLON |
00276089733EXPA1 |
| 2021-08-24 11:27:53 |
2,123 |
14.142 |
XLON |
00276089734EXPA1 |
| 2021-08-24 11:28:23 |
3 |
14.136 |
XLON |
00276089797EXPA1 |
| 2021-08-24 11:28:23 |
500 |
14.138 |
XLON |
00276089798EXPA1 |
| 2021-08-24 11:28:23 |
435 |
14.138 |
XLON |
00276089799EXPA1 |
| 2021-08-24 11:28:44 |
153 |
14.136 |
XLON |
00276089813EXPA1 |
| 2021-08-24 11:28:44 |
497 |
14.136 |
XLON |
00276089814EXPA1 |
| 2021-08-24 11:29:15 |
273 |
14.146 |
CHIX |
00276089890EXPA1 |
| 2021-08-24 11:29:16 |
800 |
14.146 |
CHIX |
00276089893EXPA1 |
| 2021-08-24 11:29:16 |
16 |
14.146 |
CHIX |
00276089894EXPA1 |
| 2021-08-24 11:29:29 |
547 |
14.146 |
CHIX |
00276089913EXPA1 |
| 2021-08-24 11:29:29 |
188 |
14.144 |
XLON |
00276089916EXPA1 |
| 2021-08-24 11:29:29 |
1,808 |
14.144 |
XLON |
00276089918EXPA1 |
| 2021-08-24 11:30:13 |
650 |
14.144 |
XLON |
00276089987EXPA1 |
| 2021-08-24 11:30:13 |
270 |
14.144 |
XLON |
00276089988EXPA1 |
| 2021-08-24 11:30:13 |
1,016 |
14.144 |
XLON |
00276089989EXPA1 |
| 2021-08-24 11:30:50 |
794 |
14.150 |
XLON |
00276090033EXPA1 |
| 2021-08-24 11:31:32 |
10 |
14.158 |
XLON |
00276090091EXPA1 |
| 2021-08-24 11:31:32 |
662 |
14.158 |
XLON |
00276090092EXPA1 |
| 2021-08-24 11:31:32 |
1,091 |
14.158 |
XLON |
00276090093EXPA1 |
| 2021-08-24 11:32:25 |
1,687 |
14.162 |
XLON |
00276090209EXPA1 |
| 2021-08-24 11:32:25 |
384 |
14.162 |
XLON |
00276090210EXPA1 |
| 2021-08-24 11:33:24 |
840 |
14.166 |
BATE |
00276090331EXPA1 |
| 2021-08-24 11:35:47 |
204 |
14.172 |
XLON |
00276090797EXPA1 |
| 2021-08-24 11:35:47 |
729 |
14.172 |
XLON |
00276090798EXPA1 |
| 2021-08-24 11:36:01 |
438 |
14.172 |
XLON |
00276090849EXPA1 |
| 2021-08-24 11:36:37 |
500 |
14.180 |
XLON |
00276090930EXPA1 |
| 2021-08-24 11:37:34 |
500 |
14.180 |
XLON |
00276091005EXPA1 |
| 2021-08-24 11:38:35 |
664 |
14.172 |
XLON |
00276091125EXPA1 |
| 2021-08-24 11:38:37 |
200 |
14.176 |
CHIX |
00276091136EXPA1 |
| 2021-08-24 11:38:37 |
600 |
14.176 |
CHIX |
00276091137EXPA1 |
| 2021-08-24 11:38:37 |
184 |
14.176 |
CHIX |
00276091138EXPA1 |
| 2021-08-24 11:39:35 |
500 |
14.180 |
XLON |
00276091279EXPA1 |
| 2021-08-24 11:39:35 |
100 |
14.180 |
XLON |
00276091280EXPA1 |
| 2021-08-24 11:39:35 |
100 |
14.180 |
XLON |
00276091281EXPA1 |
| 2021-08-24 11:39:35 |
100 |
14.180 |
XLON |
00276091282EXPA1 |
| 2021-08-24 11:39:35 |
100 |
14.180 |
XLON |
00276091283EXPA1 |
| 2021-08-24 11:39:37 |
945 |
14.176 |
XLON |
00276091286EXPA1 |
| 2021-08-24 11:40:00 |
500 |
14.176 |
XLON |
00276091340EXPA1 |
| 2021-08-24 11:40:00 |
100 |
14.176 |
XLON |
00276091341EXPA1 |
| 2021-08-24 11:40:00 |
465 |
14.176 |
XLON |
00276091342EXPA1 |
| 2021-08-24 11:40:00 |
100 |
14.176 |
XLON |
00276091343EXPA1 |
| 2021-08-24 11:40:00 |
100 |
14.176 |
XLON |
00276091344EXPA1 |
| 2021-08-24 11:40:00 |
100 |
14.176 |
XLON |
00276091345EXPA1 |
| 2021-08-24 11:40:00 |
100 |
14.176 |
XLON |
00276091346EXPA1 |
| 2021-08-24 11:40:00 |
365 |
14.176 |
XLON |
00276091347EXPA1 |
| 2021-08-24 11:40:03 |
100 |
14.176 |
XLON |
00276091359EXPA1 |
| 2021-08-24 11:40:03 |
100 |
14.176 |
XLON |
00276091360EXPA1 |
| 2021-08-24 11:40:03 |
100 |
14.176 |
XLON |
00276091361EXPA1 |
| 2021-08-24 11:40:03 |
100 |
14.176 |
XLON |
00276091362EXPA1 |
| 2021-08-24 11:40:03 |
100 |
14.176 |
XLON |
00276091363EXPA1 |
| 2021-08-24 11:40:06 |
100 |
14.176 |
XLON |
00276091372EXPA1 |
| 2021-08-24 11:40:06 |
100 |
14.176 |
XLON |
00276091373EXPA1 |
| 2021-08-24 11:40:06 |
100 |
14.176 |
XLON |
00276091374EXPA1 |
| 2021-08-24 11:40:06 |
100 |
14.176 |
XLON |
00276091375EXPA1 |
| 2021-08-24 11:40:06 |
100 |
14.176 |
XLON |
00276091376EXPA1 |
| 2021-08-24 11:40:09 |
100 |
14.176 |
XLON |
00276091380EXPA1 |
| 2021-08-24 11:40:09 |
100 |
14.176 |
XLON |
00276091381EXPA1 |
| 2021-08-24 11:40:09 |
42 |
14.176 |
XLON |
00276091382EXPA1 |
| 2021-08-24 11:40:09 |
100 |
14.176 |
XLON |
00276091383EXPA1 |
| 2021-08-24 11:40:15 |
500 |
14.176 |
XLON |
00276091391EXPA1 |
| 2021-08-24 11:40:18 |
500 |
14.176 |
XLON |
00276091393EXPA1 |
| 2021-08-24 11:40:21 |
210 |
14.176 |
XLON |
00276091394EXPA1 |
| 2021-08-24 11:40:30 |
500 |
14.176 |
XLON |
00276091408EXPA1 |
| 2021-08-24 11:40:33 |
500 |
14.176 |
XLON |
00276091412EXPA1 |
| 2021-08-24 11:40:51 |
226 |
14.176 |
XLON |
00276091432EXPA1 |
| 2021-08-24 11:40:58 |
841 |
14.172 |
XLON |
00276091433EXPA1 |
| 2021-08-24 11:41:03 |
500 |
14.172 |
XLON |
00276091443EXPA1 |
| 2021-08-24 11:41:06 |
500 |
14.172 |
XLON |
00276091458EXPA1 |
| 2021-08-24 11:41:06 |
650 |
14.172 |
XLON |
00276091459EXPA1 |
| 2021-08-24 11:41:21 |
500 |
14.172 |
XLON |
00276091483EXPA1 |
| 2021-08-24 11:43:00 |
1,200 |
14.174 |
XLON |
00276091631EXPA1 |
| 2021-08-24 11:43:00 |
426 |
14.174 |
XLON |
00276091632EXPA1 |
| 2021-08-24 11:43:18 |
318 |
14.174 |
CHIX |
00276091745EXPA1 |
| 2021-08-24 11:43:18 |
24 |
14.174 |
CHIX |
00276091746EXPA1 |
| 2021-08-24 11:43:18 |
1,270 |
14.174 |
CHIX |
00276091747EXPA1 |
| 2021-08-24 11:43:26 |
91 |
14.174 |
BATE |
00276091760EXPA1 |
| 2021-08-24 11:43:27 |
79 |
14.174 |
BATE |
00276091764EXPA1 |
| 2021-08-24 11:43:50 |
1,378 |
14.174 |
BATE |
00276091803EXPA1 |
| 2021-08-24 11:47:23 |
587 |
14.168 |
CHIX |
00276092158EXPA1 |
| 2021-08-24 11:47:23 |
776 |
14.168 |
XLON |
00276092159EXPA1 |
| 2021-08-24 11:47:23 |
776 |
14.168 |
XLON |
00276092161EXPA1 |
| 2021-08-24 11:47:23 |
550 |
14.168 |
XLON |
00276092163EXPA1 |
| 2021-08-24 11:47:23 |
5 |
14.168 |
XLON |
00276092164EXPA1 |
| 2021-08-24 11:47:23 |
148 |
14.168 |
XLON |
00276092165EXPA1 |
| 2021-08-24 11:47:31 |
500 |
14.166 |
XLON |
00276092187EXPA1 |
| 2021-08-24 11:47:31 |
448 |
14.166 |
XLON |
00276092188EXPA1 |
| 2021-08-24 11:48:49 |
3 |
14.170 |
XLON |
00276092303EXPA1 |
| 2021-08-24 11:48:55 |
500 |
14.170 |
XLON |
00276092314EXPA1 |
| 2021-08-24 11:48:55 |
181 |
14.170 |
XLON |
00276092315EXPA1 |
| 2021-08-24 11:48:55 |
237 |
14.170 |
XLON |
00276092316EXPA1 |
| 2021-08-24 11:49:50 |
67 |
14.162 |
BATE |
00276092612EXPA1 |
| 2021-08-24 11:49:50 |
1,001 |
14.164 |
XLON |
00276092611EXPA1 |
| 2021-08-24 11:51:43 |
800 |
14.164 |
XLON |
00276092929EXPA1 |
| 2021-08-24 11:51:43 |
161 |
14.164 |
XLON |
00276092930EXPA1 |
| 2021-08-24 11:51:46 |
585 |
14.160 |
CHIX |
00276092943EXPA1 |
| 2021-08-24 11:53:15 |
500 |
14.162 |
XLON |
00276093237EXPA1 |
| 2021-08-24 11:53:15 |
456 |
14.162 |
XLON |
00276093238EXPA1 |
| 2021-08-24 11:53:15 |
500 |
14.162 |
XLON |
00276093239EXPA1 |
| 2021-08-24 11:53:18 |
500 |
14.162 |
XLON |
00276093242EXPA1 |
| 2021-08-24 11:53:18 |
456 |
14.162 |
XLON |
00276093243EXPA1 |
| 2021-08-24 11:53:21 |
500 |
14.162 |
XLON |
00276093253EXPA1 |
| 2021-08-24 11:53:21 |
456 |
14.162 |
XLON |
00276093254EXPA1 |
| 2021-08-24 11:54:33 |
444 |
14.162 |
XLON |
00276093434EXPA1 |
| 2021-08-24 11:54:33 |
500 |
14.162 |
XLON |
00276093435EXPA1 |
| 2021-08-24 11:54:33 |
500 |
14.162 |
XLON |
00276093436EXPA1 |
| 2021-08-24 11:54:36 |
22 |
14.160 |
XLON |
00276093446EXPA1 |
| 2021-08-24 11:54:36 |
500 |
14.162 |
XLON |
00276093447EXPA1 |
| 2021-08-24 11:54:36 |
444 |
14.162 |
XLON |
00276093448EXPA1 |
| 2021-08-24 11:56:04 |
680 |
14.168 |
XLON |
00276093662EXPA1 |
| 2021-08-24 11:56:47 |
268 |
14.168 |
BATE |
00276093735EXPA1 |
| 2021-08-24 11:56:47 |
1,277 |
14.168 |
BATE |
00276093739EXPA1 |
| 2021-08-24 11:56:47 |
853 |
14.168 |
CHIX |
00276093737EXPA1 |
| 2021-08-24 11:56:47 |
853 |
14.168 |
XLON |
00276093736EXPA1 |
| 2021-08-24 11:56:52 |
461 |
14.170 |
XLON |
00276093755EXPA1 |
| 2021-08-24 11:56:52 |
133 |
14.170 |
XLON |
00276093756EXPA1 |
| 2021-08-24 11:56:55 |
461 |
14.170 |
XLON |
00276093762EXPA1 |
| 2021-08-24 11:57:40 |
448 |
14.178 |
XLON |
00276093838EXPA1 |
| 2021-08-24 11:57:40 |
51 |
14.178 |
XLON |
00276093839EXPA1 |
| 2021-08-24 11:57:43 |
2 |
14.176 |
XLON |
00276093845EXPA1 |
| 2021-08-24 11:57:43 |
448 |
14.178 |
XLON |
00276093846EXPA1 |
| 2021-08-24 11:57:49 |
500 |
14.176 |
XLON |
00276093853EXPA1 |
| 2021-08-24 11:57:52 |
24 |
14.178 |
XLON |
00276093856EXPA1 |
| 2021-08-24 11:57:55 |
77 |
14.178 |
XLON |
00276093858EXPA1 |
| 2021-08-24 11:57:55 |
183 |
14.178 |
XLON |
00276093859EXPA1 |
| 2021-08-24 11:57:58 |
221 |
14.178 |
XLON |
00276093899EXPA1 |
| 2021-08-24 12:01:01 |
692 |
14.186 |
CHIX |
00276094366EXPA1 |
| 2021-08-24 12:01:32 |
658 |
14.186 |
XLON |
00276094409EXPA1 |
| 2021-08-24 12:01:37 |
2 |
14.186 |
XLON |
00276094425EXPA1 |
| 2021-08-24 12:01:40 |
500 |
14.186 |
XLON |
00276094427EXPA1 |
| 2021-08-24 12:01:43 |
500 |
14.186 |
XLON |
00276094433EXPA1 |
| 2021-08-24 12:01:43 |
439 |
14.186 |
XLON |
00276094434EXPA1 |
| 2021-08-24 12:01:49 |
325 |
14.186 |
XLON |
00276094438EXPA1 |
| 2021-08-24 12:01:49 |
221 |
14.186 |
XLON |
00276094439EXPA1 |
| 2021-08-24 12:02:34 |
372 |
14.186 |
XLON |
00276094687EXPA1 |
| 2021-08-24 12:03:18 |
219 |
14.182 |
CHIX |
00276094791EXPA1 |
| 2021-08-24 12:03:18 |
468 |
14.182 |
CHIX |
00276094793EXPA1 |
| 2021-08-24 12:03:18 |
913 |
14.182 |
XLON |
00276094792EXPA1 |
| 2021-08-24 12:03:47 |
71 |
14.180 |
XLON |
00276094858EXPA1 |
| 2021-08-24 12:03:47 |
599 |
14.180 |
XLON |
00276094859EXPA1 |
| 2021-08-24 12:04:01 |
500 |
14.180 |
XLON |
00276094877EXPA1 |
| 2021-08-24 12:04:01 |
600 |
14.180 |
XLON |
00276094878EXPA1 |
| 2021-08-24 12:04:01 |
172 |
14.180 |
XLON |
00276094879EXPA1 |
| 2021-08-24 12:06:05 |
500 |
14.186 |
XLON |
00276095195EXPA1 |
| 2021-08-24 12:06:05 |
891 |
14.186 |
XLON |
00276095196EXPA1 |
| 2021-08-24 12:06:14 |
899 |
14.186 |
XLON |
00276095214EXPA1 |
| 2021-08-24 12:06:41 |
58 |
14.180 |
BATE |
00276095252EXPA1 |
| 2021-08-24 12:06:41 |
763 |
14.182 |
XLON |
00276095255EXPA1 |
| 2021-08-24 12:07:52 |
452 |
14.180 |
XLON |
00276095431EXPA1 |
| 2021-08-24 12:07:52 |
569 |
14.180 |
XLON |
00276095432EXPA1 |
| 2021-08-24 12:08:04 |
219 |
14.180 |
BATE |
00276095513EXPA1 |
| 2021-08-24 12:08:04 |
81 |
14.180 |
CHIX |
00276095514EXPA1 |
| 2021-08-24 12:08:06 |
500 |
14.184 |
XLON |
00276095518EXPA1 |
| 2021-08-24 12:08:06 |
600 |
14.184 |
XLON |
00276095519EXPA1 |
| 2021-08-24 12:08:06 |
231 |
14.184 |
XLON |
00276095520EXPA1 |
| 2021-08-24 12:08:12 |
16 |
14.180 |
BATE |
00276095541EXPA1 |
| 2021-08-24 12:08:12 |
28 |
14.180 |
BATE |
00276095543EXPA1 |
| 2021-08-24 12:08:12 |
549 |
14.180 |
BATE |
00276095544EXPA1 |
| 2021-08-24 12:08:12 |
536 |
14.180 |
CHIX |
00276095542EXPA1 |
| 2021-08-24 12:08:15 |
476 |
14.180 |
XLON |
00276095549EXPA1 |
| 2021-08-24 12:08:15 |
947 |
14.180 |
XLON |
00276095550EXPA1 |
| 2021-08-24 12:08:18 |
26 |
14.180 |
XLON |
00276095559EXPA1 |
| 2021-08-24 12:08:18 |
1,024 |
14.180 |
XLON |
00276095560EXPA1 |
| 2021-08-24 12:08:21 |
36 |
14.180 |
XLON |
00276095567EXPA1 |
| 2021-08-24 12:08:25 |
709 |
14.176 |
XLON |
00276095583EXPA1 |
| 2021-08-24 12:08:30 |
500 |
14.176 |
XLON |
00276095604EXPA1 |
| 2021-08-24 12:08:30 |
971 |
14.176 |
XLON |
00276095605EXPA1 |
| 2021-08-24 12:08:57 |
500 |
14.180 |
XLON |
00276095652EXPA1 |
| 2021-08-24 12:10:15 |
500 |
14.186 |
XLON |
00276095879EXPA1 |
| 2021-08-24 12:10:15 |
366 |
14.186 |
XLON |
00276095880EXPA1 |
| 2021-08-24 12:10:27 |
500 |
14.184 |
XLON |
00276095896EXPA1 |
| 2021-08-24 12:12:59 |
862 |
14.188 |
CHIX |
00276096253EXPA1 |
| 2021-08-24 12:13:00 |
680 |
14.184 |
XLON |
00276096264EXPA1 |
| 2021-08-24 12:13:00 |
80 |
14.184 |
XLON |
00276096265EXPA1 |
| 2021-08-24 12:14:40 |
66 |
14.192 |
BATE |
00276096498EXPA1 |
| 2021-08-24 12:14:40 |
308 |
14.192 |
BATE |
00276096500EXPA1 |
| 2021-08-24 12:14:40 |
59 |
14.192 |
BATE |
00276096501EXPA1 |
| 2021-08-24 12:14:41 |
500 |
14.194 |
XLON |
00276096512EXPA1 |
| 2021-08-24 12:14:41 |
100 |
14.194 |
XLON |
00276096513EXPA1 |
| 2021-08-24 12:14:41 |
100 |
14.194 |
XLON |
00276096514EXPA1 |
| 2021-08-24 12:14:41 |
100 |
14.194 |
XLON |
00276096515EXPA1 |
| 2021-08-24 12:14:41 |
100 |
14.194 |
XLON |
00276096517EXPA1 |
| 2021-08-24 12:14:41 |
100 |
14.194 |
XLON |
00276096518EXPA1 |
| 2021-08-24 12:14:47 |
500 |
14.194 |
XLON |
00276096526EXPA1 |
| 2021-08-24 12:14:47 |
236 |
14.194 |
XLON |
00276096527EXPA1 |
| 2021-08-24 12:14:47 |
490 |
14.194 |
XLON |
00276096528EXPA1 |
| 2021-08-24 12:14:47 |
100 |
14.194 |
XLON |
00276096529EXPA1 |
| 2021-08-24 12:14:47 |
100 |
14.194 |
XLON |
00276096530EXPA1 |
| 2021-08-24 12:14:47 |
100 |
14.194 |
XLON |
00276096531EXPA1 |
| 2021-08-24 12:14:50 |
500 |
14.194 |
XLON |
00276096536EXPA1 |
| 2021-08-24 12:14:50 |
100 |
14.194 |
XLON |
00276096537EXPA1 |
| 2021-08-24 12:14:50 |
97 |
14.194 |
XLON |
00276096538EXPA1 |
| 2021-08-24 12:14:50 |
100 |
14.194 |
XLON |
00276096539EXPA1 |
| 2021-08-24 12:14:50 |
76 |
14.194 |
XLON |
00276096540EXPA1 |
| 2021-08-24 12:15:28 |
123 |
14.190 |
BATE |
00276096644EXPA1 |
| 2021-08-24 12:15:28 |
199 |
14.190 |
BATE |
00276096645EXPA1 |
| 2021-08-24 12:15:28 |
322 |
14.190 |
BATE |
00276096646EXPA1 |
| 2021-08-24 12:16:11 |
115 |
14.188 |
XLON |
00276096722EXPA1 |
| 2021-08-24 12:16:52 |
23 |
14.190 |
XLON |
00276096819EXPA1 |
| 2021-08-24 12:17:52 |
19 |
14.196 |
XLON |
00276096967EXPA1 |
| 2021-08-24 12:20:31 |
41 |
14.196 |
CHIX |
00276097377EXPA1 |
| 2021-08-24 12:22:13 |
510 |
14.196 |
CHIX |
00276097607EXPA1 |
| 2021-08-24 12:22:14 |
112 |
14.194 |
BATE |
00276097608EXPA1 |
| 2021-08-24 12:22:14 |
57 |
14.194 |
BATE |
00276097609EXPA1 |
| 2021-08-24 12:22:14 |
13 |
14.194 |
BATE |
00276097611EXPA1 |
| 2021-08-24 12:22:14 |
25 |
14.194 |
BATE |
00276097614EXPA1 |
| 2021-08-24 12:22:14 |
69 |
14.194 |
BATE |
00276097615EXPA1 |
| 2021-08-24 12:22:14 |
29 |
14.194 |
BATE |
00276097617EXPA1 |
| 2021-08-24 12:22:14 |
40 |
14.194 |
BATE |
00276097618EXPA1 |
| 2021-08-24 12:22:14 |
325 |
14.194 |
BATE |
00276097619EXPA1 |
| 2021-08-24 12:22:14 |
532 |
14.194 |
XLON |
00276097616EXPA1 |
| 2021-08-24 12:22:14 |
255 |
14.194 |
XLON |
00276097620EXPA1 |
| 2021-08-24 12:23:21 |
112 |
14.196 |
CHIX |
00276097762EXPA1 |
| 2021-08-24 12:23:21 |
491 |
14.196 |
CHIX |
00276097763EXPA1 |
| 2021-08-24 12:23:21 |
943 |
14.196 |
CHIX |
00276097764EXPA1 |
| 2021-08-24 12:23:21 |
925 |
14.196 |
XLON |
00276097761EXPA1 |
| 2021-08-24 12:23:22 |
71 |
14.196 |
CHIX |
00276097765EXPA1 |
| 2021-08-24 12:23:27 |
500 |
14.194 |
XLON |
00276097775EXPA1 |
| 2021-08-24 12:23:27 |
448 |
14.194 |
XLON |
00276097776EXPA1 |
| 2021-08-24 12:23:27 |
500 |
14.194 |
XLON |
00276097777EXPA1 |
| 2021-08-24 12:24:57 |
32 |
14.196 |
XLON |
00276097939EXPA1 |
| 2021-08-24 12:26:42 |
18 |
14.196 |
XLON |
00276098180EXPA1 |
| 2021-08-24 12:26:50 |
67 |
14.192 |
XLON |
00276098204EXPA1 |
| 2021-08-24 12:27:15 |
321 |
14.190 |
CHIX |
00276098273EXPA1 |
| 2021-08-24 12:27:15 |
641 |
14.192 |
XLON |
00276098272EXPA1 |
| 2021-08-24 12:27:20 |
3 |
14.188 |
XLON |
00276098285EXPA1 |
| 2021-08-24 12:27:20 |
500 |
14.190 |
XLON |
00276098286EXPA1 |
| 2021-08-24 12:27:20 |
439 |
14.190 |
XLON |
00276098287EXPA1 |
| 2021-08-24 12:27:26 |
17 |
14.188 |
XLON |
00276098300EXPA1 |
| 2021-08-24 12:27:26 |
500 |
14.190 |
XLON |
00276098301EXPA1 |
| 2021-08-24 12:27:29 |
500 |
14.190 |
XLON |
00276098302EXPA1 |
| 2021-08-24 12:29:50 |
122 |
14.188 |
CHIX |
00276098598EXPA1 |
| 2021-08-24 12:29:50 |
655 |
14.188 |
CHIX |
00276098599EXPA1 |
| 2021-08-24 12:30:15 |
500 |
14.194 |
XLON |
00276098680EXPA1 |
| 2021-08-24 12:30:15 |
114 |
14.194 |
XLON |
00276098681EXPA1 |
| 2021-08-24 12:30:53 |
25 |
14.194 |
BATE |
00276098767EXPA1 |
| 2021-08-24 12:30:53 |
500 |
14.194 |
BATE |
00276098769EXPA1 |
| 2021-08-24 12:30:53 |
668 |
14.194 |
BATE |
00276098770EXPA1 |
| 2021-08-24 12:30:53 |
247 |
14.194 |
BATE |
00276098771EXPA1 |
| 2021-08-24 12:31:35 |
185 |
14.190 |
CHIX |
00276098863EXPA1 |
| 2021-08-24 12:31:36 |
250 |
14.192 |
XLON |
00276098870EXPA1 |
| 2021-08-24 12:31:36 |
250 |
14.192 |
XLON |
00276098871EXPA1 |
| 2021-08-24 12:31:36 |
1,250 |
14.192 |
XLON |
00276098872EXPA1 |
| 2021-08-24 12:31:45 |
30 |
14.192 |
XLON |
00276098881EXPA1 |
| 2021-08-24 12:31:48 |
23 |
14.192 |
XLON |
00276098887EXPA1 |
| 2021-08-24 12:31:51 |
20 |
14.192 |
XLON |
00276098890EXPA1 |
| 2021-08-24 12:32:48 |
2 |
14.192 |
XLON |
00276098992EXPA1 |
| 2021-08-24 12:33:18 |
496 |
14.188 |
CHIX |
00276099071EXPA1 |
| 2021-08-24 12:33:18 |
1 |
14.188 |
CHIX |
00276099072EXPA1 |
| 2021-08-24 12:33:23 |
550 |
14.188 |
XLON |
00276099079EXPA1 |
| 2021-08-24 12:33:44 |
219 |
14.188 |
XLON |
00276099092EXPA1 |
| 2021-08-24 12:33:56 |
31 |
14.188 |
XLON |
00276099101EXPA1 |
| 2021-08-24 12:33:59 |
668 |
14.184 |
XLON |
00276099128EXPA1 |
| 2021-08-24 12:34:31 |
132 |
14.184 |
XLON |
00276099237EXPA1 |
| 2021-08-24 12:34:31 |
583 |
14.184 |
XLON |
00276099238EXPA1 |
| 2021-08-24 12:37:27 |
24 |
14.190 |
XLON |
00276099616EXPA1 |
| 2021-08-24 12:37:33 |
500 |
14.190 |
XLON |
00276099622EXPA1 |
| 2021-08-24 12:37:36 |
500 |
14.190 |
XLON |
00276099625EXPA1 |
| 2021-08-24 12:37:36 |
196 |
14.190 |
XLON |
00276099626EXPA1 |
| 2021-08-24 12:38:12 |
500 |
14.186 |
XLON |
00276099669EXPA1 |
| 2021-08-24 12:38:18 |
500 |
14.186 |
XLON |
00276099677EXPA1 |
| 2021-08-24 12:38:21 |
500 |
14.186 |
XLON |
00276099684EXPA1 |
| 2021-08-24 12:38:21 |
500 |
14.186 |
XLON |
00276099685EXPA1 |
| 2021-08-24 12:38:24 |
500 |
14.186 |
XLON |
00276099686EXPA1 |
| 2021-08-24 12:38:24 |
500 |
14.186 |
XLON |
00276099687EXPA1 |
| 2021-08-24 12:38:45 |
500 |
14.186 |
XLON |
00276099731EXPA1 |
| 2021-08-24 12:38:48 |
500 |
14.186 |
XLON |
00276099749EXPA1 |
| 2021-08-24 12:38:48 |
500 |
14.186 |
XLON |
00276099750EXPA1 |
| 2021-08-24 12:38:54 |
25 |
14.184 |
XLON |
00276099766EXPA1 |
| 2021-08-24 12:39:24 |
46 |
14.180 |
CHIX |
00276099818EXPA1 |
| 2021-08-24 12:39:27 |
80 |
14.176 |
BATE |
00276099826EXPA1 |
| 2021-08-24 12:39:27 |
25 |
14.176 |
BATE |
00276099827EXPA1 |
| 2021-08-24 12:39:27 |
511 |
14.176 |
BATE |
00276099828EXPA1 |
| 2021-08-24 12:40:38 |
500 |
14.178 |
XLON |
00276099930EXPA1 |
| 2021-08-24 12:40:41 |
500 |
14.178 |
XLON |
00276099948EXPA1 |
| 2021-08-24 12:40:44 |
500 |
14.178 |
XLON |
00276099961EXPA1 |
| 2021-08-24 12:40:53 |
500 |
14.178 |
XLON |
00276099973EXPA1 |
| 2021-08-24 12:41:19 |
700 |
14.176 |
CHIX |
00276100022EXPA1 |
| 2021-08-24 12:41:19 |
761 |
14.176 |
CHIX |
00276100024EXPA1 |
| 2021-08-24 12:43:09 |
500 |
14.178 |
XLON |
00276100241EXPA1 |
| 2021-08-24 12:43:15 |
500 |
14.180 |
XLON |
00276100247EXPA1 |
| 2021-08-24 12:43:15 |
500 |
14.180 |
XLON |
00276100248EXPA1 |
| 2021-08-24 12:43:15 |
798 |
14.180 |
XLON |
00276100249EXPA1 |
| 2021-08-24 12:43:18 |
30 |
14.180 |
XLON |
00276100252EXPA1 |
| 2021-08-24 12:44:45 |
18 |
14.186 |
XLON |
00276100390EXPA1 |
| 2021-08-24 12:44:51 |
1,500 |
14.186 |
XLON |
00276100399EXPA1 |
| 2021-08-24 12:44:51 |
372 |
14.186 |
XLON |
00276100400EXPA1 |
| 2021-08-24 12:44:54 |
806 |
14.186 |
XLON |
00276100451EXPA1 |
| 2021-08-24 12:45:36 |
701 |
14.188 |
XLON |
00276100542EXPA1 |
| 2021-08-24 12:45:36 |
180 |
14.188 |
XLON |
00276100543EXPA1 |
| 2021-08-24 12:45:45 |
11 |
14.186 |
XLON |
00276100559EXPA1 |
| 2021-08-24 12:46:02 |
805 |
14.182 |
XLON |
00276100582EXPA1 |
| 2021-08-24 12:46:10 |
452 |
14.182 |
XLON |
00276100603EXPA1 |
| 2021-08-24 12:48:05 |
56 |
14.186 |
BATE |
00276100819EXPA1 |
| 2021-08-24 12:48:16 |
158 |
14.186 |
BATE |
00276100848EXPA1 |
| 2021-08-24 12:48:16 |
1,109 |
14.186 |
BATE |
00276100851EXPA1 |
| 2021-08-24 12:48:16 |
197 |
14.186 |
XLON |
00276100849EXPA1 |
| 2021-08-24 12:48:16 |
484 |
14.186 |
XLON |
00276100850EXPA1 |
| 2021-08-24 12:48:17 |
80 |
14.182 |
CHIX |
00276100854EXPA1 |
| 2021-08-24 12:48:21 |
500 |
14.186 |
XLON |
00276100862EXPA1 |
| 2021-08-24 12:48:21 |
426 |
14.186 |
XLON |
00276100863EXPA1 |
| 2021-08-24 12:48:21 |
940 |
14.186 |
XLON |
00276100864EXPA1 |
| 2021-08-24 12:48:24 |
500 |
14.186 |
XLON |
00276100880EXPA1 |
| 2021-08-24 12:48:24 |
426 |
14.186 |
XLON |
00276100881EXPA1 |
| 2021-08-24 12:48:24 |
329 |
14.186 |
XLON |
00276100882EXPA1 |
| 2021-08-24 12:48:27 |
426 |
14.186 |
XLON |
00276100893EXPA1 |
| 2021-08-24 12:48:27 |
366 |
14.186 |
XLON |
00276100894EXPA1 |
| 2021-08-24 12:48:47 |
124 |
14.186 |
XLON |
00276100931EXPA1 |
| 2021-08-24 12:48:47 |
556 |
14.186 |
XLON |
00276100932EXPA1 |
| 2021-08-24 12:49:30 |
704 |
14.184 |
XLON |
00276101028EXPA1 |
| 2021-08-24 12:49:53 |
118 |
14.182 |
CHIX |
00276101090EXPA1 |
| 2021-08-24 12:49:53 |
500 |
14.186 |
XLON |
00276101089EXPA1 |
| 2021-08-24 12:51:10 |
700 |
14.194 |
CHIX |
00276101237EXPA1 |
| 2021-08-24 12:51:14 |
866 |
14.194 |
CHIX |
00276101255EXPA1 |
| 2021-08-24 12:51:17 |
1,030 |
14.194 |
XLON |
00276101270EXPA1 |
| 2021-08-24 12:51:17 |
180 |
14.194 |
XLON |
00276101271EXPA1 |
| 2021-08-24 12:52:12 |
897 |
14.190 |
XLON |
00276101391EXPA1 |
| 2021-08-24 12:52:17 |
1,917 |
14.190 |
XLON |
00276101399EXPA1 |
| 2021-08-24 12:53:38 |
690 |
14.188 |
XLON |
00276101610EXPA1 |
| 2021-08-24 12:53:38 |
200 |
14.188 |
XLON |
00276101611EXPA1 |
| 2021-08-24 12:53:45 |
151 |
14.182 |
BATE |
00276101647EXPA1 |
| 2021-08-24 12:53:45 |
554 |
14.182 |
BATE |
00276101648EXPA1 |
| 2021-08-24 12:53:52 |
500 |
14.182 |
XLON |
00276101654EXPA1 |
| 2021-08-24 12:54:10 |
500 |
14.182 |
XLON |
00276101684EXPA1 |
| 2021-08-24 12:55:16 |
52 |
14.178 |
XLON |
00276101842EXPA1 |
| 2021-08-24 12:55:16 |
341 |
14.178 |
XLON |
00276101843EXPA1 |
| 2021-08-24 12:55:16 |
424 |
14.178 |
XLON |
00276101844EXPA1 |
| 2021-08-24 12:55:16 |
88 |
14.178 |
XLON |
00276101845EXPA1 |
| 2021-08-24 12:55:54 |
20 |
14.180 |
XLON |
00276101944EXPA1 |
| 2021-08-24 12:56:09 |
500 |
14.186 |
XLON |
00276102003EXPA1 |
| 2021-08-24 12:56:15 |
500 |
14.186 |
XLON |
00276102006EXPA1 |
| 2021-08-24 12:56:15 |
785 |
14.186 |
XLON |
00276102007EXPA1 |
| 2021-08-24 12:57:15 |
1,200 |
14.188 |
XLON |
00276102158EXPA1 |
| 2021-08-24 12:58:15 |
900 |
14.184 |
CHIX |
00276102259EXPA1 |
| 2021-08-24 12:58:16 |
243 |
14.186 |
XLON |
00276102262EXPA1 |
| 2021-08-24 12:58:16 |
243 |
14.186 |
XLON |
00276102263EXPA1 |
| 2021-08-24 12:59:19 |
456 |
14.184 |
XLON |
00276102370EXPA1 |
| 2021-08-24 12:59:19 |
406 |
14.184 |
XLON |
00276102371EXPA1 |
| 2021-08-24 12:59:49 |
2 |
14.184 |
XLON |
00276102443EXPA1 |
| 2021-08-24 13:00:29 |
806 |
14.180 |
XLON |
00276102569EXPA1 |
| 2021-08-24 13:01:31 |
100 |
14.178 |
XLON |
00276102752EXPA1 |
| 2021-08-24 13:01:33 |
79 |
14.178 |
BATE |
00276102760EXPA1 |
| 2021-08-24 13:01:33 |
29 |
14.178 |
BATE |
00276102765EXPA1 |
| 2021-08-24 13:01:33 |
500 |
14.178 |
BATE |
00276102767EXPA1 |
| 2021-08-24 13:01:33 |
331 |
14.178 |
BATE |
00276102768EXPA1 |
| 2021-08-24 13:01:33 |
16 |
14.178 |
CHIX |
00276102761EXPA1 |
| 2021-08-24 13:01:33 |
108 |
14.178 |
CHIX |
00276102762EXPA1 |
| 2021-08-24 13:01:33 |
73 |
14.178 |
CHIX |
00276102763EXPA1 |
| 2021-08-24 13:01:33 |
208 |
14.178 |
CHIX |
00276102764EXPA1 |
| 2021-08-24 13:01:33 |
394 |
14.178 |
CHIX |
00276102766EXPA1 |
| 2021-08-24 13:01:33 |
552 |
14.178 |
XLON |
00276102759EXPA1 |
| 2021-08-24 13:01:33 |
281 |
14.178 |
XLON |
00276102769EXPA1 |
| 2021-08-24 13:01:38 |
500 |
14.178 |
XLON |
00276102780EXPA1 |
| 2021-08-24 13:01:38 |
1,200 |
14.178 |
XLON |
00276102781EXPA1 |
| 2021-08-24 13:01:44 |
846 |
14.178 |
XLON |
00276102787EXPA1 |
| 2021-08-24 13:02:05 |
500 |
14.178 |
XLON |
00276102838EXPA1 |
| 2021-08-24 13:02:11 |
500 |
14.178 |
XLON |
00276102850EXPA1 |
| 2021-08-24 13:02:11 |
530 |
14.178 |
XLON |
00276102851EXPA1 |
| 2021-08-24 13:02:14 |
530 |
14.178 |
XLON |
00276102915EXPA1 |
| 2021-08-24 13:02:15 |
937 |
14.174 |
XLON |
00276102922EXPA1 |
| 2021-08-24 13:03:05 |
500 |
14.174 |
XLON |
00276103025EXPA1 |
| 2021-08-24 13:03:08 |
500 |
14.174 |
XLON |
00276103030EXPA1 |
| 2021-08-24 13:03:17 |
1,200 |
14.174 |
XLON |
00276103054EXPA1 |
| 2021-08-24 13:03:23 |
709 |
14.172 |
XLON |
00276103064EXPA1 |
| 2021-08-24 13:03:37 |
283 |
14.172 |
XLON |
00276103099EXPA1 |
| 2021-08-24 13:03:49 |
81 |
14.164 |
XLON |
00276103135EXPA1 |
| 2021-08-24 13:03:49 |
648 |
14.164 |
XLON |
00276103136EXPA1 |
| 2021-08-24 13:03:54 |
500 |
14.164 |
XLON |
00276103148EXPA1 |
| 2021-08-24 13:03:54 |
500 |
14.164 |
XLON |
00276103149EXPA1 |
| 2021-08-24 13:03:54 |
500 |
14.164 |
XLON |
00276103150EXPA1 |
| 2021-08-24 13:03:57 |
908 |
14.164 |
XLON |
00276103164EXPA1 |
| 2021-08-24 13:06:15 |
2 |
14.164 |
XLON |
00276103493EXPA1 |
| 2021-08-24 13:06:24 |
500 |
14.164 |
XLON |
00276103501EXPA1 |
| 2021-08-24 13:08:13 |
1,200 |
14.170 |
XLON |
00276103777EXPA1 |
| 2021-08-24 13:08:13 |
181 |
14.170 |
XLON |
00276103778EXPA1 |
| 2021-08-24 13:08:13 |
553 |
14.170 |
XLON |
00276103779EXPA1 |
| 2021-08-24 13:08:16 |
3 |
14.170 |
XLON |
00276103789EXPA1 |
| 2021-08-24 13:08:22 |
1,200 |
14.170 |
XLON |
00276103812EXPA1 |
| 2021-08-24 13:10:00 |
300 |
14.170 |
CHIX |
00276104019EXPA1 |
| 2021-08-24 13:10:00 |
1,330 |
14.170 |
CHIX |
00276104020EXPA1 |
| 2021-08-24 13:10:01 |
626 |
14.166 |
BATE |
00276104035EXPA1 |
| 2021-08-24 13:10:01 |
1,200 |
14.168 |
XLON |
00276104036EXPA1 |
| 2021-08-24 13:10:25 |
500 |
14.168 |
XLON |
00276104097EXPA1 |
| 2021-08-24 13:13:34 |
515 |
14.172 |
XLON |
00276104571EXPA1 |
| 2021-08-24 13:14:13 |
500 |
14.172 |
XLON |
00276104652EXPA1 |
| 2021-08-24 13:14:22 |
500 |
14.172 |
XLON |
00276104704EXPA1 |
| 2021-08-24 13:15:25 |
500 |
14.178 |
XLON |
00276104847EXPA1 |
| 2021-08-24 13:15:25 |
180 |
14.178 |
XLON |
00276104849EXPA1 |
| 2021-08-24 13:16:01 |
500 |
14.178 |
XLON |
00276104935EXPA1 |
| 2021-08-24 13:16:04 |
500 |
14.178 |
XLON |
00276104952EXPA1 |
| 2021-08-24 13:16:04 |
180 |
14.178 |
XLON |
00276104953EXPA1 |
| 2021-08-24 13:16:10 |
756 |
14.178 |
XLON |
00276104972EXPA1 |
| 2021-08-24 13:16:34 |
1,200 |
14.178 |
XLON |
00276105030EXPA1 |
| 2021-08-24 13:16:34 |
317 |
14.178 |
XLON |
00276105031EXPA1 |
| 2021-08-24 13:17:07 |
808 |
14.174 |
XLON |
00276105141EXPA1 |
| 2021-08-24 13:17:37 |
854 |
14.174 |
BATE |
00276105215EXPA1 |
| 2021-08-24 13:17:37 |
489 |
14.174 |
CHIX |
00276105219EXPA1 |
| 2021-08-24 13:17:37 |
338 |
14.174 |
CHIX |
00276105220EXPA1 |
| 2021-08-24 13:17:37 |
828 |
14.174 |
XLON |
00276105218EXPA1 |
| 2021-08-24 13:17:42 |
500 |
14.172 |
XLON |
00276105240EXPA1 |
| 2021-08-24 13:17:42 |
505 |
14.172 |
XLON |
00276105241EXPA1 |
| 2021-08-24 13:17:45 |
500 |
14.172 |
XLON |
00276105245EXPA1 |
| 2021-08-24 13:17:45 |
505 |
14.172 |
XLON |
00276105246EXPA1 |
| 2021-08-24 13:18:25 |
490 |
14.170 |
XLON |
00276105319EXPA1 |
| 2021-08-24 13:18:31 |
490 |
14.170 |
XLON |
00276105328EXPA1 |
| 2021-08-24 13:18:37 |
500 |
14.168 |
XLON |
00276105346EXPA1 |
| 2021-08-24 13:18:43 |
500 |
14.168 |
XLON |
00276105354EXPA1 |
| 2021-08-24 13:18:43 |
181 |
14.168 |
XLON |
00276105355EXPA1 |
| 2021-08-24 13:19:04 |
500 |
14.168 |
XLON |
00276105415EXPA1 |
| 2021-08-24 13:19:04 |
181 |
14.168 |
XLON |
00276105416EXPA1 |
| 2021-08-24 13:19:04 |
1,200 |
14.168 |
XLON |
00276105417EXPA1 |
| 2021-08-24 13:19:07 |
3 |
14.168 |
XLON |
00276105425EXPA1 |
| 2021-08-24 13:19:40 |
763 |
14.164 |
XLON |
00276105502EXPA1 |
| 2021-08-24 13:22:36 |
155 |
14.178 |
CHIX |
00276105937EXPA1 |
| 2021-08-24 13:22:36 |
118 |
14.178 |
CHIX |
00276105938EXPA1 |
| 2021-08-24 13:22:36 |
1,205 |
14.178 |
CHIX |
00276105939EXPA1 |
| 2021-08-24 13:23:21 |
148 |
14.184 |
XLON |
00276106182EXPA1 |
| 2021-08-24 13:23:39 |
1,200 |
14.182 |
XLON |
00276106287EXPA1 |
| 2021-08-24 13:23:57 |
224 |
14.182 |
XLON |
00276106327EXPA1 |
| 2021-08-24 13:24:03 |
829 |
14.180 |
XLON |
00276106352EXPA1 |
| 2021-08-24 13:24:04 |
1,237 |
14.178 |
BATE |
00276106365EXPA1 |
| 2021-08-24 13:25:17 |
1,200 |
14.178 |
XLON |
00276106502EXPA1 |
| 2021-08-24 13:25:32 |
500 |
14.178 |
XLON |
00276106556EXPA1 |
| 2021-08-24 13:25:32 |
1,200 |
14.178 |
XLON |
00276106557EXPA1 |
| 2021-08-24 13:28:27 |
917 |
14.184 |
CHIX |
00276107048EXPA1 |
| 2021-08-24 13:28:27 |
810 |
14.184 |
XLON |
00276107047EXPA1 |
| 2021-08-24 13:29:17 |
500 |
14.184 |
XLON |
00276107222EXPA1 |
| 2021-08-24 13:29:36 |
623 |
14.180 |
BATE |
00276107259EXPA1 |
| 2021-08-24 13:29:36 |
1,006 |
14.180 |
XLON |
00276107258EXPA1 |
| 2021-08-24 13:29:41 |
3 |
14.180 |
XLON |
00276107275EXPA1 |
| 2021-08-24 13:29:41 |
525 |
14.182 |
XLON |
00276107276EXPA1 |
| 2021-08-24 13:29:44 |
500 |
14.180 |
XLON |
00276107282EXPA1 |
| 2021-08-24 13:29:47 |
500 |
14.180 |
XLON |
00276107288EXPA1 |
| 2021-08-24 13:29:47 |
180 |
14.180 |
XLON |
00276107289EXPA1 |
| 2021-08-24 13:29:50 |
500 |
14.180 |
XLON |
00276107292EXPA1 |
| 2021-08-24 13:29:50 |
180 |
14.180 |
XLON |
00276107293EXPA1 |
| 2021-08-24 13:30:18 |
136 |
14.176 |
XLON |
00276107363EXPA1 |
| 2021-08-24 13:30:21 |
500 |
14.176 |
XLON |
00276107367EXPA1 |
| 2021-08-24 13:30:27 |
3 |
14.176 |
XLON |
00276107399EXPA1 |
| 2021-08-24 13:30:27 |
835 |
14.176 |
XLON |
00276107400EXPA1 |
| 2021-08-24 13:30:27 |
784 |
14.176 |
XLON |
00276107401EXPA1 |
| 2021-08-24 13:30:45 |
1,200 |
14.176 |
XLON |
00276107457EXPA1 |
| 2021-08-24 13:31:56 |
1,200 |
14.184 |
XLON |
00276107671EXPA1 |
| 2021-08-24 13:32:45 |
703 |
14.184 |
XLON |
00276107796EXPA1 |
| 2021-08-24 13:32:45 |
97 |
14.184 |
XLON |
00276107797EXPA1 |
| 2021-08-24 13:33:11 |
772 |
14.186 |
CHIX |
00276107884EXPA1 |
| 2021-08-24 13:33:11 |
749 |
14.186 |
XLON |
00276107883EXPA1 |
| 2021-08-24 13:34:10 |
42 |
14.186 |
XLON |
00276108045EXPA1 |
| 2021-08-24 13:34:13 |
1,011 |
14.184 |
XLON |
00276108054EXPA1 |
| 2021-08-24 13:34:19 |
1,200 |
14.184 |
XLON |
00276108063EXPA1 |
| 2021-08-24 13:34:19 |
500 |
14.184 |
XLON |
00276108064EXPA1 |
| 2021-08-24 13:34:19 |
152 |
14.184 |
XLON |
00276108065EXPA1 |
| 2021-08-24 13:35:15 |
1,200 |
14.178 |
XLON |
00276108320EXPA1 |
| 2021-08-24 13:35:15 |
535 |
14.178 |
XLON |
00276108321EXPA1 |
| 2021-08-24 13:36:54 |
500 |
14.172 |
XLON |
00276108612EXPA1 |
| 2021-08-24 13:36:54 |
181 |
14.172 |
XLON |
00276108613EXPA1 |
| 2021-08-24 13:36:54 |
1,200 |
14.172 |
XLON |
00276108614EXPA1 |
| 2021-08-24 13:36:57 |
500 |
14.172 |
XLON |
00276108625EXPA1 |
| 2021-08-24 13:37:48 |
445 |
14.166 |
BATE |
00276108744EXPA1 |
| 2021-08-24 13:37:48 |
349 |
14.166 |
BATE |
00276108745EXPA1 |
| 2021-08-24 13:37:48 |
1,037 |
14.168 |
CHIX |
00276108743EXPA1 |
| 2021-08-24 13:38:12 |
500 |
14.164 |
XLON |
00276108834EXPA1 |
| 2021-08-24 13:38:27 |
500 |
14.164 |
XLON |
00276108899EXPA1 |
| 2021-08-24 13:39:41 |
895 |
14.168 |
XLON |
00276109120EXPA1 |
| 2021-08-24 13:41:01 |
500 |
14.168 |
XLON |
00276109282EXPA1 |
| 2021-08-24 13:41:12 |
744 |
14.166 |
XLON |
00276109302EXPA1 |
| 2021-08-24 13:41:42 |
500 |
14.166 |
XLON |
00276109337EXPA1 |
| 2021-08-24 13:41:42 |
495 |
14.166 |
XLON |
00276109338EXPA1 |
| 2021-08-24 13:41:42 |
336 |
14.166 |
XLON |
00276109339EXPA1 |
| 2021-08-24 13:41:45 |
500 |
14.166 |
XLON |
00276109342EXPA1 |
| 2021-08-24 13:42:03 |
194 |
14.160 |
CHIX |
00276109372EXPA1 |
| 2021-08-24 13:42:03 |
298 |
14.164 |
XLON |
00276109373EXPA1 |
| 2021-08-24 13:42:42 |
500 |
14.168 |
XLON |
00276109458EXPA1 |
| 2021-08-24 13:43:33 |
233 |
14.158 |
BATE |
00276109643EXPA1 |
| 2021-08-24 13:43:33 |
95 |
14.158 |
BATE |
00276109644EXPA1 |
| 2021-08-24 13:43:33 |
7 |
14.158 |
BATE |
00276109645EXPA1 |
| 2021-08-24 13:43:34 |
436 |
14.154 |
BATE |
00276109647EXPA1 |
| 2021-08-24 13:44:07 |
500 |
14.158 |
XLON |
00276109723EXPA1 |
| 2021-08-24 13:44:22 |
41 |
14.158 |
CHIX |
00276109744EXPA1 |
| 2021-08-24 13:44:22 |
77 |
14.158 |
CHIX |
00276109745EXPA1 |
| 2021-08-24 13:44:25 |
500 |
14.160 |
XLON |
00276109756EXPA1 |
| 2021-08-24 13:45:04 |
1,200 |
14.160 |
XLON |
00276109856EXPA1 |
| 2021-08-24 13:45:04 |
209 |
14.160 |
XLON |
00276109857EXPA1 |
| 2021-08-24 13:45:04 |
51 |
14.160 |
XLON |
00276109858EXPA1 |
| 2021-08-24 13:45:04 |
604 |
14.160 |
XLON |
00276109859EXPA1 |
| 2021-08-24 13:45:52 |
1,200 |
14.166 |
XLON |
00276110035EXPA1 |
| 2021-08-24 13:45:52 |
181 |
14.166 |
XLON |
00276110036EXPA1 |
| 2021-08-24 13:45:52 |
51 |
14.166 |
XLON |
00276110037EXPA1 |
| 2021-08-24 13:46:01 |
705 |
14.166 |
XLON |
00276110111EXPA1 |
| 2021-08-24 13:46:01 |
51 |
14.166 |
XLON |
00276110112EXPA1 |
| 2021-08-24 13:46:01 |
129 |
14.166 |
XLON |
00276110113EXPA1 |
| 2021-08-24 13:46:01 |
400 |
14.166 |
XLON |
00276110114EXPA1 |
| 2021-08-24 13:46:04 |
1,200 |
14.166 |
XLON |
00276110123EXPA1 |
| 2021-08-24 13:46:04 |
181 |
14.166 |
XLON |
00276110124EXPA1 |
| 2021-08-24 13:46:04 |
51 |
14.166 |
XLON |
00276110125EXPA1 |
| 2021-08-24 13:46:07 |
1,200 |
14.166 |
XLON |
00276110131EXPA1 |
| 2021-08-24 13:46:07 |
181 |
14.166 |
XLON |
00276110132EXPA1 |
| 2021-08-24 13:46:07 |
51 |
14.166 |
XLON |
00276110133EXPA1 |
| 2021-08-24 13:46:10 |
1,200 |
14.166 |
XLON |
00276110138EXPA1 |
| 2021-08-24 13:46:10 |
181 |
14.166 |
XLON |
00276110139EXPA1 |
| 2021-08-24 13:46:10 |
51 |
14.166 |
XLON |
00276110140EXPA1 |
| 2021-08-24 13:46:13 |
1,200 |
14.166 |
XLON |
00276110151EXPA1 |
| 2021-08-24 13:46:13 |
51 |
14.166 |
XLON |
00276110152EXPA1 |
| 2021-08-24 13:47:39 |
124 |
14.168 |
CHIX |
00276110460EXPA1 |
| 2021-08-24 13:47:39 |
181 |
14.168 |
CHIX |
00276110461EXPA1 |
| 2021-08-24 13:47:39 |
500 |
14.168 |
CHIX |
00276110462EXPA1 |
| 2021-08-24 13:47:39 |
210 |
14.168 |
CHIX |
00276110463EXPA1 |
| 2021-08-24 13:47:39 |
402 |
14.168 |
CHIX |
00276110466EXPA1 |
| 2021-08-24 13:47:40 |
500 |
14.168 |
XLON |
00276110503EXPA1 |
| 2021-08-24 13:47:40 |
181 |
14.168 |
XLON |
00276110504EXPA1 |
| 2021-08-24 13:47:40 |
51 |
14.168 |
XLON |
00276110505EXPA1 |
| 2021-08-24 13:47:40 |
235 |
14.168 |
XLON |
00276110506EXPA1 |
| 2021-08-24 13:48:27 |
934 |
14.162 |
XLON |
00276110675EXPA1 |
| 2021-08-24 13:48:47 |
500 |
14.164 |
XLON |
00276110769EXPA1 |
| 2021-08-24 13:48:47 |
51 |
14.164 |
XLON |
00276110770EXPA1 |
| 2021-08-24 13:51:38 |
461 |
14.176 |
XLON |
00276111354EXPA1 |
| 2021-08-24 13:52:26 |
231 |
14.184 |
XLON |
00276111510EXPA1 |
| 2021-08-24 13:52:29 |
500 |
14.184 |
XLON |
00276111519EXPA1 |
| 2021-08-24 13:52:32 |
500 |
14.184 |
XLON |
00276111532EXPA1 |
| 2021-08-24 13:53:06 |
1,347 |
14.178 |
BATE |
00276111657EXPA1 |
| 2021-08-24 13:53:06 |
806 |
14.180 |
XLON |
00276111656EXPA1 |
| 2021-08-24 13:53:11 |
515 |
14.178 |
XLON |
00276111686EXPA1 |
| 2021-08-24 13:53:14 |
500 |
14.176 |
XLON |
00276111704EXPA1 |
| 2021-08-24 13:53:14 |
515 |
14.176 |
XLON |
00276111705EXPA1 |
| 2021-08-24 13:53:17 |
2 |
14.176 |
XLON |
00276111726EXPA1 |
| 2021-08-24 13:53:23 |
500 |
14.176 |
XLON |
00276111771EXPA1 |
| 2021-08-24 13:53:26 |
500 |
14.176 |
XLON |
00276111795EXPA1 |
| 2021-08-24 13:54:23 |
723 |
14.172 |
CHIX |
00276111964EXPA1 |
| 2021-08-24 13:54:23 |
956 |
14.172 |
XLON |
00276111966EXPA1 |
| 2021-08-24 13:54:52 |
500 |
14.178 |
XLON |
00276112096EXPA1 |
| 2021-08-24 13:55:07 |
500 |
14.178 |
XLON |
00276112148EXPA1 |
| 2021-08-24 13:55:07 |
225 |
14.178 |
XLON |
00276112149EXPA1 |
| 2021-08-24 13:55:50 |
622 |
14.184 |
XLON |
00276112319EXPA1 |
| 2021-08-24 13:55:50 |
326 |
14.184 |
XLON |
00276112320EXPA1 |
| 2021-08-24 13:55:55 |
550 |
14.182 |
XLON |
00276112354EXPA1 |
| 2021-08-24 13:57:09 |
799 |
14.180 |
CHIX |
00276112611EXPA1 |
| 2021-08-24 13:57:21 |
617 |
14.178 |
XLON |
00276112654EXPA1 |
| 2021-08-24 13:57:21 |
95 |
14.178 |
XLON |
00276112655EXPA1 |
| 2021-08-24 13:57:53 |
1,200 |
14.182 |
XLON |
00276112729EXPA1 |
| 2021-08-24 13:57:53 |
700 |
14.182 |
XLON |
00276112730EXPA1 |
| 2021-08-24 13:57:53 |
42 |
14.182 |
XLON |
00276112731EXPA1 |
| 2021-08-24 13:58:05 |
500 |
14.180 |
XLON |
00276112760EXPA1 |
| 2021-08-24 13:58:19 |
578 |
14.176 |
XLON |
00276112843EXPA1 |
| 2021-08-24 13:58:19 |
238 |
14.176 |
XLON |
00276112844EXPA1 |
| 2021-08-24 13:58:24 |
4 |
14.176 |
XLON |
00276112853EXPA1 |
| 2021-08-24 13:58:27 |
500 |
14.176 |
XLON |
00276112858EXPA1 |
| 2021-08-24 13:58:27 |
650 |
14.176 |
XLON |
00276112859EXPA1 |
| 2021-08-24 13:58:30 |
500 |
14.176 |
XLON |
00276112874EXPA1 |
| 2021-08-24 13:58:39 |
783 |
14.176 |
XLON |
00276112897EXPA1 |
| 2021-08-24 14:00:51 |
500 |
14.192 |
XLON |
00276113362EXPA1 |
| 2021-08-24 14:00:51 |
180 |
14.192 |
XLON |
00276113363EXPA1 |
| 2021-08-24 14:00:57 |
550 |
14.192 |
XLON |
00276113382EXPA1 |
| 2021-08-24 14:01:06 |
1,200 |
14.182 |
XLON |
00276113445EXPA1 |
| 2021-08-24 14:01:06 |
495 |
14.182 |
XLON |
00276113446EXPA1 |
| 2021-08-24 14:02:40 |
3 |
14.180 |
XLON |
00276113766EXPA1 |
| 2021-08-24 14:02:40 |
1,200 |
14.180 |
XLON |
00276113767EXPA1 |
| 2021-08-24 14:02:46 |
500 |
14.180 |
XLON |
00276113777EXPA1 |
| 2021-08-24 14:02:46 |
1,200 |
14.180 |
XLON |
00276113778EXPA1 |
| 2021-08-24 14:03:09 |
809 |
14.176 |
BATE |
00276113856EXPA1 |
| 2021-08-24 14:03:09 |
738 |
14.176 |
CHIX |
00276113857EXPA1 |
| 2021-08-24 14:03:09 |
695 |
14.176 |
XLON |
00276113855EXPA1 |
| 2021-08-24 14:03:23 |
500 |
14.180 |
XLON |
00276113929EXPA1 |
| 2021-08-24 14:03:23 |
1,200 |
14.180 |
XLON |
00276113930EXPA1 |
| 2021-08-24 14:03:33 |
483 |
14.180 |
XLON |
00276113960EXPA1 |
| 2021-08-24 14:03:33 |
300 |
14.180 |
XLON |
00276113961EXPA1 |
| 2021-08-24 14:04:17 |
500 |
14.184 |
XLON |
00276114075EXPA1 |
| 2021-08-24 14:04:29 |
500 |
14.184 |
XLON |
00276114131EXPA1 |
| 2021-08-24 14:04:41 |
500 |
14.184 |
XLON |
00276114145EXPA1 |
| 2021-08-24 14:04:41 |
1,200 |
14.184 |
XLON |
00276114146EXPA1 |
| 2021-08-24 14:04:41 |
202 |
14.184 |
XLON |
00276114147EXPA1 |
| 2021-08-24 14:04:44 |
800 |
14.180 |
XLON |
00276114154EXPA1 |
| 2021-08-24 14:04:44 |
32 |
14.180 |
XLON |
00276114155EXPA1 |
| 2021-08-24 14:04:49 |
500 |
14.180 |
XLON |
00276114188EXPA1 |
| 2021-08-24 14:07:01 |
288 |
14.184 |
XLON |
00276114713EXPA1 |
| 2021-08-24 14:07:02 |
557 |
14.180 |
XLON |
00276114716EXPA1 |
| 2021-08-24 14:09:15 |
674 |
14.186 |
CHIX |
00276115169EXPA1 |
| 2021-08-24 14:09:15 |
124 |
14.186 |
CHIX |
00276115170EXPA1 |
| 2021-08-24 14:09:15 |
238 |
14.186 |
CHIX |
00276115171EXPA1 |
| 2021-08-24 14:09:15 |
250 |
14.186 |
CHIX |
00276115172EXPA1 |
| 2021-08-24 14:09:15 |
292 |
14.186 |
CHIX |
00276115173EXPA1 |
| 2021-08-24 14:09:17 |
550 |
14.186 |
XLON |
00276115183EXPA1 |
| 2021-08-24 14:09:45 |
603 |
14.186 |
XLON |
00276115261EXPA1 |
| 2021-08-24 14:09:45 |
212 |
14.186 |
XLON |
00276115262EXPA1 |
| 2021-08-24 14:10:20 |
500 |
14.186 |
XLON |
00276115372EXPA1 |
| 2021-08-24 14:10:20 |
265 |
14.186 |
XLON |
00276115373EXPA1 |
| 2021-08-24 14:11:02 |
500 |
14.188 |
XLON |
00276115503EXPA1 |
| 2021-08-24 14:11:02 |
650 |
14.188 |
XLON |
00276115504EXPA1 |
| 2021-08-24 14:11:02 |
223 |
14.188 |
XLON |
00276115505EXPA1 |
| 2021-08-24 14:11:59 |
675 |
14.186 |
BATE |
00276115723EXPA1 |
| 2021-08-24 14:12:05 |
188 |
14.186 |
XLON |
00276115732EXPA1 |
| 2021-08-24 14:12:08 |
202 |
14.186 |
XLON |
00276115740EXPA1 |
| 2021-08-24 14:12:11 |
157 |
14.186 |
XLON |
00276115743EXPA1 |
| 2021-08-24 14:12:20 |
3 |
14.186 |
XLON |
00276115770EXPA1 |
| 2021-08-24 14:15:13 |
30 |
14.188 |
BATE |
00276116365EXPA1 |
| 2021-08-24 14:15:13 |
83 |
14.188 |
BATE |
00276116366EXPA1 |
| 2021-08-24 14:15:13 |
69 |
14.188 |
BATE |
00276116368EXPA1 |
| 2021-08-24 14:15:13 |
587 |
14.188 |
BATE |
00276116371EXPA1 |
| 2021-08-24 14:15:13 |
871 |
14.188 |
CHIX |
00276116367EXPA1 |
| 2021-08-24 14:15:13 |
630 |
14.190 |
XLON |
00276116363EXPA1 |
| 2021-08-24 14:15:13 |
186 |
14.190 |
XLON |
00276116369EXPA1 |
| 2021-08-24 14:15:42 |
938 |
14.190 |
XLON |
00276116462EXPA1 |
| 2021-08-24 14:15:47 |
500 |
14.190 |
XLON |
00276116472EXPA1 |
| 2021-08-24 14:15:47 |
124 |
14.190 |
XLON |
00276116473EXPA1 |
| 2021-08-24 14:15:47 |
1,200 |
14.190 |
XLON |
00276116474EXPA1 |
| 2021-08-24 14:15:47 |
110 |
14.190 |
XLON |
00276116475EXPA1 |
| 2021-08-24 14:16:05 |
925 |
14.188 |
XLON |
00276116569EXPA1 |
| 2021-08-24 14:16:22 |
245 |
14.184 |
XLON |
00276116653EXPA1 |
| 2021-08-24 14:16:22 |
562 |
14.184 |
XLON |
00276116654EXPA1 |
| 2021-08-24 14:16:27 |
267 |
14.184 |
XLON |
00276116662EXPA1 |
| 2021-08-24 14:16:30 |
235 |
14.184 |
XLON |
00276116684EXPA1 |
| 2021-08-24 14:16:30 |
520 |
14.184 |
XLON |
00276116685EXPA1 |
| 2021-08-24 14:16:33 |
520 |
14.184 |
XLON |
00276116699EXPA1 |
| 2021-08-24 14:16:36 |
1,200 |
14.184 |
XLON |
00276116703EXPA1 |
| 2021-08-24 14:18:15 |
500 |
14.194 |
XLON |
00276117148EXPA1 |
| 2021-08-24 14:18:18 |
500 |
14.194 |
XLON |
00276117151EXPA1 |
| 2021-08-24 14:18:18 |
180 |
14.194 |
XLON |
00276117152EXPA1 |
| 2021-08-24 14:18:48 |
1,200 |
14.194 |
XLON |
00276117225EXPA1 |
| 2021-08-24 14:18:54 |
500 |
14.194 |
XLON |
00276117236EXPA1 |
| 2021-08-24 14:19:07 |
945 |
14.188 |
CHIX |
00276117290EXPA1 |
| 2021-08-24 14:19:07 |
814 |
14.188 |
XLON |
00276117289EXPA1 |
| 2021-08-24 14:19:12 |
500 |
14.190 |
XLON |
00276117305EXPA1 |
| 2021-08-24 14:19:12 |
525 |
14.190 |
XLON |
00276117306EXPA1 |
| 2021-08-24 14:19:15 |
500 |
14.190 |
XLON |
00276117311EXPA1 |
| 2021-08-24 14:19:42 |
179 |
14.188 |
XLON |
00276117381EXPA1 |
| 2021-08-24 14:19:42 |
401 |
14.188 |
XLON |
00276117382EXPA1 |
| 2021-08-24 14:20:14 |
500 |
14.182 |
XLON |
00276117479EXPA1 |
| 2021-08-24 14:20:14 |
510 |
14.182 |
XLON |
00276117480EXPA1 |
| 2021-08-24 14:20:56 |
926 |
14.180 |
XLON |
00276117627EXPA1 |
| 2021-08-24 14:24:02 |
4 |
14.190 |
BATE |
00276118327EXPA1 |
| 2021-08-24 14:24:23 |
1,200 |
14.188 |
XLON |
00276118360EXPA1 |
| 2021-08-24 14:24:23 |
231 |
14.188 |
XLON |
00276118361EXPA1 |
| 2021-08-24 14:24:26 |
1,200 |
14.188 |
XLON |
00276118364EXPA1 |
| 2021-08-24 14:24:35 |
1,466 |
14.190 |
BATE |
00276118376EXPA1 |
| 2021-08-24 14:24:54 |
718 |
14.190 |
XLON |
00276118417EXPA1 |
| 2021-08-24 14:24:57 |
62 |
14.186 |
CHIX |
00276118424EXPA1 |
| 2021-08-24 14:24:57 |
228 |
14.186 |
CHIX |
00276118425EXPA1 |
| 2021-08-24 14:26:04 |
500 |
14.190 |
XLON |
00276118591EXPA1 |
| 2021-08-24 14:26:07 |
500 |
14.190 |
XLON |
00276118593EXPA1 |
| 2021-08-24 14:26:10 |
500 |
14.190 |
XLON |
00276118597EXPA1 |
| 2021-08-24 14:26:10 |
180 |
14.190 |
XLON |
00276118598EXPA1 |
| 2021-08-24 14:26:28 |
398 |
14.186 |
CHIX |
00276118725EXPA1 |
| 2021-08-24 14:28:09 |
500 |
14.186 |
XLON |
00276119162EXPA1 |
| 2021-08-24 14:28:39 |
524 |
14.184 |
CHIX |
00276119288EXPA1 |
| 2021-08-24 14:28:39 |
329 |
14.184 |
CHIX |
00276119289EXPA1 |
| 2021-08-24 14:28:39 |
827 |
14.184 |
XLON |
00276119290EXPA1 |
| 2021-08-24 14:30:06 |
815 |
14.212 |
XLON |
00276119935EXPA1 |
| 2021-08-24 14:30:23 |
500 |
14.192 |
XLON |
00276120209EXPA1 |
| 2021-08-24 14:30:26 |
100 |
14.188 |
XLON |
00276120249EXPA1 |
| 2021-08-24 14:30:27 |
200 |
14.188 |
XLON |
00276120250EXPA1 |
| 2021-08-24 14:30:27 |
400 |
14.188 |
XLON |
00276120251EXPA1 |
| 2021-08-24 14:30:44 |
825 |
14.186 |
XLON |
00276120415EXPA1 |
| 2021-08-24 14:30:49 |
500 |
14.186 |
XLON |
00276120463EXPA1 |
| 2021-08-24 14:30:49 |
234 |
14.186 |
XLON |
00276120464EXPA1 |
| 2021-08-24 14:30:52 |
31 |
14.174 |
BATE |
00276120495EXPA1 |
| 2021-08-24 14:30:52 |
22 |
14.174 |
BATE |
00276120496EXPA1 |
| 2021-08-24 14:30:52 |
27 |
14.174 |
BATE |
00276120497EXPA1 |
| 2021-08-24 14:30:52 |
122 |
14.174 |
BATE |
00276120499EXPA1 |
| 2021-08-24 14:30:52 |
202 |
14.174 |
BATE |
00276120501EXPA1 |
| 2021-08-24 14:30:52 |
202 |
14.174 |
BATE |
00276120502EXPA1 |
| 2021-08-24 14:30:52 |
37 |
14.174 |
BATE |
00276120503EXPA1 |
| 2021-08-24 14:30:52 |
500 |
14.178 |
XLON |
00276120487EXPA1 |
| 2021-08-24 14:30:52 |
500 |
14.178 |
XLON |
00276120488EXPA1 |
| 2021-08-24 14:30:52 |
500 |
14.178 |
XLON |
00276120489EXPA1 |
| 2021-08-24 14:30:52 |
500 |
14.178 |
XLON |
00276120490EXPA1 |
| 2021-08-24 14:30:52 |
48 |
14.178 |
XLON |
00276120494EXPA1 |
| 2021-08-24 14:30:55 |
1,200 |
14.178 |
XLON |
00276120535EXPA1 |
| 2021-08-24 14:30:55 |
845 |
14.178 |
XLON |
00276120543EXPA1 |
| 2021-08-24 14:31:18 |
29 |
14.204 |
XLON |
00276120704EXPA1 |
| 2021-08-24 14:31:18 |
881 |
14.204 |
XLON |
00276120705EXPA1 |
| 2021-08-24 14:31:18 |
29 |
14.204 |
XLON |
00276120707EXPA1 |
| 2021-08-24 14:31:32 |
500 |
14.198 |
XLON |
00276120762EXPA1 |
| 2021-08-24 14:31:32 |
1,200 |
14.198 |
XLON |
00276120763EXPA1 |
| 2021-08-24 14:31:32 |
351 |
14.198 |
XLON |
00276120764EXPA1 |
| 2021-08-24 14:31:41 |
500 |
14.200 |
XLON |
00276120801EXPA1 |
| 2021-08-24 14:31:50 |
500 |
14.200 |
XLON |
00276120849EXPA1 |
| 2021-08-24 14:31:53 |
105 |
14.190 |
XLON |
00276120862EXPA1 |
| 2021-08-24 14:31:53 |
180 |
14.190 |
XLON |
00276120863EXPA1 |
| 2021-08-24 14:31:53 |
594 |
14.190 |
XLON |
00276120865EXPA1 |
| 2021-08-24 14:31:53 |
105 |
14.190 |
XLON |
00276120866EXPA1 |
| 2021-08-24 14:32:01 |
123 |
14.178 |
XLON |
00276120936EXPA1 |
| 2021-08-24 14:32:01 |
733 |
14.180 |
XLON |
00276120937EXPA1 |
| 2021-08-24 14:32:10 |
500 |
14.182 |
XLON |
00276120990EXPA1 |
| 2021-08-24 14:32:30 |
928 |
14.192 |
XLON |
00276121145EXPA1 |
| 2021-08-24 14:32:38 |
3 |
14.186 |
XLON |
00276121163EXPA1 |
| 2021-08-24 14:32:38 |
500 |
14.188 |
XLON |
00276121164EXPA1 |
| 2021-08-24 14:32:38 |
645 |
14.188 |
XLON |
00276121165EXPA1 |
| 2021-08-24 14:32:38 |
72 |
14.188 |
XLON |
00276121166EXPA1 |
| 2021-08-24 14:32:38 |
203 |
14.188 |
XLON |
00276121167EXPA1 |
| 2021-08-24 14:32:38 |
619 |
14.188 |
XLON |
00276121168EXPA1 |
| 2021-08-24 14:33:26 |
500 |
14.180 |
XLON |
00276121435EXPA1 |
| 2021-08-24 14:33:26 |
500 |
14.180 |
XLON |
00276121436EXPA1 |
| 2021-08-24 14:33:41 |
627 |
14.170 |
XLON |
00276121506EXPA1 |
| 2021-08-24 14:33:44 |
500 |
14.170 |
XLON |
00276121529EXPA1 |
| 2021-08-24 14:33:46 |
168 |
14.164 |
CHIX |
00276121538EXPA1 |
| 2021-08-24 14:33:46 |
89 |
14.164 |
XLON |
00276121537EXPA1 |
| 2021-08-24 14:33:46 |
454 |
14.164 |
XLON |
00276121539EXPA1 |
| 2021-08-24 14:33:46 |
317 |
14.164 |
XLON |
00276121540EXPA1 |
| 2021-08-24 14:34:29 |
983 |
14.174 |
XLON |
00276121699EXPA1 |
| 2021-08-24 14:34:57 |
802 |
14.168 |
XLON |
00276121799EXPA1 |
| 2021-08-24 14:35:38 |
500 |
14.190 |
XLON |
00276122021EXPA1 |
| 2021-08-24 14:36:43 |
237 |
14.214 |
CHIX |
00276122369EXPA1 |
| 2021-08-24 14:36:43 |
37 |
14.214 |
CHIX |
00276122370EXPA1 |
| 2021-08-24 14:36:43 |
800 |
14.214 |
CHIX |
00276122371EXPA1 |
| 2021-08-24 14:36:43 |
411 |
14.214 |
CHIX |
00276122372EXPA1 |
| 2021-08-24 14:36:48 |
2,054 |
14.212 |
XLON |
00276122418EXPA1 |
| 2021-08-24 14:37:08 |
600 |
14.214 |
XLON |
00276122529EXPA1 |
| 2021-08-24 14:37:08 |
211 |
14.214 |
XLON |
00276122530EXPA1 |
| 2021-08-24 14:37:08 |
163 |
14.214 |
XLON |
00276122531EXPA1 |
| 2021-08-24 14:37:13 |
500 |
14.214 |
XLON |
00276122538EXPA1 |
| 2021-08-24 14:37:43 |
500 |
14.218 |
XLON |
00276122684EXPA1 |
| 2021-08-24 14:37:43 |
51 |
14.218 |
XLON |
00276122685EXPA1 |
| 2021-08-24 14:38:43 |
500 |
14.248 |
XLON |
00276123026EXPA1 |
| 2021-08-24 14:38:43 |
600 |
14.248 |
XLON |
00276123027EXPA1 |
| 2021-08-24 14:38:43 |
51 |
14.248 |
XLON |
00276123028EXPA1 |
| 2021-08-24 14:38:43 |
203 |
14.248 |
XLON |
00276123029EXPA1 |
| 2021-08-24 14:38:43 |
500 |
14.248 |
XLON |
00276123030EXPA1 |
| 2021-08-24 14:38:43 |
186 |
14.248 |
XLON |
00276123031EXPA1 |
| 2021-08-24 14:39:43 |
500 |
14.258 |
XLON |
00276123345EXPA1 |
| 2021-08-24 14:39:43 |
51 |
14.258 |
XLON |
00276123346EXPA1 |
| 2021-08-24 14:39:46 |
500 |
14.258 |
XLON |
00276123398EXPA1 |
| 2021-08-24 14:39:46 |
51 |
14.258 |
XLON |
00276123399EXPA1 |
| 2021-08-24 14:39:46 |
219 |
14.258 |
XLON |
00276123400EXPA1 |
| 2021-08-24 14:39:46 |
639 |
14.258 |
XLON |
00276123401EXPA1 |
| 2021-08-24 14:39:46 |
203 |
14.258 |
XLON |
00276123402EXPA1 |
| 2021-08-24 14:39:46 |
400 |
14.258 |
XLON |
00276123403EXPA1 |
| 2021-08-24 14:39:49 |
268 |
14.256 |
XLON |
00276123416EXPA1 |
| 2021-08-24 14:39:49 |
600 |
14.256 |
XLON |
00276123417EXPA1 |
| 2021-08-24 14:40:00 |
1,000 |
14.258 |
BATE |
00276123462EXPA1 |
| 2021-08-24 14:40:00 |
222 |
14.258 |
BATE |
00276123463EXPA1 |
| 2021-08-24 14:40:43 |
300 |
14.272 |
XLON |
00276123681EXPA1 |
| 2021-08-24 14:40:43 |
51 |
14.272 |
XLON |
00276123682EXPA1 |
| 2021-08-24 14:40:43 |
621 |
14.272 |
XLON |
00276123683EXPA1 |
| 2021-08-24 14:40:43 |
203 |
14.272 |
XLON |
00276123684EXPA1 |
| 2021-08-24 14:40:43 |
219 |
14.272 |
XLON |
00276123685EXPA1 |
| 2021-08-24 14:40:43 |
500 |
14.272 |
XLON |
00276123686EXPA1 |
| 2021-08-24 14:40:43 |
267 |
14.272 |
XLON |
00276123687EXPA1 |
| 2021-08-24 14:40:43 |
500 |
14.272 |
XLON |
00276123688EXPA1 |
| 2021-08-24 14:40:43 |
240 |
14.272 |
XLON |
00276123689EXPA1 |
| 2021-08-24 14:40:43 |
500 |
14.272 |
XLON |
00276123690EXPA1 |
| 2021-08-24 14:40:49 |
500 |
14.268 |
XLON |
00276123738EXPA1 |
| 2021-08-24 14:40:49 |
51 |
14.268 |
XLON |
00276123739EXPA1 |
| 2021-08-24 14:40:49 |
206 |
14.268 |
XLON |
00276123740EXPA1 |
| 2021-08-24 14:40:49 |
71 |
14.268 |
XLON |
00276123741EXPA1 |
| 2021-08-24 14:40:49 |
225 |
14.268 |
XLON |
00276123742EXPA1 |
| 2021-08-24 14:40:49 |
500 |
14.268 |
XLON |
00276123743EXPA1 |
| 2021-08-24 14:40:52 |
3 |
14.268 |
XLON |
00276123751EXPA1 |
| 2021-08-24 14:40:52 |
203 |
14.268 |
XLON |
00276123752EXPA1 |
| 2021-08-24 14:40:52 |
111 |
14.268 |
XLON |
00276123753EXPA1 |
| 2021-08-24 14:40:52 |
500 |
14.268 |
XLON |
00276123754EXPA1 |
| 2021-08-24 14:40:52 |
500 |
14.268 |
XLON |
00276123755EXPA1 |
| 2021-08-24 14:40:52 |
122 |
14.268 |
XLON |
00276123756EXPA1 |
| 2021-08-24 14:41:31 |
500 |
14.260 |
XLON |
00276124059EXPA1 |
| 2021-08-24 14:41:31 |
221 |
14.260 |
XLON |
00276124060EXPA1 |
| 2021-08-24 14:41:31 |
51 |
14.260 |
XLON |
00276124061EXPA1 |
| 2021-08-24 14:41:31 |
56 |
14.260 |
XLON |
00276124062EXPA1 |
| 2021-08-24 14:41:59 |
500 |
14.258 |
XLON |
00276124157EXPA1 |
| 2021-08-24 14:41:59 |
51 |
14.258 |
XLON |
00276124158EXPA1 |
| 2021-08-24 14:42:05 |
500 |
14.256 |
XLON |
00276124206EXPA1 |
| 2021-08-24 14:42:05 |
51 |
14.256 |
XLON |
00276124207EXPA1 |
| 2021-08-24 14:42:05 |
500 |
14.258 |
XLON |
00276124208EXPA1 |
| 2021-08-24 14:42:05 |
51 |
14.258 |
XLON |
00276124209EXPA1 |
| 2021-08-24 14:42:05 |
645 |
14.258 |
XLON |
00276124210EXPA1 |
| 2021-08-24 14:42:05 |
203 |
14.258 |
XLON |
00276124211EXPA1 |
| 2021-08-24 14:42:11 |
500 |
14.254 |
XLON |
00276124266EXPA1 |
| 2021-08-24 14:42:11 |
51 |
14.254 |
XLON |
00276124267EXPA1 |
| 2021-08-24 14:42:11 |
645 |
14.254 |
XLON |
00276124268EXPA1 |
| 2021-08-24 14:42:11 |
217 |
14.254 |
XLON |
00276124269EXPA1 |
| 2021-08-24 14:42:14 |
222 |
14.254 |
XLON |
00276124276EXPA1 |
| 2021-08-24 14:42:14 |
51 |
14.254 |
XLON |
00276124277EXPA1 |
| 2021-08-24 14:42:47 |
500 |
14.258 |
XLON |
00276124436EXPA1 |
| 2021-08-24 14:42:47 |
51 |
14.258 |
XLON |
00276124437EXPA1 |
| 2021-08-24 14:42:47 |
211 |
14.258 |
XLON |
00276124438EXPA1 |
| 2021-08-24 14:42:53 |
500 |
14.258 |
XLON |
00276124469EXPA1 |
| 2021-08-24 14:42:53 |
51 |
14.258 |
XLON |
00276124470EXPA1 |
| 2021-08-24 14:42:59 |
500 |
14.258 |
XLON |
00276124491EXPA1 |
| 2021-08-24 14:42:59 |
57 |
14.258 |
XLON |
00276124492EXPA1 |
| 2021-08-24 14:43:02 |
500 |
14.258 |
XLON |
00276124512EXPA1 |
| 2021-08-24 14:43:02 |
202 |
14.258 |
XLON |
00276124513EXPA1 |
| 2021-08-24 14:43:02 |
475 |
14.258 |
XLON |
00276124514EXPA1 |
| 2021-08-24 14:43:36 |
230 |
14.258 |
CHIX |
00276124674EXPA1 |
| 2021-08-24 14:43:36 |
200 |
14.258 |
CHIX |
00276124675EXPA1 |
| 2021-08-24 14:43:37 |
38 |
14.258 |
CHIX |
00276124679EXPA1 |
| 2021-08-24 14:43:37 |
120 |
14.258 |
CHIX |
00276124680EXPA1 |
| 2021-08-24 14:43:37 |
61 |
14.258 |
CHIX |
00276124683EXPA1 |
| 2021-08-24 14:43:37 |
128 |
14.258 |
CHIX |
00276124685EXPA1 |
| 2021-08-24 14:43:37 |
443 |
14.258 |
CHIX |
00276124687EXPA1 |
| 2021-08-24 14:44:05 |
500 |
14.254 |
XLON |
00276124877EXPA1 |
| 2021-08-24 14:44:05 |
609 |
14.254 |
XLON |
00276124878EXPA1 |
| 2021-08-24 14:44:05 |
650 |
14.254 |
XLON |
00276124879EXPA1 |
| 2021-08-24 14:44:06 |
818 |
14.248 |
XLON |
00276124883EXPA1 |
| 2021-08-24 14:44:17 |
230 |
14.250 |
XLON |
00276124952EXPA1 |
| 2021-08-24 14:44:20 |
776 |
14.250 |
XLON |
00276124956EXPA1 |
| 2021-08-24 14:44:20 |
208 |
14.250 |
XLON |
00276124957EXPA1 |
| 2021-08-24 14:44:23 |
4 |
14.250 |
XLON |
00276124978EXPA1 |
| 2021-08-24 14:44:46 |
866 |
14.246 |
XLON |
00276125103EXPA1 |
| 2021-08-24 14:44:51 |
500 |
14.244 |
XLON |
00276125134EXPA1 |
| 2021-08-24 14:44:51 |
51 |
14.244 |
XLON |
00276125135EXPA1 |
| 2021-08-24 14:44:57 |
2 |
14.244 |
XLON |
00276125162EXPA1 |
| 2021-08-24 14:45:38 |
436 |
14.246 |
XLON |
00276125393EXPA1 |
| 2021-08-24 14:45:38 |
122 |
14.246 |
XLON |
00276125394EXPA1 |
| 2021-08-24 14:45:38 |
223 |
14.246 |
XLON |
00276125395EXPA1 |
| 2021-08-24 14:45:38 |
181 |
14.246 |
XLON |
00276125396EXPA1 |
| 2021-08-24 14:45:43 |
500 |
14.242 |
XLON |
00276125433EXPA1 |
| 2021-08-24 14:45:43 |
51 |
14.242 |
XLON |
00276125434EXPA1 |
| 2021-08-24 14:45:43 |
1,200 |
14.242 |
XLON |
00276125435EXPA1 |
| 2021-08-24 14:45:43 |
209 |
14.242 |
XLON |
00276125436EXPA1 |
| 2021-08-24 14:45:46 |
246 |
14.242 |
XLON |
00276125456EXPA1 |
| 2021-08-24 14:47:04 |
500 |
14.252 |
XLON |
00276125968EXPA1 |
| 2021-08-24 14:47:04 |
615 |
14.252 |
XLON |
00276125969EXPA1 |
| 2021-08-24 14:48:08 |
800 |
14.246 |
BATE |
00276126278EXPA1 |
| 2021-08-24 14:48:08 |
125 |
14.246 |
BATE |
00276126279EXPA1 |
| 2021-08-24 14:49:04 |
920 |
14.260 |
CHIX |
00276126632EXPA1 |
| 2021-08-24 14:49:24 |
203 |
14.260 |
XLON |
00276126749EXPA1 |
| 2021-08-24 14:50:09 |
500 |
14.260 |
XLON |
00276127032EXPA1 |
| 2021-08-24 14:50:09 |
500 |
14.260 |
XLON |
00276127033EXPA1 |
| 2021-08-24 14:50:35 |
186 |
14.258 |
XLON |
00276127127EXPA1 |
| 2021-08-24 14:50:35 |
338 |
14.258 |
XLON |
00276127128EXPA1 |
| 2021-08-24 14:50:35 |
272 |
14.258 |
XLON |
00276127129EXPA1 |
| 2021-08-24 14:51:13 |
500 |
14.278 |
XLON |
00276127338EXPA1 |
| 2021-08-24 14:51:13 |
51 |
14.278 |
XLON |
00276127339EXPA1 |
| 2021-08-24 14:51:13 |
202 |
14.278 |
XLON |
00276127340EXPA1 |
| 2021-08-24 14:51:16 |
500 |
14.276 |
XLON |
00276127359EXPA1 |
| 2021-08-24 14:51:22 |
199 |
14.276 |
XLON |
00276127403EXPA1 |
| 2021-08-24 14:51:41 |
867 |
14.280 |
XLON |
00276127526EXPA1 |
| 2021-08-24 14:52:53 |
661 |
14.290 |
XLON |
00276127891EXPA1 |
| 2021-08-24 14:52:53 |
187 |
14.290 |
XLON |
00276127892EXPA1 |
| 2021-08-24 14:53:17 |
811 |
14.294 |
XLON |
00276128001EXPA1 |
| 2021-08-24 14:53:44 |
500 |
14.294 |
XLON |
00276128110EXPA1 |
| 2021-08-24 14:53:47 |
68 |
14.290 |
XLON |
00276128145EXPA1 |
| 2021-08-24 14:53:50 |
191 |
14.290 |
XLON |
00276128163EXPA1 |
| 2021-08-24 14:53:56 |
500 |
14.290 |
XLON |
00276128180EXPA1 |
| 2021-08-24 14:54:01 |
827 |
14.292 |
XLON |
00276128227EXPA1 |
| 2021-08-24 14:54:29 |
819 |
14.284 |
CHIX |
00276128363EXPA1 |
| 2021-08-24 14:54:42 |
231 |
14.282 |
XLON |
00276128459EXPA1 |
| 2021-08-24 14:54:42 |
191 |
14.282 |
XLON |
00276128460EXPA1 |
| 2021-08-24 14:54:42 |
368 |
14.282 |
XLON |
00276128461EXPA1 |
| 2021-08-24 14:54:47 |
500 |
14.282 |
XLON |
00276128485EXPA1 |
| 2021-08-24 14:54:56 |
225 |
14.282 |
XLON |
00276128533EXPA1 |
| 2021-08-24 14:54:56 |
910 |
14.282 |
XLON |
00276128535EXPA1 |
| 2021-08-24 14:54:56 |
132 |
14.282 |
XLON |
00276128536EXPA1 |
| 2021-08-24 14:54:59 |
500 |
14.282 |
XLON |
00276128559EXPA1 |
| 2021-08-24 14:55:21 |
548 |
14.284 |
XLON |
00276128696EXPA1 |
| 2021-08-24 14:55:21 |
196 |
14.284 |
XLON |
00276128697EXPA1 |
| 2021-08-24 14:55:38 |
500 |
14.282 |
XLON |
00276128748EXPA1 |
| 2021-08-24 14:55:38 |
202 |
14.282 |
XLON |
00276128749EXPA1 |
| 2021-08-24 14:55:44 |
500 |
14.274 |
XLON |
00276128783EXPA1 |
| 2021-08-24 14:55:44 |
651 |
14.276 |
XLON |
00276128784EXPA1 |
| 2021-08-24 14:55:47 |
500 |
14.274 |
XLON |
00276128796EXPA1 |
| 2021-08-24 14:55:47 |
218 |
14.276 |
XLON |
00276128797EXPA1 |
| 2021-08-24 14:55:47 |
872 |
14.276 |
XLON |
00276128798EXPA1 |
| 2021-08-24 14:56:41 |
606 |
14.274 |
XLON |
00276129111EXPA1 |
| 2021-08-24 14:56:41 |
277 |
14.274 |
XLON |
00276129114EXPA1 |
| 2021-08-24 14:56:57 |
174 |
14.278 |
XLON |
00276129184EXPA1 |
| 2021-08-24 14:56:57 |
596 |
14.278 |
XLON |
00276129185EXPA1 |
| 2021-08-24 14:56:57 |
174 |
14.278 |
XLON |
00276129186EXPA1 |
| 2021-08-24 14:57:34 |
794 |
14.280 |
CHIX |
00276129374EXPA1 |
| 2021-08-24 14:57:34 |
1,176 |
14.280 |
XLON |
00276129375EXPA1 |
| 2021-08-24 14:57:51 |
500 |
14.282 |
XLON |
00276129434EXPA1 |
| 2021-08-24 14:57:51 |
500 |
14.282 |
XLON |
00276129435EXPA1 |
| 2021-08-24 14:58:12 |
66 |
14.288 |
XLON |
00276129540EXPA1 |
| 2021-08-24 14:58:12 |
135 |
14.288 |
XLON |
00276129541EXPA1 |
| 2021-08-24 14:58:12 |
135 |
14.288 |
XLON |
00276129542EXPA1 |
| 2021-08-24 14:58:12 |
135 |
14.288 |
XLON |
00276129543EXPA1 |
| 2021-08-24 14:58:12 |
135 |
14.288 |
XLON |
00276129544EXPA1 |
| 2021-08-24 14:58:12 |
135 |
14.288 |
XLON |
00276129545EXPA1 |
| 2021-08-24 14:58:12 |
135 |
14.288 |
XLON |
00276129546EXPA1 |
| 2021-08-24 14:58:12 |
14 |
14.288 |
XLON |
00276129547EXPA1 |
| 2021-08-24 14:58:12 |
135 |
14.288 |
XLON |
00276129548EXPA1 |
| 2021-08-24 14:58:12 |
135 |
14.288 |
XLON |
00276129549EXPA1 |
| 2021-08-24 14:58:12 |
127 |
14.288 |
XLON |
00276129550EXPA1 |
| 2021-08-24 14:58:20 |
1,236 |
14.288 |
BATE |
00276129588EXPA1 |
| 2021-08-24 14:58:53 |
928 |
14.282 |
XLON |
00276129713EXPA1 |
| 2021-08-24 14:59:50 |
241 |
14.284 |
XLON |
00276129945EXPA1 |
| 2021-08-24 14:59:50 |
393 |
14.284 |
XLON |
00276129946EXPA1 |
| 2021-08-24 14:59:50 |
199 |
14.284 |
XLON |
00276129947EXPA1 |
| 2021-08-24 14:59:50 |
45 |
14.284 |
XLON |
00276129948EXPA1 |
| 2021-08-24 15:00:23 |
500 |
14.284 |
XLON |
00276130125EXPA1 |
| 2021-08-24 15:00:23 |
500 |
14.284 |
XLON |
00276130126EXPA1 |
| 2021-08-24 15:00:23 |
74 |
14.284 |
XLON |
00276130127EXPA1 |
| 2021-08-24 15:00:23 |
500 |
14.284 |
XLON |
00276130128EXPA1 |
| 2021-08-24 15:00:26 |
2 |
14.284 |
XLON |
00276130152EXPA1 |
| 2021-08-24 15:00:41 |
500 |
14.284 |
XLON |
00276130249EXPA1 |
| 2021-08-24 15:00:41 |
1,200 |
14.284 |
XLON |
00276130250EXPA1 |
| 2021-08-24 15:00:57 |
224 |
14.284 |
XLON |
00276130300EXPA1 |
| 2021-08-24 15:00:57 |
1,996 |
14.284 |
XLON |
00276130301EXPA1 |
| 2021-08-24 15:01:00 |
200 |
14.270 |
CHIX |
00276130351EXPA1 |
| 2021-08-24 15:01:00 |
352 |
14.270 |
CHIX |
00276130353EXPA1 |
| 2021-08-24 15:01:44 |
985 |
14.250 |
XLON |
00276130537EXPA1 |
| 2021-08-24 15:02:06 |
445 |
14.242 |
XLON |
00276130678EXPA1 |
| 2021-08-24 15:02:06 |
112 |
14.242 |
XLON |
00276130679EXPA1 |
| 2021-08-24 15:02:06 |
378 |
14.242 |
XLON |
00276130680EXPA1 |
| 2021-08-24 15:02:11 |
1,200 |
14.236 |
XLON |
00276130711EXPA1 |
| 2021-08-24 15:02:14 |
500 |
14.234 |
XLON |
00276130718EXPA1 |
| 2021-08-24 15:02:26 |
243 |
14.242 |
XLON |
00276130772EXPA1 |
| 2021-08-24 15:02:26 |
451 |
14.242 |
XLON |
00276130773EXPA1 |
| 2021-08-24 15:02:26 |
80 |
14.242 |
XLON |
00276130774EXPA1 |
| 2021-08-24 15:02:35 |
500 |
14.248 |
XLON |
00276130819EXPA1 |
| 2021-08-24 15:02:38 |
164 |
14.250 |
XLON |
00276130829EXPA1 |
| 2021-08-24 15:02:38 |
53 |
14.250 |
XLON |
00276130830EXPA1 |
| 2021-08-24 15:02:41 |
500 |
14.250 |
XLON |
00276130834EXPA1 |
| 2021-08-24 15:02:41 |
337 |
14.250 |
XLON |
00276130835EXPA1 |
| 2021-08-24 15:02:41 |
500 |
14.250 |
XLON |
00276130836EXPA1 |
| 2021-08-24 15:03:11 |
1,053 |
14.254 |
XLON |
00276130985EXPA1 |
| 2021-08-24 15:03:22 |
500 |
14.258 |
XLON |
00276131142EXPA1 |
| 2021-08-24 15:03:28 |
3 |
14.258 |
XLON |
00276131158EXPA1 |
| 2021-08-24 15:03:31 |
500 |
14.258 |
XLON |
00276131162EXPA1 |
| 2021-08-24 15:03:31 |
783 |
14.258 |
XLON |
00276131163EXPA1 |
| 2021-08-24 15:04:18 |
238 |
14.246 |
XLON |
00276131395EXPA1 |
| 2021-08-24 15:04:26 |
500 |
14.246 |
XLON |
00276131453EXPA1 |
| 2021-08-24 15:04:26 |
1,200 |
14.246 |
XLON |
00276131454EXPA1 |
| 2021-08-24 15:04:29 |
2 |
14.246 |
XLON |
00276131466EXPA1 |
| 2021-08-24 15:04:29 |
130 |
14.246 |
XLON |
00276131467EXPA1 |
| 2021-08-24 15:04:35 |
819 |
14.244 |
XLON |
00276131512EXPA1 |
| 2021-08-24 15:04:46 |
410 |
14.238 |
CHIX |
00276131570EXPA1 |
| 2021-08-24 15:04:52 |
500 |
14.236 |
XLON |
00276131619EXPA1 |
| 2021-08-24 15:04:59 |
800 |
14.236 |
XLON |
00276131648EXPA1 |
| 2021-08-24 15:04:59 |
233 |
14.236 |
XLON |
00276131649EXPA1 |
| 2021-08-24 15:05:01 |
660 |
14.226 |
BATE |
00276131669EXPA1 |
| 2021-08-24 15:05:04 |
500 |
14.226 |
XLON |
00276131698EXPA1 |
| 2021-08-24 15:05:04 |
1,200 |
14.226 |
XLON |
00276131699EXPA1 |
| 2021-08-24 15:05:04 |
247 |
14.226 |
XLON |
00276131700EXPA1 |
| 2021-08-24 15:05:04 |
402 |
14.226 |
XLON |
00276131701EXPA1 |
| 2021-08-24 15:05:07 |
500 |
14.226 |
XLON |
00276131713EXPA1 |
| 2021-08-24 15:05:07 |
203 |
14.226 |
XLON |
00276131714EXPA1 |
| 2021-08-24 15:05:07 |
257 |
14.226 |
XLON |
00276131715EXPA1 |
| 2021-08-24 15:05:07 |
651 |
14.226 |
XLON |
00276131716EXPA1 |
| 2021-08-24 15:05:07 |
204 |
14.226 |
XLON |
00276131717EXPA1 |
| 2021-08-24 15:05:07 |
500 |
14.226 |
XLON |
00276131718EXPA1 |
| 2021-08-24 15:05:07 |
35 |
14.226 |
XLON |
00276131719EXPA1 |
| 2021-08-24 15:05:10 |
849 |
14.226 |
XLON |
00276131747EXPA1 |
| 2021-08-24 15:05:10 |
267 |
14.226 |
XLON |
00276131748EXPA1 |
| 2021-08-24 15:05:10 |
651 |
14.226 |
XLON |
00276131749EXPA1 |
| 2021-08-24 15:05:10 |
197 |
14.226 |
XLON |
00276131750EXPA1 |
| 2021-08-24 15:05:10 |
180 |
14.226 |
XLON |
00276131751EXPA1 |
| 2021-08-24 15:05:10 |
154 |
14.226 |
XLON |
00276131752EXPA1 |
| 2021-08-24 15:05:22 |
942 |
14.216 |
XLON |
00276131805EXPA1 |
| 2021-08-24 15:06:00 |
500 |
14.214 |
XLON |
00276131932EXPA1 |
| 2021-08-24 15:06:00 |
258 |
14.214 |
XLON |
00276131933EXPA1 |
| 2021-08-24 15:06:06 |
500 |
14.214 |
XLON |
00276131954EXPA1 |
| 2021-08-24 15:06:06 |
180 |
14.214 |
XLON |
00276131955EXPA1 |
| 2021-08-24 15:06:23 |
500 |
14.212 |
XLON |
00276132012EXPA1 |
| 2021-08-24 15:06:23 |
180 |
14.212 |
XLON |
00276132013EXPA1 |
| 2021-08-24 15:06:23 |
1,200 |
14.212 |
XLON |
00276132014EXPA1 |
| 2021-08-24 15:06:23 |
458 |
14.212 |
XLON |
00276132015EXPA1 |
| 2021-08-24 15:06:26 |
500 |
14.212 |
XLON |
00276132020EXPA1 |
| 2021-08-24 15:06:26 |
180 |
14.212 |
XLON |
00276132021EXPA1 |
| 2021-08-24 15:06:26 |
1,200 |
14.212 |
XLON |
00276132022EXPA1 |
| 2021-08-24 15:06:26 |
62 |
14.212 |
XLON |
00276132023EXPA1 |
| 2021-08-24 15:06:26 |
153 |
14.212 |
XLON |
00276132024EXPA1 |
| 2021-08-24 15:06:26 |
243 |
14.212 |
XLON |
00276132025EXPA1 |
| 2021-08-24 15:07:21 |
500 |
14.216 |
XLON |
00276132257EXPA1 |
| 2021-08-24 15:07:21 |
615 |
14.216 |
XLON |
00276132258EXPA1 |
| 2021-08-24 15:07:21 |
500 |
14.216 |
XLON |
00276132259EXPA1 |
| 2021-08-24 15:07:21 |
180 |
14.216 |
XLON |
00276132260EXPA1 |
| 2021-08-24 15:07:53 |
1,039 |
14.210 |
XLON |
00276132376EXPA1 |
| 2021-08-24 15:07:58 |
3 |
14.212 |
XLON |
00276132389EXPA1 |
| 2021-08-24 15:07:58 |
615 |
14.214 |
XLON |
00276132390EXPA1 |
| 2021-08-24 15:08:01 |
500 |
14.212 |
XLON |
00276132402EXPA1 |
| 2021-08-24 15:08:01 |
1,200 |
14.212 |
XLON |
00276132403EXPA1 |
| 2021-08-24 15:08:01 |
618 |
14.212 |
XLON |
00276132404EXPA1 |
| 2021-08-24 15:08:04 |
897 |
14.212 |
XLON |
00276132424EXPA1 |
| 2021-08-24 15:08:04 |
238 |
14.212 |
XLON |
00276132425EXPA1 |
| 2021-08-24 15:08:39 |
49 |
14.210 |
CHIX |
00276132606EXPA1 |
| 2021-08-24 15:08:39 |
800 |
14.210 |
CHIX |
00276132608EXPA1 |
| 2021-08-24 15:08:39 |
47 |
14.210 |
XLON |
00276132605EXPA1 |
| 2021-08-24 15:08:39 |
298 |
14.210 |
XLON |
00276132607EXPA1 |
| 2021-08-24 15:08:39 |
547 |
14.210 |
XLON |
00276132609EXPA1 |
| 2021-08-24 15:09:05 |
3 |
14.218 |
XLON |
00276132734EXPA1 |
| 2021-08-24 15:09:05 |
1,200 |
14.218 |
XLON |
00276132735EXPA1 |
| 2021-08-24 15:09:08 |
500 |
14.218 |
XLON |
00276132756EXPA1 |
| 2021-08-24 15:09:11 |
1,200 |
14.218 |
XLON |
00276132800EXPA1 |
| 2021-08-24 15:09:11 |
1,093 |
14.218 |
XLON |
00276132801EXPA1 |
| 2021-08-24 15:09:14 |
1,200 |
14.218 |
XLON |
00276132824EXPA1 |
| 2021-08-24 15:09:14 |
639 |
14.218 |
XLON |
00276132825EXPA1 |
| 2021-08-24 15:09:14 |
452 |
14.218 |
XLON |
00276132826EXPA1 |
| 2021-08-24 15:09:17 |
235 |
14.218 |
XLON |
00276132844EXPA1 |
| 2021-08-24 15:09:20 |
1,200 |
14.218 |
XLON |
00276132851EXPA1 |
| 2021-08-24 15:09:20 |
230 |
14.218 |
XLON |
00276132852EXPA1 |
| 2021-08-24 15:09:45 |
120 |
14.212 |
XLON |
00276132981EXPA1 |
| 2021-08-24 15:09:45 |
243 |
14.212 |
XLON |
00276132982EXPA1 |
| 2021-08-24 15:10:00 |
500 |
14.212 |
XLON |
00276133057EXPA1 |
| 2021-08-24 15:11:02 |
641 |
14.228 |
XLON |
00276133292EXPA1 |
| 2021-08-24 15:11:02 |
396 |
14.228 |
XLON |
00276133293EXPA1 |
| 2021-08-24 15:11:19 |
500 |
14.226 |
XLON |
00276133358EXPA1 |
| 2021-08-24 15:11:27 |
500 |
14.226 |
XLON |
00276133387EXPA1 |
| 2021-08-24 15:11:27 |
500 |
14.226 |
XLON |
00276133388EXPA1 |
| 2021-08-24 15:11:27 |
833 |
14.226 |
XLON |
00276133389EXPA1 |
| 2021-08-24 15:11:30 |
500 |
14.226 |
XLON |
00276133403EXPA1 |
| 2021-08-24 15:11:36 |
3 |
14.226 |
XLON |
00276133413EXPA1 |
| 2021-08-24 15:11:36 |
1 |
14.226 |
XLON |
00276133414EXPA1 |
| 2021-08-24 15:11:36 |
117 |
14.226 |
XLON |
00276133415EXPA1 |
| 2021-08-24 15:11:46 |
400 |
14.216 |
BATE |
00276133454EXPA1 |
| 2021-08-24 15:11:46 |
209 |
14.216 |
BATE |
00276133455EXPA1 |
| 2021-08-24 15:11:50 |
500 |
14.218 |
XLON |
00276133466EXPA1 |
| 2021-08-24 15:11:50 |
1,200 |
14.218 |
XLON |
00276133467EXPA1 |
| 2021-08-24 15:11:50 |
310 |
14.218 |
XLON |
00276133468EXPA1 |
| 2021-08-24 15:11:50 |
265 |
14.218 |
XLON |
00276133469EXPA1 |
| 2021-08-24 15:11:53 |
500 |
14.218 |
XLON |
00276133493EXPA1 |
| 2021-08-24 15:11:53 |
404 |
14.218 |
XLON |
00276133494EXPA1 |
| 2021-08-24 15:11:53 |
1,200 |
14.218 |
XLON |
00276133495EXPA1 |
| 2021-08-24 15:11:53 |
171 |
14.218 |
XLON |
00276133496EXPA1 |
| 2021-08-24 15:11:56 |
234 |
14.218 |
XLON |
00276133498EXPA1 |
| 2021-08-24 15:11:56 |
603 |
14.218 |
XLON |
00276133499EXPA1 |
| 2021-08-24 15:11:56 |
1,200 |
14.218 |
XLON |
00276133500EXPA1 |
| 2021-08-24 15:11:56 |
221 |
14.218 |
XLON |
00276133501EXPA1 |
| 2021-08-24 15:11:56 |
20 |
14.218 |
XLON |
00276133502EXPA1 |
| 2021-08-24 15:12:18 |
237 |
14.214 |
XLON |
00276133588EXPA1 |
| 2021-08-24 15:12:18 |
1,200 |
14.214 |
XLON |
00276133589EXPA1 |
| 2021-08-24 15:12:18 |
645 |
14.214 |
XLON |
00276133590EXPA1 |
| 2021-08-24 15:12:18 |
197 |
14.214 |
XLON |
00276133591EXPA1 |
| 2021-08-24 15:12:21 |
480 |
14.214 |
XLON |
00276133607EXPA1 |
| 2021-08-24 15:12:21 |
1,200 |
14.214 |
XLON |
00276133608EXPA1 |
| 2021-08-24 15:12:24 |
844 |
14.214 |
XLON |
00276133630EXPA1 |
| 2021-08-24 15:12:24 |
180 |
14.214 |
XLON |
00276133631EXPA1 |
| 2021-08-24 15:12:24 |
645 |
14.214 |
XLON |
00276133632EXPA1 |
| 2021-08-24 15:12:30 |
500 |
14.214 |
XLON |
00276133650EXPA1 |
| 2021-08-24 15:12:30 |
645 |
14.214 |
XLON |
00276133651EXPA1 |
| 2021-08-24 15:12:48 |
51 |
14.212 |
XLON |
00276133699EXPA1 |
| 2021-08-24 15:12:48 |
1,200 |
14.212 |
XLON |
00276133700EXPA1 |
| 2021-08-24 15:12:51 |
4 |
14.210 |
XLON |
00276133716EXPA1 |
| 2021-08-24 15:12:51 |
645 |
14.210 |
XLON |
00276133717EXPA1 |
| 2021-08-24 15:12:51 |
1,200 |
14.210 |
XLON |
00276133718EXPA1 |
| 2021-08-24 15:12:54 |
500 |
14.210 |
XLON |
00276133727EXPA1 |
| 2021-08-24 15:12:54 |
645 |
14.210 |
XLON |
00276133728EXPA1 |
| 2021-08-24 15:12:57 |
500 |
14.210 |
XLON |
00276133734EXPA1 |
| 2021-08-24 15:12:57 |
1,775 |
14.210 |
XLON |
00276133735EXPA1 |
| 2021-08-24 15:13:00 |
337 |
14.208 |
XLON |
00276133759EXPA1 |
| 2021-08-24 15:13:22 |
67 |
14.212 |
CHIX |
00276133859EXPA1 |
| 2021-08-24 15:13:22 |
166 |
14.212 |
CHIX |
00276133860EXPA1 |
| 2021-08-24 15:13:22 |
702 |
14.212 |
CHIX |
00276133861EXPA1 |
| 2021-08-24 15:13:24 |
174 |
14.210 |
XLON |
00276133868EXPA1 |
| 2021-08-24 15:13:24 |
189 |
14.210 |
XLON |
00276133869EXPA1 |
| 2021-08-24 15:13:24 |
365 |
14.210 |
XLON |
00276133870EXPA1 |
| 2021-08-24 15:13:24 |
192 |
14.210 |
XLON |
00276133871EXPA1 |
| 2021-08-24 15:13:24 |
174 |
14.210 |
XLON |
00276133872EXPA1 |
| 2021-08-24 15:13:29 |
3 |
14.210 |
XLON |
00276133890EXPA1 |
| 2021-08-24 15:13:29 |
602 |
14.210 |
XLON |
00276133891EXPA1 |
| 2021-08-24 15:13:32 |
1,200 |
14.210 |
XLON |
00276133908EXPA1 |
| 2021-08-24 15:13:32 |
1,074 |
14.210 |
XLON |
00276133909EXPA1 |
| 2021-08-24 15:13:38 |
500 |
14.210 |
XLON |
00276133947EXPA1 |
| 2021-08-24 15:13:41 |
627 |
14.208 |
XLON |
00276133961EXPA1 |
| 2021-08-24 15:13:41 |
602 |
14.208 |
XLON |
00276133962EXPA1 |
| 2021-08-24 15:13:41 |
1,049 |
14.208 |
XLON |
00276133963EXPA1 |
| 2021-08-24 15:13:44 |
1,200 |
14.208 |
XLON |
00276133981EXPA1 |
| 2021-08-24 15:13:44 |
627 |
14.208 |
XLON |
00276133982EXPA1 |
| 2021-08-24 15:13:44 |
451 |
14.208 |
XLON |
00276133983EXPA1 |
| 2021-08-24 15:13:47 |
1,200 |
14.208 |
XLON |
00276133997EXPA1 |
| 2021-08-24 15:13:47 |
1,078 |
14.208 |
XLON |
00276133998EXPA1 |
| 2021-08-24 15:14:30 |
609 |
14.212 |
XLON |
00276134205EXPA1 |
| 2021-08-24 15:14:33 |
251 |
14.214 |
XLON |
00276134227EXPA1 |
| 2021-08-24 15:14:33 |
1,200 |
14.214 |
XLON |
00276134228EXPA1 |
| 2021-08-24 15:14:33 |
609 |
14.214 |
XLON |
00276134229EXPA1 |
| 2021-08-24 15:14:33 |
391 |
14.214 |
XLON |
00276134230EXPA1 |
| 2021-08-24 15:15:03 |
971 |
14.216 |
XLON |
00276134356EXPA1 |
| 2021-08-24 15:15:19 |
548 |
14.216 |
XLON |
00276134416EXPA1 |
| 2021-08-24 15:15:19 |
438 |
14.216 |
XLON |
00276134417EXPA1 |
| 2021-08-24 15:15:27 |
1,200 |
14.222 |
XLON |
00276134437EXPA1 |
| 2021-08-24 15:15:27 |
180 |
14.222 |
XLON |
00276134438EXPA1 |
| 2021-08-24 15:15:27 |
922 |
14.222 |
XLON |
00276134439EXPA1 |
| 2021-08-24 15:16:44 |
1,000 |
14.214 |
XLON |
00276134700EXPA1 |
| 2021-08-24 15:16:44 |
230 |
14.214 |
XLON |
00276134701EXPA1 |
| 2021-08-24 15:16:53 |
159 |
14.214 |
XLON |
00276134737EXPA1 |
| 2021-08-24 15:16:53 |
633 |
14.214 |
XLON |
00276134738EXPA1 |
| 2021-08-24 15:16:53 |
857 |
14.214 |
XLON |
00276134739EXPA1 |
| 2021-08-24 15:17:38 |
500 |
14.214 |
XLON |
00276134995EXPA1 |
| 2021-08-24 15:17:56 |
500 |
14.212 |
XLON |
00276135044EXPA1 |
| 2021-08-24 15:17:56 |
150 |
14.212 |
XLON |
00276135045EXPA1 |
| 2021-08-24 15:18:02 |
95 |
14.208 |
XLON |
00276135073EXPA1 |
| 2021-08-24 15:18:02 |
615 |
14.208 |
XLON |
00276135074EXPA1 |
| 2021-08-24 15:18:23 |
15 |
14.208 |
BATE |
00276135216EXPA1 |
| 2021-08-24 15:18:23 |
89 |
14.208 |
BATE |
00276135217EXPA1 |
| 2021-08-24 15:18:23 |
595 |
14.208 |
BATE |
00276135218EXPA1 |
| 2021-08-24 15:18:26 |
500 |
14.208 |
XLON |
00276135237EXPA1 |
| 2021-08-24 15:18:26 |
500 |
14.208 |
XLON |
00276135238EXPA1 |
| 2021-08-24 15:18:26 |
180 |
14.208 |
XLON |
00276135239EXPA1 |
| 2021-08-24 15:18:29 |
597 |
14.208 |
XLON |
00276135244EXPA1 |
| 2021-08-24 15:18:29 |
164 |
14.208 |
XLON |
00276135245EXPA1 |
| 2021-08-24 15:18:29 |
500 |
14.208 |
XLON |
00276135246EXPA1 |
| 2021-08-24 15:18:32 |
500 |
14.208 |
XLON |
00276135266EXPA1 |
| 2021-08-24 15:18:35 |
500 |
14.206 |
XLON |
00276135277EXPA1 |
| 2021-08-24 15:18:45 |
1,200 |
14.204 |
XLON |
00276135325EXPA1 |
| 2021-08-24 15:19:09 |
2 |
14.200 |
XLON |
00276135437EXPA1 |
| 2021-08-24 15:19:12 |
4 |
14.200 |
XLON |
00276135446EXPA1 |
| 2021-08-24 15:20:09 |
1,200 |
14.212 |
XLON |
00276135696EXPA1 |
| 2021-08-24 15:20:09 |
1,019 |
14.212 |
XLON |
00276135697EXPA1 |
| 2021-08-24 15:20:13 |
292 |
14.202 |
XLON |
00276135736EXPA1 |
| 2021-08-24 15:20:13 |
292 |
14.202 |
XLON |
00276135737EXPA1 |
| 2021-08-24 15:20:20 |
400 |
14.198 |
BATE |
00276135779EXPA1 |
| 2021-08-24 15:20:20 |
134 |
14.198 |
BATE |
00276135783EXPA1 |
| 2021-08-24 15:20:21 |
621 |
14.200 |
XLON |
00276135801EXPA1 |
| 2021-08-24 15:20:24 |
500 |
14.202 |
XLON |
00276135814EXPA1 |
| 2021-08-24 15:20:24 |
621 |
14.202 |
XLON |
00276135815EXPA1 |
| 2021-08-24 15:20:24 |
1,089 |
14.202 |
XLON |
00276135816EXPA1 |
| 2021-08-24 15:20:30 |
500 |
14.200 |
XLON |
00276135831EXPA1 |
| 2021-08-24 15:20:30 |
550 |
14.200 |
XLON |
00276135832EXPA1 |
| 2021-08-24 15:20:30 |
621 |
14.202 |
XLON |
00276135833EXPA1 |
| 2021-08-24 15:20:30 |
261 |
14.202 |
XLON |
00276135834EXPA1 |
| 2021-08-24 15:20:30 |
278 |
14.202 |
XLON |
00276135835EXPA1 |
| 2021-08-24 15:21:06 |
500 |
14.202 |
XLON |
00276136008EXPA1 |
| 2021-08-24 15:21:06 |
1,200 |
14.202 |
XLON |
00276136009EXPA1 |
| 2021-08-24 15:21:14 |
465 |
14.200 |
XLON |
00276136059EXPA1 |
| 2021-08-24 15:21:14 |
500 |
14.202 |
XLON |
00276136060EXPA1 |
| 2021-08-24 15:21:14 |
603 |
14.202 |
XLON |
00276136061EXPA1 |
| 2021-08-24 15:21:14 |
329 |
14.202 |
XLON |
00276136062EXPA1 |
| 2021-08-24 15:21:14 |
203 |
14.202 |
XLON |
00276136063EXPA1 |
| 2021-08-24 15:21:14 |
117 |
14.202 |
XLON |
00276136064EXPA1 |
| 2021-08-24 15:21:20 |
603 |
14.200 |
XLON |
00276136127EXPA1 |
| 2021-08-24 15:21:20 |
329 |
14.200 |
XLON |
00276136128EXPA1 |
| 2021-08-24 15:21:30 |
810 |
14.202 |
CHIX |
00276136221EXPA1 |
| 2021-08-24 15:21:30 |
743 |
14.202 |
CHIX |
00276136222EXPA1 |
| 2021-08-24 15:22:33 |
3 |
14.198 |
XLON |
00276136704EXPA1 |
| 2021-08-24 15:22:33 |
645 |
14.198 |
XLON |
00276136705EXPA1 |
| 2021-08-24 15:22:33 |
124 |
14.198 |
XLON |
00276136706EXPA1 |
| 2021-08-24 15:22:33 |
465 |
14.198 |
XLON |
00276136707EXPA1 |
| 2021-08-24 15:22:36 |
1,200 |
14.198 |
XLON |
00276136748EXPA1 |
| 2021-08-24 15:23:08 |
1,200 |
14.194 |
XLON |
00276137014EXPA1 |
| 2021-08-24 15:23:14 |
1,200 |
14.194 |
XLON |
00276137059EXPA1 |
| 2021-08-24 15:23:17 |
1,200 |
14.194 |
XLON |
00276137093EXPA1 |
| 2021-08-24 15:23:17 |
1,001 |
14.194 |
XLON |
00276137094EXPA1 |
| 2021-08-24 15:23:20 |
808 |
14.194 |
XLON |
00276137115EXPA1 |
| 2021-08-24 15:24:38 |
198 |
14.190 |
XLON |
00276137437EXPA1 |
| 2021-08-24 15:24:38 |
710 |
14.190 |
XLON |
00276137438EXPA1 |
| 2021-08-24 15:24:46 |
500 |
14.192 |
XLON |
00276137482EXPA1 |
| 2021-08-24 15:24:49 |
500 |
14.192 |
XLON |
00276137488EXPA1 |
| 2021-08-24 15:25:59 |
224 |
14.196 |
XLON |
00276138026EXPA1 |
| 2021-08-24 15:27:49 |
227 |
14.224 |
XLON |
00276138532EXPA1 |
| 2021-08-24 15:27:49 |
500 |
14.224 |
XLON |
00276138533EXPA1 |
| 2021-08-24 15:27:49 |
80 |
14.224 |
XLON |
00276138534EXPA1 |
| 2021-08-24 15:27:49 |
500 |
14.224 |
XLON |
00276138535EXPA1 |
| 2021-08-24 15:27:52 |
500 |
14.224 |
XLON |
00276138556EXPA1 |
| 2021-08-24 15:27:55 |
500 |
14.224 |
XLON |
00276138568EXPA1 |
| 2021-08-24 15:28:22 |
500 |
14.222 |
XLON |
00276138755EXPA1 |
| 2021-08-24 15:28:22 |
357 |
14.222 |
XLON |
00276138756EXPA1 |
| 2021-08-24 15:28:22 |
135 |
14.222 |
XLON |
00276138757EXPA1 |
| 2021-08-24 15:28:25 |
256 |
14.222 |
XLON |
00276138765EXPA1 |
| 2021-08-24 15:28:25 |
893 |
14.222 |
XLON |
00276138766EXPA1 |
| 2021-08-24 15:28:28 |
522 |
14.222 |
BATE |
00276138788EXPA1 |
| 2021-08-24 15:28:29 |
565 |
14.222 |
BATE |
00276138793EXPA1 |
| 2021-08-24 15:28:31 |
500 |
14.222 |
XLON |
00276138810EXPA1 |
| 2021-08-24 15:28:31 |
488 |
14.222 |
XLON |
00276138811EXPA1 |
| 2021-08-24 15:28:43 |
500 |
14.228 |
XLON |
00276138871EXPA1 |
| 2021-08-24 15:28:43 |
221 |
14.228 |
XLON |
00276138872EXPA1 |
| 2021-08-24 15:28:43 |
1,200 |
14.228 |
XLON |
00276138873EXPA1 |
| 2021-08-24 15:28:43 |
323 |
14.228 |
XLON |
00276138874EXPA1 |
| 2021-08-24 15:28:54 |
1,278 |
14.224 |
CHIX |
00276138898EXPA1 |
| 2021-08-24 15:29:13 |
650 |
14.222 |
XLON |
00276139016EXPA1 |
| 2021-08-24 15:29:13 |
1,200 |
14.222 |
XLON |
00276139017EXPA1 |
| 2021-08-24 15:29:13 |
402 |
14.222 |
XLON |
00276139018EXPA1 |
| 2021-08-24 15:29:16 |
1,000 |
14.222 |
XLON |
00276139048EXPA1 |
| 2021-08-24 15:29:16 |
87 |
14.222 |
XLON |
00276139049EXPA1 |
| 2021-08-24 15:29:37 |
165 |
14.230 |
XLON |
00276139167EXPA1 |
| 2021-08-24 15:29:37 |
80 |
14.230 |
XLON |
00276139168EXPA1 |
| 2021-08-24 15:29:40 |
338 |
14.230 |
XLON |
00276139184EXPA1 |
| 2021-08-24 15:30:10 |
1,200 |
14.230 |
XLON |
00276139427EXPA1 |
| 2021-08-24 15:30:13 |
243 |
14.230 |
XLON |
00276139445EXPA1 |
| 2021-08-24 15:30:13 |
80 |
14.230 |
XLON |
00276139446EXPA1 |
| 2021-08-24 15:30:22 |
500 |
14.232 |
XLON |
00276139483EXPA1 |
| 2021-08-24 15:30:22 |
1,200 |
14.232 |
XLON |
00276139484EXPA1 |
| 2021-08-24 15:30:22 |
212 |
14.232 |
XLON |
00276139485EXPA1 |
| 2021-08-24 15:30:22 |
80 |
14.232 |
XLON |
00276139486EXPA1 |
| 2021-08-24 15:30:25 |
1,200 |
14.232 |
XLON |
00276139499EXPA1 |
| 2021-08-24 15:30:25 |
215 |
14.232 |
XLON |
00276139500EXPA1 |
| 2021-08-24 15:30:25 |
862 |
14.232 |
XLON |
00276139501EXPA1 |
| 2021-08-24 15:30:32 |
500 |
14.226 |
XLON |
00276139585EXPA1 |
| 2021-08-24 15:30:32 |
1,200 |
14.226 |
XLON |
00276139586EXPA1 |
| 2021-08-24 15:30:32 |
577 |
14.226 |
XLON |
00276139587EXPA1 |
| 2021-08-24 15:30:35 |
322 |
14.226 |
XLON |
00276139593EXPA1 |
| 2021-08-24 15:30:35 |
244 |
14.226 |
XLON |
00276139594EXPA1 |
| 2021-08-24 15:31:06 |
899 |
14.222 |
XLON |
00276139696EXPA1 |
| 2021-08-24 15:31:17 |
500 |
14.220 |
XLON |
00276139760EXPA1 |
| 2021-08-24 15:31:17 |
1,200 |
14.220 |
XLON |
00276139761EXPA1 |
| 2021-08-24 15:31:17 |
556 |
14.222 |
XLON |
00276139762EXPA1 |
| 2021-08-24 15:31:20 |
500 |
14.220 |
XLON |
00276139780EXPA1 |
| 2021-08-24 15:31:20 |
969 |
14.220 |
XLON |
00276139781EXPA1 |
| 2021-08-24 15:31:20 |
222 |
14.220 |
XLON |
00276139782EXPA1 |
| 2021-08-24 15:31:20 |
500 |
14.220 |
XLON |
00276139783EXPA1 |
| 2021-08-24 15:31:20 |
65 |
14.220 |
XLON |
00276139784EXPA1 |
| 2021-08-24 15:32:26 |
1,200 |
14.230 |
XLON |
00276140113EXPA1 |
| 2021-08-24 15:32:44 |
500 |
14.228 |
XLON |
00276140197EXPA1 |
| 2021-08-24 15:33:13 |
56 |
14.224 |
CHIX |
00276140395EXPA1 |
| 2021-08-24 15:33:53 |
500 |
14.224 |
XLON |
00276140641EXPA1 |
| 2021-08-24 15:33:59 |
128 |
14.222 |
XLON |
00276140670EXPA1 |
| 2021-08-24 15:33:59 |
500 |
14.224 |
XLON |
00276140671EXPA1 |
| 2021-08-24 15:33:59 |
132 |
14.224 |
XLON |
00276140672EXPA1 |
| 2021-08-24 15:33:59 |
627 |
14.224 |
XLON |
00276140673EXPA1 |
| 2021-08-24 15:33:59 |
500 |
14.224 |
XLON |
00276140674EXPA1 |
| 2021-08-24 15:33:59 |
357 |
14.224 |
XLON |
00276140675EXPA1 |
| 2021-08-24 15:34:00 |
413 |
14.220 |
XLON |
00276140688EXPA1 |
| 2021-08-24 15:34:01 |
716 |
14.220 |
CHIX |
00276140701EXPA1 |
| 2021-08-24 15:34:01 |
434 |
14.220 |
XLON |
00276140702EXPA1 |
| 2021-08-24 15:34:29 |
818 |
14.222 |
XLON |
00276141005EXPA1 |
| 2021-08-24 15:35:06 |
225 |
14.228 |
XLON |
00276141271EXPA1 |
| 2021-08-24 15:35:09 |
500 |
14.228 |
XLON |
00276141294EXPA1 |
| 2021-08-24 15:35:12 |
500 |
14.228 |
XLON |
00276141299EXPA1 |
| 2021-08-24 15:35:12 |
1,200 |
14.228 |
XLON |
00276141300EXPA1 |
| 2021-08-24 15:35:12 |
519 |
14.228 |
XLON |
00276141301EXPA1 |
| 2021-08-24 15:35:31 |
684 |
14.232 |
XLON |
00276141470EXPA1 |
| 2021-08-24 15:35:44 |
984 |
14.230 |
XLON |
00276141540EXPA1 |
| 2021-08-24 15:36:01 |
500 |
14.230 |
XLON |
00276141657EXPA1 |
| 2021-08-24 15:36:02 |
819 |
14.226 |
XLON |
00276141665EXPA1 |
| 2021-08-24 15:36:22 |
1,200 |
14.224 |
XLON |
00276141855EXPA1 |
| 2021-08-24 15:36:25 |
1,200 |
14.224 |
XLON |
00276141869EXPA1 |
| 2021-08-24 15:36:25 |
1,034 |
14.224 |
XLON |
00276141870EXPA1 |
| 2021-08-24 15:36:37 |
500 |
14.226 |
XLON |
00276141960EXPA1 |
| 2021-08-24 15:36:37 |
500 |
14.226 |
XLON |
00276141961EXPA1 |
| 2021-08-24 15:36:40 |
1,200 |
14.224 |
XLON |
00276141975EXPA1 |
| 2021-08-24 15:36:40 |
1,037 |
14.224 |
XLON |
00276141976EXPA1 |
| 2021-08-24 15:36:43 |
3 |
14.224 |
XLON |
00276141994EXPA1 |
| 2021-08-24 15:36:50 |
27 |
14.224 |
BATE |
00276142055EXPA1 |
| 2021-08-24 15:36:50 |
39 |
14.224 |
BATE |
00276142056EXPA1 |
| 2021-08-24 15:36:50 |
11 |
14.224 |
BATE |
00276142057EXPA1 |
| 2021-08-24 15:36:50 |
19 |
14.224 |
BATE |
00276142058EXPA1 |
| 2021-08-24 15:36:50 |
15 |
14.224 |
BATE |
00276142059EXPA1 |
| 2021-08-24 15:36:50 |
81 |
14.224 |
BATE |
00276142060EXPA1 |
| 2021-08-24 15:36:50 |
10 |
14.224 |
BATE |
00276142073EXPA1 |
| 2021-08-24 15:37:34 |
860 |
14.234 |
XLON |
00276142291EXPA1 |
| 2021-08-24 15:37:53 |
990 |
14.232 |
XLON |
00276142411EXPA1 |
| 2021-08-24 15:38:02 |
619 |
14.228 |
BATE |
00276142450EXPA1 |
| 2021-08-24 15:38:02 |
747 |
14.226 |
CHIX |
00276142451EXPA1 |
| 2021-08-24 15:38:26 |
735 |
14.226 |
XLON |
00276142585EXPA1 |
| 2021-08-24 15:38:26 |
96 |
14.226 |
XLON |
00276142586EXPA1 |
| 2021-08-24 15:38:46 |
500 |
14.224 |
XLON |
00276142785EXPA1 |
| 2021-08-24 15:38:46 |
597 |
14.224 |
XLON |
00276142786EXPA1 |
| 2021-08-24 15:38:46 |
500 |
14.224 |
XLON |
00276142787EXPA1 |
| 2021-08-24 15:39:13 |
1,007 |
14.220 |
XLON |
00276142969EXPA1 |
| 2021-08-24 15:39:13 |
76 |
14.220 |
XLON |
00276142970EXPA1 |
| 2021-08-24 15:39:21 |
500 |
14.220 |
XLON |
00276143013EXPA1 |
| 2021-08-24 15:39:24 |
500 |
14.220 |
XLON |
00276143027EXPA1 |
| 2021-08-24 15:39:38 |
1,096 |
14.216 |
XLON |
00276143091EXPA1 |
| 2021-08-24 15:40:07 |
1,200 |
14.228 |
XLON |
00276143369EXPA1 |
| 2021-08-24 15:40:07 |
336 |
14.228 |
XLON |
00276143374EXPA1 |
| 2021-08-24 15:40:07 |
416 |
14.228 |
XLON |
00276143375EXPA1 |
| 2021-08-24 15:40:45 |
58 |
14.230 |
XLON |
00276143659EXPA1 |
| 2021-08-24 15:40:45 |
201 |
14.230 |
XLON |
00276143660EXPA1 |
| 2021-08-24 15:40:45 |
675 |
14.230 |
XLON |
00276143661EXPA1 |
| 2021-08-24 15:40:45 |
519 |
14.230 |
XLON |
00276143662EXPA1 |
| 2021-08-24 15:40:46 |
500 |
14.230 |
XLON |
00276143667EXPA1 |
| 2021-08-24 15:40:46 |
14 |
14.230 |
XLON |
00276143668EXPA1 |
| 2021-08-24 15:41:08 |
2,080 |
14.230 |
XLON |
00276143811EXPA1 |
| 2021-08-24 15:41:08 |
220 |
14.230 |
XLON |
00276143812EXPA1 |
| 2021-08-24 15:41:08 |
2,518 |
14.230 |
XLON |
00276143813EXPA1 |
| 2021-08-24 15:41:08 |
3,423 |
14.230 |
XLON |
00276143814EXPA1 |
| 2021-08-24 15:41:08 |
490 |
14.230 |
XLON |
00276143815EXPA1 |
| 2021-08-24 15:41:46 |
221 |
14.238 |
XLON |
00276144154EXPA1 |
| 2021-08-24 15:41:46 |
927 |
14.238 |
XLON |
00276144155EXPA1 |
| 2021-08-24 15:41:46 |
641 |
14.238 |
XLON |
00276144156EXPA1 |
| 2021-08-24 15:41:58 |
180 |
14.230 |
XLON |
00276144195EXPA1 |
| 2021-08-24 15:42:03 |
1,792 |
14.230 |
XLON |
00276144237EXPA1 |
| 2021-08-24 15:42:03 |
905 |
14.230 |
XLON |
00276144239EXPA1 |
| 2021-08-24 15:42:13 |
500 |
14.228 |
XLON |
00276144293EXPA1 |
| 2021-08-24 15:42:13 |
1,200 |
14.228 |
XLON |
00276144294EXPA1 |
| 2021-08-24 15:42:13 |
645 |
14.228 |
XLON |
00276144295EXPA1 |
| 2021-08-24 15:42:13 |
1,200 |
14.228 |
XLON |
00276144296EXPA1 |
| 2021-08-24 15:42:19 |
77 |
14.226 |
CHIX |
00276144355EXPA1 |
| 2021-08-24 15:42:19 |
847 |
14.226 |
CHIX |
00276144357EXPA1 |
| 2021-08-24 15:42:19 |
29 |
14.226 |
XLON |
00276144356EXPA1 |
| 2021-08-24 15:42:19 |
782 |
14.226 |
XLON |
00276144358EXPA1 |
| 2021-08-24 15:42:23 |
500 |
14.224 |
XLON |
00276144377EXPA1 |
| 2021-08-24 15:42:23 |
1,200 |
14.224 |
XLON |
00276144378EXPA1 |
| 2021-08-24 15:42:23 |
1,200 |
14.224 |
XLON |
00276144379EXPA1 |
| 2021-08-24 15:42:23 |
1,200 |
14.226 |
XLON |
00276144380EXPA1 |
| 2021-08-24 15:42:23 |
500 |
14.226 |
XLON |
00276144381EXPA1 |
| 2021-08-24 15:42:23 |
2,182 |
14.226 |
XLON |
00276144385EXPA1 |
| 2021-08-24 15:42:26 |
616 |
14.218 |
BATE |
00276144404EXPA1 |
| 2021-08-24 15:42:36 |
758 |
14.218 |
XLON |
00276144449EXPA1 |
| 2021-08-24 15:42:36 |
1,099 |
14.218 |
XLON |
00276144450EXPA1 |
| 2021-08-24 15:42:37 |
2,400 |
14.218 |
XLON |
00276144453EXPA1 |
| 2021-08-24 15:42:42 |
256 |
14.218 |
XLON |
00276144502EXPA1 |
| 2021-08-24 15:42:47 |
2 |
14.216 |
XLON |
00276144537EXPA1 |
| 2021-08-24 15:42:48 |
645 |
14.216 |
XLON |
00276144541EXPA1 |
| 2021-08-24 15:42:52 |
645 |
14.216 |
XLON |
00276144560EXPA1 |
| 2021-08-24 15:42:53 |
245 |
14.216 |
XLON |
00276144563EXPA1 |
| 2021-08-24 15:42:54 |
645 |
14.216 |
XLON |
00276144577EXPA1 |
| 2021-08-24 15:43:15 |
1,691 |
14.218 |
XLON |
00276144708EXPA1 |
| 2021-08-24 15:43:15 |
1,684 |
14.218 |
XLON |
00276144709EXPA1 |
| 2021-08-24 15:43:40 |
500 |
14.212 |
XLON |
00276144825EXPA1 |
| 2021-08-24 15:43:51 |
500 |
14.212 |
XLON |
00276144876EXPA1 |
| 2021-08-24 15:44:06 |
1,909 |
14.208 |
XLON |
00276144977EXPA1 |
| 2021-08-24 15:45:11 |
1,200 |
14.226 |
XLON |
00276145404EXPA1 |
| 2021-08-24 15:45:11 |
695 |
14.226 |
XLON |
00276145405EXPA1 |
| 2021-08-24 15:45:11 |
991 |
14.226 |
XLON |
00276145406EXPA1 |
| 2021-08-24 15:45:28 |
650 |
14.220 |
XLON |
00276145496EXPA1 |
| 2021-08-24 15:45:50 |
280 |
14.222 |
XLON |
00276145646EXPA1 |
| 2021-08-24 15:45:50 |
1,247 |
14.222 |
XLON |
00276145647EXPA1 |
| 2021-08-24 15:45:50 |
250 |
14.222 |
XLON |
00276145648EXPA1 |
| 2021-08-24 15:45:50 |
268 |
14.220 |
XLON |
00276145652EXPA1 |
| 2021-08-24 15:45:50 |
1,839 |
14.220 |
XLON |
00276145653EXPA1 |
| 2021-08-24 15:45:50 |
2,309 |
14.220 |
XLON |
00276145654EXPA1 |
| 2021-08-24 15:45:50 |
500 |
14.220 |
XLON |
00276145655EXPA1 |
| 2021-08-24 15:45:51 |
2,109 |
14.220 |
XLON |
00276145656EXPA1 |
| 2021-08-24 15:45:51 |
1,200 |
14.218 |
XLON |
00276145658EXPA1 |
| 2021-08-24 15:45:51 |
2,995 |
14.220 |
XLON |
00276145659EXPA1 |
| 2021-08-24 15:46:35 |
335 |
14.222 |
XLON |
00276145942EXPA1 |
| 2021-08-24 15:46:35 |
149 |
14.222 |
XLON |
00276145943EXPA1 |
| 2021-08-24 15:46:35 |
100 |
14.222 |
XLON |
00276145944EXPA1 |
| 2021-08-24 15:46:35 |
1,234 |
14.222 |
XLON |
00276145945EXPA1 |
| 2021-08-24 15:47:19 |
500 |
14.228 |
XLON |
00276146162EXPA1 |
| 2021-08-24 15:47:19 |
615 |
14.230 |
XLON |
00276146163EXPA1 |
| 2021-08-24 15:47:19 |
153 |
14.230 |
XLON |
00276146164EXPA1 |
| 2021-08-24 15:47:42 |
844 |
14.222 |
XLON |
00276146236EXPA1 |
| 2021-08-24 15:48:00 |
14 |
14.220 |
BATE |
00276146351EXPA1 |
| 2021-08-24 15:48:00 |
37 |
14.220 |
BATE |
00276146353EXPA1 |
| 2021-08-24 15:48:00 |
415 |
14.220 |
BATE |
00276146355EXPA1 |
| 2021-08-24 15:48:00 |
459 |
14.220 |
BATE |
00276146357EXPA1 |
| 2021-08-24 15:48:00 |
16 |
14.220 |
CHIX |
00276146350EXPA1 |
| 2021-08-24 15:48:00 |
72 |
14.220 |
CHIX |
00276146352EXPA1 |
| 2021-08-24 15:48:00 |
80 |
14.220 |
CHIX |
00276146354EXPA1 |
| 2021-08-24 15:48:00 |
343 |
14.220 |
CHIX |
00276146356EXPA1 |
| 2021-08-24 15:48:00 |
95 |
14.220 |
CHIX |
00276146358EXPA1 |
| 2021-08-24 15:48:00 |
207 |
14.220 |
CHIX |
00276146359EXPA1 |
| 2021-08-24 15:48:28 |
500 |
14.226 |
XLON |
00276146517EXPA1 |
| 2021-08-24 15:48:28 |
500 |
14.226 |
XLON |
00276146518EXPA1 |
| 2021-08-24 15:48:28 |
1,339 |
14.226 |
XLON |
00276146519EXPA1 |
| 2021-08-24 15:49:25 |
128 |
14.222 |
XLON |
00276146810EXPA1 |
| 2021-08-24 15:49:25 |
1,873 |
14.222 |
XLON |
00276146811EXPA1 |
| 2021-08-24 15:49:25 |
128 |
14.222 |
XLON |
00276146812EXPA1 |
| 2021-08-24 15:49:57 |
1,816 |
14.222 |
XLON |
00276146959EXPA1 |
| 2021-08-24 15:50:46 |
1,200 |
14.222 |
XLON |
00276147254EXPA1 |
| 2021-08-24 15:51:46 |
43 |
14.222 |
CHIX |
00276147599EXPA1 |
| 2021-08-24 15:51:46 |
76 |
14.222 |
CHIX |
00276147602EXPA1 |
| 2021-08-24 15:51:46 |
125 |
14.222 |
XLON |
00276147600EXPA1 |
| 2021-08-24 15:51:54 |
679 |
14.222 |
CHIX |
00276147625EXPA1 |
| 2021-08-24 15:51:54 |
121 |
14.222 |
XLON |
00276147624EXPA1 |
| 2021-08-24 15:51:54 |
800 |
14.222 |
XLON |
00276147626EXPA1 |
| 2021-08-24 15:51:54 |
1,929 |
14.222 |
XLON |
00276147627EXPA1 |
| 2021-08-24 15:53:22 |
920 |
14.242 |
XLON |
00276148223EXPA1 |
| 2021-08-24 15:53:22 |
143 |
14.242 |
XLON |
00276148224EXPA1 |
| 2021-08-24 15:53:22 |
1,351 |
14.242 |
XLON |
00276148225EXPA1 |
| 2021-08-24 15:53:22 |
671 |
14.242 |
XLON |
00276148226EXPA1 |
| 2021-08-24 15:53:22 |
412 |
14.242 |
XLON |
00276148227EXPA1 |
| 2021-08-24 15:53:23 |
54 |
14.242 |
XLON |
00276148231EXPA1 |
| 2021-08-24 15:53:23 |
453 |
14.242 |
XLON |
00276148233EXPA1 |
| 2021-08-24 15:54:03 |
1,579 |
14.244 |
XLON |
00276148432EXPA1 |
| 2021-08-24 15:54:23 |
127 |
14.240 |
XLON |
00276148552EXPA1 |
| 2021-08-24 15:54:58 |
461 |
14.246 |
XLON |
00276148807EXPA1 |
| 2021-08-24 15:54:58 |
1,297 |
14.246 |
XLON |
00276148808EXPA1 |
| 2021-08-24 15:55:16 |
1,193 |
14.244 |
XLON |
00276148912EXPA1 |
| 2021-08-24 15:55:54 |
430 |
14.248 |
XLON |
00276149064EXPA1 |
| 2021-08-24 15:55:54 |
1,395 |
14.248 |
XLON |
00276149065EXPA1 |
| 2021-08-24 15:56:37 |
500 |
14.244 |
XLON |
00276149251EXPA1 |
| 2021-08-24 15:56:37 |
745 |
14.244 |
XLON |
00276149252EXPA1 |
| 2021-08-24 15:56:44 |
647 |
14.240 |
BATE |
00276149285EXPA1 |
| 2021-08-24 15:56:44 |
907 |
14.240 |
CHIX |
00276149286EXPA1 |
| 2021-08-24 15:57:07 |
3 |
14.240 |
XLON |
00276149452EXPA1 |
| 2021-08-24 15:57:24 |
2,280 |
14.244 |
XLON |
00276149510EXPA1 |
| 2021-08-24 15:58:11 |
373 |
14.254 |
XLON |
00276149738EXPA1 |
| 2021-08-24 15:58:11 |
1,767 |
14.254 |
XLON |
00276149739EXPA1 |
| 2021-08-24 15:58:55 |
500 |
14.250 |
XLON |
00276150000EXPA1 |
| 2021-08-24 16:00:03 |
3 |
14.254 |
XLON |
00276150626EXPA1 |
| 2021-08-24 16:00:06 |
134 |
14.256 |
XLON |
00276150666EXPA1 |
| 2021-08-24 16:00:06 |
135 |
14.256 |
XLON |
00276150667EXPA1 |
| 2021-08-24 16:00:06 |
848 |
14.256 |
XLON |
00276150668EXPA1 |
| 2021-08-24 16:00:06 |
611 |
14.256 |
XLON |
00276150669EXPA1 |
| 2021-08-24 16:00:06 |
800 |
14.256 |
XLON |
00276150670EXPA1 |
| 2021-08-24 16:00:06 |
750 |
14.256 |
XLON |
00276150671EXPA1 |
| 2021-08-24 16:00:19 |
147 |
14.256 |
XLON |
00276150751EXPA1 |
| 2021-08-24 16:00:19 |
800 |
14.256 |
XLON |
00276150752EXPA1 |
| 2021-08-24 16:00:37 |
699 |
14.252 |
XLON |
00276150874EXPA1 |
| 2021-08-24 16:01:05 |
398 |
14.256 |
XLON |
00276151028EXPA1 |
| 2021-08-24 16:01:14 |
500 |
14.262 |
XLON |
00276151083EXPA1 |
| 2021-08-24 16:01:14 |
879 |
14.262 |
XLON |
00276151084EXPA1 |
| 2021-08-24 16:01:22 |
713 |
14.254 |
BATE |
00276151136EXPA1 |
| 2021-08-24 16:01:46 |
500 |
14.268 |
XLON |
00276151242EXPA1 |
| 2021-08-24 16:01:46 |
156 |
14.268 |
XLON |
00276151243EXPA1 |
| 2021-08-24 16:01:46 |
457 |
14.268 |
XLON |
00276151244EXPA1 |
| 2021-08-24 16:01:46 |
189 |
14.268 |
XLON |
00276151245EXPA1 |
| 2021-08-24 16:01:46 |
446 |
14.268 |
XLON |
00276151246EXPA1 |
| 2021-08-24 16:02:56 |
522 |
14.264 |
XLON |
00276151641EXPA1 |
| 2021-08-24 16:02:56 |
1,679 |
14.264 |
XLON |
00276151643EXPA1 |
| 2021-08-24 16:02:56 |
302 |
14.264 |
XLON |
00276151644EXPA1 |
| 2021-08-24 16:02:56 |
11 |
14.264 |
XLON |
00276151645EXPA1 |
| 2021-08-24 16:03:49 |
2 |
14.266 |
XLON |
00276151976EXPA1 |
| 2021-08-24 16:03:49 |
400 |
14.266 |
XLON |
00276151979EXPA1 |
| 2021-08-24 16:03:52 |
2,082 |
14.266 |
XLON |
00276152002EXPA1 |
| 2021-08-24 16:04:30 |
700 |
14.268 |
XLON |
00276152239EXPA1 |
| 2021-08-24 16:04:30 |
568 |
14.268 |
XLON |
00276152242EXPA1 |
| 2021-08-24 16:05:17 |
1,567 |
14.268 |
CHIX |
00276152609EXPA1 |
| 2021-08-24 16:05:17 |
314 |
14.268 |
XLON |
00276152610EXPA1 |
| 2021-08-24 16:05:19 |
113 |
14.268 |
XLON |
00276152633EXPA1 |
| 2021-08-24 16:05:19 |
637 |
14.268 |
XLON |
00276152635EXPA1 |
| 2021-08-24 16:05:19 |
33 |
14.268 |
XLON |
00276152640EXPA1 |
| 2021-08-24 16:05:19 |
1,414 |
14.268 |
XLON |
00276152643EXPA1 |
| 2021-08-24 16:05:58 |
197 |
14.266 |
XLON |
00276152880EXPA1 |
| 2021-08-24 16:05:58 |
1,093 |
14.266 |
XLON |
00276152881EXPA1 |
| 2021-08-24 16:06:34 |
500 |
14.268 |
XLON |
00276153074EXPA1 |
| 2021-08-24 16:06:34 |
26 |
14.268 |
XLON |
00276153075EXPA1 |
| 2021-08-24 16:06:47 |
247 |
14.264 |
XLON |
00276153133EXPA1 |
| 2021-08-24 16:06:51 |
1,725 |
14.266 |
XLON |
00276153163EXPA1 |
| 2021-08-24 16:07:31 |
229 |
14.272 |
XLON |
00276153569EXPA1 |
| 2021-08-24 16:07:31 |
356 |
14.272 |
XLON |
00276153570EXPA1 |
| 2021-08-24 16:07:31 |
656 |
14.272 |
XLON |
00276153573EXPA1 |
| 2021-08-24 16:07:58 |
500 |
14.270 |
XLON |
00276153673EXPA1 |
| 2021-08-24 16:07:58 |
730 |
14.270 |
XLON |
00276153674EXPA1 |
| 2021-08-24 16:08:27 |
632 |
14.264 |
BATE |
00276153815EXPA1 |
| 2021-08-24 16:08:45 |
1,574 |
14.262 |
XLON |
00276153967EXPA1 |
| 2021-08-24 16:09:10 |
287 |
14.258 |
XLON |
00276154187EXPA1 |
| 2021-08-24 16:09:10 |
229 |
14.258 |
XLON |
00276154188EXPA1 |
| 2021-08-24 16:09:10 |
779 |
14.258 |
XLON |
00276154189EXPA1 |
| 2021-08-24 16:09:10 |
80 |
14.258 |
XLON |
00276154190EXPA1 |
| 2021-08-24 16:09:48 |
281 |
14.256 |
XLON |
00276154420EXPA1 |
| 2021-08-24 16:09:48 |
1,564 |
14.256 |
XLON |
00276154421EXPA1 |
| 2021-08-24 16:10:40 |
345 |
14.262 |
XLON |
00276154693EXPA1 |
| 2021-08-24 16:10:40 |
80 |
14.262 |
XLON |
00276154695EXPA1 |
| 2021-08-24 16:10:40 |
814 |
14.262 |
XLON |
00276154698EXPA1 |
| 2021-08-24 16:10:46 |
261 |
14.262 |
XLON |
00276154761EXPA1 |
| 2021-08-24 16:10:46 |
261 |
14.262 |
XLON |
00276154762EXPA1 |
| 2021-08-24 16:10:49 |
54 |
14.262 |
XLON |
00276154770EXPA1 |
| 2021-08-24 16:10:49 |
45 |
14.262 |
XLON |
00276154771EXPA1 |
| 2021-08-24 16:11:18 |
500 |
14.260 |
XLON |
00276154902EXPA1 |
| 2021-08-24 16:11:18 |
179 |
14.260 |
XLON |
00276154903EXPA1 |
| 2021-08-24 16:11:18 |
256 |
14.260 |
XLON |
00276154904EXPA1 |
| 2021-08-24 16:11:18 |
256 |
14.260 |
XLON |
00276154905EXPA1 |
| 2021-08-24 16:11:18 |
3 |
14.260 |
XLON |
00276154906EXPA1 |
| 2021-08-24 16:11:18 |
42 |
14.260 |
XLON |
00276154907EXPA1 |
| 2021-08-24 16:11:18 |
110 |
14.260 |
XLON |
00276154908EXPA1 |
| 2021-08-24 16:11:33 |
1,085 |
14.258 |
XLON |
00276154967EXPA1 |
| 2021-08-24 16:12:01 |
919 |
14.256 |
CHIX |
00276155149EXPA1 |
| 2021-08-24 16:12:01 |
590 |
14.256 |
XLON |
00276155150EXPA1 |
| 2021-08-24 16:12:03 |
263 |
14.254 |
BATE |
00276155169EXPA1 |
| 2021-08-24 16:12:03 |
263 |
14.254 |
BATE |
00276155170EXPA1 |
| 2021-08-24 16:12:03 |
173 |
14.254 |
BATE |
00276155171EXPA1 |
| 2021-08-24 16:12:22 |
225 |
14.254 |
XLON |
00276155402EXPA1 |
| 2021-08-24 16:12:22 |
472 |
14.254 |
XLON |
00276155403EXPA1 |
| 2021-08-24 16:12:22 |
410 |
14.254 |
XLON |
00276155404EXPA1 |
| 2021-08-24 16:12:22 |
65 |
14.254 |
XLON |
00276155405EXPA1 |
| 2021-08-24 16:13:04 |
814 |
14.262 |
XLON |
00276155721EXPA1 |
| 2021-08-24 16:13:04 |
556 |
14.262 |
XLON |
00276155722EXPA1 |
| 2021-08-24 16:13:04 |
449 |
14.262 |
XLON |
00276155723EXPA1 |
| 2021-08-24 16:13:59 |
121 |
14.258 |
XLON |
00276156091EXPA1 |
| 2021-08-24 16:13:59 |
132 |
14.258 |
XLON |
00276156093EXPA1 |
| 2021-08-24 16:13:59 |
134 |
14.258 |
XLON |
00276156094EXPA1 |
| 2021-08-24 16:14:05 |
500 |
14.260 |
XLON |
00276156149EXPA1 |
| 2021-08-24 16:14:05 |
146 |
14.260 |
XLON |
00276156150EXPA1 |
| 2021-08-24 16:14:05 |
146 |
14.260 |
XLON |
00276156151EXPA1 |
| 2021-08-24 16:14:47 |
3 |
14.260 |
XLON |
00276156450EXPA1 |
| 2021-08-24 16:14:58 |
3,000 |
14.264 |
XLON |
00276156493EXPA1 |
| 2021-08-24 16:14:58 |
110 |
14.264 |
XLON |
00276156494EXPA1 |
| 2021-08-24 16:15:29 |
1,817 |
14.264 |
XLON |
00276156734EXPA1 |
| 2021-08-24 16:15:44 |
737 |
14.256 |
CHIX |
00276156846EXPA1 |
| 2021-08-24 16:16:28 |
500 |
14.260 |
XLON |
00276157186EXPA1 |
| 2021-08-24 16:16:31 |
741 |
14.260 |
XLON |
00276157196EXPA1 |
| 2021-08-24 16:16:31 |
719 |
14.260 |
XLON |
00276157197EXPA1 |
| 2021-08-24 16:16:31 |
514 |
14.260 |
XLON |
00276157198EXPA1 |
| 2021-08-24 16:17:09 |
234 |
14.258 |
XLON |
00276157473EXPA1 |
| 2021-08-24 16:17:09 |
747 |
14.258 |
XLON |
00276157474EXPA1 |
| 2021-08-24 16:17:48 |
166 |
14.262 |
XLON |
00276157770EXPA1 |
| 2021-08-24 16:17:48 |
203 |
14.262 |
XLON |
00276157771EXPA1 |
| 2021-08-24 16:18:14 |
460 |
14.268 |
XLON |
00276157991EXPA1 |
| 2021-08-24 16:18:14 |
2,307 |
14.268 |
XLON |
00276157992EXPA1 |
| 2021-08-24 16:18:14 |
1 |
14.266 |
XLON |
00276157993EXPA1 |
| 2021-08-24 16:18:33 |
851 |
14.262 |
BATE |
00276158110EXPA1 |
| 2021-08-24 16:18:33 |
11 |
14.262 |
BATE |
00276158111EXPA1 |
| 2021-08-24 16:18:44 |
633 |
14.260 |
XLON |
00276158219EXPA1 |
| 2021-08-24 16:18:44 |
318 |
14.260 |
XLON |
00276158220EXPA1 |
| 2021-08-24 16:19:11 |
243 |
14.256 |
XLON |
00276158382EXPA1 |
| 2021-08-24 16:19:12 |
776 |
14.256 |
XLON |
00276158389EXPA1 |
| 2021-08-24 16:19:32 |
500 |
14.254 |
XLON |
00276158508EXPA1 |
| 2021-08-24 16:19:32 |
776 |
14.254 |
XLON |
00276158510EXPA1 |
| 2021-08-24 16:19:32 |
319 |
14.254 |
XLON |
00276158511EXPA1 |
| 2021-08-24 16:19:32 |
776 |
14.256 |
XLON |
00276158512EXPA1 |
| 2021-08-24 16:19:32 |
1,200 |
14.256 |
XLON |
00276158513EXPA1 |
| 2021-08-24 16:19:32 |
179 |
14.256 |
XLON |
00276158514EXPA1 |
| 2021-08-24 16:19:32 |
2,400 |
14.256 |
XLON |
00276158515EXPA1 |
| 2021-08-24 16:19:32 |
701 |
14.256 |
XLON |
00276158516EXPA1 |
| 2021-08-24 16:19:36 |
3 |
14.254 |
XLON |
00276158542EXPA1 |
| 2021-08-24 16:19:36 |
181 |
14.256 |
XLON |
00276158543EXPA1 |
| 2021-08-24 16:19:36 |
2,400 |
14.256 |
XLON |
00276158544EXPA1 |
| 2021-08-24 16:19:38 |
1,200 |
14.256 |
XLON |
00276158550EXPA1 |
| 2021-08-24 16:19:39 |
237 |
14.256 |
XLON |
00276158555EXPA1 |
| 2021-08-24 16:19:39 |
179 |
14.256 |
XLON |
00276158556EXPA1 |
| 2021-08-24 16:19:39 |
1,200 |
14.256 |
XLON |
00276158557EXPA1 |
| 2021-08-24 16:19:52 |
25 |
14.254 |
CHIX |
00276158657EXPA1 |
| 2021-08-24 16:19:52 |
147 |
14.254 |
CHIX |
00276158658EXPA1 |
| 2021-08-24 16:19:52 |
718 |
14.254 |
CHIX |
00276158659EXPA1 |
| 2021-08-24 16:19:52 |
230 |
14.254 |
XLON |
00276158656EXPA1 |
| 2021-08-24 16:19:52 |
470 |
14.254 |
XLON |
00276158660EXPA1 |
| 2021-08-24 16:19:52 |
281 |
14.254 |
XLON |
00276158661EXPA1 |
| 2021-08-24 16:20:37 |
3 |
14.258 |
XLON |
00276159087EXPA1 |
| 2021-08-24 16:21:07 |
56 |
14.258 |
XLON |
00276159309EXPA1 |
| 2021-08-24 16:21:07 |
249 |
14.258 |
XLON |
00276159310EXPA1 |
| 2021-08-24 16:21:07 |
1,568 |
14.258 |
XLON |
00276159311EXPA1 |
| 2021-08-24 16:21:50 |
357 |
14.256 |
XLON |
00276159607EXPA1 |
| 2021-08-24 16:21:50 |
179 |
14.256 |
XLON |
00276159608EXPA1 |
| 2021-08-24 16:22:38 |
1,573 |
14.258 |
XLON |
00276159986EXPA1 |
| 2021-08-24 16:23:19 |
500 |
14.254 |
XLON |
00276160272EXPA1 |
| 2021-08-24 16:23:19 |
201 |
14.254 |
XLON |
00276160273EXPA1 |
| 2021-08-24 16:23:19 |
228 |
14.254 |
XLON |
00276160275EXPA1 |
| 2021-08-24 16:23:19 |
500 |
14.254 |
XLON |
00276160277EXPA1 |
| 2021-08-24 16:23:19 |
1,200 |
14.254 |
XLON |
00276160278EXPA1 |
| 2021-08-24 16:23:19 |
2,400 |
14.254 |
XLON |
00276160279EXPA1 |
| 2021-08-24 16:23:19 |
333 |
14.254 |
XLON |
00276160280EXPA1 |
| 2021-08-24 16:23:19 |
500 |
14.254 |
XLON |
00276160281EXPA1 |
| 2021-08-24 16:23:19 |
179 |
14.254 |
XLON |
00276160282EXPA1 |
| 2021-08-24 16:23:19 |
126 |
14.254 |
XLON |
00276160283EXPA1 |
| 2021-08-24 16:23:19 |
500 |
14.254 |
XLON |
00276160284EXPA1 |
| 2021-08-24 16:23:20 |
500 |
14.254 |
XLON |
00276160289EXPA1 |
| 2021-08-24 16:23:20 |
1,200 |
14.254 |
XLON |
00276160290EXPA1 |
| 2021-08-24 16:23:21 |
500 |
14.254 |
XLON |
00276160294EXPA1 |
| 2021-08-24 16:23:21 |
179 |
14.254 |
XLON |
00276160295EXPA1 |
| 2021-08-24 16:23:22 |
3 |
14.254 |
XLON |
00276160310EXPA1 |
| 2021-08-24 16:23:57 |
670 |
14.246 |
XLON |
00276160580EXPA1 |
| 2021-08-24 16:25:18 |
400 |
14.244 |
BATE |
00276161323EXPA1 |
| 2021-08-24 16:25:18 |
230 |
14.246 |
BATE |
00276161324EXPA1 |
| 2021-08-24 16:25:18 |
108 |
14.246 |
BATE |
00276161325EXPA1 |
| 2021-08-24 16:25:31 |
573 |
14.238 |
CHIX |
00276161444EXPA1 |
| 2021-08-24 16:25:32 |
573 |
14.240 |
CHIX |
00276161447EXPA1 |