Shell PLC

Transaction in Own Shares • Aug 31, 2021

Transaction in Own Shares

26 August 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 26 August 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
26/08/2021	1,050,000	14.394	14.160	14.308	LSE
26/08/2021	90,000	14.390	14.166	14.297	Chi-X (CXE)
26/08/2021	60,000	14.390	14.172	14.295	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-08-26 08:00:28	451	14.208	XLON	00276265866EXPA1
2021-08-26 08:00:40	900	14.236	XLON	00276265943EXPA1
2021-08-26 08:00:40	508	14.236	XLON	00276265944EXPA1
2021-08-26 08:02:22	702	14.234	XLON	00276266266EXPA1
2021-08-26 08:02:22	316	14.234	XLON	00276266267EXPA1
2021-08-26 08:02:49	764	14.242	XLON	00276266311EXPA1
2021-08-26 08:03:01	500	14.236	XLON	00276266353EXPA1
2021-08-26 08:03:01	138	14.236	XLON	00276266354EXPA1
2021-08-26 08:03:39	601	14.218	CHIX	00276266486EXPA1
2021-08-26 08:03:39	474	14.220	XLON	00276266485EXPA1
2021-08-26 08:04:31	468	14.216	XLON	00276266597EXPA1
2021-08-26 08:04:39	500	14.208	XLON	00276266611EXPA1
2021-08-26 08:04:39	145	14.208	XLON	00276266612EXPA1
2021-08-26 08:04:59	594	14.198	CHIX	00276266650EXPA1
2021-08-26 08:04:59	595	14.204	XLON	00276266649EXPA1
2021-08-26 08:05:38	480	14.196	XLON	00276266811EXPA1
2021-08-26 08:06:37	1,231	14.206	BATE	00276266922EXPA1
2021-08-26 08:07:42	105	14.192	XLON	00276267116EXPA1
2021-08-26 08:07:42	617	14.192	XLON	00276267117EXPA1
2021-08-26 08:08:08	643	14.190	XLON	00276267181EXPA1
2021-08-26 08:08:50	565	14.184	XLON	00276267259EXPA1
2021-08-26 08:08:55	81	14.188	XLON	00276267310EXPA1
2021-08-26 08:09:07	500	14.184	XLON	00276267361EXPA1
2021-08-26 08:09:42	412	14.170	XLON	00276267451EXPA1
2021-08-26 08:09:42	593	14.170	XLON	00276267452EXPA1
2021-08-26 08:10:04	600	14.166	CHIX	00276267512EXPA1
2021-08-26 08:10:16	614	14.160	XLON	00276267531EXPA1
2021-08-26 08:12:02	258	14.178	XLON	00276267802EXPA1
2021-08-26 08:12:02	123	14.178	XLON	00276267803EXPA1
2021-08-26 08:12:02	607	14.178	XLON	00276267804EXPA1
2021-08-26 08:13:21	263	14.172	XLON	00276267953EXPA1
2021-08-26 08:13:48	318	14.186	CHIX	00276267983EXPA1
2021-08-26 08:13:48	106	14.186	CHIX	00276267984EXPA1
2021-08-26 08:13:59	46	14.186	CHIX	00276267993EXPA1
2021-08-26 08:13:59	572	14.186	XLON	00276267991EXPA1

2021-08-26 08:13:59	79	14.186	XLON	00276267992EXPA1
2021-08-26 08:14:13	27	14.186	CHIX	00276268037EXPA1
2021-08-26 08:14:13	317	14.186	CHIX	00276268038EXPA1
2021-08-26 08:14:13	10	14.186	XLON	00276268039EXPA1
2021-08-26 08:16:03	767	14.182	BATE	00276268252EXPA1
2021-08-26 08:16:20	689	14.170	XLON	00276268294EXPA1
2021-08-26 08:16:31	500	14.170	XLON	00276268320EXPA1
2021-08-26 08:16:40	500	14.170	XLON	00276268328EXPA1
2021-08-26 08:16:43	500	14.170	XLON	00276268352EXPA1
2021-08-26 08:17:06	633	14.180	XLON	00276268396EXPA1
2021-08-26 08:17:23	3	14.180	XLON	00276268424EXPA1
2021-08-26 08:17:32	781	14.182	XLON	00276268509EXPA1
2021-08-26 08:19:04	201	14.186	CHIX	00276268711EXPA1
2021-08-26 08:19:04	126	14.186	CHIX	00276268716EXPA1
2021-08-26 08:19:04	869	14.186	CHIX	00276268717EXPA1
2021-08-26 08:19:04	190	14.186	CHIX	00276268718EXPA1
2021-08-26 08:19:04	128	14.186	CHIX	00276268719EXPA1
2021-08-26 08:20:27	666	14.184	XLON	00276268919EXPA1
2021-08-26 08:20:50	397	14.178	XLON	00276268975EXPA1
2021-08-26 08:21:17	500	14.170	XLON	00276269081EXPA1
2021-08-26 08:21:20	500	14.174	XLON	00276269089EXPA1
2021-08-26 08:21:31	726	14.170	XLON	00276269171EXPA1
2021-08-26 08:21:39	1,277	14.176	XLON	00276269197EXPA1
2021-08-26 08:24:13	90	14.172	BATE	00276269502EXPA1
2021-08-26 08:24:14	666	14.172	BATE	00276269503EXPA1
2021-08-26 08:24:14	116	14.166	CHIX	00276269507EXPA1
2021-08-26 08:24:14	486	14.166	CHIX	00276269508EXPA1
2021-08-26 08:24:14	6	14.170	XLON	00276269504EXPA1
2021-08-26 08:24:14	20	14.170	XLON	00276269505EXPA1
2021-08-26 08:24:14	757	14.170	XLON	00276269506EXPA1
2021-08-26 08:25:06	743	14.160	XLON	00276269566EXPA1
2021-08-26 08:26:05	590	14.176	XLON	00276269668EXPA1
2021-08-26 08:26:05	455	14.176	XLON	00276269669EXPA1
2021-08-26 08:27:52	500	14.176	XLON	00276269944EXPA1
2021-08-26 08:27:52	429	14.176	XLON	00276269945EXPA1
2021-08-26 08:27:52	197	14.176	XLON	00276269946EXPA1
2021-08-26 08:28:49	500	14.180	XLON	00276270052EXPA1
2021-08-26 08:28:52	1,200	14.182	XLON	00276270056EXPA1
2021-08-26 08:30:46	647	14.196	CHIX	00276270352EXPA1

2021-08-26 08:30:46	16	14.196	XLON	00276270354EXPA1
2021-08-26 08:30:46	604	14.196	XLON	00276270355EXPA1
2021-08-26 08:31:08	723	14.196	XLON	00276270401EXPA1
2021-08-26 08:31:19	11	14.188	CHIX	00276270419EXPA1
2021-08-26 08:31:19	500	14.196	XLON	00276270422EXPA1
2021-08-26 08:31:19	179	14.196	XLON	00276270423EXPA1
2021-08-26 08:31:19	51	14.196	XLON	00276270424EXPA1
2021-08-26 08:31:46	179	14.210	XLON	00276270467EXPA1
2021-08-26 08:31:46	51	14.210	XLON	00276270468EXPA1
2021-08-26 08:31:55	500	14.210	XLON	00276270487EXPA1
2021-08-26 08:31:55	1,200	14.210	XLON	00276270488EXPA1
2021-08-26 08:32:17	1,782	14.212	BATE	00276270507EXPA1
2021-08-26 08:33:57	716	14.220	CHIX	00276270863EXPA1
2021-08-26 08:34:06	500	14.228	XLON	00276270892EXPA1
2021-08-26 08:34:06	51	14.228	XLON	00276270893EXPA1
2021-08-26 08:34:09	500	14.228	XLON	00276270901EXPA1
2021-08-26 08:34:09	51	14.228	XLON	00276270902EXPA1
2021-08-26 08:35:10	500	14.226	XLON	00276271070EXPA1
2021-08-26 08:35:10	51	14.226	XLON	00276271071EXPA1
2021-08-26 08:35:13	500	14.226	XLON	00276271074EXPA1
2021-08-26 08:35:13	51	14.226	XLON	00276271075EXPA1
2021-08-26 08:35:35	500	14.242	XLON	00276271128EXPA1
2021-08-26 08:35:35	51	14.242	XLON	00276271129EXPA1
2021-08-26 08:35:38	500	14.242	XLON	00276271135EXPA1
2021-08-26 08:35:38	550	14.242	XLON	00276271136EXPA1
2021-08-26 08:35:38	203	14.242	XLON	00276271137EXPA1
2021-08-26 08:35:38	500	14.242	XLON	00276271138EXPA1
2021-08-26 08:35:53	500	14.236	XLON	00276271188EXPA1
2021-08-26 08:35:53	51	14.236	XLON	00276271189EXPA1
2021-08-26 08:36:14	500	14.240	XLON	00276271210EXPA1
2021-08-26 08:36:14	51	14.240	XLON	00276271211EXPA1
2021-08-26 08:36:20	1,200	14.240	XLON	00276271216EXPA1
2021-08-26 08:36:29	500	14.240	XLON	00276271240EXPA1
2021-08-26 08:36:39	1,200	14.240	XLON	00276271251EXPA1
2021-08-26 08:37:47	500	14.240	XLON	00276271414EXPA1
2021-08-26 08:37:47	294	14.240	XLON	00276271415EXPA1
2021-08-26 08:37:56	500	14.240	XLON	00276271449EXPA1
2021-08-26 08:38:35	500	14.240	XLON	00276271507EXPA1
2021-08-26 08:38:50	378	14.238	CHIX	00276271529EXPA1

2021-08-26 08:38:55	900	14.238	CHIX	00276271533EXPA1
2021-08-26 08:38:55	225	14.238	CHIX	00276271534EXPA1
2021-08-26 08:38:56	600	14.238	XLON	00276271535EXPA1
2021-08-26 08:38:56	178	14.238	XLON	00276271536EXPA1
2021-08-26 08:41:04	500	14.242	XLON	00276271802EXPA1
2021-08-26 08:41:04	51	14.242	XLON	00276271803EXPA1
2021-08-26 08:41:04	500	14.242	XLON	00276271804EXPA1
2021-08-26 08:41:07	500	14.238	XLON	00276271822EXPA1
2021-08-26 08:41:07	434	14.238	XLON	00276271823EXPA1
2021-08-26 08:41:07	74	14.238	XLON	00276271824EXPA1
2021-08-26 08:41:07	129	14.238	XLON	00276271825EXPA1
2021-08-26 08:41:10	500	14.238	XLON	00276271827EXPA1
2021-08-26 08:41:10	434	14.238	XLON	00276271828EXPA1
2021-08-26 08:41:12	721	14.230	XLON	00276271836EXPA1
2021-08-26 08:41:12	150	14.230	XLON	00276271837EXPA1
2021-08-26 08:41:17	500	14.230	XLON	00276271853EXPA1
2021-08-26 08:41:17	434	14.230	XLON	00276271854EXPA1
2021-08-26 08:41:47	810	14.226	XLON	00276271917EXPA1
2021-08-26 08:41:52	500	14.226	XLON	00276271945EXPA1
2021-08-26 08:41:52	51	14.226	XLON	00276271946EXPA1
2021-08-26 08:41:55	500	14.226	XLON	00276271962EXPA1
2021-08-26 08:42:37	154	14.216	XLON	00276272032EXPA1
2021-08-26 08:42:37	218	14.216	XLON	00276272033EXPA1
2021-08-26 08:43:33	78	14.216	XLON	00276272150EXPA1
2021-08-26 08:44:49	1,218	14.214	BATE	00276272300EXPA1
2021-08-26 08:45:26	108	14.208	XLON	00276272409EXPA1
2021-08-26 08:45:27	500	14.214	XLON	00276272422EXPA1
2021-08-26 08:45:30	500	14.214	XLON	00276272426EXPA1
2021-08-26 08:45:37	500	14.210	XLON	00276272480EXPA1
2021-08-26 08:45:37	203	14.210	XLON	00276272481EXPA1
2021-08-26 08:45:40	500	14.210	XLON	00276272483EXPA1
2021-08-26 08:45:46	500	14.210	XLON	00276272491EXPA1
2021-08-26 08:45:46	455	14.210	XLON	00276272492EXPA1
2021-08-26 08:45:46	786	14.210	XLON	00276272493EXPA1
2021-08-26 08:45:46	65	14.210	XLON	00276272494EXPA1
2021-08-26 08:45:49	435	14.210	XLON	00276272496EXPA1
2021-08-26 08:45:49	455	14.210	XLON	00276272497EXPA1
2021-08-26 08:45:49	500	14.210	XLON	00276272498EXPA1
2021-08-26 08:45:58	155	14.210	XLON	00276272508EXPA1

2021-08-26 08:45:58	455	14.210	XLON	00276272509EXPA1
2021-08-26 08:45:58	51	14.210	XLON	00276272510EXPA1
2021-08-26 08:46:14	500	14.206	XLON	00276272566EXPA1
2021-08-26 08:46:14	179	14.206	XLON	00276272567EXPA1
2021-08-26 08:46:15	156	14.202	CHIX	00276272574EXPA1
2021-08-26 08:46:15	692	14.202	CHIX	00276272575EXPA1
2021-08-26 08:46:15	787	14.202	XLON	00276272576EXPA1
2021-08-26 08:46:20	5	14.202	XLON	00276272590EXPA1
2021-08-26 08:47:38	500	14.202	XLON	00276272812EXPA1
2021-08-26 08:48:20	30	14.202	XLON	00276272908EXPA1
2021-08-26 08:48:41	160	14.198	CHIX	00276272991EXPA1
2021-08-26 08:48:52	500	14.198	XLON	00276273005EXPA1
2021-08-26 08:48:52	89	14.198	XLON	00276273006EXPA1
2021-08-26 08:48:52	113	14.198	XLON	00276273007EXPA1
2021-08-26 08:48:52	500	14.198	XLON	00276273008EXPA1
2021-08-26 08:51:17	1,200	14.216	XLON	00276273325EXPA1
2021-08-26 08:51:17	179	14.216	XLON	00276273326EXPA1
2021-08-26 08:51:29	500	14.208	XLON	00276273370EXPA1
2021-08-26 08:51:29	463	14.208	XLON	00276273371EXPA1
2021-08-26 08:51:29	908	14.208	XLON	00276273372EXPA1
2021-08-26 08:51:38	1,200	14.208	XLON	00276273384EXPA1
2021-08-26 08:51:38	179	14.208	XLON	00276273385EXPA1
2021-08-26 08:51:41	1,200	14.206	XLON	00276273399EXPA1
2021-08-26 08:51:41	179	14.206	XLON	00276273400EXPA1
2021-08-26 08:51:47	1,200	14.204	XLON	00276273404EXPA1
2021-08-26 08:51:50	1,200	14.208	XLON	00276273413EXPA1
2021-08-26 08:51:50	179	14.208	XLON	00276273414EXPA1
2021-08-26 08:51:59	1,200	14.208	XLON	00276273478EXPA1
2021-08-26 08:51:59	179	14.208	XLON	00276273479EXPA1
2021-08-26 08:52:29	1,200	14.212	XLON	00276273521EXPA1
2021-08-26 08:52:29	179	14.212	XLON	00276273522EXPA1
2021-08-26 08:53:07	124	14.208	CHIX	00276273615EXPA1
2021-08-26 08:53:07	164	14.208	CHIX	00276273616EXPA1
2021-08-26 08:53:09	900	14.208	CHIX	00276273618EXPA1
2021-08-26 08:53:09	313	14.208	CHIX	00276273619EXPA1
2021-08-26 08:53:16	1,200	14.206	XLON	00276273658EXPA1
2021-08-26 08:53:16	451	14.206	XLON	00276273659EXPA1
2021-08-26 08:53:22	500	14.206	XLON	00276273668EXPA1
2021-08-26 08:53:22	51	14.206	XLON	00276273669EXPA1

2021-08-26 08:53:25	500	14.206	XLON	00276273694EXPA1
2021-08-26 08:53:25	179	14.206	XLON	00276273695EXPA1
2021-08-26 08:53:25	1,200	14.206	XLON	00276273696EXPA1
2021-08-26 08:53:25	40	14.206	XLON	00276273697EXPA1
2021-08-26 08:53:28	233	14.206	XLON	00276273704EXPA1
2021-08-26 08:53:34	1	14.206	XLON	00276273709EXPA1
2021-08-26 08:53:35	924	14.204	XLON	00276273711EXPA1
2021-08-26 08:53:40	1,200	14.206	XLON	00276273717EXPA1
2021-08-26 08:54:10	964	14.204	XLON	00276273767EXPA1
2021-08-26 08:54:15	1,195	14.204	XLON	00276273775EXPA1
2021-08-26 08:54:27	1,200	14.202	XLON	00276273800EXPA1
2021-08-26 08:54:34	1,200	14.204	XLON	00276273811EXPA1
2021-08-26 08:54:37	1,200	14.204	XLON	00276273814EXPA1
2021-08-26 08:54:57	893	14.200	BATE	00276273859EXPA1
2021-08-26 08:54:57	37	14.200	BATE	00276273861EXPA1
2021-08-26 08:54:57	991	14.200	XLON	00276273860EXPA1
2021-08-26 08:55:02	500	14.202	XLON	00276273876EXPA1
2021-08-26 08:55:02	1,200	14.202	XLON	00276273877EXPA1
2021-08-26 08:55:05	1,200	14.198	XLON	00276273890EXPA1
2021-08-26 08:55:08	1,200	14.200	XLON	00276273897EXPA1
2021-08-26 08:55:11	1,200	14.202	XLON	00276273903EXPA1
2021-08-26 08:55:14	616	14.202	XLON	00276273912EXPA1
2021-08-26 08:55:14	12	14.202	XLON	00276273914EXPA1
2021-08-26 08:55:14	276	14.202	XLON	00276273915EXPA1
2021-08-26 08:55:19	1,200	14.200	XLON	00276273920EXPA1
2021-08-26 08:55:22	1,200	14.200	XLON	00276273926EXPA1
2021-08-26 08:55:34	1,200	14.196	XLON	00276273947EXPA1
2021-08-26 08:55:34	455	14.196	XLON	00276273948EXPA1
2021-08-26 08:55:59	842	14.194	XLON	00276273988EXPA1
2021-08-26 08:56:34	1,200	14.214	XLON	00276274057EXPA1
2021-08-26 08:56:37	1,200	14.214	XLON	00276274069EXPA1
2021-08-26 08:56:49	500	14.212	XLON	00276274079EXPA1
2021-08-26 08:56:49	1,200	14.212	XLON	00276274080EXPA1
2021-08-26 08:56:52	500	14.212	XLON	00276274089EXPA1
2021-08-26 08:56:52	51	14.212	XLON	00276274090EXPA1
2021-08-26 08:58:22	5	14.224	XLON	00276274294EXPA1
2021-08-26 08:58:31	500	14.224	XLON	00276274325EXPA1
2021-08-26 08:58:31	650	14.224	XLON	00276274326EXPA1
2021-08-26 08:59:24	500	14.218	XLON	00276274383EXPA1

2021-08-26 08:59:24	51	14.218	XLON	00276274384EXPA1
2021-08-26 09:00:20	500	14.214	XLON	00276274488EXPA1
2021-08-26 09:01:43	763	14.236	CHIX	00276274718EXPA1
2021-08-26 09:01:43	763	14.236	CHIX	00276274719EXPA1
2021-08-26 09:02:13	463	14.234	XLON	00276274811EXPA1
2021-08-26 09:02:13	51	14.234	XLON	00276274812EXPA1
2021-08-26 09:03:20	740	14.230	BATE	00276274960EXPA1
2021-08-26 09:03:20	202	14.230	BATE	00276274961EXPA1
2021-08-26 09:03:34	500	14.228	XLON	00276275016EXPA1
2021-08-26 09:03:34	51	14.228	XLON	00276275017EXPA1
2021-08-26 09:03:37	500	14.228	XLON	00276275022EXPA1
2021-08-26 09:03:37	51	14.228	XLON	00276275023EXPA1
2021-08-26 09:04:00	500	14.228	XLON	00276275053EXPA1
2021-08-26 09:04:00	730	14.228	XLON	00276275055EXPA1
2021-08-26 09:04:00	438	14.228	XLON	00276275056EXPA1
2021-08-26 09:04:00	206	14.228	XLON	00276275057EXPA1
2021-08-26 09:04:00	158	14.228	XLON	00276275058EXPA1
2021-08-26 09:04:03	500	14.226	XLON	00276275071EXPA1
2021-08-26 09:04:03	646	14.226	XLON	00276275072EXPA1
2021-08-26 09:04:03	238	14.226	XLON	00276275073EXPA1
2021-08-26 09:04:03	180	14.226	XLON	00276275074EXPA1
2021-08-26 09:05:20	500	14.220	XLON	00276275219EXPA1
2021-08-26 09:05:20	425	14.220	XLON	00276275220EXPA1
2021-08-26 09:05:20	141	14.220	XLON	00276275221EXPA1
2021-08-26 09:05:23	500	14.220	XLON	00276275223EXPA1
2021-08-26 09:05:23	455	14.220	XLON	00276275224EXPA1
2021-08-26 09:05:26	500	14.220	XLON	00276275227EXPA1
2021-08-26 09:05:26	455	14.220	XLON	00276275228EXPA1
2021-08-26 09:05:29	500	14.220	XLON	00276275235EXPA1
2021-08-26 09:05:29	51	14.220	XLON	00276275236EXPA1
2021-08-26 09:05:32	500	14.220	XLON	00276275247EXPA1
2021-08-26 09:05:32	455	14.220	XLON	00276275248EXPA1
2021-08-26 09:05:35	455	14.220	XLON	00276275253EXPA1
2021-08-26 09:05:35	51	14.220	XLON	00276275254EXPA1
2021-08-26 09:05:38	500	14.220	XLON	00276275262EXPA1
2021-08-26 09:05:38	455	14.220	XLON	00276275263EXPA1
2021-08-26 09:05:44	455	14.220	XLON	00276275276EXPA1
2021-08-26 09:05:44	51	14.220	XLON	00276275277EXPA1
2021-08-26 09:05:47	500	14.220	XLON	00276275292EXPA1

2021-08-26 09:05:47	455	14.220	XLON	00276275293EXPA1
2021-08-26 09:07:20	500	14.216	XLON	00276275454EXPA1
2021-08-26 09:07:20	51	14.216	XLON	00276275455EXPA1
2021-08-26 09:07:23	500	14.216	XLON	00276275458EXPA1
2021-08-26 09:07:23	1,061	14.216	XLON	00276275459EXPA1
2021-08-26 09:08:41	866	14.214	CHIX	00276275584EXPA1
2021-08-26 09:08:41	706	14.214	XLON	00276275585EXPA1
2021-08-26 09:10:48	881	14.214	BATE	00276275832EXPA1
2021-08-26 09:10:48	845	14.214	XLON	00276275831EXPA1
2021-08-26 09:10:54	500	14.216	XLON	00276275844EXPA1
2021-08-26 09:10:57	500	14.216	XLON	00276275850EXPA1
2021-08-26 09:12:44	297	14.216	XLON	00276276051EXPA1
2021-08-26 09:13:00	806	14.218	CHIX	00276276091EXPA1
2021-08-26 09:16:35	410	14.236	XLON	00276276593EXPA1
2021-08-26 09:16:35	340	14.236	XLON	00276276594EXPA1
2021-08-26 09:17:23	500	14.238	XLON	00276276662EXPA1
2021-08-26 09:17:23	178	14.238	XLON	00276276663EXPA1
2021-08-26 09:18:06	726	14.236	CHIX	00276276727EXPA1
2021-08-26 09:19:10	1,375	14.236	BATE	00276276856EXPA1
2021-08-26 09:19:21	700	14.232	XLON	00276276876EXPA1
2021-08-26 09:19:21	497	14.232	XLON	00276276877EXPA1
2021-08-26 09:19:21	49	14.232	XLON	00276276878EXPA1
2021-08-26 09:19:21	49	14.232	XLON	00276276879EXPA1
2021-08-26 09:23:41	706	14.250	CHIX	00276277553EXPA1
2021-08-26 09:23:41	738	14.250	XLON	00276277552EXPA1
2021-08-26 09:23:58	500	14.248	XLON	00276277606EXPA1
2021-08-26 09:23:58	178	14.248	XLON	00276277607EXPA1
2021-08-26 09:24:08	737	14.244	XLON	00276277680EXPA1
2021-08-26 09:24:44	400	14.254	XLON	00276277747EXPA1
2021-08-26 09:24:44	286	14.254	XLON	00276277748EXPA1
2021-08-26 09:24:44	500	14.254	XLON	00276277749EXPA1
2021-08-26 09:24:44	82	14.254	XLON	00276277750EXPA1
2021-08-26 09:26:53	922	14.244	CHIX	00276278033EXPA1
2021-08-26 09:26:53	623	14.244	XLON	00276278034EXPA1
2021-08-26 09:26:58	500	14.246	XLON	00276278057EXPA1
2021-08-26 09:26:58	442	14.246	XLON	00276278058EXPA1
2021-08-26 09:27:20	500	14.250	XLON	00276278101EXPA1
2021-08-26 09:27:49	500	14.250	XLON	00276278139EXPA1
2021-08-26 09:27:52	500	14.250	XLON	00276278144EXPA1

2021-08-26 09:28:35	811	14.236	XLON	00276278267EXPA1
2021-08-26 09:29:40	194	14.230	XLON	00276278385EXPA1
2021-08-26 09:30:10	780	14.230	BATE	00276278497EXPA1
2021-08-26 09:30:10	876	14.230	XLON	00276278498EXPA1
2021-08-26 09:30:15	500	14.228	XLON	00276278502EXPA1
2021-08-26 09:30:50	500	14.228	XLON	00276278573EXPA1
2021-08-26 09:30:50	434	14.228	XLON	00276278574EXPA1
2021-08-26 09:30:50	75	14.228	XLON	00276278575EXPA1
2021-08-26 09:30:56	500	14.228	XLON	00276278582EXPA1
2021-08-26 09:32:09	910	14.238	XLON	00276278725EXPA1
2021-08-26 09:33:14	1,400	14.242	CHIX	00276278811EXPA1
2021-08-26 09:33:14	119	14.242	CHIX	00276278812EXPA1
2021-08-26 09:33:17	500	14.242	XLON	00276278813EXPA1
2021-08-26 09:36:25	119	14.248	XLON	00276279192EXPA1
2021-08-26 09:36:25	585	14.248	XLON	00276279193EXPA1
2021-08-26 09:36:55	280	14.252	BATE	00276279272EXPA1
2021-08-26 09:39:05	500	14.244	XLON	00276279526EXPA1
2021-08-26 09:39:05	459	14.244	XLON	00276279527EXPA1
2021-08-26 09:39:05	500	14.244	XLON	00276279528EXPA1
2021-08-26 09:39:08	500	14.244	XLON	00276279533EXPA1
2021-08-26 09:39:08	459	14.244	XLON	00276279534EXPA1
2021-08-26 09:39:16	823	14.244	XLON	00276279545EXPA1
2021-08-26 09:39:39	500	14.244	XLON	00276279596EXPA1
2021-08-26 09:40:07	900	14.250	BATE	00276279662EXPA1
2021-08-26 09:40:07	670	14.250	BATE	00276279663EXPA1
2021-08-26 09:40:44	287	14.248	XLON	00276279792EXPA1
2021-08-26 09:40:44	598	14.248	XLON	00276279793EXPA1
2021-08-26 09:40:58	500	14.246	XLON	00276279809EXPA1
2021-08-26 09:41:35	270	14.246	CHIX	00276279869EXPA1
2021-08-26 09:41:35	900	14.246	CHIX	00276279870EXPA1
2021-08-26 09:41:35	321	14.246	CHIX	00276279871EXPA1
2021-08-26 09:41:41	500	14.244	XLON	00276279883EXPA1
2021-08-26 09:41:41	424	14.244	XLON	00276279884EXPA1
2021-08-26 09:41:41	500	14.244	XLON	00276279885EXPA1
2021-08-26 09:41:44	500	14.244	XLON	00276279886EXPA1
2021-08-26 09:41:50	500	14.244	XLON	00276279897EXPA1
2021-08-26 09:41:50	1,334	14.244	XLON	00276279898EXPA1
2021-08-26 09:41:56	500	14.244	XLON	00276279902EXPA1
2021-08-26 09:42:26	915	14.242	XLON	00276279925EXPA1

2021-08-26 09:42:50	300	14.242	XLON	00276279960EXPA1
2021-08-26 09:42:50	421	14.242	XLON	00276279961EXPA1
2021-08-26 09:48:32	500	14.240	XLON	00276280647EXPA1
2021-08-26 09:48:32	700	14.240	XLON	00276280648EXPA1
2021-08-26 09:48:32	459	14.240	XLON	00276280649EXPA1
2021-08-26 09:48:35	500	14.240	XLON	00276280650EXPA1
2021-08-26 09:48:38	500	14.240	XLON	00276280656EXPA1
2021-08-26 09:48:47	500	14.240	XLON	00276280662EXPA1
2021-08-26 09:50:03	25	14.242	CHIX	00276280819EXPA1
2021-08-26 09:50:03	74	14.242	CHIX	00276280822EXPA1
2021-08-26 09:50:03	17	14.242	CHIX	00276280826EXPA1
2021-08-26 09:50:03	17	14.242	CHIX	00276280827EXPA1
2021-08-26 09:50:03	71	14.242	CHIX	00276280828EXPA1
2021-08-26 09:50:03	900	14.242	CHIX	00276280829EXPA1
2021-08-26 09:50:03	187	14.242	CHIX	00276280830EXPA1
2021-08-26 09:50:08	446	14.242	XLON	00276280852EXPA1
2021-08-26 09:50:08	255	14.242	XLON	00276280853EXPA1
2021-08-26 09:50:14	696	14.234	BATE	00276280870EXPA1
2021-08-26 09:50:14	245	14.234	XLON	00276280869EXPA1
2021-08-26 09:50:14	199	14.234	XLON	00276280871EXPA1
2021-08-26 09:50:14	489	14.234	XLON	00276280872EXPA1
2021-08-26 09:52:20	606	14.230	XLON	00276281028EXPA1
2021-08-26 09:53:16	451	14.238	XLON	00276281121EXPA1
2021-08-26 09:54:08	778	14.242	XLON	00276281221EXPA1
2021-08-26 09:55:07	425	14.234	XLON	00276281308EXPA1
2021-08-26 09:55:07	500	14.234	XLON	00276281309EXPA1
2021-08-26 09:55:19	455	14.234	XLON	00276281325EXPA1
2021-08-26 09:56:16	2	14.236	XLON	00276281491EXPA1
2021-08-26 09:56:39	500	14.232	XLON	00276281540EXPA1
2021-08-26 09:56:42	442	14.234	XLON	00276281552EXPA1
2021-08-26 09:56:42	169	14.234	XLON	00276281553EXPA1
2021-08-26 09:56:42	764	14.234	XLON	00276281554EXPA1
2021-08-26 09:58:11	686	14.234	BATE	00276281816EXPA1
2021-08-26 09:58:11	83	14.234	CHIX	00276281817EXPA1
2021-08-26 09:58:11	1,482	14.234	CHIX	00276281818EXPA1
2021-08-26 09:58:11	645	14.232	XLON	00276281815EXPA1
2021-08-26 09:58:16	500	14.232	XLON	00276281840EXPA1
2021-08-26 09:58:19	429	14.234	XLON	00276281853EXPA1
2021-08-26 09:59:32	500	14.240	XLON	00276282064EXPA1

2021-08-26 09:59:35	500	14.240	XLON	00276282075EXPA1
2021-08-26 09:59:41	500	14.240	XLON	00276282095EXPA1
2021-08-26 09:59:50	500	14.240	XLON	00276282122EXPA1
2021-08-26 09:59:50	600	14.240	XLON	00276282123EXPA1
2021-08-26 10:00:02	500	14.244	XLON	00276282139EXPA1
2021-08-26 10:00:02	267	14.244	XLON	00276282140EXPA1
2021-08-26 10:00:02	446	14.244	XLON	00276282141EXPA1
2021-08-26 10:00:02	500	14.244	XLON	00276282142EXPA1
2021-08-26 10:00:02	108	14.244	XLON	00276282143EXPA1
2021-08-26 10:01:13	500	14.240	XLON	00276282303EXPA1
2021-08-26 10:01:13	500	14.240	XLON	00276282304EXPA1
2021-08-26 10:01:22	500	14.236	XLON	00276282335EXPA1
2021-08-26 10:01:22	463	14.236	XLON	00276282336EXPA1
2021-08-26 10:02:20	638	14.238	XLON	00276282422EXPA1
2021-08-26 10:02:37	700	14.242	XLON	00276282458EXPA1
2021-08-26 10:02:37	451	14.242	XLON	00276282459EXPA1
2021-08-26 10:02:40	451	14.242	XLON	00276282470EXPA1
2021-08-26 10:02:40	490	14.242	XLON	00276282471EXPA1
2021-08-26 10:03:52	500	14.240	XLON	00276282675EXPA1
2021-08-26 10:04:07	712	14.236	BATE	00276282713EXPA1
2021-08-26 10:04:07	283	14.236	CHIX	00276282714EXPA1
2021-08-26 10:04:36	707	14.238	CHIX	00276282758EXPA1
2021-08-26 10:04:36	683	14.238	XLON	00276282761EXPA1
2021-08-26 10:04:47	425	14.234	XLON	00276282815EXPA1
2021-08-26 10:04:53	500	14.232	XLON	00276282824EXPA1
2021-08-26 10:05:02	500	14.232	XLON	00276282838EXPA1
2021-08-26 10:05:02	178	14.232	XLON	00276282839EXPA1
2021-08-26 10:05:02	425	14.232	XLON	00276282840EXPA1
2021-08-26 10:05:05	500	14.232	XLON	00276282856EXPA1
2021-08-26 10:05:05	425	14.232	XLON	00276282857EXPA1
2021-08-26 10:05:30	3	14.236	XLON	00276282914EXPA1
2021-08-26 10:06:48	837	14.240	XLON	00276283097EXPA1
2021-08-26 10:10:17	446	14.254	XLON	00276283429EXPA1
2021-08-26 10:11:06	726	14.254	XLON	00276283518EXPA1
2021-08-26 10:11:52	488	14.260	CHIX	00276283627EXPA1
2021-08-26 10:11:52	546	14.260	CHIX	00276283628EXPA1
2021-08-26 10:11:52	353	14.260	CHIX	00276283629EXPA1
2021-08-26 10:12:05	254	14.258	BATE	00276283633EXPA1
2021-08-26 10:13:38	500	14.262	XLON	00276283773EXPA1

2021-08-26 10:13:45	1,601	14.260	BATE	00276283786EXPA1
2021-08-26 10:18:27	177	14.262	CHIX	00276284331EXPA1
2021-08-26 10:18:27	148	14.262	CHIX	00276284332EXPA1
2021-08-26 10:18:27	801	14.262	XLON	00276284333EXPA1
2021-08-26 10:19:08	500	14.270	XLON	00276284398EXPA1
2021-08-26 10:19:08	600	14.270	XLON	00276284399EXPA1
2021-08-26 10:19:08	400	14.270	XLON	00276284400EXPA1
2021-08-26 10:20:30	882	14.270	CHIX	00276284547EXPA1
2021-08-26 10:20:30	9	14.270	CHIX	00276284549EXPA1
2021-08-26 10:20:30	639	14.270	XLON	00276284548EXPA1
2021-08-26 10:20:35	600	14.272	XLON	00276284568EXPA1
2021-08-26 10:20:35	195	14.272	XLON	00276284569EXPA1
2021-08-26 10:20:35	434	14.272	XLON	00276284570EXPA1
2021-08-26 10:20:38	434	14.272	XLON	00276284572EXPA1
2021-08-26 10:20:38	210	14.272	XLON	00276284573EXPA1
2021-08-26 10:20:38	51	14.272	XLON	00276284574EXPA1
2021-08-26 10:21:11	500	14.270	XLON	00276284645EXPA1
2021-08-26 10:21:11	434	14.270	XLON	00276284646EXPA1
2021-08-26 10:21:11	51	14.270	XLON	00276284647EXPA1
2021-08-26 10:21:11	500	14.270	XLON	00276284648EXPA1
2021-08-26 10:21:11	267	14.270	XLON	00276284649EXPA1
2021-08-26 10:21:14	500	14.270	XLON	00276284651EXPA1
2021-08-26 10:21:14	434	14.270	XLON	00276284652EXPA1
2021-08-26 10:21:20	500	14.270	XLON	00276284677EXPA1
2021-08-26 10:21:20	463	14.270	XLON	00276284678EXPA1
2021-08-26 10:22:31	792	14.258	XLON	00276284878EXPA1
2021-08-26 10:23:25	793	14.262	XLON	00276285022EXPA1
2021-08-26 10:26:56	99	14.272	CHIX	00276285427EXPA1
2021-08-26 10:26:56	136	14.272	CHIX	00276285428EXPA1
2021-08-26 10:26:56	61	14.272	CHIX	00276285429EXPA1
2021-08-26 10:26:56	63	14.272	CHIX	00276285430EXPA1
2021-08-26 10:26:56	30	14.272	CHIX	00276285431EXPA1
2021-08-26 10:26:56	300	14.272	CHIX	00276285432EXPA1
2021-08-26 10:26:57	1,538	14.272	BATE	00276285437EXPA1
2021-08-26 10:26:57	250	14.272	CHIX	00276285435EXPA1
2021-08-26 10:26:57	355	14.272	CHIX	00276285436EXPA1
2021-08-26 10:26:57	224	14.272	CHIX	00276285438EXPA1
2021-08-26 10:28:32	500	14.264	XLON	00276285587EXPA1
2021-08-26 10:28:54	2	14.266	XLON	00276285624EXPA1

2021-08-26 10:29:04	250	14.262	XLON	00276285658EXPA1
2021-08-26 10:29:05	283	14.262	XLON	00276285660EXPA1
2021-08-26 10:29:05	300	14.262	XLON	00276285661EXPA1
2021-08-26 10:29:16	165	14.268	XLON	00276285673EXPA1
2021-08-26 10:29:16	30	14.268	XLON	00276285674EXPA1
2021-08-26 10:29:19	228	14.268	XLON	00276285675EXPA1
2021-08-26 10:29:31	639	14.266	XLON	00276285700EXPA1
2021-08-26 10:29:31	141	14.266	XLON	00276285701EXPA1
2021-08-26 10:30:04	983	14.262	XLON	00276285820EXPA1
2021-08-26 10:30:48	145	14.262	XLON	00276285860EXPA1
2021-08-26 10:30:48	641	14.262	XLON	00276285861EXPA1
2021-08-26 10:31:20	706	14.262	CHIX	00276285949EXPA1
2021-08-26 10:31:20	949	14.262	XLON	00276285950EXPA1
2021-08-26 10:31:25	169	14.266	XLON	00276285958EXPA1
2021-08-26 10:31:25	51	14.266	XLON	00276285959EXPA1
2021-08-26 10:31:46	463	14.266	XLON	00276285983EXPA1
2021-08-26 10:31:46	500	14.266	XLON	00276285984EXPA1
2021-08-26 10:31:46	987	14.266	XLON	00276285985EXPA1
2021-08-26 10:31:49	138	14.266	XLON	00276285987EXPA1
2021-08-26 10:31:49	1,200	14.266	XLON	00276285988EXPA1
2021-08-26 10:31:49	169	14.266	XLON	00276285989EXPA1
2021-08-26 10:31:49	443	14.266	XLON	00276285990EXPA1
2021-08-26 10:32:04	1,200	14.266	XLON	00276286022EXPA1
2021-08-26 10:32:04	53	14.266	XLON	00276286023EXPA1
2021-08-26 10:32:04	502	14.266	XLON	00276286024EXPA1
2021-08-26 10:32:59	600	14.266	XLON	00276286133EXPA1
2021-08-26 10:34:16	587	14.262	CHIX	00276286281EXPA1
2021-08-26 10:34:16	766	14.262	XLON	00276286280EXPA1
2021-08-26 10:34:24	22	14.264	XLON	00276286306EXPA1
2021-08-26 10:34:46	654	14.262	BATE	00276286343EXPA1
2021-08-26 10:34:46	770	14.264	XLON	00276286342EXPA1
2021-08-26 10:35:42	976	14.266	XLON	00276286446EXPA1
2021-08-26 10:36:15	904	14.262	XLON	00276286542EXPA1
2021-08-26 10:36:40	808	14.262	XLON	00276286585EXPA1
2021-08-26 10:37:07	754	14.264	XLON	00276286634EXPA1
2021-08-26 10:37:28	790	14.262	XLON	00276286687EXPA1
2021-08-26 10:38:06	959	14.264	XLON	00276286762EXPA1
2021-08-26 10:38:25	402	14.262	CHIX	00276286801EXPA1
2021-08-26 10:38:44	976	14.262	XLON	00276286840EXPA1

2021-08-26 10:44:36	699	14.270	BATE	00276287426EXPA1
2021-08-26 10:44:55	59	14.272	CHIX	00276287452EXPA1
2021-08-26 10:44:55	500	14.272	CHIX	00276287453EXPA1
2021-08-26 10:44:55	60	14.272	CHIX	00276287454EXPA1
2021-08-26 10:44:55	563	14.272	CHIX	00276287455EXPA1
2021-08-26 10:44:55	329	14.272	CHIX	00276287456EXPA1
2021-08-26 10:47:00	71	14.262	XLON	00276287733EXPA1
2021-08-26 10:47:00	815	14.262	XLON	00276287734EXPA1
2021-08-26 10:47:30	794	14.264	XLON	00276287799EXPA1
2021-08-26 10:48:00	903	14.262	XLON	00276287881EXPA1
2021-08-26 10:50:07	900	14.272	BATE	00276288076EXPA1
2021-08-26 10:50:07	115	14.272	BATE	00276288077EXPA1
2021-08-26 10:50:07	351	14.272	BATE	00276288078EXPA1
2021-08-26 10:53:15	500	14.276	XLON	00276288532EXPA1
2021-08-26 10:53:15	28	14.276	XLON	00276288533EXPA1
2021-08-26 10:53:34	500	14.278	CHIX	00276288591EXPA1
2021-08-26 10:53:34	1,040	14.278	CHIX	00276288592EXPA1
2021-08-26 10:53:48	500	14.278	XLON	00276288620EXPA1
2021-08-26 10:53:51	8	14.280	XLON	00276288631EXPA1
2021-08-26 10:53:51	500	14.280	XLON	00276288632EXPA1
2021-08-26 10:56:57	500	14.282	XLON	00276288986EXPA1
2021-08-26 10:57:12	28	14.284	XLON	00276289054EXPA1
2021-08-26 10:58:21	375	14.280	BATE	00276289145EXPA1
2021-08-26 10:58:21	268	14.280	BATE	00276289146EXPA1
2021-08-26 10:58:21	598	14.280	CHIX	00276289144EXPA1
2021-08-26 10:58:36	965	14.278	XLON	00276289186EXPA1
2021-08-26 10:59:09	343	14.272	XLON	00276289271EXPA1
2021-08-26 10:59:09	515	14.272	XLON	00276289272EXPA1
2021-08-26 10:59:29	119	14.272	XLON	00276289306EXPA1
2021-08-26 11:00:14	354	14.278	XLON	00276289414EXPA1
2021-08-26 11:00:14	23	14.278	XLON	00276289415EXPA1
2021-08-26 11:00:14	500	14.278	XLON	00276289416EXPA1
2021-08-26 11:00:17	500	14.278	XLON	00276289422EXPA1
2021-08-26 11:00:17	229	14.278	XLON	00276289423EXPA1
2021-08-26 11:00:17	446	14.278	XLON	00276289424EXPA1
2021-08-26 11:00:17	500	14.278	XLON	00276289425EXPA1
2021-08-26 11:00:17	153	14.278	XLON	00276289426EXPA1
2021-08-26 11:00:20	398	14.278	XLON	00276289428EXPA1
2021-08-26 11:00:33	93	14.282	XLON	00276289459EXPA1

2021-08-26 11:00:34	508	14.282	XLON	00276289460EXPA1
2021-08-26 11:00:35	98	14.282	XLON	00276289471EXPA1
2021-08-26 11:00:41	5	14.284	XLON	00276289533EXPA1
2021-08-26 11:00:44	110	14.284	XLON	00276289540EXPA1
2021-08-26 11:01:02	288	14.284	XLON	00276289592EXPA1
2021-08-26 11:01:05	8	14.282	XLON	00276289600EXPA1
2021-08-26 11:01:13	28	14.280	XLON	00276289623EXPA1
2021-08-26 11:01:13	470	14.282	XLON	00276289624EXPA1
2021-08-26 11:01:13	434	14.282	XLON	00276289626EXPA1
2021-08-26 11:01:16	119	14.278	XLON	00276289634EXPA1
2021-08-26 11:01:55	132	14.282	XLON	00276289762EXPA1
2021-08-26 11:03:16	500	14.282	XLON	00276289949EXPA1
2021-08-26 11:03:16	126	14.282	XLON	00276289950EXPA1
2021-08-26 11:03:19	500	14.282	XLON	00276289953EXPA1
2021-08-26 11:03:22	500	14.282	XLON	00276289961EXPA1
2021-08-26 11:03:25	144	14.282	XLON	00276289964EXPA1
2021-08-26 11:03:25	126	14.282	XLON	00276289965EXPA1
2021-08-26 11:03:25	500	14.282	XLON	00276289966EXPA1
2021-08-26 11:03:28	500	14.282	XLON	00276289975EXPA1
2021-08-26 11:03:31	115	14.282	XLON	00276289980EXPA1
2021-08-26 11:04:10	2	14.282	XLON	00276290076EXPA1
2021-08-26 11:04:10	154	14.282	XLON	00276290077EXPA1
2021-08-26 11:04:54	720	14.280	CHIX	00276290173EXPA1
2021-08-26 11:04:55	584	14.280	BATE	00276290174EXPA1
2021-08-26 11:04:55	145	14.280	CHIX	00276290175EXPA1
2021-08-26 11:04:59	650	14.276	XLON	00276290190EXPA1
2021-08-26 11:05:26	801	14.278	XLON	00276290221EXPA1
2021-08-26 11:05:31	500	14.276	XLON	00276290240EXPA1
2021-08-26 11:05:31	550	14.276	XLON	00276290241EXPA1
2021-08-26 11:05:31	455	14.276	XLON	00276290242EXPA1
2021-08-26 11:05:40	500	14.276	XLON	00276290271EXPA1
2021-08-26 11:05:40	455	14.276	XLON	00276290272EXPA1
2021-08-26 11:05:46	500	14.276	XLON	00276290283EXPA1
2021-08-26 11:05:55	128	14.272	XLON	00276290311EXPA1
2021-08-26 11:05:55	1,017	14.272	XLON	00276290312EXPA1
2021-08-26 11:07:52	398	14.276	CHIX	00276290548EXPA1
2021-08-26 11:07:52	303	14.276	CHIX	00276290549EXPA1
2021-08-26 11:08:19	678	14.278	XLON	00276290611EXPA1
2021-08-26 11:08:19	118	14.278	XLON	00276290613EXPA1

2021-08-26 11:09:16	147	14.272	XLON	00276290730EXPA1
2021-08-26 11:09:16	750	14.272	XLON	00276290731EXPA1
2021-08-26 11:09:45	1,136	14.274	XLON	00276291033EXPA1
2021-08-26 11:11:01	749	14.268	BATE	00276291144EXPA1
2021-08-26 11:11:01	643	14.268	XLON	00276291145EXPA1
2021-08-26 11:11:06	500	14.270	XLON	00276291149EXPA1
2021-08-26 11:11:06	434	14.270	XLON	00276291150EXPA1
2021-08-26 11:11:06	500	14.270	XLON	00276291151EXPA1
2021-08-26 11:11:09	500	14.270	XLON	00276291155EXPA1
2021-08-26 11:11:09	51	14.270	XLON	00276291156EXPA1
2021-08-26 11:11:09	500	14.270	XLON	00276291157EXPA1
2021-08-26 11:11:09	500	14.270	XLON	00276291158EXPA1
2021-08-26 11:11:12	500	14.270	XLON	00276291161EXPA1
2021-08-26 11:11:12	51	14.270	XLON	00276291162EXPA1
2021-08-26 11:11:15	500	14.270	XLON	00276291165EXPA1
2021-08-26 11:11:15	51	14.270	XLON	00276291166EXPA1
2021-08-26 11:11:15	500	14.270	XLON	00276291167EXPA1
2021-08-26 11:11:49	500	14.266	XLON	00276291220EXPA1
2021-08-26 11:13:52	608	14.270	XLON	00276291462EXPA1
2021-08-26 11:13:52	73	14.270	XLON	00276291463EXPA1
2021-08-26 11:13:55	557	14.264	BATE	00276291465EXPA1
2021-08-26 11:13:55	659	14.264	CHIX	00276291466EXPA1
2021-08-26 11:14:58	24	14.266	CHIX	00276291564EXPA1
2021-08-26 11:14:58	698	14.266	CHIX	00276291565EXPA1
2021-08-26 11:18:01	500	14.270	XLON	00276291924EXPA1
2021-08-26 11:18:21	500	14.266	XLON	00276291954EXPA1
2021-08-26 11:18:24	500	14.266	XLON	00276291962EXPA1
2021-08-26 11:19:24	370	14.266	XLON	00276292075EXPA1
2021-08-26 11:19:45	500	14.266	XLON	00276292115EXPA1
2021-08-26 11:19:49	353	14.264	CHIX	00276292124EXPA1
2021-08-26 11:19:49	365	14.264	CHIX	00276292125EXPA1
2021-08-26 11:19:49	382	14.264	XLON	00276292126EXPA1
2021-08-26 11:19:49	480	14.264	XLON	00276292127EXPA1
2021-08-26 11:21:38	562	14.262	BATE	00276292293EXPA1
2021-08-26 11:21:38	131	14.262	BATE	00276292295EXPA1
2021-08-26 11:21:38	471	14.264	CHIX	00276292286EXPA1
2021-08-26 11:21:38	887	14.264	XLON	00276292287EXPA1
2021-08-26 11:25:34	500	14.272	XLON	00276292630EXPA1
2021-08-26 11:25:34	322	14.272	XLON	00276292631EXPA1

2021-08-26 11:25:34	316	14.272	XLON	00276292632EXPA1
2021-08-26 11:25:34	289	14.272	XLON	00276292633EXPA1
2021-08-26 11:25:34	62	14.272	XLON	00276292634EXPA1
2021-08-26 11:25:34	145	14.272	XLON	00276292635EXPA1
2021-08-26 11:25:34	7	14.272	XLON	00276292636EXPA1
2021-08-26 11:25:34	41	14.272	XLON	00276292637EXPA1
2021-08-26 11:25:34	44	14.272	XLON	00276292638EXPA1
2021-08-26 11:25:37	52	14.272	XLON	00276292644EXPA1
2021-08-26 11:26:43	462	14.270	XLON	00276292739EXPA1
2021-08-26 11:29:31	1,378	14.280	BATE	00276293003EXPA1
2021-08-26 11:29:35	21	14.280	CHIX	00276293006EXPA1
2021-08-26 11:30:28	222	14.290	CHIX	00276293118EXPA1
2021-08-26 11:30:29	900	14.290	CHIX	00276293121EXPA1
2021-08-26 11:30:29	548	14.290	CHIX	00276293122EXPA1
2021-08-26 11:30:29	16	14.290	CHIX	00276293123EXPA1
2021-08-26 11:31:35	316	14.290	XLON	00276293278EXPA1
2021-08-26 11:31:35	387	14.290	XLON	00276293279EXPA1
2021-08-26 11:33:16	500	14.280	XLON	00276293491EXPA1
2021-08-26 11:33:16	451	14.280	XLON	00276293492EXPA1
2021-08-26 11:33:16	743	14.280	XLON	00276293493EXPA1
2021-08-26 11:33:16	70	14.280	XLON	00276293494EXPA1
2021-08-26 11:33:19	430	14.280	XLON	00276293505EXPA1
2021-08-26 11:33:19	500	14.280	XLON	00276293506EXPA1
2021-08-26 11:33:19	3	14.280	XLON	00276293507EXPA1
2021-08-26 11:33:22	500	14.280	XLON	00276293514EXPA1
2021-08-26 11:33:22	438	14.280	XLON	00276293515EXPA1
2021-08-26 11:36:26	500	14.280	XLON	00276293806EXPA1
2021-08-26 11:37:31	723	14.282	XLON	00276293916EXPA1
2021-08-26 11:39:27	8	14.294	XLON	00276294111EXPA1
2021-08-26 11:39:29	200	14.292	CHIX	00276294112EXPA1
2021-08-26 11:39:30	400	14.294	XLON	00276294114EXPA1
2021-08-26 11:39:30	51	14.294	XLON	00276294115EXPA1
2021-08-26 11:39:45	500	14.298	XLON	00276294169EXPA1
2021-08-26 11:39:45	51	14.298	XLON	00276294170EXPA1
2021-08-26 11:39:48	500	14.298	XLON	00276294175EXPA1
2021-08-26 11:40:06	500	14.298	XLON	00276294201EXPA1
2021-08-26 11:40:43	41	14.300	CHIX	00276294229EXPA1
2021-08-26 11:40:43	149	14.300	CHIX	00276294230EXPA1
2021-08-26 11:40:43	972	14.300	CHIX	00276294231EXPA1

2021-08-26 11:40:43	28	14.300	CHIX	00276294232EXPA1
2021-08-26 11:40:43	101	14.300	CHIX	00276294233EXPA1
2021-08-26 11:40:48	500	14.298	XLON	00276294241EXPA1
2021-08-26 11:40:51	2	14.298	XLON	00276294250EXPA1
2021-08-26 11:41:50	28	14.298	BATE	00276294329EXPA1
2021-08-26 11:41:50	1,468	14.298	BATE	00276294330EXPA1
2021-08-26 11:41:55	500	14.294	XLON	00276294337EXPA1
2021-08-26 11:41:55	1,200	14.296	XLON	00276294338EXPA1
2021-08-26 11:41:55	85	14.296	XLON	00276294339EXPA1
2021-08-26 11:41:58	211	14.296	XLON	00276294349EXPA1
2021-08-26 11:41:58	135	14.296	XLON	00276294350EXPA1
2021-08-26 11:41:58	17	14.296	XLON	00276294351EXPA1
2021-08-26 11:43:37	650	14.300	XLON	00276294539EXPA1
2021-08-26 11:44:09	427	14.302	XLON	00276294586EXPA1
2021-08-26 11:44:09	235	14.302	XLON	00276294587EXPA1
2021-08-26 11:44:26	13	14.302	XLON	00276294613EXPA1
2021-08-26 11:44:29	26	14.304	XLON	00276294620EXPA1
2021-08-26 11:44:29	1,200	14.304	XLON	00276294621EXPA1
2021-08-26 11:44:38	826	14.302	XLON	00276294646EXPA1
2021-08-26 11:44:42	9	14.300	CHIX	00276294654EXPA1
2021-08-26 11:44:43	376	14.302	XLON	00276294655EXPA1
2021-08-26 11:45:01	501	14.304	XLON	00276294689EXPA1
2021-08-26 11:45:04	162	14.302	XLON	00276294704EXPA1
2021-08-26 11:45:04	225	14.302	XLON	00276294705EXPA1
2021-08-26 11:45:11	856	14.300	CHIX	00276294712EXPA1
2021-08-26 11:45:11	15	14.300	CHIX	00276294714EXPA1
2021-08-26 11:45:11	738	14.300	XLON	00276294713EXPA1
2021-08-26 11:45:52	1	14.302	XLON	00276294811EXPA1
2021-08-26 11:46:43	500	14.300	XLON	00276294957EXPA1
2021-08-26 11:46:43	280	14.300	XLON	00276294958EXPA1
2021-08-26 11:47:02	592	14.298	CHIX	00276294988EXPA1
2021-08-26 11:47:04	567	14.302	XLON	00276295002EXPA1
2021-08-26 11:47:04	51	14.302	XLON	00276295004EXPA1
2021-08-26 11:47:43	429	14.302	XLON	00276295040EXPA1
2021-08-26 11:47:43	51	14.302	XLON	00276295041EXPA1
2021-08-26 11:47:46	80	14.302	XLON	00276295062EXPA1
2021-08-26 11:48:22	500	14.304	XLON	00276295127EXPA1
2021-08-26 11:48:22	51	14.304	XLON	00276295128EXPA1
2021-08-26 11:48:25	500	14.304	XLON	00276295131EXPA1

2021-08-26 11:48:28	51	14.304	XLON	00276295133EXPA1
2021-08-26 11:48:28	576	14.304	XLON	00276295134EXPA1
2021-08-26 11:49:55	500	14.302	XLON	00276295260EXPA1
2021-08-26 11:50:58	700	14.302	XLON	00276295435EXPA1
2021-08-26 11:50:58	51	14.302	XLON	00276295436EXPA1
2021-08-26 11:50:58	336	14.302	XLON	00276295437EXPA1
2021-08-26 11:50:58	215	14.302	XLON	00276295438EXPA1
2021-08-26 11:50:58	168	14.302	XLON	00276295439EXPA1
2021-08-26 11:50:58	69	14.302	XLON	00276295440EXPA1
2021-08-26 11:50:58	261	14.302	XLON	00276295441EXPA1
2021-08-26 11:50:58	34	14.302	XLON	00276295442EXPA1
2021-08-26 11:51:01	151	14.302	XLON	00276295448EXPA1
2021-08-26 11:51:01	135	14.302	XLON	00276295449EXPA1
2021-08-26 11:51:01	51	14.302	XLON	00276295450EXPA1
2021-08-26 11:51:01	500	14.302	XLON	00276295451EXPA1
2021-08-26 11:51:01	500	14.302	XLON	00276295452EXPA1
2021-08-26 11:51:04	5	14.300	XLON	00276295471EXPA1
2021-08-26 11:51:57	595	14.298	BATE	00276295609EXPA1
2021-08-26 11:51:57	728	14.298	CHIX	00276295610EXPA1
2021-08-26 11:59:39	79	14.314	CHIX	00276296419EXPA1
2021-08-26 11:59:39	1,442	14.314	CHIX	00276296420EXPA1
2021-08-26 11:59:50	856	14.312	XLON	00276296428EXPA1
2021-08-26 11:59:55	1,562	14.312	BATE	00276296434EXPA1
2021-08-26 11:59:58	198	14.310	XLON	00276296436EXPA1
2021-08-26 12:01:26	500	14.310	XLON	00276296621EXPA1
2021-08-26 12:01:26	600	14.312	XLON	00276296622EXPA1
2021-08-26 12:01:26	463	14.312	XLON	00276296623EXPA1
2021-08-26 12:01:38	500	14.310	XLON	00276296632EXPA1
2021-08-26 12:01:47	500	14.310	XLON	00276296656EXPA1
2021-08-26 12:01:47	463	14.312	XLON	00276296657EXPA1
2021-08-26 12:02:08	500	14.310	XLON	00276296701EXPA1
2021-08-26 12:02:44	42	14.310	XLON	00276296800EXPA1
2021-08-26 12:02:44	320	14.310	XLON	00276296801EXPA1
2021-08-26 12:02:44	279	14.310	XLON	00276296802EXPA1
2021-08-26 12:03:56	620	14.308	CHIX	00276296930EXPA1
2021-08-26 12:03:56	270	14.308	XLON	00276296937EXPA1
2021-08-26 12:03:56	194	14.308	XLON	00276296938EXPA1
2021-08-26 12:03:56	139	14.308	XLON	00276296939EXPA1
2021-08-26 12:04:02	207	14.308	XLON	00276296966EXPA1

2021-08-26 12:04:02	82	14.308	XLON	00276296967EXPA1
2021-08-26 12:04:02	82	14.308	XLON	00276296968EXPA1
2021-08-26 12:04:02	137	14.308	XLON	00276296969EXPA1
2021-08-26 12:04:02	122	14.308	XLON	00276296970EXPA1
2021-08-26 12:04:02	158	14.308	XLON	00276296971EXPA1
2021-08-26 12:04:02	211	14.308	XLON	00276296972EXPA1
2021-08-26 12:04:05	282	14.308	XLON	00276296979EXPA1
2021-08-26 12:04:05	119	14.308	XLON	00276296980EXPA1
2021-08-26 12:04:05	123	14.308	XLON	00276296981EXPA1
2021-08-26 12:04:05	119	14.308	XLON	00276296982EXPA1
2021-08-26 12:04:05	139	14.308	XLON	00276296983EXPA1
2021-08-26 12:04:05	128	14.308	XLON	00276296984EXPA1
2021-08-26 12:04:08	42	14.308	XLON	00276296994EXPA1
2021-08-26 12:04:17	662	14.306	XLON	00276297027EXPA1
2021-08-26 12:04:22	500	14.306	XLON	00276297031EXPA1
2021-08-26 12:04:22	500	14.306	XLON	00276297032EXPA1
2021-08-26 12:04:22	135	14.306	XLON	00276297033EXPA1
2021-08-26 12:04:22	193	14.306	XLON	00276297034EXPA1
2021-08-26 12:04:25	500	14.306	XLON	00276297036EXPA1
2021-08-26 12:04:25	121	14.306	XLON	00276297037EXPA1
2021-08-26 12:04:25	139	14.306	XLON	00276297038EXPA1
2021-08-26 12:04:25	117	14.306	XLON	00276297039EXPA1
2021-08-26 12:04:34	500	14.306	XLON	00276297055EXPA1
2021-08-26 12:04:34	120	14.306	XLON	00276297056EXPA1
2021-08-26 12:04:46	500	14.306	XLON	00276297088EXPA1
2021-08-26 12:05:03	884	14.304	XLON	00276297114EXPA1
2021-08-26 12:05:08	1	14.304	XLON	00276297125EXPA1
2021-08-26 12:07:00	675	14.304	CHIX	00276297321EXPA1
2021-08-26 12:07:00	868	14.304	XLON	00276297320EXPA1
2021-08-26 12:07:31	143	14.300	BATE	00276297353EXPA1
2021-08-26 12:07:31	692	14.302	XLON	00276297352EXPA1
2021-08-26 12:08:23	114	14.300	XLON	00276297434EXPA1
2021-08-26 12:08:23	614	14.300	XLON	00276297435EXPA1
2021-08-26 12:08:28	500	14.298	XLON	00276297456EXPA1
2021-08-26 12:08:28	459	14.298	XLON	00276297457EXPA1
2021-08-26 12:08:28	500	14.298	XLON	00276297458EXPA1
2021-08-26 12:08:39	614	14.294	XLON	00276297485EXPA1
2021-08-26 12:10:37	500	14.306	XLON	00276297742EXPA1
2021-08-26 12:10:37	650	14.306	XLON	00276297743EXPA1

2021-08-26 12:10:37	500	14.306	XLON	00276297744EXPA1
2021-08-26 12:14:59	436	14.310	CHIX	00276298153EXPA1
2021-08-26 12:14:59	444	14.310	CHIX	00276298154EXPA1
2021-08-26 12:15:12	54	14.310	BATE	00276298182EXPA1
2021-08-26 12:15:12	20	14.310	BATE	00276298183EXPA1
2021-08-26 12:15:16	500	14.308	XLON	00276298195EXPA1
2021-08-26 12:15:17	100	14.310	BATE	00276298201EXPA1
2021-08-26 12:15:34	507	14.312	XLON	00276298224EXPA1
2021-08-26 12:15:34	1,200	14.312	XLON	00276298225EXPA1
2021-08-26 12:15:43	500	14.312	XLON	00276298230EXPA1
2021-08-26 12:16:17	364	14.310	BATE	00276298272EXPA1
2021-08-26 12:16:17	855	14.310	BATE	00276298273EXPA1
2021-08-26 12:16:17	360	14.310	BATE	00276298275EXPA1
2021-08-26 12:16:17	734	14.308	CHIX	00276298274EXPA1
2021-08-26 12:16:17	490	14.306	XLON	00276298276EXPA1
2021-08-26 12:16:37	500	14.306	XLON	00276298306EXPA1
2021-08-26 12:17:04	718	14.304	XLON	00276298337EXPA1
2021-08-26 12:20:47	571	14.310	XLON	00276298731EXPA1
2021-08-26 12:20:47	287	14.310	XLON	00276298732EXPA1
2021-08-26 12:21:49	500	14.318	XLON	00276298822EXPA1
2021-08-26 12:22:25	1,200	14.324	XLON	00276298876EXPA1
2021-08-26 12:22:28	1,200	14.324	XLON	00276298887EXPA1
2021-08-26 12:22:28	500	14.324	XLON	00276298888EXPA1
2021-08-26 12:22:28	356	14.324	XLON	00276298889EXPA1
2021-08-26 12:22:40	500	14.324	XLON	00276298904EXPA1
2021-08-26 12:22:43	9	14.324	XLON	00276298910EXPA1
2021-08-26 12:23:37	500	14.326	XLON	00276298999EXPA1
2021-08-26 12:23:37	177	14.326	XLON	00276299000EXPA1
2021-08-26 12:23:37	1,138	14.326	XLON	00276299001EXPA1
2021-08-26 12:23:58	500	14.326	XLON	00276299031EXPA1
2021-08-26 12:23:58	51	14.326	XLON	00276299032EXPA1
2021-08-26 12:24:04	500	14.326	XLON	00276299052EXPA1
2021-08-26 12:24:04	614	14.326	XLON	00276299053EXPA1
2021-08-26 12:24:46	1,165	14.330	XLON	00276299151EXPA1
2021-08-26 12:24:46	614	14.330	XLON	00276299152EXPA1
2021-08-26 12:24:49	1,200	14.330	XLON	00276299155EXPA1
2021-08-26 12:24:49	500	14.330	XLON	00276299156EXPA1
2021-08-26 12:24:58	500	14.330	XLON	00276299166EXPA1
2021-08-26 12:24:58	1,200	14.330	XLON	00276299167EXPA1

2021-08-26 12:24:58	338	14.330	XLON	00276299168EXPA1
2021-08-26 12:25:07	98	14.328	CHIX	00276299178EXPA1
2021-08-26 12:25:14	500	14.328	XLON	00276299186EXPA1
2021-08-26 12:25:14	1,200	14.328	XLON	00276299187EXPA1
2021-08-26 12:25:29	75	14.330	CHIX	00276299202EXPA1
2021-08-26 12:25:29	76	14.330	CHIX	00276299203EXPA1
2021-08-26 12:25:29	50	14.330	CHIX	00276299204EXPA1
2021-08-26 12:25:29	131	14.330	CHIX	00276299205EXPA1
2021-08-26 12:25:29	62	14.330	CHIX	00276299206EXPA1
2021-08-26 12:25:29	100	14.330	CHIX	00276299208EXPA1
2021-08-26 12:25:29	400	14.330	CHIX	00276299209EXPA1
2021-08-26 12:25:29	127	14.330	CHIX	00276299210EXPA1
2021-08-26 12:25:49	485	14.330	CHIX	00276299247EXPA1
2021-08-26 12:26:06	35	14.326	XLON	00276299301EXPA1
2021-08-26 12:26:08	1,200	14.328	XLON	00276299304EXPA1
2021-08-26 12:26:23	1,200	14.328	XLON	00276299327EXPA1
2021-08-26 12:26:23	550	14.328	XLON	00276299328EXPA1
2021-08-26 12:26:26	200	14.328	XLON	00276299329EXPA1
2021-08-26 12:26:35	1,200	14.328	XLON	00276299338EXPA1
2021-08-26 12:26:38	1,200	14.328	XLON	00276299351EXPA1
2021-08-26 12:26:41	1,200	14.328	XLON	00276299357EXPA1
2021-08-26 12:26:51	766	14.326	XLON	00276299365EXPA1
2021-08-26 12:27:21	37	14.324	BATE	00276299449EXPA1
2021-08-26 12:27:21	11	14.324	BATE	00276299450EXPA1
2021-08-26 12:27:21	500	14.324	BATE	00276299451EXPA1
2021-08-26 12:27:21	201	14.324	BATE	00276299452EXPA1
2021-08-26 12:27:21	756	14.324	XLON	00276299448EXPA1
2021-08-26 12:27:35	506	14.324	XLON	00276299463EXPA1
2021-08-26 12:28:27	1,041	14.324	XLON	00276299518EXPA1
2021-08-26 12:28:27	100	14.324	XLON	00276299519EXPA1
2021-08-26 12:28:27	614	14.324	XLON	00276299520EXPA1
2021-08-26 12:28:30	614	14.324	XLON	00276299525EXPA1
2021-08-26 12:28:30	500	14.324	XLON	00276299526EXPA1
2021-08-26 12:28:30	914	14.324	XLON	00276299527EXPA1
2021-08-26 12:28:33	614	14.324	XLON	00276299530EXPA1
2021-08-26 12:28:33	1,200	14.324	XLON	00276299531EXPA1
2021-08-26 12:29:01	1,200	14.324	XLON	00276299568EXPA1
2021-08-26 12:29:01	614	14.324	XLON	00276299569EXPA1
2021-08-26 12:31:04	1,200	14.326	XLON	00276299863EXPA1

2021-08-26 12:31:04	192	14.326	XLON	00276299864EXPA1
2021-08-26 12:31:04	621	14.326	XLON	00276299865EXPA1
2021-08-26 12:32:20	229	14.332	CHIX	00276299993EXPA1
2021-08-26 12:32:22	613	14.334	XLON	00276299998EXPA1
2021-08-26 12:32:29	1,200	14.334	XLON	00276300000EXPA1
2021-08-26 12:32:29	614	14.334	XLON	00276300001EXPA1
2021-08-26 12:32:35	614	14.334	XLON	00276300003EXPA1
2021-08-26 12:32:38	614	14.334	XLON	00276300032EXPA1
2021-08-26 12:33:17	500	14.338	XLON	00276300114EXPA1
2021-08-26 12:33:23	500	14.338	XLON	00276300122EXPA1
2021-08-26 12:33:23	614	14.338	XLON	00276300123EXPA1
2021-08-26 12:33:23	842	14.338	XLON	00276300124EXPA1
2021-08-26 12:34:41	550	14.340	XLON	00276300280EXPA1
2021-08-26 12:35:41	177	14.350	XLON	00276300368EXPA1
2021-08-26 12:35:52	100	14.348	BATE	00276300429EXPA1
2021-08-26 12:35:52	1,563	14.348	CHIX	00276300426EXPA1
2021-08-26 12:35:52	15	14.348	CHIX	00276300427EXPA1
2021-08-26 12:35:52	68	14.348	CHIX	00276300428EXPA1
2021-08-26 12:35:53	120	14.348	BATE	00276300430EXPA1
2021-08-26 12:35:53	1,374	14.348	BATE	00276300431EXPA1
2021-08-26 12:35:53	500	14.348	XLON	00276300432EXPA1
2021-08-26 12:35:53	181	14.348	XLON	00276300433EXPA1
2021-08-26 12:35:53	51	14.348	XLON	00276300434EXPA1
2021-08-26 12:35:53	200	14.348	XLON	00276300435EXPA1
2021-08-26 12:35:56	500	14.348	XLON	00276300446EXPA1
2021-08-26 12:35:56	614	14.348	XLON	00276300447EXPA1
2021-08-26 12:35:56	500	14.348	XLON	00276300448EXPA1
2021-08-26 12:39:19	460	14.354	XLON	00276300774EXPA1
2021-08-26 12:39:22	500	14.354	XLON	00276300780EXPA1
2021-08-26 12:39:40	500	14.354	XLON	00276300812EXPA1
2021-08-26 12:39:43	500	14.354	XLON	00276300815EXPA1
2021-08-26 12:40:01	500	14.354	XLON	00276300825EXPA1
2021-08-26 12:42:19	205	14.358	XLON	00276301054EXPA1
2021-08-26 12:42:19	109	14.358	XLON	00276301055EXPA1
2021-08-26 12:42:19	61	14.358	XLON	00276301056EXPA1
2021-08-26 12:42:31	475	14.356	XLON	00276301066EXPA1
2021-08-26 12:42:31	500	14.356	XLON	00276301067EXPA1
2021-08-26 12:42:34	500	14.356	XLON	00276301073EXPA1
2021-08-26 12:42:34	109	14.356	XLON	00276301074EXPA1

2021-08-26 12:42:37	500	14.356	XLON	00276301075EXPA1
2021-08-26 12:42:40	500	14.356	XLON	00276301086EXPA1
2021-08-26 12:42:40	500	14.356	XLON	00276301087EXPA1
2021-08-26 12:42:43	500	14.356	XLON	00276301092EXPA1
2021-08-26 12:42:43	205	14.356	XLON	00276301093EXPA1
2021-08-26 12:43:17	511	14.354	BATE	00276301170EXPA1
2021-08-26 12:43:17	176	14.352	CHIX	00276301173EXPA1
2021-08-26 12:43:17	614	14.354	XLON	00276301171EXPA1
2021-08-26 12:43:17	140	14.354	XLON	00276301172EXPA1
2021-08-26 12:44:22	130	14.352	CHIX	00276301284EXPA1
2021-08-26 12:44:22	419	14.352	CHIX	00276301286EXPA1
2021-08-26 12:44:22	115	14.352	XLON	00276301283EXPA1
2021-08-26 12:44:22	812	14.352	XLON	00276301285EXPA1
2021-08-26 12:45:04	127	14.352	XLON	00276301388EXPA1
2021-08-26 12:45:22	500	14.350	XLON	00276301442EXPA1
2021-08-26 12:45:39	717	14.348	CHIX	00276301477EXPA1
2021-08-26 12:45:39	785	14.346	XLON	00276301478EXPA1
2021-08-26 12:46:02	500	14.346	XLON	00276301534EXPA1
2021-08-26 12:46:05	40	14.346	XLON	00276301543EXPA1
2021-08-26 12:46:08	47	14.346	XLON	00276301556EXPA1
2021-08-26 12:48:14	500	14.346	XLON	00276301724EXPA1
2021-08-26 12:52:32	1,195	14.352	CHIX	00276302144EXPA1
2021-08-26 12:52:34	38	14.352	CHIX	00276302146EXPA1
2021-08-26 12:52:34	28	14.352	CHIX	00276302147EXPA1
2021-08-26 12:52:34	44	14.352	CHIX	00276302148EXPA1
2021-08-26 12:54:07	900	14.350	BATE	00276302280EXPA1
2021-08-26 12:54:09	600	14.352	XLON	00276302284EXPA1
2021-08-26 12:54:24	695	14.350	BATE	00276302296EXPA1
2021-08-26 12:54:24	652	14.350	XLON	00276302297EXPA1
2021-08-26 12:57:12	500	14.350	XLON	00276302699EXPA1
2021-08-26 12:57:12	500	14.350	XLON	00276302700EXPA1
2021-08-26 12:59:27	500	14.356	XLON	00276302924EXPA1
2021-08-26 12:59:30	500	14.356	XLON	00276302932EXPA1
2021-08-26 12:59:32	517	14.352	CHIX	00276302936EXPA1
2021-08-26 12:59:33	500	14.356	XLON	00276302941EXPA1
2021-08-26 12:59:33	532	14.356	XLON	00276302942EXPA1
2021-08-26 12:59:33	393	14.356	XLON	00276302943EXPA1
2021-08-26 12:59:33	443	14.356	XLON	00276302944EXPA1
2021-08-26 12:59:57	500	14.352	XLON	00276302999EXPA1

2021-08-26 13:00:13	282	14.352	XLON	00276303073EXPA1
2021-08-26 13:00:13	500	14.352	XLON	00276303074EXPA1
2021-08-26 13:00:13	765	14.352	XLON	00276303075EXPA1
2021-08-26 13:00:16	500	14.352	XLON	00276303097EXPA1
2021-08-26 13:01:55	500	14.350	XLON	00276303231EXPA1
2021-08-26 13:02:01	500	14.350	XLON	00276303241EXPA1
2021-08-26 13:03:46	92	14.350	CHIX	00276303476EXPA1
2021-08-26 13:03:46	26	14.350	CHIX	00276303477EXPA1
2021-08-26 13:03:46	171	14.350	CHIX	00276303478EXPA1
2021-08-26 13:03:46	87	14.350	CHIX	00276303479EXPA1
2021-08-26 13:05:14	112	14.354	CHIX	00276303630EXPA1
2021-08-26 13:05:14	1,454	14.354	CHIX	00276303631EXPA1
2021-08-26 13:05:55	500	14.352	XLON	00276303686EXPA1
2021-08-26 13:06:13	500	14.352	XLON	00276303742EXPA1
2021-08-26 13:06:13	500	14.352	XLON	00276303743EXPA1
2021-08-26 13:06:19	500	14.352	XLON	00276303754EXPA1
2021-08-26 13:06:19	500	14.352	XLON	00276303755EXPA1
2021-08-26 13:07:03	1,514	14.356	BATE	00276303816EXPA1
2021-08-26 13:07:04	500	14.356	XLON	00276303819EXPA1
2021-08-26 13:09:14	98	14.358	XLON	00276304019EXPA1
2021-08-26 13:09:24	195	14.356	XLON	00276304030EXPA1
2021-08-26 13:09:24	618	14.356	XLON	00276304031EXPA1
2021-08-26 13:11:55	939	14.362	CHIX	00276304374EXPA1
2021-08-26 13:11:55	9	14.362	CHIX	00276304375EXPA1
2021-08-26 13:11:55	888	14.362	XLON	00276304376EXPA1
2021-08-26 13:14:15	500	14.364	XLON	00276304666EXPA1
2021-08-26 13:14:36	227	14.364	XLON	00276304697EXPA1
2021-08-26 13:14:36	116	14.364	XLON	00276304698EXPA1
2021-08-26 13:14:36	217	14.364	XLON	00276304699EXPA1
2021-08-26 13:14:36	116	14.364	XLON	00276304700EXPA1
2021-08-26 13:14:36	227	14.364	XLON	00276304701EXPA1
2021-08-26 13:14:36	85	14.364	XLON	00276304702EXPA1
2021-08-26 13:14:36	227	14.364	XLON	00276304703EXPA1
2021-08-26 13:14:36	116	14.364	XLON	00276304704EXPA1
2021-08-26 13:14:36	227	14.364	XLON	00276304705EXPA1
2021-08-26 13:14:36	116	14.364	XLON	00276304706EXPA1
2021-08-26 13:14:36	177	14.364	XLON	00276304707EXPA1
2021-08-26 13:14:36	116	14.364	XLON	00276304708EXPA1
2021-08-26 13:14:36	25	14.364	XLON	00276304709EXPA1

2021-08-26 13:14:39	202	14.364	XLON	00276304713EXPA1
2021-08-26 13:14:39	64	14.364	XLON	00276304714EXPA1
2021-08-26 13:14:39	227	14.364	XLON	00276304715EXPA1
2021-08-26 13:14:39	101	14.364	XLON	00276304716EXPA1
2021-08-26 13:14:39	126	14.364	XLON	00276304717EXPA1
2021-08-26 13:14:39	227	14.364	XLON	00276304718EXPA1
2021-08-26 13:14:39	227	14.364	XLON	00276304719EXPA1
2021-08-26 13:14:39	72	14.364	XLON	00276304720EXPA1
2021-08-26 13:14:39	155	14.364	XLON	00276304721EXPA1
2021-08-26 13:14:39	227	14.364	XLON	00276304722EXPA1
2021-08-26 13:14:39	227	14.364	XLON	00276304723EXPA1
2021-08-26 13:14:39	60	14.364	XLON	00276304724EXPA1
2021-08-26 13:14:39	76	14.364	XLON	00276304725EXPA1
2021-08-26 13:14:39	1	14.364	XLON	00276304726EXPA1
2021-08-26 13:14:42	196	14.362	XLON	00276304729EXPA1
2021-08-26 13:14:42	112	14.362	XLON	00276304730EXPA1
2021-08-26 13:15:51	500	14.360	XLON	00276304873EXPA1
2021-08-26 13:16:15	500	14.360	XLON	00276304925EXPA1
2021-08-26 13:16:15	176	14.360	XLON	00276304926EXPA1
2021-08-26 13:16:18	500	14.360	XLON	00276304939EXPA1
2021-08-26 13:16:18	177	14.360	XLON	00276304940EXPA1
2021-08-26 13:16:36	200	14.360	XLON	00276304984EXPA1
2021-08-26 13:19:23	500	14.358	BATE	00276305372EXPA1
2021-08-26 13:19:23	290	14.358	BATE	00276305373EXPA1
2021-08-26 13:19:23	523	14.358	BATE	00276305374EXPA1
2021-08-26 13:19:23	280	14.358	CHIX	00276305375EXPA1
2021-08-26 13:19:23	229	14.358	CHIX	00276305376EXPA1
2021-08-26 13:19:23	918	14.358	CHIX	00276305377EXPA1
2021-08-26 13:19:31	500	14.358	XLON	00276305403EXPA1
2021-08-26 13:19:34	500	14.358	XLON	00276305406EXPA1
2021-08-26 13:19:37	500	14.358	XLON	00276305408EXPA1
2021-08-26 13:19:37	147	14.358	XLON	00276305409EXPA1
2021-08-26 13:20:13	752	14.360	XLON	00276305474EXPA1
2021-08-26 13:20:13	460	14.360	XLON	00276305475EXPA1
2021-08-26 13:20:19	503	14.360	XLON	00276305485EXPA1
2021-08-26 13:20:19	177	14.360	XLON	00276305486EXPA1
2021-08-26 13:20:22	500	14.358	XLON	00276305499EXPA1
2021-08-26 13:20:43	500	14.358	XLON	00276305549EXPA1
2021-08-26 13:23:25	469	14.354	CHIX	00276305885EXPA1

2021-08-26 13:23:25	175	14.354	CHIX	00276305886EXPA1
2021-08-26 13:23:25	886	14.354	XLON	00276305887EXPA1
2021-08-26 13:26:33	500	14.360	XLON	00276306314EXPA1
2021-08-26 13:26:36	500	14.360	XLON	00276306320EXPA1
2021-08-26 13:27:57	500	14.356	XLON	00276306447EXPA1
2021-08-26 13:27:57	402	14.356	XLON	00276306448EXPA1
2021-08-26 13:28:13	572	14.354	CHIX	00276306488EXPA1
2021-08-26 13:28:14	3	14.354	CHIX	00276306498EXPA1
2021-08-26 13:28:14	8	14.354	CHIX	00276306500EXPA1
2021-08-26 13:29:52	231	14.350	BATE	00276306646EXPA1
2021-08-26 13:29:52	16	14.350	BATE	00276306648EXPA1
2021-08-26 13:29:52	692	14.350	BATE	00276306649EXPA1
2021-08-26 13:29:52	4	14.350	CHIX	00276306643EXPA1
2021-08-26 13:29:52	488	14.350	CHIX	00276306644EXPA1
2021-08-26 13:29:52	194	14.350	CHIX	00276306647EXPA1
2021-08-26 13:29:52	669	14.350	XLON	00276306645EXPA1
2021-08-26 13:31:03	40	14.342	XLON	00276306814EXPA1
2021-08-26 13:31:03	12	14.342	XLON	00276306816EXPA1
2021-08-26 13:31:03	500	14.342	XLON	00276306817EXPA1
2021-08-26 13:31:03	304	14.342	XLON	00276306818EXPA1
2021-08-26 13:32:08	500	14.352	XLON	00276307045EXPA1
2021-08-26 13:32:23	447	14.350	XLON	00276307092EXPA1
2021-08-26 13:32:23	508	14.350	XLON	00276307094EXPA1
2021-08-26 13:32:23	129	14.350	XLON	00276307096EXPA1
2021-08-26 13:32:23	432	14.350	XLON	00276307098EXPA1
2021-08-26 13:34:24	598	14.354	XLON	00276307380EXPA1
2021-08-26 13:34:24	362	14.354	XLON	00276307381EXPA1
2021-08-26 13:35:11	535	14.350	XLON	00276307516EXPA1
2021-08-26 13:35:37	101	14.350	BATE	00276307574EXPA1
2021-08-26 13:35:37	525	14.350	BATE	00276307577EXPA1
2021-08-26 13:35:37	702	14.350	CHIX	00276307576EXPA1
2021-08-26 13:35:37	203	14.350	XLON	00276307575EXPA1
2021-08-26 13:36:08	959	14.342	XLON	00276307705EXPA1
2021-08-26 13:36:13	413	14.340	XLON	00276307729EXPA1
2021-08-26 13:36:16	500	14.340	XLON	00276307738EXPA1
2021-08-26 13:36:19	500	14.340	XLON	00276307742EXPA1
2021-08-26 13:36:19	300	14.340	XLON	00276307743EXPA1
2021-08-26 13:36:22	500	14.340	XLON	00276307750EXPA1
2021-08-26 13:36:22	300	14.340	XLON	00276307751EXPA1

2021-08-26 13:36:22	500	14.340	XLON	00276307752EXPA1
2021-08-26 13:36:22	411	14.340	XLON	00276307753EXPA1
2021-08-26 13:36:22	216	14.340	XLON	00276307754EXPA1
2021-08-26 13:36:25	284	14.340	XLON	00276307756EXPA1
2021-08-26 13:36:25	434	14.340	XLON	00276307757EXPA1
2021-08-26 13:36:25	500	14.340	XLON	00276307758EXPA1
2021-08-26 13:36:25	393	14.340	XLON	00276307759EXPA1
2021-08-26 13:36:25	316	14.340	XLON	00276307760EXPA1
2021-08-26 13:36:49	714	14.330	XLON	00276307892EXPA1
2021-08-26 13:36:49	129	14.330	XLON	00276307893EXPA1
2021-08-26 13:37:46	481	14.336	XLON	00276308034EXPA1
2021-08-26 13:37:52	533	14.334	XLON	00276308048EXPA1
2021-08-26 13:37:52	409	14.334	XLON	00276308049EXPA1
2021-08-26 13:37:55	500	14.332	XLON	00276308058EXPA1
2021-08-26 13:39:10	369	14.332	XLON	00276308225EXPA1
2021-08-26 13:39:15	500	14.332	XLON	00276308238EXPA1
2021-08-26 13:40:21	788	14.336	CHIX	00276308451EXPA1
2021-08-26 13:41:34	500	14.334	XLON	00276308578EXPA1
2021-08-26 13:41:34	317	14.334	XLON	00276308579EXPA1
2021-08-26 13:41:41	718	14.332	XLON	00276308582EXPA1
2021-08-26 13:41:46	500	14.330	XLON	00276308596EXPA1
2021-08-26 13:43:04	127	14.334	XLON	00276308742EXPA1
2021-08-26 13:43:04	355	14.334	XLON	00276308743EXPA1
2021-08-26 13:43:04	500	14.334	XLON	00276308744EXPA1
2021-08-26 13:43:04	500	14.334	XLON	00276308745EXPA1
2021-08-26 13:43:04	388	14.334	XLON	00276308746EXPA1
2021-08-26 13:43:13	159	14.338	XLON	00276308776EXPA1
2021-08-26 13:43:44	829	14.336	XLON	00276308876EXPA1
2021-08-26 13:43:58	69	14.336	BATE	00276308901EXPA1
2021-08-26 13:44:07	1,428	14.336	BATE	00276308924EXPA1
2021-08-26 13:44:07	767	14.336	XLON	00276308927EXPA1
2021-08-26 13:46:11	180	14.342	CHIX	00276309284EXPA1
2021-08-26 13:46:11	66	14.342	CHIX	00276309285EXPA1
2021-08-26 13:46:11	302	14.342	CHIX	00276309288EXPA1
2021-08-26 13:46:11	610	14.342	XLON	00276309286EXPA1
2021-08-26 13:46:11	168	14.342	XLON	00276309287EXPA1
2021-08-26 13:47:16	500	14.342	XLON	00276309423EXPA1
2021-08-26 13:48:28	500	14.342	XLON	00276309622EXPA1
2021-08-26 13:48:28	550	14.342	XLON	00276309623EXPA1

2021-08-26 13:48:28	470	14.342	XLON	00276309624EXPA1
2021-08-26 13:48:31	500	14.342	XLON	00276309640EXPA1
2021-08-26 13:48:34	500	14.342	XLON	00276309653EXPA1
2021-08-26 13:48:36	176	14.338	XLON	00276309664EXPA1
2021-08-26 13:49:57	61	14.342	CHIX	00276309861EXPA1
2021-08-26 13:49:57	62	14.342	CHIX	00276309862EXPA1
2021-08-26 13:49:57	536	14.342	CHIX	00276309863EXPA1
2021-08-26 13:51:37	499	14.348	XLON	00276310079EXPA1
2021-08-26 13:51:39	801	14.346	XLON	00276310083EXPA1
2021-08-26 13:51:44	120	14.342	CHIX	00276310088EXPA1
2021-08-26 13:53:20	500	14.350	XLON	00276310347EXPA1
2021-08-26 13:53:20	49	14.350	XLON	00276310348EXPA1
2021-08-26 13:53:23	51	14.350	XLON	00276310354EXPA1
2021-08-26 13:53:23	91	14.350	XLON	00276310355EXPA1
2021-08-26 13:54:15	64	14.350	XLON	00276310524EXPA1
2021-08-26 13:54:15	768	14.350	XLON	00276310525EXPA1
2021-08-26 13:55:13	1,598	14.350	CHIX	00276310723EXPA1
2021-08-26 13:55:13	80	14.350	CHIX	00276310725EXPA1
2021-08-26 13:55:13	614	14.348	XLON	00276310724EXPA1
2021-08-26 13:55:13	163	14.348	XLON	00276310726EXPA1
2021-08-26 13:56:15	1,200	14.350	BATE	00276310872EXPA1
2021-08-26 13:56:15	21	14.350	BATE	00276310873EXPA1
2021-08-26 13:56:15	221	14.350	BATE	00276310874EXPA1
2021-08-26 13:56:15	231	14.350	XLON	00276310868EXPA1
2021-08-26 13:56:15	500	14.352	XLON	00276310869EXPA1
2021-08-26 13:56:15	513	14.352	XLON	00276310870EXPA1
2021-08-26 13:56:15	621	14.352	XLON	00276310871EXPA1
2021-08-26 13:57:03	789	14.342	XLON	00276310933EXPA1
2021-08-26 13:59:47	499	14.352	XLON	00276311378EXPA1
2021-08-26 13:59:53	500	14.352	XLON	00276311388EXPA1
2021-08-26 13:59:56	500	14.352	XLON	00276311400EXPA1
2021-08-26 14:04:07	148	14.362	CHIX	00276312169EXPA1
2021-08-26 14:04:11	1,404	14.362	CHIX	00276312173EXPA1
2021-08-26 14:05:00	300	14.364	XLON	00276312247EXPA1
2021-08-26 14:05:09	500	14.364	XLON	00276312271EXPA1
2021-08-26 14:05:12	500	14.364	XLON	00276312274EXPA1
2021-08-26 14:05:12	134	14.364	XLON	00276312275EXPA1
2021-08-26 14:05:18	500	14.364	XLON	00276312286EXPA1
2021-08-26 14:05:27	500	14.364	XLON	00276312304EXPA1

2021-08-26 14:05:30	300	14.364	XLON	00276312316EXPA1
2021-08-26 14:06:30	430	14.364	XLON	00276312455EXPA1
2021-08-26 14:07:18	614	14.366	XLON	00276312561EXPA1
2021-08-26 14:07:21	614	14.366	XLON	00276312576EXPA1
2021-08-26 14:07:53	597	14.362	CHIX	00276312669EXPA1
2021-08-26 14:07:53	11	14.362	CHIX	00276312670EXPA1
2021-08-26 14:07:54	500	14.362	XLON	00276312671EXPA1
2021-08-26 14:08:54	500	14.362	XLON	00276312839EXPA1
2021-08-26 14:08:54	43	14.362	XLON	00276312840EXPA1
2021-08-26 14:08:54	43	14.362	XLON	00276312841EXPA1
2021-08-26 14:08:54	57	14.362	XLON	00276312842EXPA1
2021-08-26 14:08:54	43	14.362	XLON	00276312843EXPA1
2021-08-26 14:08:54	43	14.362	XLON	00276312844EXPA1
2021-08-26 14:08:54	43	14.362	XLON	00276312845EXPA1
2021-08-26 14:08:54	17	14.362	XLON	00276312846EXPA1
2021-08-26 14:09:31	188	14.362	BATE	00276312928EXPA1
2021-08-26 14:09:31	900	14.362	BATE	00276312929EXPA1
2021-08-26 14:09:31	427	14.362	BATE	00276312930EXPA1
2021-08-26 14:10:05	80	14.360	CHIX	00276313009EXPA1
2021-08-26 14:10:24	500	14.362	XLON	00276313059EXPA1
2021-08-26 14:10:24	500	14.362	XLON	00276313060EXPA1
2021-08-26 14:10:54	500	14.362	XLON	00276313105EXPA1
2021-08-26 14:11:17	582	14.358	CHIX	00276313195EXPA1
2021-08-26 14:11:17	78	14.358	XLON	00276313196EXPA1
2021-08-26 14:11:17	769	14.358	XLON	00276313197EXPA1
2021-08-26 14:11:54	523	14.358	XLON	00276313292EXPA1
2021-08-26 14:11:54	150	14.358	XLON	00276313293EXPA1
2021-08-26 14:13:08	1	14.360	XLON	00276313442EXPA1
2021-08-26 14:13:53	500	14.358	XLON	00276313540EXPA1
2021-08-26 14:14:17	767	14.356	XLON	00276313613EXPA1
2021-08-26 14:14:22	500	14.354	XLON	00276313631EXPA1
2021-08-26 14:14:25	528	14.356	XLON	00276313637EXPA1
2021-08-26 14:14:25	614	14.356	XLON	00276313638EXPA1
2021-08-26 14:14:25	696	14.356	XLON	00276313639EXPA1
2021-08-26 14:14:25	2	14.356	XLON	00276313640EXPA1
2021-08-26 14:14:28	528	14.356	XLON	00276313642EXPA1
2021-08-26 14:14:28	600	14.356	XLON	00276313643EXPA1
2021-08-26 14:14:34	614	14.356	XLON	00276313647EXPA1
2021-08-26 14:14:37	528	14.356	XLON	00276313656EXPA1

2021-08-26 14:14:40	22	14.356	XLON	00276313662EXPA1
2021-08-26 14:15:28	500	14.352	XLON	00276313813EXPA1
2021-08-26 14:16:31	500	14.352	XLON	00276313966EXPA1
2021-08-26 14:16:31	221	14.352	XLON	00276313967EXPA1
2021-08-26 14:16:31	242	14.352	XLON	00276313968EXPA1
2021-08-26 14:17:16	225	14.352	XLON	00276314075EXPA1
2021-08-26 14:17:16	241	14.352	XLON	00276314076EXPA1
2021-08-26 14:17:16	32	14.352	XLON	00276314077EXPA1
2021-08-26 14:17:16	200	14.352	XLON	00276314078EXPA1
2021-08-26 14:17:16	112	14.352	XLON	00276314079EXPA1
2021-08-26 14:17:16	82	14.352	XLON	00276314080EXPA1
2021-08-26 14:17:16	111	14.352	XLON	00276314081EXPA1
2021-08-26 14:17:18	500	14.348	CHIX	00276314090EXPA1
2021-08-26 14:17:18	370	14.348	CHIX	00276314093EXPA1
2021-08-26 14:17:18	802	14.348	XLON	00276314094EXPA1
2021-08-26 14:17:53	831	14.340	XLON	00276314185EXPA1
2021-08-26 14:17:58	500	14.342	XLON	00276314189EXPA1
2021-08-26 14:17:58	154	14.342	XLON	00276314190EXPA1
2021-08-26 14:17:58	141	14.342	XLON	00276314191EXPA1
2021-08-26 14:17:58	500	14.342	XLON	00276314192EXPA1
2021-08-26 14:17:58	500	14.342	XLON	00276314193EXPA1
2021-08-26 14:17:58	19	14.342	XLON	00276314194EXPA1
2021-08-26 14:18:01	481	14.342	XLON	00276314205EXPA1
2021-08-26 14:18:01	143	14.342	XLON	00276314206EXPA1
2021-08-26 14:18:01	500	14.342	XLON	00276314207EXPA1
2021-08-26 14:18:01	11	14.342	XLON	00276314208EXPA1
2021-08-26 14:18:01	500	14.342	XLON	00276314209EXPA1
2021-08-26 14:18:01	179	14.342	XLON	00276314210EXPA1
2021-08-26 14:18:04	321	14.342	XLON	00276314221EXPA1
2021-08-26 14:18:04	272	14.342	XLON	00276314222EXPA1
2021-08-26 14:18:04	262	14.342	XLON	00276314223EXPA1
2021-08-26 14:18:04	60	14.342	XLON	00276314224EXPA1
2021-08-26 14:18:04	272	14.342	XLON	00276314225EXPA1
2021-08-26 14:18:04	344	14.342	XLON	00276314226EXPA1
2021-08-26 14:18:04	183	14.342	XLON	00276314227EXPA1
2021-08-26 14:18:04	57	14.342	XLON	00276314228EXPA1
2021-08-26 14:18:04	42	14.342	XLON	00276314229EXPA1
2021-08-26 14:19:01	751	14.338	BATE	00276314379EXPA1
2021-08-26 14:19:03	141	14.338	XLON	00276314389EXPA1

2021-08-26 14:19:03	4	14.338	XLON	00276314390EXPA1
2021-08-26 14:19:33	80	14.338	XLON	00276314437EXPA1
2021-08-26 14:19:33	234	14.338	XLON	00276314438EXPA1
2021-08-26 14:19:33	562	14.338	XLON	00276314439EXPA1
2021-08-26 14:19:38	218	14.338	XLON	00276314454EXPA1
2021-08-26 14:19:38	92	14.338	XLON	00276314455EXPA1
2021-08-26 14:19:38	88	14.338	XLON	00276314456EXPA1
2021-08-26 14:19:38	92	14.338	XLON	00276314457EXPA1
2021-08-26 14:19:38	48	14.338	XLON	00276314458EXPA1
2021-08-26 14:19:38	92	14.338	XLON	00276314459EXPA1
2021-08-26 14:19:38	48	14.338	XLON	00276314460EXPA1
2021-08-26 14:19:38	44	14.338	XLON	00276314461EXPA1
2021-08-26 14:19:38	8	14.338	XLON	00276314462EXPA1
2021-08-26 14:19:38	44	14.338	XLON	00276314463EXPA1
2021-08-26 14:19:38	44	14.338	XLON	00276314464EXPA1
2021-08-26 14:19:38	58	14.338	XLON	00276314465EXPA1
2021-08-26 14:19:38	30	14.338	XLON	00276314466EXPA1
2021-08-26 14:19:38	58	14.338	XLON	00276314467EXPA1
2021-08-26 14:19:38	30	14.338	XLON	00276314468EXPA1
2021-08-26 14:19:38	19	14.338	XLON	00276314469EXPA1
2021-08-26 14:19:38	30	14.338	XLON	00276314470EXPA1
2021-08-26 14:19:50	420	14.342	XLON	00276314498EXPA1
2021-08-26 14:19:53	320	14.346	XLON	00276314510EXPA1
2021-08-26 14:19:53	800	14.346	XLON	00276314511EXPA1
2021-08-26 14:19:53	503	14.346	XLON	00276314512EXPA1
2021-08-26 14:19:53	181	14.346	XLON	00276314513EXPA1
2021-08-26 14:20:47	85	14.344	XLON	00276314616EXPA1
2021-08-26 14:20:53	500	14.342	XLON	00276314635EXPA1
2021-08-26 14:20:53	489	14.342	XLON	00276314636EXPA1
2021-08-26 14:20:53	500	14.342	XLON	00276314637EXPA1
2021-08-26 14:20:53	307	14.342	XLON	00276314638EXPA1
2021-08-26 14:20:56	193	14.342	XLON	00276314659EXPA1
2021-08-26 14:20:56	489	14.342	XLON	00276314660EXPA1
2021-08-26 14:20:59	489	14.342	XLON	00276314667EXPA1
2021-08-26 14:21:02	500	14.342	XLON	00276314669EXPA1
2021-08-26 14:21:02	489	14.342	XLON	00276314670EXPA1
2021-08-26 14:21:04	100	14.338	XLON	00276314685EXPA1
2021-08-26 14:21:54	629	14.338	CHIX	00276314857EXPA1
2021-08-26 14:21:54	625	14.338	XLON	00276314856EXPA1

2021-08-26 14:22:05	165	14.338	XLON	00276314880EXPA1
2021-08-26 14:22:59	500	14.336	XLON	00276315031EXPA1
2021-08-26 14:23:29	488	14.324	XLON	00276315126EXPA1
2021-08-26 14:25:01	797	14.326	BATE	00276315384EXPA1
2021-08-26 14:26:02	692	14.324	CHIX	00276315590EXPA1
2021-08-26 14:26:02	962	14.322	XLON	00276315591EXPA1
2021-08-26 14:26:33	751	14.322	XLON	00276315728EXPA1
2021-08-26 14:27:14	500	14.316	XLON	00276315894EXPA1
2021-08-26 14:27:14	500	14.316	XLON	00276315895EXPA1
2021-08-26 14:27:14	500	14.316	XLON	00276315896EXPA1
2021-08-26 14:29:14	500	14.324	XLON	00276316247EXPA1
2021-08-26 14:29:53	755	14.328	CHIX	00276316342EXPA1
2021-08-26 14:29:53	822	14.328	XLON	00276316343EXPA1
2021-08-26 14:30:02	678	14.318	BATE	00276316415EXPA1
2021-08-26 14:30:17	515	14.316	XLON	00276316506EXPA1
2021-08-26 14:30:17	35	14.316	XLON	00276316520EXPA1
2021-08-26 14:30:17	246	14.316	XLON	00276316521EXPA1
2021-08-26 14:30:40	500	14.304	XLON	00276316952EXPA1
2021-08-26 14:30:40	1,200	14.304	XLON	00276316953EXPA1
2021-08-26 14:30:40	28	14.304	XLON	00276316954EXPA1
2021-08-26 14:30:42	40	14.298	XLON	00276316959EXPA1
2021-08-26 14:30:42	360	14.298	XLON	00276316960EXPA1
2021-08-26 14:31:07	500	14.280	XLON	00276317097EXPA1
2021-08-26 14:31:07	70	14.280	XLON	00276317098EXPA1
2021-08-26 14:31:07	70	14.280	XLON	00276317099EXPA1
2021-08-26 14:31:07	70	14.280	XLON	00276317100EXPA1
2021-08-26 14:31:07	70	14.280	XLON	00276317101EXPA1
2021-08-26 14:31:07	70	14.280	XLON	00276317102EXPA1
2021-08-26 14:31:08	70	14.280	XLON	00276317103EXPA1
2021-08-26 14:31:08	70	14.280	XLON	00276317104EXPA1
2021-08-26 14:31:08	70	14.280	XLON	00276317105EXPA1
2021-08-26 14:31:08	17	14.280	XLON	00276317106EXPA1
2021-08-26 14:31:23	747	14.290	XLON	00276317196EXPA1
2021-08-26 14:31:31	500	14.282	XLON	00276317247EXPA1
2021-08-26 14:31:31	1,200	14.282	XLON	00276317248EXPA1
2021-08-26 14:31:49	500	14.294	XLON	00276317286EXPA1
2021-08-26 14:31:52	500	14.286	XLON	00276317300EXPA1
2021-08-26 14:31:52	742	14.288	XLON	00276317301EXPA1
2021-08-26 14:31:52	637	14.288	XLON	00276317302EXPA1

2021-08-26 14:31:52	109	14.288	XLON	00276317303EXPA1
2021-08-26 14:32:10	127	14.294	XLON	00276317376EXPA1
2021-08-26 14:32:31	500	14.308	XLON	00276317479EXPA1
2021-08-26 14:32:37	1,200	14.304	XLON	00276317521EXPA1
2021-08-26 14:32:37	538	14.304	XLON	00276317522EXPA1
2021-08-26 14:32:49	650	14.306	XLON	00276317562EXPA1
2021-08-26 14:32:50	9	14.298	XLON	00276317565EXPA1
2021-08-26 14:33:04	1,200	14.300	XLON	00276317615EXPA1
2021-08-26 14:33:04	547	14.300	XLON	00276317616EXPA1
2021-08-26 14:33:24	500	14.300	XLON	00276317702EXPA1
2021-08-26 14:33:58	400	14.308	XLON	00276317800EXPA1
2021-08-26 14:33:58	461	14.308	XLON	00276317801EXPA1
2021-08-26 14:35:06	500	14.328	XLON	00276318153EXPA1
2021-08-26 14:35:06	643	14.328	XLON	00276318156EXPA1
2021-08-26 14:35:06	681	14.328	XLON	00276318162EXPA1
2021-08-26 14:35:12	500	14.330	XLON	00276318217EXPA1
2021-08-26 14:35:12	488	14.330	XLON	00276318218EXPA1
2021-08-26 14:35:36	728	14.340	XLON	00276318281EXPA1
2021-08-26 14:35:41	500	14.332	XLON	00276318334EXPA1
2021-08-26 14:35:41	650	14.332	XLON	00276318335EXPA1
2021-08-26 14:35:50	625	14.334	XLON	00276318364EXPA1
2021-08-26 14:35:50	500	14.334	XLON	00276318365EXPA1
2021-08-26 14:35:56	500	14.340	XLON	00276318383EXPA1
2021-08-26 14:35:56	745	14.340	XLON	00276318384EXPA1
2021-08-26 14:35:56	755	14.340	XLON	00276318385EXPA1
2021-08-26 14:35:59	500	14.338	XLON	00276318391EXPA1
2021-08-26 14:36:00	861	14.332	XLON	00276318405EXPA1
2021-08-26 14:36:08	500	14.338	XLON	00276318445EXPA1
2021-08-26 14:36:08	625	14.338	XLON	00276318446EXPA1
2021-08-26 14:36:08	360	14.338	XLON	00276318447EXPA1
2021-08-26 14:36:08	365	14.338	XLON	00276318448EXPA1
2021-08-26 14:36:11	500	14.338	XLON	00276318455EXPA1
2021-08-26 14:36:11	74	14.338	XLON	00276318456EXPA1
2021-08-26 14:36:11	1,200	14.338	XLON	00276318457EXPA1
2021-08-26 14:36:11	78	14.338	XLON	00276318458EXPA1
2021-08-26 14:36:14	488	14.338	CHIX	00276318474EXPA1
2021-08-26 14:36:14	822	14.338	CHIX	00276318475EXPA1
2021-08-26 14:36:14	233	14.338	CHIX	00276318476EXPA1
2021-08-26 14:36:14	1,200	14.338	XLON	00276318477EXPA1

2021-08-26 14:36:14	652	14.338	XLON	00276318478EXPA1
2021-08-26 14:36:17	1,200	14.336	XLON	00276318481EXPA1
2021-08-26 14:36:18	2	14.332	XLON	00276318482EXPA1
2021-08-26 14:36:18	746	14.332	XLON	00276318483EXPA1
2021-08-26 14:36:18	134	14.332	XLON	00276318484EXPA1
2021-08-26 14:36:26	1,200	14.328	XLON	00276318517EXPA1
2021-08-26 14:36:26	658	14.328	XLON	00276318518EXPA1
2021-08-26 14:36:38	500	14.328	XLON	00276318558EXPA1
2021-08-26 14:36:38	1,200	14.328	XLON	00276318559EXPA1
2021-08-26 14:37:04	829	14.334	XLON	00276318650EXPA1
2021-08-26 14:37:39	500	14.354	XLON	00276318836EXPA1
2021-08-26 14:37:39	1,200	14.356	XLON	00276318837EXPA1
2021-08-26 14:37:39	209	14.356	XLON	00276318838EXPA1
2021-08-26 14:37:42	500	14.354	XLON	00276318860EXPA1
2021-08-26 14:37:42	500	14.354	XLON	00276318861EXPA1
2021-08-26 14:37:42	909	14.356	XLON	00276318862EXPA1
2021-08-26 14:38:14	608	14.352	BATE	00276318964EXPA1
2021-08-26 14:38:14	317	14.352	BATE	00276318966EXPA1
2021-08-26 14:38:14	695	14.352	XLON	00276318967EXPA1
2021-08-26 14:38:14	214	14.352	XLON	00276318968EXPA1
2021-08-26 14:38:29	767	14.346	XLON	00276319062EXPA1
2021-08-26 14:38:52	500	14.346	XLON	00276319130EXPA1
2021-08-26 14:39:10	1,200	14.344	XLON	00276319194EXPA1
2021-08-26 14:39:19	35	14.342	XLON	00276319282EXPA1
2021-08-26 14:39:19	801	14.342	XLON	00276319283EXPA1
2021-08-26 14:39:36	1,200	14.334	XLON	00276319348EXPA1
2021-08-26 14:39:39	1,200	14.334	XLON	00276319364EXPA1
2021-08-26 14:40:07	1,200	14.334	XLON	00276319476EXPA1
2021-08-26 14:40:07	787	14.334	XLON	00276319477EXPA1
2021-08-26 14:40:25	500	14.350	XLON	00276319540EXPA1
2021-08-26 14:40:31	500	14.346	XLON	00276319556EXPA1
2021-08-26 14:40:31	1,200	14.348	XLON	00276319557EXPA1
2021-08-26 14:40:31	358	14.348	XLON	00276319558EXPA1
2021-08-26 14:41:01	75	14.350	XLON	00276319611EXPA1
2021-08-26 14:41:01	1,200	14.352	XLON	00276319612EXPA1
2021-08-26 14:41:13	500	14.352	XLON	00276319648EXPA1
2021-08-26 14:41:13	1,200	14.352	XLON	00276319649EXPA1
2021-08-26 14:41:13	319	14.352	XLON	00276319650EXPA1
2021-08-26 14:41:16	881	14.352	XLON	00276319657EXPA1

2021-08-26 14:41:16	1,139	14.352	XLON	00276319658EXPA1
2021-08-26 14:41:40	500	14.362	XLON	00276319719EXPA1
2021-08-26 14:41:40	1,200	14.362	XLON	00276319720EXPA1
2021-08-26 14:42:09	858	14.366	XLON	00276319851EXPA1
2021-08-26 14:42:49	500	14.356	XLON	00276319980EXPA1
2021-08-26 14:42:49	1,200	14.356	XLON	00276319981EXPA1
2021-08-26 14:42:49	349	14.356	XLON	00276319982EXPA1
2021-08-26 14:42:51	833	14.350	CHIX	00276319992EXPA1
2021-08-26 14:42:52	500	14.352	XLON	00276319995EXPA1
2021-08-26 14:42:52	1,550	14.354	XLON	00276319996EXPA1
2021-08-26 14:42:58	500	14.352	XLON	00276320005EXPA1
2021-08-26 14:42:58	1,200	14.354	XLON	00276320006EXPA1
2021-08-26 14:42:58	355	14.354	XLON	00276320007EXPA1
2021-08-26 14:43:35	611	14.346	XLON	00276320139EXPA1
2021-08-26 14:43:47	1,200	14.344	XLON	00276320173EXPA1
2021-08-26 14:43:47	500	14.344	XLON	00276320174EXPA1
2021-08-26 14:43:47	370	14.344	XLON	00276320175EXPA1
2021-08-26 14:43:50	2,074	14.344	XLON	00276320189EXPA1
2021-08-26 14:43:51	62	14.342	XLON	00276320197EXPA1
2021-08-26 14:43:53	2,074	14.344	XLON	00276320200EXPA1
2021-08-26 14:44:00	43	14.328	BATE	00276320292EXPA1
2021-08-26 14:44:56	963	14.348	XLON	00276320507EXPA1
2021-08-26 14:45:04	500	14.344	XLON	00276320548EXPA1
2021-08-26 14:45:04	1,200	14.344	XLON	00276320549EXPA1
2021-08-26 14:45:04	420	14.344	XLON	00276320551EXPA1
2021-08-26 14:45:28	650	14.350	XLON	00276320612EXPA1
2021-08-26 14:47:04	500	14.382	XLON	00276321064EXPA1
2021-08-26 14:47:04	208	14.382	XLON	00276321065EXPA1
2021-08-26 14:48:19	500	14.394	XLON	00276321395EXPA1
2021-08-26 14:48:19	120	14.394	XLON	00276321396EXPA1
2021-08-26 14:48:34	975	14.390	BATE	00276321485EXPA1
2021-08-26 14:48:34	32	14.390	CHIX	00276321486EXPA1
2021-08-26 14:48:34	84	14.390	CHIX	00276321487EXPA1
2021-08-26 14:48:34	67	14.390	CHIX	00276321489EXPA1
2021-08-26 14:48:34	683	14.390	CHIX	00276321490EXPA1
2021-08-26 14:48:34	27	14.390	XLON	00276321483EXPA1
2021-08-26 14:48:34	256	14.390	XLON	00276321484EXPA1
2021-08-26 14:48:34	822	14.390	XLON	00276321488EXPA1
2021-08-26 14:48:54	862	14.380	XLON	00276321558EXPA1

2021-08-26 14:48:54	138	14.380	XLON	00276321559EXPA1
2021-08-26 14:49:14	500	14.386	XLON	00276321613EXPA1
2021-08-26 14:49:14	119	14.386	XLON	00276321614EXPA1
2021-08-26 14:49:31	500	14.382	XLON	00276321696EXPA1
2021-08-26 14:49:34	500	14.382	XLON	00276321702EXPA1
2021-08-26 14:49:37	500	14.382	XLON	00276321723EXPA1
2021-08-26 14:50:33	595	14.382	XLON	00276321937EXPA1
2021-08-26 14:50:39	1,200	14.382	XLON	00276321946EXPA1
2021-08-26 14:50:39	978	14.382	XLON	00276321947EXPA1
2021-08-26 14:51:07	500	14.374	XLON	00276322062EXPA1
2021-08-26 14:51:07	1,679	14.374	XLON	00276322063EXPA1
2021-08-26 14:51:25	1,200	14.372	XLON	00276322099EXPA1
2021-08-26 14:51:25	987	14.372	XLON	00276322100EXPA1
2021-08-26 14:51:29	188	14.368	XLON	00276322102EXPA1
2021-08-26 14:51:54	103	14.372	XLON	00276322195EXPA1
2021-08-26 14:51:56	712	14.372	XLON	00276322197EXPA1
2021-08-26 14:51:59	752	14.368	CHIX	00276322208EXPA1
2021-08-26 14:52:01	500	14.370	XLON	00276322212EXPA1
2021-08-26 14:52:01	1,200	14.370	XLON	00276322213EXPA1
2021-08-26 14:52:07	500	14.370	XLON	00276322241EXPA1
2021-08-26 14:52:16	1,200	14.372	XLON	00276322269EXPA1
2021-08-26 14:52:16	995	14.372	XLON	00276322270EXPA1
2021-08-26 14:52:19	500	14.372	XLON	00276322277EXPA1
2021-08-26 14:52:19	500	14.372	XLON	00276322278EXPA1
2021-08-26 14:52:22	500	14.372	XLON	00276322288EXPA1
2021-08-26 14:52:22	1,200	14.372	XLON	00276322289EXPA1
2021-08-26 14:52:22	494	14.372	XLON	00276322290EXPA1
2021-08-26 14:52:37	500	14.374	XLON	00276322334EXPA1
2021-08-26 14:52:52	500	14.374	XLON	00276322384EXPA1
2021-08-26 14:52:55	500	14.372	XLON	00276322397EXPA1
2021-08-26 14:52:55	500	14.374	XLON	00276322399EXPA1
2021-08-26 14:52:55	619	14.374	XLON	00276322400EXPA1
2021-08-26 14:53:04	500	14.372	XLON	00276322415EXPA1
2021-08-26 14:53:05	703	14.368	BATE	00276322426EXPA1
2021-08-26 14:53:17	1,200	14.372	XLON	00276322473EXPA1
2021-08-26 14:53:17	1,005	14.372	XLON	00276322477EXPA1
2021-08-26 14:53:44	500	14.382	XLON	00276322534EXPA1
2021-08-26 14:53:44	138	14.382	XLON	00276322535EXPA1
2021-08-26 14:54:31	550	14.390	XLON	00276322665EXPA1

2021-08-26 14:54:31	1,200	14.390	XLON	00276322666EXPA1
2021-08-26 14:54:31	250	14.390	XLON	00276322667EXPA1
2021-08-26 14:54:39	614	14.386	XLON	00276322711EXPA1
2021-08-26 14:54:39	205	14.386	XLON	00276322712EXPA1
2021-08-26 14:54:47	500	14.386	XLON	00276322737EXPA1
2021-08-26 14:54:47	248	14.386	XLON	00276322738EXPA1
2021-08-26 14:54:47	500	14.386	XLON	00276322739EXPA1
2021-08-26 14:54:47	82	14.386	XLON	00276322740EXPA1
2021-08-26 14:54:50	500	14.382	XLON	00276322757EXPA1
2021-08-26 14:54:56	614	14.380	XLON	00276322784EXPA1
2021-08-26 14:55:05	500	14.382	XLON	00276322792EXPA1
2021-08-26 14:55:05	614	14.382	XLON	00276322793EXPA1
2021-08-26 14:55:05	147	14.382	XLON	00276322794EXPA1
2021-08-26 14:55:05	614	14.382	XLON	00276322795EXPA1
2021-08-26 14:55:07	409	14.378	XLON	00276322798EXPA1
2021-08-26 14:55:07	419	14.378	XLON	00276322799EXPA1
2021-08-26 14:55:21	500	14.376	XLON	00276322843EXPA1
2021-08-26 14:55:21	614	14.376	XLON	00276322844EXPA1
2021-08-26 14:55:21	500	14.376	XLON	00276322845EXPA1
2021-08-26 14:55:23	776	14.372	XLON	00276322848EXPA1
2021-08-26 14:55:29	500	14.372	XLON	00276322864EXPA1
2021-08-26 14:55:29	1,200	14.372	XLON	00276322865EXPA1
2021-08-26 14:55:29	463	14.372	XLON	00276322866EXPA1
2021-08-26 14:55:38	107	14.370	XLON	00276322879EXPA1
2021-08-26 14:55:38	86	14.370	XLON	00276322884EXPA1
2021-08-26 14:55:38	81	14.370	XLON	00276322885EXPA1
2021-08-26 14:55:38	178	14.370	XLON	00276322886EXPA1
2021-08-26 14:55:38	587	14.370	XLON	00276322887EXPA1
2021-08-26 14:56:28	614	14.362	XLON	00276323143EXPA1
2021-08-26 14:56:34	500	14.364	XLON	00276323170EXPA1
2021-08-26 14:56:34	614	14.364	XLON	00276323171EXPA1
2021-08-26 14:56:34	500	14.364	XLON	00276323172EXPA1
2021-08-26 14:56:37	547	14.362	XLON	00276323181EXPA1
2021-08-26 14:56:37	614	14.362	XLON	00276323182EXPA1
2021-08-26 14:56:49	500	14.364	XLON	00276323223EXPA1
2021-08-26 14:56:52	500	14.364	XLON	00276323234EXPA1
2021-08-26 14:56:55	278	14.360	XLON	00276323240EXPA1
2021-08-26 14:57:01	363	14.358	CHIX	00276323250EXPA1
2021-08-26 14:57:19	500	14.356	XLON	00276323357EXPA1

2021-08-26 14:57:19	845	14.358	XLON	00276323358EXPA1
2021-08-26 14:57:19	614	14.358	XLON	00276323359EXPA1
2021-08-26 14:57:19	186	14.358	XLON	00276323360EXPA1
2021-08-26 14:57:31	1,200	14.358	XLON	00276323442EXPA1
2021-08-26 14:57:31	614	14.358	XLON	00276323443EXPA1
2021-08-26 14:57:34	614	14.358	XLON	00276323454EXPA1
2021-08-26 14:57:37	614	14.358	XLON	00276323461EXPA1
2021-08-26 14:57:43	614	14.358	XLON	00276323468EXPA1
2021-08-26 14:57:52	500	14.360	XLON	00276323498EXPA1
2021-08-26 14:57:52	614	14.360	XLON	00276323499EXPA1
2021-08-26 14:57:55	500	14.360	XLON	00276323540EXPA1
2021-08-26 14:57:55	500	14.360	XLON	00276323541EXPA1
2021-08-26 14:57:55	500	14.360	XLON	00276323542EXPA1
2021-08-26 14:57:55	200	14.360	XLON	00276323543EXPA1
2021-08-26 14:57:55	430	14.360	XLON	00276323544EXPA1
2021-08-26 14:58:01	500	14.360	XLON	00276323575EXPA1
2021-08-26 14:58:01	200	14.360	XLON	00276323576EXPA1
2021-08-26 14:58:34	500	14.364	XLON	00276323732EXPA1
2021-08-26 14:58:34	500	14.364	XLON	00276323733EXPA1
2021-08-26 14:58:49	350	14.362	XLON	00276323795EXPA1
2021-08-26 14:59:10	500	14.370	XLON	00276323885EXPA1
2021-08-26 14:59:31	500	14.372	XLON	00276323991EXPA1
2021-08-26 14:59:31	500	14.374	XLON	00276323992EXPA1
2021-08-26 14:59:31	613	14.374	XLON	00276323993EXPA1
2021-08-26 14:59:31	203	14.374	XLON	00276323994EXPA1
2021-08-26 14:59:37	518	14.370	XLON	00276324035EXPA1
2021-08-26 14:59:59	60	14.370	CHIX	00276324210EXPA1
2021-08-26 14:59:59	76	14.370	CHIX	00276324211EXPA1
2021-08-26 15:00:00	893	14.370	BATE	00276324221EXPA1
2021-08-26 15:00:00	875	14.370	CHIX	00276324220EXPA1
2021-08-26 15:00:09	500	14.364	XLON	00276324288EXPA1
2021-08-26 15:00:09	500	14.364	XLON	00276324289EXPA1
2021-08-26 15:00:33	168	14.364	XLON	00276324398EXPA1
2021-08-26 15:01:04	614	14.374	XLON	00276324523EXPA1
2021-08-26 15:01:27	755	14.364	XLON	00276324615EXPA1
2021-08-26 15:01:32	500	14.362	XLON	00276324635EXPA1
2021-08-26 15:01:32	1,200	14.362	XLON	00276324636EXPA1
2021-08-26 15:01:32	349	14.362	XLON	00276324637EXPA1
2021-08-26 15:01:35	570	14.362	XLON	00276324648EXPA1

2021-08-26 15:01:35	943	14.362	XLON	00276324649EXPA1
2021-08-26 15:01:52	1,076	14.358	XLON	00276324707EXPA1
2021-08-26 15:02:06	499	14.364	XLON	00276324750EXPA1
2021-08-26 15:02:09	500	14.364	XLON	00276324773EXPA1
2021-08-26 15:02:15	1,200	14.362	XLON	00276324800EXPA1
2021-08-26 15:02:15	836	14.362	XLON	00276324801EXPA1
2021-08-26 15:02:27	403	14.358	XLON	00276324833EXPA1
2021-08-26 15:02:27	380	14.358	XLON	00276324834EXPA1
2021-08-26 15:02:47	500	14.354	XLON	00276325004EXPA1
2021-08-26 15:03:09	1,200	14.350	XLON	00276325078EXPA1
2021-08-26 15:03:09	817	14.350	XLON	00276325079EXPA1
2021-08-26 15:03:18	1,200	14.350	XLON	00276325121EXPA1
2021-08-26 15:03:24	500	14.348	XLON	00276325143EXPA1
2021-08-26 15:03:24	1,513	14.350	XLON	00276325144EXPA1
2021-08-26 15:03:29	32	14.346	XLON	00276325194EXPA1
2021-08-26 15:03:29	334	14.346	XLON	00276325195EXPA1
2021-08-26 15:03:29	11	14.346	XLON	00276325196EXPA1
2021-08-26 15:03:44	906	14.346	CHIX	00276325275EXPA1
2021-08-26 15:03:47	500	14.344	XLON	00276325287EXPA1
2021-08-26 15:03:50	500	14.344	XLON	00276325297EXPA1
2021-08-26 15:04:09	614	14.342	XLON	00276325396EXPA1
2021-08-26 15:04:09	601	14.342	XLON	00276325397EXPA1
2021-08-26 15:04:12	500	14.340	XLON	00276325402EXPA1
2021-08-26 15:04:12	1,200	14.340	XLON	00276325403EXPA1
2021-08-26 15:04:18	500	14.338	XLON	00276325423EXPA1
2021-08-26 15:04:24	1,200	14.340	XLON	00276325437EXPA1
2021-08-26 15:04:31	614	14.334	XLON	00276325469EXPA1
2021-08-26 15:04:31	310	14.334	XLON	00276325470EXPA1
2021-08-26 15:04:51	650	14.336	XLON	00276325582EXPA1
2021-08-26 15:04:51	500	14.336	XLON	00276325583EXPA1
2021-08-26 15:04:54	125	14.336	XLON	00276325593EXPA1
2021-08-26 15:04:57	614	14.338	XLON	00276325608EXPA1
2021-08-26 15:05:00	614	14.338	XLON	00276325613EXPA1
2021-08-26 15:05:03	845	14.332	XLON	00276325633EXPA1
2021-08-26 15:05:26	1,200	14.336	XLON	00276325720EXPA1
2021-08-26 15:05:40	236	14.330	XLON	00276325783EXPA1
2021-08-26 15:05:40	514	14.330	XLON	00276325784EXPA1
2021-08-26 15:06:18	500	14.326	XLON	00276325931EXPA1
2021-08-26 15:06:18	987	14.326	XLON	00276325932EXPA1

2021-08-26 15:06:18	520	14.326	XLON	00276325933EXPA1
2021-08-26 15:06:50	237	14.324	BATE	00276326012EXPA1
2021-08-26 15:06:50	10	14.324	BATE	00276326013EXPA1
2021-08-26 15:06:50	8	14.324	BATE	00276326014EXPA1
2021-08-26 15:06:50	451	14.324	BATE	00276326015EXPA1
2021-08-26 15:06:51	614	14.322	XLON	00276326018EXPA1
2021-08-26 15:06:51	196	14.322	XLON	00276326019EXPA1
2021-08-26 15:07:53	45	14.328	CHIX	00276326262EXPA1
2021-08-26 15:07:53	319	14.328	CHIX	00276326264EXPA1
2021-08-26 15:07:53	723	14.328	XLON	00276326263EXPA1
2021-08-26 15:07:58	649	14.326	XLON	00276326284EXPA1
2021-08-26 15:08:43	137	14.334	XLON	00276326560EXPA1
2021-08-26 15:09:13	1,200	14.338	XLON	00276326688EXPA1
2021-08-26 15:09:19	500	14.338	XLON	00276326728EXPA1
2021-08-26 15:09:22	500	14.338	XLON	00276326736EXPA1
2021-08-26 15:09:49	499	14.344	XLON	00276326840EXPA1
2021-08-26 15:09:49	357	14.344	XLON	00276326841EXPA1
2021-08-26 15:09:49	1,093	14.344	XLON	00276326842EXPA1
2021-08-26 15:09:58	500	14.344	XLON	00276326857EXPA1
2021-08-26 15:09:58	1,200	14.344	XLON	00276326858EXPA1
2021-08-26 15:09:58	246	14.344	XLON	00276326859EXPA1
2021-08-26 15:10:37	600	14.352	XLON	00276326971EXPA1
2021-08-26 15:12:06	219	14.352	CHIX	00276327240EXPA1
2021-08-26 15:12:06	723	14.352	CHIX	00276327241EXPA1
2021-08-26 15:12:31	1,200	14.356	XLON	00276327390EXPA1
2021-08-26 15:12:34	1,200	14.356	XLON	00276327413EXPA1
2021-08-26 15:12:46	589	14.348	BATE	00276327519EXPA1
2021-08-26 15:12:48	19	14.348	XLON	00276327522EXPA1
2021-08-26 15:13:16	1,200	14.348	XLON	00276327624EXPA1
2021-08-26 15:13:19	1,200	14.348	XLON	00276327629EXPA1
2021-08-26 15:13:28	500	14.346	XLON	00276327688EXPA1
2021-08-26 15:13:34	500	14.346	XLON	00276327718EXPA1
2021-08-26 15:13:34	601	14.346	XLON	00276327719EXPA1
2021-08-26 15:13:43	500	14.346	XLON	00276327740EXPA1
2021-08-26 15:13:51	500	14.342	XLON	00276327778EXPA1
2021-08-26 15:14:15	500	14.342	XLON	00276327895EXPA1
2021-08-26 15:14:15	243	14.342	XLON	00276327896EXPA1
2021-08-26 15:15:03	500	14.346	XLON	00276328117EXPA1
2021-08-26 15:15:45	500	14.358	XLON	00276328370EXPA1

2021-08-26 15:15:45	177	14.358	XLON	00276328371EXPA1
2021-08-26 15:15:45	1,200	14.358	XLON	00276328372EXPA1
2021-08-26 15:15:45	109	14.358	XLON	00276328373EXPA1
2021-08-26 15:15:48	1,200	14.356	XLON	00276328377EXPA1
2021-08-26 15:15:48	500	14.356	XLON	00276328378EXPA1
2021-08-26 15:15:51	500	14.356	XLON	00276328382EXPA1
2021-08-26 15:16:12	1,200	14.360	XLON	00276328469EXPA1
2021-08-26 15:16:15	1,200	14.364	XLON	00276328483EXPA1
2021-08-26 15:16:18	500	14.364	XLON	00276328496EXPA1
2021-08-26 15:16:18	500	14.364	XLON	00276328497EXPA1
2021-08-26 15:16:36	500	14.356	XLON	00276328549EXPA1
2021-08-26 15:16:39	500	14.356	XLON	00276328550EXPA1
2021-08-26 15:16:54	2,010	14.356	XLON	00276328601EXPA1
2021-08-26 15:17:01	2,012	14.356	XLON	00276328624EXPA1
2021-08-26 15:18:09	279	14.354	CHIX	00276328871EXPA1
2021-08-26 15:18:09	106	14.354	CHIX	00276328872EXPA1
2021-08-26 15:18:12	31	14.356	XLON	00276328875EXPA1
2021-08-26 15:18:19	400	14.352	XLON	00276328894EXPA1
2021-08-26 15:18:19	393	14.352	XLON	00276328895EXPA1
2021-08-26 15:18:24	500	14.352	XLON	00276328938EXPA1
2021-08-26 15:18:24	1,200	14.352	XLON	00276328939EXPA1
2021-08-26 15:18:24	324	14.352	XLON	00276328940EXPA1
2021-08-26 15:19:04	500	14.352	XLON	00276329061EXPA1
2021-08-26 15:19:07	500	14.352	XLON	00276329067EXPA1
2021-08-26 15:19:07	241	14.352	XLON	00276329068EXPA1
2021-08-26 15:19:07	500	14.352	XLON	00276329069EXPA1
2021-08-26 15:19:43	1,200	14.358	XLON	00276329237EXPA1
2021-08-26 15:19:46	500	14.360	XLON	00276329248EXPA1
2021-08-26 15:19:46	1,200	14.360	XLON	00276329249EXPA1
2021-08-26 15:19:46	412	14.360	XLON	00276329250EXPA1
2021-08-26 15:19:49	500	14.360	XLON	00276329258EXPA1
2021-08-26 15:19:53	100	14.360	BATE	00276329269EXPA1
2021-08-26 15:20:01	33	14.356	BATE	00276329307EXPA1
2021-08-26 15:20:01	169	14.356	BATE	00276329310EXPA1
2021-08-26 15:20:01	40	14.356	CHIX	00276329306EXPA1
2021-08-26 15:20:01	354	14.356	CHIX	00276329308EXPA1
2021-08-26 15:20:01	360	14.356	CHIX	00276329311EXPA1
2021-08-26 15:20:01	953	14.356	XLON	00276329309EXPA1
2021-08-26 15:20:06	500	14.356	XLON	00276329326EXPA1

2021-08-26 15:20:06	1,535	14.356	XLON	00276329327EXPA1
2021-08-26 15:20:09	500	14.356	XLON	00276329334EXPA1
2021-08-26 15:20:09	1,543	14.356	XLON	00276329335EXPA1
2021-08-26 15:20:12	45	14.356	XLON	00276329339EXPA1
2021-08-26 15:20:15	1,200	14.358	XLON	00276329359EXPA1
2021-08-26 15:20:15	500	14.358	XLON	00276329360EXPA1
2021-08-26 15:20:15	343	14.358	XLON	00276329361EXPA1
2021-08-26 15:20:18	500	14.356	XLON	00276329367EXPA1
2021-08-26 15:20:18	404	14.356	XLON	00276329368EXPA1
2021-08-26 15:20:21	886	14.352	BATE	00276329373EXPA1
2021-08-26 15:20:52	500	14.360	XLON	00276329492EXPA1
2021-08-26 15:20:52	1,200	14.360	XLON	00276329493EXPA1
2021-08-26 15:20:52	342	14.360	XLON	00276329494EXPA1
2021-08-26 15:21:13	500	14.360	XLON	00276329561EXPA1
2021-08-26 15:21:25	500	14.362	XLON	00276329602EXPA1
2021-08-26 15:21:25	1,200	14.362	XLON	00276329603EXPA1
2021-08-26 15:21:25	331	14.362	XLON	00276329604EXPA1
2021-08-26 15:21:40	499	14.362	XLON	00276329659EXPA1
2021-08-26 15:21:40	1,200	14.362	XLON	00276329660EXPA1
2021-08-26 15:21:40	333	14.362	XLON	00276329661EXPA1
2021-08-26 15:21:44	197	14.358	XLON	00276329680EXPA1
2021-08-26 15:21:44	601	14.358	XLON	00276329681EXPA1
2021-08-26 15:21:52	500	14.358	XLON	00276329716EXPA1
2021-08-26 15:22:34	500	14.364	XLON	00276330005EXPA1
2021-08-26 15:22:34	500	14.364	XLON	00276330006EXPA1
2021-08-26 15:23:01	1,200	14.366	XLON	00276330051EXPA1
2021-08-26 15:23:19	1,200	14.366	XLON	00276330172EXPA1
2021-08-26 15:23:19	845	14.366	XLON	00276330173EXPA1
2021-08-26 15:23:22	1,200	14.366	XLON	00276330182EXPA1
2021-08-26 15:23:22	1,084	14.366	XLON	00276330183EXPA1
2021-08-26 15:23:25	17	14.366	XLON	00276330195EXPA1
2021-08-26 15:23:25	349	14.366	XLON	00276330196EXPA1
2021-08-26 15:23:25	186	14.366	XLON	00276330197EXPA1
2021-08-26 15:23:40	234	14.362	XLON	00276330228EXPA1
2021-08-26 15:23:40	51	14.362	XLON	00276330229EXPA1
2021-08-26 15:23:43	817	14.362	XLON	00276330256EXPA1
2021-08-26 15:23:43	402	14.362	XLON	00276330257EXPA1
2021-08-26 15:23:43	260	14.362	XLON	00276330258EXPA1
2021-08-26 15:23:46	500	14.362	XLON	00276330279EXPA1

2021-08-26 15:23:46	601	14.362	XLON	00276330280EXPA1
2021-08-26 15:24:25	643	14.362	XLON	00276330425EXPA1
2021-08-26 15:24:25	221	14.362	XLON	00276330426EXPA1
2021-08-26 15:24:25	500	14.362	XLON	00276330427EXPA1
2021-08-26 15:24:37	500	14.360	XLON	00276330511EXPA1
2021-08-26 15:24:37	1,200	14.362	XLON	00276330512EXPA1
2021-08-26 15:24:37	343	14.362	XLON	00276330513EXPA1
2021-08-26 15:24:49	608	14.362	XLON	00276330544EXPA1
2021-08-26 15:24:49	505	14.362	XLON	00276330545EXPA1
2021-08-26 15:25:25	1,200	14.362	XLON	00276330796EXPA1
2021-08-26 15:25:28	500	14.362	XLON	00276330809EXPA1
2021-08-26 15:25:28	625	14.362	XLON	00276330810EXPA1
2021-08-26 15:25:31	1,200	14.362	XLON	00276330822EXPA1
2021-08-26 15:25:46	24	14.372	XLON	00276330916EXPA1
2021-08-26 15:25:49	500	14.370	XLON	00276330920EXPA1
2021-08-26 15:25:49	1,200	14.372	XLON	00276330921EXPA1
2021-08-26 15:25:49	339	14.372	XLON	00276330922EXPA1
2021-08-26 15:25:52	488	14.366	CHIX	00276330932EXPA1
2021-08-26 15:25:52	548	14.366	CHIX	00276330933EXPA1
2021-08-26 15:25:52	56	14.366	CHIX	00276330934EXPA1
2021-08-26 15:25:52	226	14.366	CHIX	00276330935EXPA1
2021-08-26 15:25:52	127	14.366	CHIX	00276330936EXPA1
2021-08-26 15:25:52	58	14.366	CHIX	00276330937EXPA1
2021-08-26 15:25:52	500	14.366	XLON	00276330938EXPA1
2021-08-26 15:25:58	24	14.352	BATE	00276331008EXPA1
2021-08-26 15:25:58	126	14.352	BATE	00276331013EXPA1
2021-08-26 15:25:58	20	14.352	BATE	00276331015EXPA1
2021-08-26 15:25:58	70	14.352	BATE	00276331016EXPA1
2021-08-26 15:25:58	14	14.352	BATE	00276331017EXPA1
2021-08-26 15:25:58	188	14.352	BATE	00276331018EXPA1
2021-08-26 15:25:58	158	14.352	BATE	00276331019EXPA1
2021-08-26 15:26:05	500	14.350	XLON	00276331128EXPA1
2021-08-26 15:26:05	625	14.350	XLON	00276331129EXPA1
2021-08-26 15:26:05	500	14.350	XLON	00276331130EXPA1
2021-08-26 15:26:05	426	14.350	XLON	00276331131EXPA1
2021-08-26 15:26:08	500	14.344	XLON	00276331155EXPA1
2021-08-26 15:26:08	625	14.344	XLON	00276331156EXPA1
2021-08-26 15:26:20	500	14.344	XLON	00276331263EXPA1
2021-08-26 15:26:20	607	14.344	XLON	00276331264EXPA1

2021-08-26 15:26:20	223	14.344	XLON	00276331265EXPA1
2021-08-26 15:26:23	1,200	14.340	XLON	00276331287EXPA1
2021-08-26 15:26:29	2,051	14.338	XLON	00276331332EXPA1
2021-08-26 15:26:38	500	14.316	XLON	00276331643EXPA1
2021-08-26 15:26:38	500	14.316	XLON	00276331644EXPA1
2021-08-26 15:26:38	500	14.316	XLON	00276331645EXPA1
2021-08-26 15:26:47	91	14.322	XLON	00276331737EXPA1
2021-08-26 15:26:47	756	14.322	XLON	00276331738EXPA1
2021-08-26 15:26:47	118	14.322	XLON	00276331739EXPA1
2021-08-26 15:27:01	500	14.310	XLON	00276331947EXPA1
2021-08-26 15:27:01	600	14.312	XLON	00276331949EXPA1
2021-08-26 15:27:01	500	14.312	XLON	00276331951EXPA1
2021-08-26 15:27:01	453	14.312	XLON	00276331955EXPA1
2021-08-26 15:27:04	19	14.312	XLON	00276331994EXPA1
2021-08-26 15:27:46	500	14.344	XLON	00276332292EXPA1
2021-08-26 15:27:46	600	14.344	XLON	00276332293EXPA1
2021-08-26 15:27:46	958	14.344	XLON	00276332294EXPA1
2021-08-26 15:28:23	996	14.354	XLON	00276332426EXPA1
2021-08-26 15:28:31	500	14.356	XLON	00276332451EXPA1
2021-08-26 15:28:31	177	14.356	XLON	00276332452EXPA1
2021-08-26 15:28:31	500	14.356	XLON	00276332453EXPA1
2021-08-26 15:28:31	177	14.356	XLON	00276332454EXPA1
2021-08-26 15:29:20	130	14.368	XLON	00276332666EXPA1
2021-08-26 15:29:20	578	14.368	XLON	00276332667EXPA1
2021-08-26 15:29:20	130	14.368	XLON	00276332668EXPA1
2021-08-26 15:29:37	1,200	14.368	XLON	00276332723EXPA1
2021-08-26 15:29:52	1,085	14.364	XLON	00276332789EXPA1
2021-08-26 15:29:52	177	14.364	XLON	00276332790EXPA1
2021-08-26 15:31:04	500	14.374	XLON	00276333139EXPA1
2021-08-26 15:31:04	204	14.376	XLON	00276333140EXPA1
2021-08-26 15:31:04	595	14.376	XLON	00276333141EXPA1
2021-08-26 15:31:04	756	14.376	XLON	00276333142EXPA1
2021-08-26 15:31:22	391	14.372	CHIX	00276333226EXPA1
2021-08-26 15:31:22	80	14.372	CHIX	00276333227EXPA1
2021-08-26 15:31:22	420	14.372	CHIX	00276333228EXPA1
2021-08-26 15:31:35	500	14.372	XLON	00276333281EXPA1
2021-08-26 15:31:35	637	14.374	XLON	00276333282EXPA1
2021-08-26 15:31:35	872	14.374	XLON	00276333283EXPA1
2021-08-26 15:31:35	48	14.374	XLON	00276333284EXPA1

2021-08-26 15:31:38	500	14.372	XLON	00276333315EXPA1
2021-08-26 15:31:41	500	14.372	XLON	00276333322EXPA1
2021-08-26 15:31:44	500	14.368	XLON	00276333387EXPA1
2021-08-26 15:32:50	793	14.376	XLON	00276333639EXPA1
2021-08-26 15:32:50	82	14.376	XLON	00276333640EXPA1
2021-08-26 15:32:55	1,200	14.380	XLON	00276333658EXPA1
2021-08-26 15:33:13	1,200	14.376	XLON	00276333714EXPA1
2021-08-26 15:33:16	500	14.374	XLON	00276333723EXPA1
2021-08-26 15:33:16	1,200	14.374	XLON	00276333724EXPA1
2021-08-26 15:33:17	750	14.372	XLON	00276333730EXPA1
2021-08-26 15:33:25	197	14.366	XLON	00276333759EXPA1
2021-08-26 15:33:25	255	14.366	XLON	00276333760EXPA1
2021-08-26 15:33:28	500	14.366	XLON	00276333779EXPA1
2021-08-26 15:33:28	207	14.366	XLON	00276333780EXPA1
2021-08-26 15:33:28	500	14.366	XLON	00276333781EXPA1
2021-08-26 15:33:30	40	14.360	BATE	00276333812EXPA1
2021-08-26 15:33:30	74	14.360	BATE	00276333813EXPA1
2021-08-26 15:33:43	500	14.366	XLON	00276333904EXPA1
2021-08-26 15:33:46	500	14.366	XLON	00276333915EXPA1
2021-08-26 15:33:46	1,200	14.366	XLON	00276333916EXPA1
2021-08-26 15:33:55	500	14.368	XLON	00276333948EXPA1
2021-08-26 15:33:55	500	14.368	XLON	00276333949EXPA1
2021-08-26 15:33:55	614	14.368	XLON	00276333950EXPA1
2021-08-26 15:34:01	500	14.370	XLON	00276333970EXPA1
2021-08-26 15:34:01	500	14.370	XLON	00276333971EXPA1
2021-08-26 15:34:06	127	14.360	XLON	00276333996EXPA1
2021-08-26 15:34:06	101	14.360	XLON	00276333997EXPA1
2021-08-26 15:34:06	150	14.360	XLON	00276333998EXPA1
2021-08-26 15:34:06	414	14.360	XLON	00276333999EXPA1
2021-08-26 15:34:06	107	14.360	XLON	00276334001EXPA1
2021-08-26 15:34:11	500	14.358	XLON	00276334028EXPA1
2021-08-26 15:34:11	500	14.360	XLON	00276334030EXPA1
2021-08-26 15:34:11	199	14.360	XLON	00276334031EXPA1
2021-08-26 15:34:11	845	14.360	XLON	00276334032EXPA1
2021-08-26 15:34:14	25	14.356	XLON	00276334037EXPA1
2021-08-26 15:34:14	614	14.356	XLON	00276334038EXPA1
2021-08-26 15:34:14	614	14.356	XLON	00276334039EXPA1
2021-08-26 15:34:14	614	14.356	XLON	00276334040EXPA1
2021-08-26 15:34:14	177	14.356	XLON	00276334041EXPA1

2021-08-26 15:34:17	614	14.360	XLON	00276334066EXPA1
2021-08-26 15:34:17	614	14.360	XLON	00276334067EXPA1
2021-08-26 15:34:25	238	14.356	BATE	00276334109EXPA1
2021-08-26 15:34:25	404	14.356	BATE	00276334111EXPA1
2021-08-26 15:34:25	224	14.356	XLON	00276334108EXPA1
2021-08-26 15:34:25	614	14.356	XLON	00276334112EXPA1
2021-08-26 15:34:25	153	14.356	XLON	00276334113EXPA1
2021-08-26 15:34:30	500	14.354	XLON	00276334120EXPA1
2021-08-26 15:34:30	500	14.354	XLON	00276334121EXPA1
2021-08-26 15:34:33	255	14.356	XLON	00276334133EXPA1
2021-08-26 15:34:36	500	14.354	XLON	00276334143EXPA1
2021-08-26 15:34:36	211	14.356	XLON	00276334144EXPA1
2021-08-26 15:34:36	643	14.356	XLON	00276334145EXPA1
2021-08-26 15:34:36	21	14.356	XLON	00276334146EXPA1
2021-08-26 15:34:36	490	14.354	XLON	00276334147EXPA1
2021-08-26 15:34:36	167	14.356	XLON	00276334148EXPA1
2021-08-26 15:35:00	500	14.358	XLON	00276334218EXPA1
2021-08-26 15:35:00	500	14.360	XLON	00276334219EXPA1
2021-08-26 15:35:00	643	14.360	XLON	00276334220EXPA1
2021-08-26 15:35:08	782	14.362	XLON	00276334240EXPA1
2021-08-26 15:35:40	550	14.368	XLON	00276334416EXPA1
2021-08-26 15:35:48	424	14.364	CHIX	00276334454EXPA1
2021-08-26 15:35:58	500	14.362	XLON	00276334495EXPA1
2021-08-26 15:36:01	500	14.358	XLON	00276334498EXPA1
2021-08-26 15:36:01	1,200	14.358	XLON	00276334499EXPA1
2021-08-26 15:36:01	308	14.358	XLON	00276334500EXPA1
2021-08-26 15:36:07	614	14.354	XLON	00276334524EXPA1
2021-08-26 15:36:07	1,200	14.354	XLON	00276334525EXPA1
2021-08-26 15:36:07	193	14.354	XLON	00276334526EXPA1
2021-08-26 15:36:37	779	14.354	XLON	00276334627EXPA1
2021-08-26 15:36:48	614	14.354	XLON	00276334666EXPA1
2021-08-26 15:36:48	500	14.354	XLON	00276334667EXPA1
2021-08-26 15:36:48	882	14.354	XLON	00276334668EXPA1
2021-08-26 15:37:18	500	14.352	XLON	00276334745EXPA1
2021-08-26 15:37:18	600	14.352	XLON	00276334746EXPA1
2021-08-26 15:37:28	60	14.354	CHIX	00276334768EXPA1
2021-08-26 15:37:28	171	14.354	CHIX	00276334769EXPA1
2021-08-26 15:37:28	31	14.354	CHIX	00276334770EXPA1
2021-08-26 15:37:28	191	14.354	CHIX	00276334771EXPA1

2021-08-26 15:37:28	70	14.354	CHIX	00276334772EXPA1
2021-08-26 15:37:28	179	14.354	CHIX	00276334773EXPA1
2021-08-26 15:37:36	1,200	14.354	XLON	00276334824EXPA1
2021-08-26 15:37:59	500	14.350	XLON	00276334888EXPA1
2021-08-26 15:38:02	1,200	14.348	XLON	00276334911EXPA1
2021-08-26 15:38:02	126	14.348	XLON	00276334912EXPA1
2021-08-26 15:38:02	657	14.348	XLON	00276334913EXPA1
2021-08-26 15:38:10	560	14.344	XLON	00276334981EXPA1
2021-08-26 15:38:10	150	14.344	XLON	00276334982EXPA1
2021-08-26 15:38:30	500	14.350	XLON	00276335094EXPA1
2021-08-26 15:38:30	1,200	14.350	XLON	00276335095EXPA1
2021-08-26 15:38:30	280	14.350	XLON	00276335096EXPA1
2021-08-26 15:38:51	34	14.350	BATE	00276335143EXPA1
2021-08-26 15:38:51	48	14.350	BATE	00276335145EXPA1
2021-08-26 15:38:51	17	14.350	BATE	00276335146EXPA1
2021-08-26 15:38:51	7	14.350	BATE	00276335147EXPA1
2021-08-26 15:38:51	17	14.350	BATE	00276335148EXPA1
2021-08-26 15:38:51	137	14.350	BATE	00276335149EXPA1
2021-08-26 15:38:51	99	14.350	BATE	00276335150EXPA1
2021-08-26 15:38:51	71	14.350	BATE	00276335151EXPA1
2021-08-26 15:38:51	10	14.350	BATE	00276335152EXPA1
2021-08-26 15:38:51	16	14.350	BATE	00276335153EXPA1
2021-08-26 15:38:51	11	14.350	BATE	00276335154EXPA1
2021-08-26 15:38:51	7	14.350	BATE	00276335155EXPA1
2021-08-26 15:38:51	9	14.350	BATE	00276335156EXPA1
2021-08-26 15:38:51	44	14.352	XLON	00276335133EXPA1
2021-08-26 15:38:51	528	14.352	XLON	00276335134EXPA1
2021-08-26 15:38:51	391	14.352	XLON	00276335137EXPA1
2021-08-26 15:38:59	500	14.354	XLON	00276335173EXPA1
2021-08-26 15:38:59	1,200	14.354	XLON	00276335174EXPA1
2021-08-26 15:39:05	500	14.354	XLON	00276335203EXPA1
2021-08-26 15:39:05	500	14.354	XLON	00276335204EXPA1
2021-08-26 15:39:05	631	14.354	XLON	00276335205EXPA1
2021-08-26 15:39:05	206	14.354	XLON	00276335206EXPA1
2021-08-26 15:39:05	148	14.354	XLON	00276335207EXPA1
2021-08-26 15:39:08	500	14.354	XLON	00276335215EXPA1
2021-08-26 15:39:11	490	14.356	XLON	00276335228EXPA1
2021-08-26 15:39:11	126	14.356	XLON	00276335229EXPA1
2021-08-26 15:39:49	500	14.358	XLON	00276335426EXPA1

2021-08-26 15:39:52	500	14.358	XLON	00276335431EXPA1
2021-08-26 15:39:52	1,200	14.358	XLON	00276335432EXPA1
2021-08-26 15:39:52	292	14.358	XLON	00276335433EXPA1
2021-08-26 15:39:58	500	14.354	XLON	00276335447EXPA1
2021-08-26 15:39:58	500	14.354	XLON	00276335448EXPA1
2021-08-26 15:39:58	990	14.354	XLON	00276335449EXPA1
2021-08-26 15:40:00	65	14.348	XLON	00276335470EXPA1
2021-08-26 15:40:00	970	14.348	XLON	00276335471EXPA1
2021-08-26 15:40:14	500	14.350	XLON	00276335538EXPA1
2021-08-26 15:40:31	1,200	14.346	XLON	00276335610EXPA1
2021-08-26 15:40:31	500	14.346	XLON	00276335611EXPA1
2021-08-26 15:40:37	500	14.348	XLON	00276335671EXPA1
2021-08-26 15:40:37	614	14.348	XLON	00276335672EXPA1
2021-08-26 15:40:37	595	14.348	XLON	00276335673EXPA1
2021-08-26 15:40:37	443	14.348	XLON	00276335674EXPA1
2021-08-26 15:41:00	500	14.354	XLON	00276335761EXPA1
2021-08-26 15:41:00	1,200	14.354	XLON	00276335762EXPA1
2021-08-26 15:41:00	291	14.354	XLON	00276335763EXPA1
2021-08-26 15:41:09	500	14.350	XLON	00276335803EXPA1
2021-08-26 15:41:09	595	14.352	XLON	00276335804EXPA1
2021-08-26 15:41:09	908	14.352	XLON	00276335805EXPA1
2021-08-26 15:41:35	500	14.346	XLON	00276335919EXPA1
2021-08-26 15:41:35	500	14.348	XLON	00276335920EXPA1
2021-08-26 15:41:35	994	14.348	XLON	00276335921EXPA1
2021-08-26 15:41:41	500	14.346	XLON	00276335943EXPA1
2021-08-26 15:41:41	614	14.346	XLON	00276335944EXPA1
2021-08-26 15:41:41	614	14.346	XLON	00276335946EXPA1
2021-08-26 15:42:15	614	14.340	BATE	00276336048EXPA1
2021-08-26 15:42:15	860	14.344	CHIX	00276336051EXPA1
2021-08-26 15:42:15	704	14.342	XLON	00276336045EXPA1
2021-08-26 15:42:20	1,200	14.342	XLON	00276336067EXPA1
2021-08-26 15:42:20	614	14.342	XLON	00276336068EXPA1
2021-08-26 15:42:20	190	14.342	XLON	00276336069EXPA1
2021-08-26 15:42:23	1,200	14.342	XLON	00276336083EXPA1
2021-08-26 15:42:38	875	14.340	XLON	00276336117EXPA1
2021-08-26 15:42:43	619	14.334	XLON	00276336152EXPA1
2021-08-26 15:42:46	500	14.336	XLON	00276336162EXPA1
2021-08-26 15:42:46	1,200	14.336	XLON	00276336163EXPA1
2021-08-26 15:42:46	500	14.336	XLON	00276336164EXPA1

2021-08-26 15:43:01	500	14.336	XLON	00276336219EXPA1
2021-08-26 15:43:01	1,200	14.336	XLON	00276336220EXPA1
2021-08-26 15:43:01	309	14.336	XLON	00276336221EXPA1
2021-08-26 15:43:04	500	14.332	XLON	00276336287EXPA1
2021-08-26 15:43:04	614	14.334	XLON	00276336288EXPA1
2021-08-26 15:43:04	619	14.334	XLON	00276336289EXPA1
2021-08-26 15:43:04	206	14.334	XLON	00276336290EXPA1
2021-08-26 15:43:04	72	14.334	XLON	00276336291EXPA1
2021-08-26 15:43:36	500	14.324	XLON	00276336449EXPA1
2021-08-26 15:43:36	242	14.324	XLON	00276336450EXPA1
2021-08-26 15:43:36	500	14.324	XLON	00276336451EXPA1
2021-08-26 15:43:36	177	14.324	XLON	00276336452EXPA1
2021-08-26 15:43:36	500	14.324	XLON	00276336453EXPA1
2021-08-26 15:43:42	500	14.324	XLON	00276336488EXPA1
2021-08-26 15:43:42	500	14.324	XLON	00276336489EXPA1
2021-08-26 15:43:42	500	14.324	XLON	00276336490EXPA1
2021-08-26 15:43:42	177	14.324	XLON	00276336491EXPA1
2021-08-26 15:43:42	332	14.324	XLON	00276336492EXPA1
2021-08-26 15:43:45	32	14.324	XLON	00276336519EXPA1
2021-08-26 15:43:45	500	14.324	XLON	00276336520EXPA1
2021-08-26 15:43:45	500	14.324	XLON	00276336521EXPA1
2021-08-26 15:44:03	500	14.324	XLON	00276336591EXPA1
2021-08-26 15:44:15	500	14.324	XLON	00276336731EXPA1
2021-08-26 15:44:27	440	14.326	XLON	00276336846EXPA1
2021-08-26 15:44:27	1,200	14.326	XLON	00276336847EXPA1
2021-08-26 15:44:33	40	14.326	XLON	00276336869EXPA1
2021-08-26 15:44:36	643	14.326	XLON	00276336893EXPA1
2021-08-26 15:44:36	1,200	14.326	XLON	00276336894EXPA1
2021-08-26 15:44:36	151	14.326	XLON	00276336895EXPA1
2021-08-26 15:44:45	500	14.326	XLON	00276336936EXPA1
2021-08-26 15:44:45	643	14.326	XLON	00276336937EXPA1
2021-08-26 15:44:45	245	14.326	XLON	00276336938EXPA1
2021-08-26 15:44:45	607	14.326	XLON	00276336939EXPA1
2021-08-26 15:45:06	650	14.324	XLON	00276337034EXPA1
2021-08-26 15:45:06	500	14.324	XLON	00276337035EXPA1
2021-08-26 15:45:06	846	14.324	XLON	00276337036EXPA1
2021-08-26 15:45:12	500	14.324	XLON	00276337059EXPA1
2021-08-26 15:45:12	51	14.324	XLON	00276337060EXPA1
2021-08-26 15:45:12	500	14.324	XLON	00276337061EXPA1

2021-08-26 15:45:18	650	14.322	XLON	00276337089EXPA1
2021-08-26 15:45:51	500	14.328	XLON	00276337280EXPA1
2021-08-26 15:45:51	51	14.328	XLON	00276337281EXPA1
2021-08-26 15:46:00	500	14.324	XLON	00276337349EXPA1
2021-08-26 15:46:00	51	14.324	XLON	00276337350EXPA1
2021-08-26 15:46:09	480	14.322	XLON	00276337418EXPA1
2021-08-26 15:46:09	700	14.322	XLON	00276337419EXPA1
2021-08-26 15:46:12	34	14.322	XLON	00276337444EXPA1
2021-08-26 15:46:15	500	14.324	XLON	00276337455EXPA1
2021-08-26 15:46:35	990	14.326	XLON	00276337551EXPA1
2021-08-26 15:46:49	500	14.332	XLON	00276337633EXPA1
2021-08-26 15:46:49	1,200	14.332	XLON	00276337634EXPA1
2021-08-26 15:46:49	281	14.332	XLON	00276337635EXPA1
2021-08-26 15:46:52	500	14.328	XLON	00276337656EXPA1
2021-08-26 15:46:52	607	14.328	XLON	00276337657EXPA1
2021-08-26 15:46:52	51	14.328	XLON	00276337658EXPA1
2021-08-26 15:46:55	500	14.328	XLON	00276337695EXPA1
2021-08-26 15:46:55	607	14.328	XLON	00276337696EXPA1
2021-08-26 15:46:55	155	14.328	XLON	00276337697EXPA1
2021-08-26 15:46:55	719	14.328	XLON	00276337698EXPA1
2021-08-26 15:47:01	1,200	14.326	XLON	00276337722EXPA1
2021-08-26 15:47:02	398	14.322	XLON	00276337725EXPA1
2021-08-26 15:47:53	1,200	14.324	XLON	00276337969EXPA1
2021-08-26 15:47:53	1,200	14.324	XLON	00276337970EXPA1
2021-08-26 15:47:56	1,200	14.324	XLON	00276337996EXPA1
2021-08-26 15:47:56	807	14.324	XLON	00276337997EXPA1
2021-08-26 15:47:59	782	14.324	XLON	00276338007EXPA1
2021-08-26 15:47:59	649	14.324	XLON	00276338008EXPA1
2021-08-26 15:47:59	219	14.324	XLON	00276338009EXPA1
2021-08-26 15:48:11	500	14.324	XLON	00276338075EXPA1
2021-08-26 15:48:11	51	14.324	XLON	00276338076EXPA1
2021-08-26 15:48:14	500	14.324	XLON	00276338096EXPA1
2021-08-26 15:48:14	1,200	14.324	XLON	00276338097EXPA1
2021-08-26 15:48:14	315	14.324	XLON	00276338098EXPA1
2021-08-26 15:48:17	500	14.324	XLON	00276338119EXPA1
2021-08-26 15:48:17	1,200	14.324	XLON	00276338121EXPA1
2021-08-26 15:48:17	315	14.324	XLON	00276338122EXPA1
2021-08-26 15:48:21	706	14.320	BATE	00276338135EXPA1
2021-08-26 15:48:21	303	14.320	CHIX	00276338133EXPA1

2021-08-26 15:48:21	660	14.320	CHIX	00276338136EXPA1
2021-08-26 15:48:21	746	14.320	XLON	00276338132EXPA1
2021-08-26 15:48:21	188	14.320	XLON	00276338134EXPA1
2021-08-26 15:48:26	1,200	14.316	XLON	00276338243EXPA1
2021-08-26 15:48:26	822	14.316	XLON	00276338244EXPA1
2021-08-26 15:48:29	1,200	14.316	XLON	00276338253EXPA1
2021-08-26 15:48:29	246	14.316	XLON	00276338254EXPA1
2021-08-26 15:48:29	584	14.316	XLON	00276338255EXPA1
2021-08-26 15:48:58	500	14.320	XLON	00276338415EXPA1
2021-08-26 15:48:58	1,200	14.320	XLON	00276338416EXPA1
2021-08-26 15:48:58	341	14.320	XLON	00276338417EXPA1
2021-08-26 15:49:01	1,200	14.316	XLON	00276338473EXPA1
2021-08-26 15:49:01	841	14.316	XLON	00276338474EXPA1
2021-08-26 15:49:04	631	14.316	XLON	00276338497EXPA1
2021-08-26 15:49:04	1,200	14.316	XLON	00276338498EXPA1
2021-08-26 15:49:07	167	14.316	XLON	00276338527EXPA1
2021-08-26 15:49:07	631	14.316	XLON	00276338528EXPA1
2021-08-26 15:49:07	223	14.316	XLON	00276338529EXPA1
2021-08-26 15:49:07	1,021	14.316	XLON	00276338530EXPA1
2021-08-26 15:49:15	28	14.314	XLON	00276338558EXPA1
2021-08-26 15:49:15	964	14.314	XLON	00276338559EXPA1
2021-08-26 15:49:15	28	14.314	XLON	00276338560EXPA1
2021-08-26 15:49:50	11	14.316	XLON	00276338747EXPA1
2021-08-26 15:49:50	1,200	14.316	XLON	00276338748EXPA1
2021-08-26 15:49:57	500	14.314	XLON	00276338805EXPA1
2021-08-26 15:49:57	613	14.314	XLON	00276338806EXPA1
2021-08-26 15:49:57	233	14.314	XLON	00276338807EXPA1
2021-08-26 15:49:57	206	14.314	XLON	00276338808EXPA1
2021-08-26 15:49:57	487	14.314	XLON	00276338809EXPA1
2021-08-26 15:50:00	500	14.312	XLON	00276338824EXPA1
2021-08-26 15:50:00	1,200	14.312	XLON	00276338825EXPA1
2021-08-26 15:50:00	340	14.312	XLON	00276338826EXPA1
2021-08-26 15:50:03	117	14.312	XLON	00276338838EXPA1
2021-08-26 15:50:03	51	14.312	XLON	00276338839EXPA1
2021-08-26 15:50:03	500	14.312	XLON	00276338840EXPA1
2021-08-26 15:50:03	202	14.312	XLON	00276338841EXPA1
2021-08-26 15:50:06	1,200	14.312	XLON	00276338846EXPA1
2021-08-26 15:50:09	251	14.310	XLON	00276338882EXPA1
2021-08-26 15:50:09	500	14.312	XLON	00276338883EXPA1

2021-08-26 15:50:15	538	14.310	XLON	00276338905EXPA1
2021-08-26 15:50:15	246	14.310	XLON	00276338906EXPA1
2021-08-26 15:50:15	246	14.310	XLON	00276338907EXPA1
2021-08-26 15:50:15	75	14.310	XLON	00276338908EXPA1
2021-08-26 15:50:25	168	14.304	XLON	00276338935EXPA1
2021-08-26 15:50:25	51	14.304	XLON	00276338936EXPA1
2021-08-26 15:50:25	7	14.304	XLON	00276338937EXPA1
2021-08-26 15:50:37	500	14.302	XLON	00276339029EXPA1
2021-08-26 15:50:37	96	14.304	XLON	00276339030EXPA1
2021-08-26 15:50:37	595	14.304	XLON	00276339031EXPA1
2021-08-26 15:50:37	206	14.304	XLON	00276339032EXPA1
2021-08-26 15:50:37	158	14.304	XLON	00276339033EXPA1
2021-08-26 15:50:40	199	14.300	XLON	00276339062EXPA1
2021-08-26 15:50:40	51	14.300	XLON	00276339063EXPA1
2021-08-26 15:50:43	12	14.300	XLON	00276339073EXPA1
2021-08-26 15:50:55	500	14.308	XLON	00276339102EXPA1
2021-08-26 15:51:03	500	14.302	XLON	00276339146EXPA1
2021-08-26 15:51:03	1,200	14.302	XLON	00276339148EXPA1
2021-08-26 15:51:27	220	14.304	XLON	00276339280EXPA1
2021-08-26 15:51:27	51	14.304	XLON	00276339281EXPA1
2021-08-26 15:51:33	155	14.304	XLON	00276339306EXPA1
2021-08-26 15:51:33	51	14.304	XLON	00276339307EXPA1
2021-08-26 15:51:33	51	14.304	XLON	00276339308EXPA1
2021-08-26 15:51:39	223	14.304	XLON	00276339345EXPA1
2021-08-26 15:51:39	51	14.304	XLON	00276339346EXPA1
2021-08-26 15:51:51	360	14.310	XLON	00276339413EXPA1
2021-08-26 15:51:51	1,683	14.310	XLON	00276339414EXPA1
2021-08-26 15:51:54	500	14.310	XLON	00276339423EXPA1
2021-08-26 15:51:57	500	14.310	XLON	00276339436EXPA1
2021-08-26 15:51:57	51	14.310	XLON	00276339437EXPA1
2021-08-26 15:52:00	500	14.308	XLON	00276339442EXPA1
2021-08-26 15:52:00	212	14.308	XLON	00276339443EXPA1
2021-08-26 15:52:00	51	14.308	XLON	00276339444EXPA1
2021-08-26 15:52:30	500	14.306	XLON	00276339622EXPA1
2021-08-26 15:52:30	500	14.306	XLON	00276339623EXPA1
2021-08-26 15:52:30	51	14.306	XLON	00276339624EXPA1
2021-08-26 15:52:30	500	14.306	XLON	00276339625EXPA1
2021-08-26 15:52:30	486	14.306	XLON	00276339626EXPA1
2021-08-26 15:52:34	183	14.300	CHIX	00276339634EXPA1

2021-08-26 15:52:34	62	14.300	CHIX	00276339635EXPA1
2021-08-26 15:52:34	88	14.300	CHIX	00276339636EXPA1
2021-08-26 15:52:34	54	14.300	CHIX	00276339637EXPA1
2021-08-26 15:53:13	619	14.298	XLON	00276339773EXPA1
2021-08-26 15:53:16	500	14.300	XLON	00276339776EXPA1
2021-08-26 15:53:16	820	14.300	XLON	00276339777EXPA1
2021-08-26 15:53:16	619	14.300	XLON	00276339778EXPA1
2021-08-26 15:53:16	110	14.300	XLON	00276339779EXPA1
2021-08-26 15:53:19	212	14.300	XLON	00276339787EXPA1
2021-08-26 15:53:19	821	14.300	XLON	00276339788EXPA1
2021-08-26 15:53:19	619	14.300	XLON	00276339789EXPA1
2021-08-26 15:53:22	28	14.300	XLON	00276339808EXPA1
2021-08-26 15:53:28	500	14.296	XLON	00276339842EXPA1
2021-08-26 15:53:28	215	14.296	XLON	00276339843EXPA1
2021-08-26 15:53:28	601	14.296	XLON	00276339844EXPA1
2021-08-26 15:53:28	206	14.296	XLON	00276339846EXPA1
2021-08-26 15:53:28	500	14.296	XLON	00276339847EXPA1
2021-08-26 15:53:34	211	14.296	XLON	00276339888EXPA1
2021-08-26 15:53:34	1,200	14.296	XLON	00276339889EXPA1
2021-08-26 15:53:37	1,200	14.296	XLON	00276339894EXPA1
2021-08-26 15:53:37	178	14.296	XLON	00276339895EXPA1
2021-08-26 15:53:37	733	14.296	XLON	00276339896EXPA1
2021-08-26 15:53:37	902	14.292	XLON	00276339897EXPA1
2021-08-26 15:53:54	1,194	14.292	XLON	00276339951EXPA1
2021-08-26 15:54:30	1,200	14.288	XLON	00276340172EXPA1
2021-08-26 15:54:39	27	14.290	XLON	00276340202EXPA1
2021-08-26 15:54:48	500	14.288	XLON	00276340226EXPA1
2021-08-26 15:54:48	51	14.288	XLON	00276340227EXPA1
2021-08-26 15:54:48	500	14.290	XLON	00276340228EXPA1
2021-08-26 15:54:48	51	14.290	XLON	00276340229EXPA1
2021-08-26 15:54:48	643	14.290	XLON	00276340230EXPA1
2021-08-26 15:55:21	500	14.296	XLON	00276340359EXPA1
2021-08-26 15:55:21	51	14.296	XLON	00276340360EXPA1
2021-08-26 15:55:54	270	14.300	XLON	00276340470EXPA1
2021-08-26 15:55:54	51	14.300	XLON	00276340471EXPA1
2021-08-26 15:56:12	500	14.306	XLON	00276340594EXPA1
2021-08-26 15:56:12	51	14.306	XLON	00276340595EXPA1
2021-08-26 15:56:12	500	14.306	XLON	00276340596EXPA1
2021-08-26 15:56:12	500	14.306	XLON	00276340597EXPA1

2021-08-26 15:56:12	500	14.306	XLON	00276340598EXPA1
2021-08-26 15:56:15	27	14.304	XLON	00276340614EXPA1
2021-08-26 15:56:15	1,200	14.304	XLON	00276340615EXPA1
2021-08-26 15:56:15	854	14.304	XLON	00276340616EXPA1
2021-08-26 15:56:18	1,200	14.304	XLON	00276340621EXPA1
2021-08-26 15:56:20	28	14.300	BATE	00276340629EXPA1
2021-08-26 15:56:20	26	14.300	BATE	00276340630EXPA1
2021-08-26 15:56:20	122	14.300	BATE	00276340631EXPA1
2021-08-26 15:56:21	500	14.302	XLON	00276340637EXPA1
2021-08-26 15:56:21	1,200	14.302	XLON	00276340638EXPA1
2021-08-26 15:56:21	384	14.302	XLON	00276340639EXPA1
2021-08-26 15:56:22	749	14.300	BATE	00276340641EXPA1
2021-08-26 15:56:24	1,200	14.302	XLON	00276340646EXPA1
2021-08-26 15:56:24	885	14.302	XLON	00276340647EXPA1
2021-08-26 15:56:30	1,200	14.302	XLON	00276340685EXPA1
2021-08-26 15:56:33	500	14.302	XLON	00276340699EXPA1
2021-08-26 15:56:33	51	14.302	XLON	00276340700EXPA1
2021-08-26 15:56:53	49	14.296	CHIX	00276340759EXPA1
2021-08-26 15:56:53	65	14.296	CHIX	00276340761EXPA1
2021-08-26 15:56:53	118	14.296	CHIX	00276340762EXPA1
2021-08-26 15:56:53	58	14.296	CHIX	00276340764EXPA1
2021-08-26 15:56:53	50	14.296	CHIX	00276340766EXPA1
2021-08-26 15:56:53	16	14.296	CHIX	00276340767EXPA1
2021-08-26 15:56:53	407	14.296	CHIX	00276340768EXPA1
2021-08-26 15:56:57	10	14.296	XLON	00276340775EXPA1
2021-08-26 15:56:57	500	14.296	XLON	00276340776EXPA1
2021-08-26 15:57:00	500	14.296	XLON	00276340784EXPA1
2021-08-26 15:57:00	607	14.296	XLON	00276340785EXPA1
2021-08-26 15:57:00	206	14.296	XLON	00276340786EXPA1
2021-08-26 15:57:00	51	14.296	XLON	00276340787EXPA1
2021-08-26 15:57:00	500	14.296	XLON	00276340788EXPA1
2021-08-26 15:57:12	500	14.292	XLON	00276340838EXPA1
2021-08-26 15:57:12	607	14.292	XLON	00276340839EXPA1
2021-08-26 15:57:12	51	14.292	XLON	00276340840EXPA1
2021-08-26 15:57:12	500	14.292	XLON	00276340841EXPA1
2021-08-26 15:57:39	2,099	14.290	XLON	00276340916EXPA1
2021-08-26 15:57:42	1,200	14.290	XLON	00276340939EXPA1
2021-08-26 15:58:06	500	14.296	XLON	00276341022EXPA1
2021-08-26 15:58:06	51	14.296	XLON	00276341023EXPA1

2021-08-26 15:58:06	500	14.296	XLON	00276341024EXPA1
2021-08-26 15:58:09	500	14.296	XLON	00276341037EXPA1
2021-08-26 15:58:09	51	14.296	XLON	00276341038EXPA1
2021-08-26 15:58:09	500	14.296	XLON	00276341039EXPA1
2021-08-26 15:58:12	500	14.296	XLON	00276341056EXPA1
2021-08-26 15:58:12	51	14.296	XLON	00276341057EXPA1
2021-08-26 15:58:12	500	14.296	XLON	00276341058EXPA1
2021-08-26 15:58:14	900	14.292	XLON	00276341061EXPA1
2021-08-26 15:58:14	283	14.292	XLON	00276341062EXPA1
2021-08-26 15:58:22	12	14.290	XLON	00276341080EXPA1
2021-08-26 15:58:31	2,105	14.290	XLON	00276341104EXPA1
2021-08-26 15:58:34	2,105	14.290	XLON	00276341109EXPA1
2021-08-26 15:58:35	896	14.288	XLON	00276341115EXPA1
2021-08-26 15:58:37	831	14.286	CHIX	00276341122EXPA1
2021-08-26 15:58:52	631	14.288	XLON	00276341158EXPA1
2021-08-26 15:58:52	51	14.288	XLON	00276341159EXPA1
2021-08-26 15:58:55	19	14.288	XLON	00276341164EXPA1
2021-08-26 15:58:55	631	14.288	XLON	00276341165EXPA1
2021-08-26 15:58:55	51	14.288	XLON	00276341166EXPA1
2021-08-26 15:58:55	243	14.288	XLON	00276341167EXPA1
2021-08-26 15:59:04	183	14.288	XLON	00276341207EXPA1
2021-08-26 15:59:04	51	14.288	XLON	00276341208EXPA1
2021-08-26 15:59:04	631	14.288	XLON	00276341209EXPA1
2021-08-26 15:59:04	500	14.288	XLON	00276341210EXPA1
2021-08-26 15:59:12	500	14.288	XLON	00276341256EXPA1
2021-08-26 15:59:12	51	14.288	XLON	00276341257EXPA1
2021-08-26 15:59:12	500	14.288	XLON	00276341258EXPA1
2021-08-26 15:59:12	500	14.288	XLON	00276341259EXPA1
2021-08-26 15:59:12	500	14.288	XLON	00276341260EXPA1
2021-08-26 15:59:34	500	14.286	XLON	00276341366EXPA1
2021-08-26 15:59:43	105	14.288	XLON	00276341404EXPA1
2021-08-26 15:59:43	16	14.288	XLON	00276341405EXPA1
2021-08-26 15:59:46	500	14.288	XLON	00276341433EXPA1
2021-08-26 15:59:46	51	14.288	XLON	00276341434EXPA1
2021-08-26 15:59:46	500	14.288	XLON	00276341436EXPA1
2021-08-26 15:59:46	500	14.288	XLON	00276341437EXPA1
2021-08-26 15:59:49	500	14.288	XLON	00276341570EXPA1
2021-08-26 15:59:49	500	14.288	XLON	00276341573EXPA1
2021-08-26 15:59:49	500	14.288	XLON	00276341575EXPA1

2021-08-26 15:59:49	500	14.288	XLON	00276341576EXPA1
2021-08-26 15:59:49	101	14.288	XLON	00276341579EXPA1
2021-08-26 16:00:17	500	14.292	XLON	00276342072EXPA1
2021-08-26 16:00:17	744	14.292	XLON	00276342073EXPA1
2021-08-26 16:00:17	500	14.292	XLON	00276342074EXPA1
2021-08-26 16:00:20	723	14.292	XLON	00276342082EXPA1
2021-08-26 16:00:38	11	14.294	XLON	00276342133EXPA1
2021-08-26 16:00:41	24	14.294	XLON	00276342176EXPA1
2021-08-26 16:01:00	500	14.290	XLON	00276342278EXPA1
2021-08-26 16:01:00	51	14.290	XLON	00276342279EXPA1
2021-08-26 16:01:00	500	14.290	XLON	00276342280EXPA1
2021-08-26 16:01:00	500	14.290	XLON	00276342281EXPA1
2021-08-26 16:01:15	500	14.292	XLON	00276342333EXPA1
2021-08-26 16:01:15	600	14.292	XLON	00276342334EXPA1
2021-08-26 16:01:15	337	14.292	XLON	00276342335EXPA1
2021-08-26 16:01:57	500	14.294	XLON	00276342597EXPA1
2021-08-26 16:01:57	51	14.294	XLON	00276342598EXPA1
2021-08-26 16:01:57	500	14.294	XLON	00276342599EXPA1
2021-08-26 16:01:57	500	14.294	XLON	00276342600EXPA1
2021-08-26 16:02:03	500	14.290	XLON	00276342623EXPA1
2021-08-26 16:02:03	500	14.290	XLON	00276342624EXPA1
2021-08-26 16:02:05	39	14.286	BATE	00276342638EXPA1
2021-08-26 16:02:05	46	14.286	XLON	00276342640EXPA1
2021-08-26 16:02:19	500	14.286	XLON	00276342690EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342691EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342692EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342693EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342694EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342695EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342696EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342697EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342698EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342699EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342700EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342701EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342702EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342703EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342704EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342705EXPA1

2021-08-26 16:02:19	28	14.286	XLON	00276342706EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342707EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342708EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342709EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342710EXPA1
2021-08-26 16:02:19	28	14.286	XLON	00276342711EXPA1
2021-08-26 16:02:19	23	14.286	XLON	00276342712EXPA1
2021-08-26 16:02:22	239	14.284	XLON	00276342731EXPA1
2021-08-26 16:02:22	600	14.284	XLON	00276342732EXPA1
2021-08-26 16:02:34	758	14.284	XLON	00276342807EXPA1
2021-08-26 16:02:34	1,200	14.284	XLON	00276342808EXPA1
2021-08-26 16:02:35	860	14.280	BATE	00276342815EXPA1
2021-08-26 16:02:35	380	14.280	XLON	00276342813EXPA1
2021-08-26 16:02:35	648	14.280	XLON	00276342814EXPA1
2021-08-26 16:02:52	500	14.290	XLON	00276342916EXPA1
2021-08-26 16:02:52	1,200	14.290	XLON	00276342917EXPA1
2021-08-26 16:02:52	417	14.290	XLON	00276342918EXPA1
2021-08-26 16:03:04	941	14.286	XLON	00276342956EXPA1
2021-08-26 16:03:30	500	14.292	XLON	00276343114EXPA1
2021-08-26 16:03:30	1,200	14.294	XLON	00276343115EXPA1
2021-08-26 16:03:30	206	14.294	XLON	00276343116EXPA1
2021-08-26 16:03:30	216	14.294	XLON	00276343117EXPA1
2021-08-26 16:03:50	119	14.284	XLON	00276343181EXPA1
2021-08-26 16:03:50	139	14.284	XLON	00276343182EXPA1
2021-08-26 16:03:58	600	14.284	XLON	00276343195EXPA1
2021-08-26 16:04:19	1,200	14.288	XLON	00276343355EXPA1
2021-08-26 16:04:19	1,825	14.288	XLON	00276343356EXPA1
2021-08-26 16:04:35	1,200	14.284	XLON	00276343401EXPA1
2021-08-26 16:04:35	700	14.284	XLON	00276343402EXPA1
2021-08-26 16:04:35	600	14.284	XLON	00276343403EXPA1
2021-08-26 16:04:35	780	14.284	XLON	00276343404EXPA1
2021-08-26 16:04:35	1,200	14.284	XLON	00276343405EXPA1
2021-08-26 16:04:35	500	14.286	XLON	00276343406EXPA1
2021-08-26 16:04:35	780	14.286	XLON	00276343407EXPA1
2021-08-26 16:04:35	600	14.286	XLON	00276343408EXPA1
2021-08-26 16:04:35	818	14.286	XLON	00276343409EXPA1
2021-08-26 16:04:35	204	14.286	XLON	00276343410EXPA1
2021-08-26 16:04:35	1,141	14.286	XLON	00276343411EXPA1
2021-08-26 16:04:35	614	14.286	XLON	00276343412EXPA1

2021-08-26 16:04:35	1,200	14.286	XLON	00276343413EXPA1
2021-08-26 16:04:35	1,200	14.286	XLON	00276343414EXPA1
2021-08-26 16:04:35	500	14.286	XLON	00276343415EXPA1
2021-08-26 16:04:35	155	14.286	XLON	00276343416EXPA1
2021-08-26 16:04:35	51	14.286	XLON	00276343417EXPA1
2021-08-26 16:04:36	500	14.286	XLON	00276343418EXPA1
2021-08-26 16:04:37	500	14.286	XLON	00276343419EXPA1
2021-08-26 16:04:37	51	14.286	XLON	00276343420EXPA1
2021-08-26 16:04:43	808	14.286	XLON	00276343440EXPA1
2021-08-26 16:04:43	1,009	14.286	XLON	00276343441EXPA1
2021-08-26 16:04:47	31	14.286	XLON	00276343463EXPA1
2021-08-26 16:05:04	257	14.286	XLON	00276343516EXPA1
2021-08-26 16:05:24	500	14.280	XLON	00276343604EXPA1
2021-08-26 16:05:24	51	14.280	XLON	00276343605EXPA1
2021-08-26 16:05:24	1,231	14.280	XLON	00276343606EXPA1
2021-08-26 16:05:50	1,094	14.280	XLON	00276343732EXPA1
2021-08-26 16:05:50	600	14.280	XLON	00276343733EXPA1
2021-08-26 16:05:50	368	14.280	XLON	00276343734EXPA1
2021-08-26 16:05:56	261	14.278	XLON	00276343766EXPA1
2021-08-26 16:05:56	482	14.278	XLON	00276343767EXPA1
2021-08-26 16:05:56	207	14.280	XLON	00276343768EXPA1
2021-08-26 16:05:56	759	14.280	XLON	00276343769EXPA1
2021-08-26 16:05:56	500	14.280	XLON	00276343770EXPA1
2021-08-26 16:05:59	859	14.274	CHIX	00276343798EXPA1
2021-08-26 16:06:00	500	14.274	XLON	00276343822EXPA1
2021-08-26 16:06:00	600	14.274	XLON	00276343823EXPA1
2021-08-26 16:06:00	759	14.274	XLON	00276343824EXPA1
2021-08-26 16:06:00	600	14.276	XLON	00276343825EXPA1
2021-08-26 16:06:00	759	14.276	XLON	00276343826EXPA1
2021-08-26 16:06:00	206	14.276	XLON	00276343827EXPA1
2021-08-26 16:06:00	1,200	14.276	XLON	00276343828EXPA1
2021-08-26 16:06:00	1,200	14.276	XLON	00276343829EXPA1
2021-08-26 16:06:00	700	14.276	XLON	00276343830EXPA1
2021-08-26 16:06:00	614	14.276	XLON	00276343831EXPA1
2021-08-26 16:06:00	500	14.278	XLON	00276343832EXPA1
2021-08-26 16:06:00	759	14.278	XLON	00276343833EXPA1
2021-08-26 16:06:00	206	14.278	XLON	00276343834EXPA1
2021-08-26 16:06:00	756	14.278	XLON	00276343835EXPA1
2021-08-26 16:06:00	203	14.278	XLON	00276343836EXPA1

2021-08-26 16:06:00	1,200	14.278	XLON	00276343837EXPA1
2021-08-26 16:06:00	1,200	14.278	XLON	00276343838EXPA1
2021-08-26 16:06:00	1,220	14.278	XLON	00276343839EXPA1
2021-08-26 16:06:00	1,200	14.278	XLON	00276343840EXPA1
2021-08-26 16:06:00	759	14.280	XLON	00276343841EXPA1
2021-08-26 16:06:00	1,200	14.280	XLON	00276343842EXPA1
2021-08-26 16:06:00	1,200	14.280	XLON	00276343843EXPA1
2021-08-26 16:06:00	250	14.280	XLON	00276343844EXPA1
2021-08-26 16:06:08	11	14.272	XLON	00276343893EXPA1
2021-08-26 16:06:17	160	14.272	XLON	00276343947EXPA1
2021-08-26 16:06:17	223	14.272	XLON	00276343948EXPA1
2021-08-26 16:06:17	307	14.272	XLON	00276343949EXPA1
2021-08-26 16:06:17	144	14.272	XLON	00276343950EXPA1
2021-08-26 16:06:17	216	14.272	XLON	00276343951EXPA1
2021-08-26 16:06:17	545	14.272	XLON	00276343952EXPA1
2021-08-26 16:06:28	258	14.272	XLON	00276344002EXPA1
2021-08-26 16:06:52	2,034	14.276	XLON	00276344167EXPA1
2021-08-26 16:07:31	24	14.276	XLON	00276344324EXPA1
2021-08-26 16:07:31	221	14.276	XLON	00276344325EXPA1
2021-08-26 16:07:38	25	14.272	XLON	00276344369EXPA1
2021-08-26 16:07:38	500	14.274	XLON	00276344370EXPA1
2021-08-26 16:07:38	788	14.274	XLON	00276344371EXPA1
2021-08-26 16:07:38	220	14.274	XLON	00276344372EXPA1
2021-08-26 16:07:38	206	14.274	XLON	00276344373EXPA1
2021-08-26 16:07:38	51	14.274	XLON	00276344374EXPA1
2021-08-26 16:07:38	788	14.276	XLON	00276344375EXPA1
2021-08-26 16:07:38	500	14.276	XLON	00276344376EXPA1
2021-08-26 16:07:38	600	14.276	XLON	00276344377EXPA1
2021-08-26 16:07:38	206	14.276	XLON	00276344378EXPA1
2021-08-26 16:07:38	1,200	14.276	XLON	00276344379EXPA1
2021-08-26 16:07:38	110	14.276	XLON	00276344380EXPA1
2021-08-26 16:07:38	700	14.276	XLON	00276344381EXPA1
2021-08-26 16:07:38	500	14.276	XLON	00276344382EXPA1
2021-08-26 16:07:38	1,254	14.276	XLON	00276344383EXPA1
2021-08-26 16:07:38	499	14.276	XLON	00276344384EXPA1
2021-08-26 16:07:38	51	14.276	XLON	00276344385EXPA1
2021-08-26 16:07:38	795	14.276	XLON	00276344386EXPA1
2021-08-26 16:07:38	600	14.276	XLON	00276344387EXPA1
2021-08-26 16:07:39	407	14.274	XLON	00276344389EXPA1

2021-08-26 16:07:46	24	14.274	XLON	00276344411EXPA1
2021-08-26 16:07:46	500	14.274	XLON	00276344412EXPA1
2021-08-26 16:07:58	1,419	14.276	XLON	00276344461EXPA1
2021-08-26 16:08:04	629	14.276	XLON	00276344479EXPA1
2021-08-26 16:08:20	774	14.276	CHIX	00276344570EXPA1
2021-08-26 16:08:30	335	14.270	XLON	00276344619EXPA1
2021-08-26 16:08:30	26	14.270	XLON	00276344620EXPA1
2021-08-26 16:08:30	59	14.270	XLON	00276344621EXPA1
2021-08-26 16:08:30	46	14.270	XLON	00276344622EXPA1
2021-08-26 16:08:30	1,120	14.270	XLON	00276344623EXPA1
2021-08-26 16:09:27	495	14.282	XLON	00276344928EXPA1
2021-08-26 16:09:27	1,465	14.282	XLON	00276344929EXPA1
2021-08-26 16:09:27	726	14.282	XLON	00276344930EXPA1
2021-08-26 16:09:27	500	14.282	XLON	00276344931EXPA1
2021-08-26 16:09:31	1,507	14.282	XLON	00276344973EXPA1
2021-08-26 16:09:50	234	14.278	XLON	00276345113EXPA1
2021-08-26 16:09:50	51	14.278	XLON	00276345114EXPA1
2021-08-26 16:09:50	500	14.280	XLON	00276345115EXPA1
2021-08-26 16:09:50	51	14.280	XLON	00276345116EXPA1
2021-08-26 16:09:50	130	14.278	XLON	00276345117EXPA1
2021-08-26 16:09:50	152	14.280	XLON	00276345118EXPA1
2021-08-26 16:09:50	367	14.280	XLON	00276345119EXPA1
2021-08-26 16:10:03	102	14.278	XLON	00276345189EXPA1
2021-08-26 16:10:03	51	14.278	XLON	00276345190EXPA1
2021-08-26 16:10:04	500	14.278	XLON	00276345198EXPA1
2021-08-26 16:10:04	500	14.278	XLON	00276345199EXPA1
2021-08-26 16:10:14	110	14.278	XLON	00276345274EXPA1
2021-08-26 16:10:14	51	14.278	XLON	00276345275EXPA1
2021-08-26 16:10:42	369	14.282	XLON	00276345409EXPA1
2021-08-26 16:10:42	869	14.282	XLON	00276345410EXPA1
2021-08-26 16:10:43	435	14.282	XLON	00276345412EXPA1
2021-08-26 16:11:24	183	14.286	XLON	00276345598EXPA1
2021-08-26 16:11:24	51	14.286	XLON	00276345599EXPA1
2021-08-26 16:11:33	629	14.286	BATE	00276345655EXPA1
2021-08-26 16:11:41	550	14.286	BATE	00276345689EXPA1
2021-08-26 16:11:41	304	14.286	XLON	00276345688EXPA1
2021-08-26 16:11:41	750	14.286	XLON	00276345690EXPA1
2021-08-26 16:11:46	600	14.286	XLON	00276345726EXPA1
2021-08-26 16:11:55	91	14.282	XLON	00276345768EXPA1

2021-08-26 16:12:10	278	14.298	XLON	00276345843EXPA1
2021-08-26 16:12:10	51	14.298	XLON	00276345844EXPA1
2021-08-26 16:12:10	292	14.298	XLON	00276345845EXPA1
2021-08-26 16:12:10	500	14.298	XLON	00276345846EXPA1
2021-08-26 16:12:10	500	14.298	XLON	00276345847EXPA1
2021-08-26 16:12:10	350	14.298	XLON	00276345848EXPA1
2021-08-26 16:12:13	150	14.298	XLON	00276345857EXPA1
2021-08-26 16:12:13	51	14.298	XLON	00276345858EXPA1
2021-08-26 16:12:16	448	14.298	XLON	00276345871EXPA1
2021-08-26 16:12:19	10	14.298	XLON	00276345882EXPA1
2021-08-26 16:12:24	2,704	14.298	XLON	00276345927EXPA1
2021-08-26 16:12:44	900	14.300	XLON	00276346027EXPA1
2021-08-26 16:12:44	1,063	14.300	XLON	00276346028EXPA1
2021-08-26 16:12:44	576	14.300	XLON	00276346029EXPA1
2021-08-26 16:12:44	550	14.300	XLON	00276346030EXPA1
2021-08-26 16:12:54	94	14.294	XLON	00276346066EXPA1
2021-08-26 16:12:54	193	14.296	XLON	00276346067EXPA1
2021-08-26 16:12:54	51	14.296	XLON	00276346068EXPA1
2021-08-26 16:12:54	1,200	14.296	XLON	00276346069EXPA1
2021-08-26 16:12:58	196	14.296	XLON	00276346078EXPA1
2021-08-26 16:12:58	51	14.296	XLON	00276346079EXPA1
2021-08-26 16:13:18	181	14.292	XLON	00276346116EXPA1
2021-08-26 16:13:18	130	14.292	XLON	00276346117EXPA1
2021-08-26 16:13:18	495	14.292	XLON	00276346118EXPA1
2021-08-26 16:13:18	177	14.292	XLON	00276346119EXPA1
2021-08-26 16:13:18	452	14.292	XLON	00276346120EXPA1
2021-08-26 16:13:18	43	14.292	XLON	00276346121EXPA1
2021-08-26 16:14:03	193	14.296	XLON	00276346371EXPA1
2021-08-26 16:14:03	218	14.296	XLON	00276346372EXPA1
2021-08-26 16:14:03	262	14.296	XLON	00276346373EXPA1
2021-08-26 16:14:05	1,123	14.296	XLON	00276346376EXPA1
2021-08-26 16:14:16	390	14.288	CHIX	00276346425EXPA1
2021-08-26 16:14:16	550	14.288	CHIX	00276346426EXPA1
2021-08-26 16:14:39	10	14.292	XLON	00276346598EXPA1
2021-08-26 16:14:39	1,340	14.292	XLON	00276346599EXPA1
2021-08-26 16:14:39	249	14.292	XLON	00276346600EXPA1
2021-08-26 16:14:58	237	14.292	XLON	00276346703EXPA1
2021-08-26 16:14:58	224	14.292	XLON	00276346704EXPA1
2021-08-26 16:14:58	51	14.292	XLON	00276346705EXPA1

2021-08-26 16:14:58	111	14.292	XLON	00276346706EXPA1
2021-08-26 16:15:02	199	14.292	XLON	00276346723EXPA1
2021-08-26 16:15:06	24	14.292	XLON	00276346741EXPA1
2021-08-26 16:15:06	198	14.292	XLON	00276346742EXPA1
2021-08-26 16:15:07	500	14.292	XLON	00276346745EXPA1
2021-08-26 16:15:08	500	14.292	XLON	00276346752EXPA1
2021-08-26 16:15:08	291	14.292	XLON	00276346753EXPA1
2021-08-26 16:15:08	500	14.292	XLON	00276346754EXPA1
2021-08-26 16:15:08	204	14.292	XLON	00276346755EXPA1
2021-08-26 16:15:08	500	14.292	XLON	00276346756EXPA1
2021-08-26 16:15:15	1,799	14.294	XLON	00276346804EXPA1
2021-08-26 16:15:28	500	14.294	XLON	00276346914EXPA1
2021-08-26 16:15:28	195	14.294	XLON	00276346920EXPA1
2021-08-26 16:15:28	759	14.294	XLON	00276346927EXPA1
2021-08-26 16:15:28	206	14.294	XLON	00276346928EXPA1
2021-08-26 16:15:41	661	14.292	XLON	00276346988EXPA1
2021-08-26 16:15:59	198	14.294	XLON	00276347097EXPA1
2021-08-26 16:16:00	500	14.294	XLON	00276347104EXPA1
2021-08-26 16:16:00	500	14.294	XLON	00276347105EXPA1
2021-08-26 16:16:00	500	14.294	XLON	00276347106EXPA1
2021-08-26 16:16:04	600	14.292	XLON	00276347142EXPA1
2021-08-26 16:16:04	198	14.292	XLON	00276347143EXPA1
2021-08-26 16:16:25	811	14.296	XLON	00276347244EXPA1
2021-08-26 16:16:25	838	14.296	XLON	00276347245EXPA1
2021-08-26 16:17:13	215	14.288	XLON	00276347524EXPA1
2021-08-26 16:17:13	130	14.288	XLON	00276347525EXPA1
2021-08-26 16:17:16	500	14.286	XLON	00276347541EXPA1
2021-08-26 16:17:21	947	14.286	XLON	00276347586EXPA1
2021-08-26 16:18:28	500	14.298	XLON	00276347985EXPA1
2021-08-26 16:18:45	500	14.294	XLON	00276348079EXPA1
2021-08-26 16:18:45	766	14.296	XLON	00276348081EXPA1
2021-08-26 16:18:45	177	14.296	XLON	00276348082EXPA1
2021-08-26 16:18:45	206	14.296	XLON	00276348083EXPA1
2021-08-26 16:18:49	258	14.294	XLON	00276348108EXPA1
2021-08-26 16:18:50	242	14.294	XLON	00276348117EXPA1
2021-08-26 16:18:50	669	14.296	XLON	00276348118EXPA1
2021-08-26 16:18:50	347	14.296	XLON	00276348119EXPA1
2021-08-26 16:18:50	766	14.296	XLON	00276348120EXPA1
2021-08-26 16:18:54	500	14.294	XLON	00276348127EXPA1

2021-08-26 16:18:54	766	14.296	XLON	00276348128EXPA1
2021-08-26 16:18:54	183	14.296	XLON	00276348129EXPA1
2021-08-26 16:18:54	130	14.296	XLON	00276348130EXPA1
2021-08-26 16:18:55	766	14.296	XLON	00276348133EXPA1
2021-08-26 16:18:55	106	14.296	XLON	00276348134EXPA1
2021-08-26 16:18:56	766	14.296	XLON	00276348138EXPA1
2021-08-26 16:19:27	649	14.292	BATE	00276348311EXPA1
2021-08-26 16:19:34	19	14.294	XLON	00276348338EXPA1
2021-08-26 16:19:34	83	14.294	XLON	00276348339EXPA1
2021-08-26 16:19:34	83	14.294	XLON	00276348340EXPA1
2021-08-26 16:19:34	83	14.294	XLON	00276348341EXPA1
2021-08-26 16:19:55	501	14.298	XLON	00276348480EXPA1
2021-08-26 16:19:55	1,326	14.298	XLON	00276348481EXPA1
2021-08-26 16:20:18	871	14.308	CHIX	00276348634EXPA1
2021-08-26 16:20:18	8	14.308	CHIX	00276348636EXPA1
2021-08-26 16:20:18	24	14.308	CHIX	00276348637EXPA1
2021-08-26 16:20:18	1,570	14.308	XLON	00276348635EXPA1
2021-08-26 16:20:18	215	14.308	XLON	00276348638EXPA1
2021-08-26 16:20:18	506	14.308	XLON	00276348639EXPA1
2021-08-26 16:20:31	39	14.310	XLON	00276348740EXPA1
2021-08-26 16:20:32	1,719	14.310	XLON	00276348743EXPA1
2021-08-26 16:20:38	60	14.310	XLON	00276348783EXPA1
2021-08-26 16:20:38	1,420	14.310	XLON	00276348784EXPA1
2021-08-26 16:20:38	611	14.310	XLON	00276348785EXPA1
2021-08-26 16:20:38	203	14.310	XLON	00276348786EXPA1
2021-08-26 16:20:38	149	14.310	XLON	00276348787EXPA1
2021-08-26 16:20:47	261	14.314	XLON	00276348855EXPA1
2021-08-26 16:21:01	117	14.310	XLON	00276348985EXPA1
2021-08-26 16:21:35	500	14.318	XLON	00276349231EXPA1
2021-08-26 16:21:35	1,200	14.318	XLON	00276349232EXPA1
2021-08-26 16:21:35	226	14.318	XLON	00276349233EXPA1
2021-08-26 16:21:35	43	14.318	XLON	00276349234EXPA1
2021-08-26 16:21:35	500	14.320	XLON	00276349235EXPA1
2021-08-26 16:21:35	773	14.320	XLON	00276349236EXPA1
2021-08-26 16:21:35	1,200	14.320	XLON	00276349237EXPA1
2021-08-26 16:21:35	239	14.320	XLON	00276349238EXPA1
2021-08-26 16:21:35	803	14.320	XLON	00276349239EXPA1
2021-08-26 16:21:35	1,200	14.320	XLON	00276349240EXPA1
2021-08-26 16:21:35	614	14.320	XLON	00276349241EXPA1

2021-08-26 16:21:35	1,200	14.320	XLON	00276349242EXPA1
2021-08-26 16:21:35	82	14.318	XLON	00276349243EXPA1
2021-08-26 16:21:35	500	14.320	XLON	00276349244EXPA1
2021-08-26 16:21:35	500	14.320	XLON	00276349245EXPA1
2021-08-26 16:21:35	500	14.320	XLON	00276349246EXPA1
2021-08-26 16:22:31	473	14.320	XLON	00276349574EXPA1
2021-08-26 16:22:59	472	14.326	XLON	00276349774EXPA1
2021-08-26 16:23:20	709	14.316	CHIX	00276349895EXPA1
2021-08-26 16:23:25	61	14.318	CHIX	00276349910EXPA1
2021-08-26 16:23:25	58	14.320	CHIX	00276349911EXPA1
2021-08-26 16:23:25	300	14.320	CHIX	00276349912EXPA1
2021-08-26 16:23:25	169	14.320	CHIX	00276349913EXPA1
2021-08-26 16:23:43	100	14.320	BATE	00276350022EXPA1
2021-08-26 16:23:53	63	14.320	BATE	00276350089EXPA1
2021-08-26 16:23:53	39	14.320	BATE	00276350090EXPA1
2021-08-26 16:24:18	24	14.318	BATE	00276350322EXPA1
2021-08-26 16:24:18	238	14.318	BATE	00276350323EXPA1
2021-08-26 16:24:18	100	14.318	BATE	00276350324EXPA1
2021-08-26 16:24:18	211	14.320	BATE	00276350325EXPA1