Shell PLC

Transaction in Own Shares • Sep 7, 2021

Transaction in Own Shares

02 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 02 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
02/09/2021	1,050,000	14.578	14.220	14.403	LSE
02/09/2021	90,000	14.578	14.272	14.397	Chi-X (CXE)
02/09/2021	60,000	14.578	14.218	14.397	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-02 08:00:15	143	14.220	XLON	00276787038EXPA1
2021-09-02 08:00:15	452	14.220	XLON	00276787039EXPA1
2021-09-02 08:00:23	62	14.218	BATE	00276787272EXPA1
2021-09-02 08:00:23	126	14.218	BATE	00276787273EXPA1
2021-09-02 08:00:46	526	14.236	XLON	00276787556EXPA1
2021-09-02 08:01:06	574	14.240	XLON	00276787642EXPA1
2021-09-02 08:01:32	507	14.266	XLON	00276787696EXPA1
2021-09-02 08:02:44	800	14.276	CHIX	00276787957EXPA1
2021-09-02 08:02:44	52	14.276	CHIX	00276787958EXPA1
2021-09-02 08:02:44	56	14.276	CHIX	00276787959EXPA1
2021-09-02 08:02:44	26	14.276	CHIX	00276787960EXPA1
2021-09-02 08:02:44	133	14.276	CHIX	00276787961EXPA1
2021-09-02 08:02:44	92	14.276	CHIX	00276787962EXPA1
2021-09-02 08:02:44	18	14.276	CHIX	00276787963EXPA1
2021-09-02 08:02:44	587	14.278	XLON	00276787956EXPA1
2021-09-02 08:04:41	1,151	14.304	XLON	00276788217EXPA1
2021-09-02 08:04:47	338	14.292	XLON	00276788227EXPA1
2021-09-02 08:04:47	61	14.292	XLON	00276788228EXPA1
2021-09-02 08:04:48	272	14.290	XLON	00276788229EXPA1
2021-09-02 08:04:59	141	14.288	XLON	00276788238EXPA1
2021-09-02 08:04:59	56	14.288	XLON	00276788239EXPA1
2021-09-02 08:05:05	135	14.284	XLON	00276788273EXPA1
2021-09-02 08:05:08	500	14.288	XLON	00276788286EXPA1
2021-09-02 08:05:32	439	14.292	BATE	00276788337EXPA1
2021-09-02 08:05:32	600	14.292	BATE	00276788338EXPA1
2021-09-02 08:05:32	63	14.292	BATE	00276788339EXPA1
2021-09-02 08:06:15	142	14.290	XLON	00276788425EXPA1
2021-09-02 08:06:39	650	14.292	XLON	00276788473EXPA1
2021-09-02 08:06:57	500	14.296	XLON	00276788485EXPA1
2021-09-02 08:07:30	417	14.296	CHIX	00276788559EXPA1
2021-09-02 08:07:30	802	14.296	CHIX	00276788560EXPA1
2021-09-02 08:07:33	500	14.300	XLON	00276788568EXPA1
2021-09-02 08:07:33	145	14.300	XLON	00276788569EXPA1
2021-09-02 08:07:33	149	14.300	XLON	00276788570EXPA1
2021-09-02 08:08:00	284	14.302	XLON	00276788614EXPA1

2021-09-02 08:08:00	191	14.302	XLON	00276788615EXPA1
2021-09-02 08:08:41	582	14.316	XLON	00276788728EXPA1
2021-09-02 08:08:52	293	14.312	XLON	00276788744EXPA1
2021-09-02 08:09:32	163	14.314	XLON	00276788814EXPA1
2021-09-02 08:09:32	191	14.314	XLON	00276788815EXPA1
2021-09-02 08:09:32	163	14.314	XLON	00276788816EXPA1
2021-09-02 08:10:13	370	14.322	XLON	00276788865EXPA1
2021-09-02 08:11:13	58	14.326	XLON	00276788940EXPA1
2021-09-02 08:12:23	1,054	14.350	CHIX	00276789068EXPA1
2021-09-02 08:12:23	169	14.350	CHIX	00276789071EXPA1
2021-09-02 08:12:23	382	14.350	XLON	00276789069EXPA1
2021-09-02 08:12:23	393	14.350	XLON	00276789070EXPA1
2021-09-02 08:13:16	18	14.358	XLON	00276789164EXPA1
2021-09-02 08:13:39	532	14.352	BATE	00276789194EXPA1
2021-09-02 08:14:16	500	14.350	XLON	00276789259EXPA1
2021-09-02 08:14:19	500	14.350	XLON	00276789264EXPA1
2021-09-02 08:14:37	444	14.348	XLON	00276789295EXPA1
2021-09-02 08:14:37	147	14.348	XLON	00276789296EXPA1
2021-09-02 08:14:38	30	14.348	XLON	00276789297EXPA1
2021-09-02 08:15:16	292	14.346	XLON	00276789377EXPA1
2021-09-02 08:15:16	386	14.346	XLON	00276789378EXPA1
2021-09-02 08:15:19	17	14.342	BATE	00276789382EXPA1
2021-09-02 08:15:19	104	14.342	BATE	00276789383EXPA1
2021-09-02 08:15:19	482	14.342	BATE	00276789384EXPA1
2021-09-02 08:15:21	64	14.338	XLON	00276789391EXPA1
2021-09-02 08:15:21	500	14.340	XLON	00276789392EXPA1
2021-09-02 08:15:33	19	14.340	XLON	00276789411EXPA1
2021-09-02 08:15:33	428	14.340	XLON	00276789412EXPA1
2021-09-02 08:16:00	700	14.342	XLON	00276789456EXPA1
2021-09-02 08:16:17	500	14.336	XLON	00276789494EXPA1
2021-09-02 08:16:23	500	14.328	XLON	00276789508EXPA1
2021-09-02 08:17:46	1,774	14.342	XLON	00276789667EXPA1
2021-09-02 08:17:55	1,196	14.342	XLON	00276789684EXPA1
2021-09-02 08:17:55	619	14.342	XLON	00276789685EXPA1
2021-09-02 08:18:02	653	14.342	XLON	00276789721EXPA1
2021-09-02 08:18:02	50	14.342	XLON	00276789722EXPA1
2021-09-02 08:18:09	1,226	14.336	CHIX	00276789743EXPA1
2021-09-02 08:18:09	125	14.336	CHIX	00276789744EXPA1
2021-09-02 08:18:47	653	14.332	XLON	00276789819EXPA1

2021-09-02 08:18:52	500	14.334	XLON	00276789829EXPA1
2021-09-02 08:18:52	589	14.334	XLON	00276789830EXPA1
2021-09-02 08:18:55	500	14.334	XLON	00276789832EXPA1
2021-09-02 08:18:55	590	14.334	XLON	00276789833EXPA1
2021-09-02 08:18:58	500	14.334	XLON	00276789838EXPA1
2021-09-02 08:18:58	590	14.334	XLON	00276789839EXPA1
2021-09-02 08:19:48	348	14.324	BATE	00276789919EXPA1
2021-09-02 08:19:52	500	14.326	XLON	00276789926EXPA1
2021-09-02 08:19:52	50	14.326	XLON	00276789927EXPA1
2021-09-02 08:22:01	279	14.332	XLON	00276790132EXPA1
2021-09-02 08:22:42	103	14.330	BATE	00276790254EXPA1
2021-09-02 08:22:42	786	14.330	BATE	00276790255EXPA1
2021-09-02 08:22:42	71	14.332	CHIX	00276790252EXPA1
2021-09-02 08:22:42	596	14.332	CHIX	00276790253EXPA1
2021-09-02 08:24:03	591	14.320	XLON	00276790488EXPA1
2021-09-02 08:24:03	291	14.320	XLON	00276790489EXPA1
2021-09-02 08:24:14	1,177	14.328	XLON	00276790509EXPA1
2021-09-02 08:24:14	594	14.328	XLON	00276790510EXPA1
2021-09-02 08:24:17	116	14.328	XLON	00276790521EXPA1
2021-09-02 08:24:29	336	14.326	XLON	00276790560EXPA1
2021-09-02 08:24:29	558	14.326	XLON	00276790561EXPA1
2021-09-02 08:24:34	129	14.324	XLON	00276790576EXPA1
2021-09-02 08:24:55	430	14.324	XLON	00276790624EXPA1
2021-09-02 08:25:22	100	14.326	XLON	00276790722EXPA1
2021-09-02 08:25:22	100	14.326	XLON	00276790723EXPA1
2021-09-02 08:25:22	100	14.326	XLON	00276790724EXPA1
2021-09-02 08:25:22	100	14.326	XLON	00276790725EXPA1
2021-09-02 08:25:22	100	14.326	XLON	00276790726EXPA1
2021-09-02 08:25:25	100	14.326	XLON	00276790728EXPA1
2021-09-02 08:25:25	100	14.326	XLON	00276790729EXPA1
2021-09-02 08:25:25	100	14.326	XLON	00276790730EXPA1
2021-09-02 08:25:25	100	14.326	XLON	00276790731EXPA1
2021-09-02 08:25:25	966	14.326	XLON	00276790732EXPA1
2021-09-02 08:25:34	723	14.326	XLON	00276790749EXPA1
2021-09-02 08:25:34	100	14.326	XLON	00276790750EXPA1
2021-09-02 08:25:58	800	14.328	CHIX	00276790819EXPA1
2021-09-02 08:25:58	104	14.328	CHIX	00276790820EXPA1
2021-09-02 08:26:04	304	14.326	XLON	00276790861EXPA1
2021-09-02 08:26:04	1,149	14.326	XLON	00276790862EXPA1

2021-09-02 08:26:07	71	14.324	XLON	00276790881EXPA1
2021-09-02 08:26:10	124	14.324	XLON	00276790889EXPA1
2021-09-02 08:26:10	763	14.322	XLON	00276790890EXPA1
2021-09-02 08:26:10	700	14.322	XLON	00276790891EXPA1
2021-09-02 08:26:10	63	14.322	XLON	00276790892EXPA1
2021-09-02 08:26:24	893	14.320	XLON	00276790903EXPA1
2021-09-02 08:27:07	902	14.318	XLON	00276791014EXPA1
2021-09-02 08:27:35	500	14.320	BATE	00276791066EXPA1
2021-09-02 08:27:35	199	14.320	BATE	00276791067EXPA1
2021-09-02 08:27:43	193	14.318	XLON	00276791126EXPA1
2021-09-02 08:27:55	881	14.314	XLON	00276791162EXPA1
2021-09-02 08:28:41	717	14.312	CHIX	00276791274EXPA1
2021-09-02 08:29:04	131	14.308	XLON	00276791319EXPA1
2021-09-02 08:29:04	676	14.308	XLON	00276791320EXPA1
2021-09-02 08:30:18	389	14.314	XLON	00276791494EXPA1
2021-09-02 08:30:18	541	14.314	XLON	00276791495EXPA1
2021-09-02 08:30:23	1,701	14.314	XLON	00276791507EXPA1
2021-09-02 08:30:40	500	14.310	XLON	00276791530EXPA1
2021-09-02 08:30:43	500	14.310	XLON	00276791536EXPA1
2021-09-02 08:30:43	806	14.310	XLON	00276791537EXPA1
2021-09-02 08:30:47	1,117	14.308	XLON	00276791541EXPA1
2021-09-02 08:30:54	91	14.308	XLON	00276791556EXPA1
2021-09-02 08:30:54	809	14.308	XLON	00276791557EXPA1
2021-09-02 08:31:06	500	14.306	XLON	00276791612EXPA1
2021-09-02 08:31:06	1,599	14.306	XLON	00276791613EXPA1
2021-09-02 08:31:21	500	14.302	XLON	00276791657EXPA1
2021-09-02 08:31:21	1,289	14.302	XLON	00276791658EXPA1
2021-09-02 08:31:24	500	14.302	XLON	00276791659EXPA1
2021-09-02 08:31:24	1,088	14.302	XLON	00276791660EXPA1
2021-09-02 08:31:36	500	14.302	XLON	00276791676EXPA1
2021-09-02 08:33:12	328	14.304	XLON	00276791904EXPA1
2021-09-02 08:33:12	657	14.304	XLON	00276791905EXPA1
2021-09-02 08:35:33	65	14.322	CHIX	00276792195EXPA1
2021-09-02 08:35:33	1,397	14.322	CHIX	00276792196EXPA1
2021-09-02 08:35:34	500	14.322	XLON	00276792199EXPA1
2021-09-02 08:35:43	500	14.322	XLON	00276792205EXPA1
2021-09-02 08:35:43	807	14.322	XLON	00276792206EXPA1
2021-09-02 08:35:43	896	14.322	XLON	00276792207EXPA1
2021-09-02 08:35:47	253	14.320	BATE	00276792212EXPA1

2021-09-02 08:35:47	100	14.320	BATE	00276792213EXPA1
2021-09-02 08:35:47	461	14.320	BATE	00276792214EXPA1
2021-09-02 08:35:47	371	14.320	BATE	00276792215EXPA1
2021-09-02 08:35:47	383	14.320	BATE	00276792216EXPA1
2021-09-02 08:35:49	84	14.320	XLON	00276792220EXPA1
2021-09-02 08:35:49	1,191	14.320	XLON	00276792221EXPA1
2021-09-02 08:36:26	293	14.328	XLON	00276792308EXPA1
2021-09-02 08:36:26	544	14.328	XLON	00276792309EXPA1
2021-09-02 08:36:31	856	14.328	XLON	00276792318EXPA1
2021-09-02 08:36:49	194	14.328	XLON	00276792403EXPA1
2021-09-02 08:36:49	514	14.328	XLON	00276792404EXPA1
2021-09-02 08:36:52	363	14.328	XLON	00276792408EXPA1
2021-09-02 08:36:58	222	14.332	XLON	00276792447EXPA1
2021-09-02 08:37:58	1,200	14.330	XLON	00276792570EXPA1
2021-09-02 08:38:50	1,241	14.320	XLON	00276792704EXPA1
2021-09-02 08:38:58	188	14.316	XLON	00276792726EXPA1
2021-09-02 08:38:58	1,411	14.316	XLON	00276792727EXPA1
2021-09-02 08:39:00	33	14.312	CHIX	00276792734EXPA1
2021-09-02 08:39:01	500	14.314	XLON	00276792757EXPA1
2021-09-02 08:39:01	947	14.314	XLON	00276792758EXPA1
2021-09-02 08:39:01	693	14.314	XLON	00276792759EXPA1
2021-09-02 08:39:04	1,828	14.314	XLON	00276792767EXPA1
2021-09-02 08:40:28	500	14.318	XLON	00276792956EXPA1
2021-09-02 08:40:28	500	14.318	XLON	00276792957EXPA1
2021-09-02 08:40:31	500	14.318	XLON	00276792961EXPA1
2021-09-02 08:40:31	149	14.318	XLON	00276792962EXPA1
2021-09-02 08:40:34	500	14.318	XLON	00276792966EXPA1
2021-09-02 08:41:38	1,638	14.330	XLON	00276793088EXPA1
2021-09-02 08:41:38	1,210	14.330	XLON	00276793089EXPA1
2021-09-02 08:41:41	1,072	14.330	XLON	00276793091EXPA1
2021-09-02 08:41:41	1,754	14.330	XLON	00276793092EXPA1
2021-09-02 08:41:44	124	14.330	XLON	00276793099EXPA1
2021-09-02 08:42:04	449	14.324	CHIX	00276793129EXPA1
2021-09-02 08:42:04	538	14.324	CHIX	00276793130EXPA1
2021-09-02 08:42:04	341	14.324	XLON	00276793131EXPA1
2021-09-02 08:42:04	783	14.324	XLON	00276793132EXPA1
2021-09-02 08:42:24	500	14.324	XLON	00276793179EXPA1
2021-09-02 08:42:39	500	14.324	XLON	00276793211EXPA1
2021-09-02 08:42:45	500	14.324	XLON	00276793236EXPA1

2021-09-02 08:42:48	500	14.324	XLON	00276793237EXPA1
2021-09-02 08:42:51	963	14.320	XLON	00276793238EXPA1
2021-09-02 08:43:11	280	14.322	XLON	00276793280EXPA1
2021-09-02 08:43:11	760	14.322	XLON	00276793281EXPA1
2021-09-02 08:43:23	500	14.314	XLON	00276793324EXPA1
2021-09-02 08:43:23	311	14.314	XLON	00276793325EXPA1
2021-09-02 08:43:23	1,140	14.314	XLON	00276793326EXPA1
2021-09-02 08:43:23	381	14.314	XLON	00276793327EXPA1
2021-09-02 08:43:26	1,401	14.314	XLON	00276793338EXPA1
2021-09-02 08:43:35	1,634	14.316	XLON	00276793359EXPA1
2021-09-02 08:44:02	886	14.314	XLON	00276793426EXPA1
2021-09-02 08:44:02	1,466	14.314	XLON	00276793427EXPA1
2021-09-02 08:44:11	1,409	14.312	XLON	00276793438EXPA1
2021-09-02 08:44:14	120	14.314	XLON	00276793446EXPA1
2021-09-02 08:44:14	1,139	14.314	XLON	00276793447EXPA1
2021-09-02 08:44:14	961	14.314	XLON	00276793448EXPA1
2021-09-02 08:44:29	1,078	14.310	XLON	00276793468EXPA1
2021-09-02 08:44:34	500	14.310	XLON	00276793477EXPA1
2021-09-02 08:44:40	220	14.310	XLON	00276793501EXPA1
2021-09-02 08:44:40	1,139	14.310	XLON	00276793502EXPA1
2021-09-02 08:44:52	1,048	14.308	XLON	00276793533EXPA1
2021-09-02 08:44:52	240	14.308	XLON	00276793534EXPA1
2021-09-02 08:45:02	217	14.304	BATE	00276793546EXPA1
2021-09-02 08:45:02	398	14.304	BATE	00276793547EXPA1
2021-09-02 08:45:10	500	14.304	XLON	00276793582EXPA1
2021-09-02 08:45:16	553	14.302	XLON	00276793598EXPA1
2021-09-02 08:45:23	1,079	14.306	XLON	00276793625EXPA1
2021-09-02 08:45:58	500	14.304	XLON	00276793706EXPA1
2021-09-02 08:46:24	537	14.302	XLON	00276793740EXPA1
2021-09-02 08:46:24	421	14.302	XLON	00276793741EXPA1
2021-09-02 08:46:35	500	14.300	XLON	00276793755EXPA1
2021-09-02 08:47:02	1,029	14.294	CHIX	00276793790EXPA1
2021-09-02 08:47:02	930	14.294	XLON	00276793789EXPA1
2021-09-02 08:48:40	1,011	14.300	XLON	00276794044EXPA1
2021-09-02 08:49:46	1,108	14.298	XLON	00276794166EXPA1
2021-09-02 08:49:51	302	14.298	XLON	00276794169EXPA1
2021-09-02 08:50:15	173	14.302	XLON	00276794225EXPA1
2021-09-02 08:53:21	500	14.316	XLON	00276794764EXPA1
2021-09-02 08:53:21	500	14.316	XLON	00276794765EXPA1

2021-09-02 08:53:24	500	14.316	XLON	00276794776EXPA1
2021-09-02 08:53:27	500	14.316	XLON	00276794798EXPA1
2021-09-02 08:53:27	2,027	14.316	XLON	00276794799EXPA1
2021-09-02 08:53:27	470	14.316	XLON	00276794800EXPA1
2021-09-02 08:53:54	100	14.316	XLON	00276794856EXPA1
2021-09-02 08:53:54	100	14.316	XLON	00276794857EXPA1
2021-09-02 08:53:54	100	14.316	XLON	00276794858EXPA1
2021-09-02 08:53:54	100	14.316	XLON	00276794859EXPA1
2021-09-02 08:53:54	100	14.316	XLON	00276794860EXPA1
2021-09-02 08:53:57	500	14.316	XLON	00276794868EXPA1
2021-09-02 08:53:57	64	14.316	XLON	00276794869EXPA1
2021-09-02 08:53:57	120	14.316	XLON	00276794870EXPA1
2021-09-02 08:54:06	10	14.312	XLON	00276794910EXPA1
2021-09-02 08:54:06	901	14.314	XLON	00276794911EXPA1
2021-09-02 08:54:06	664	14.314	XLON	00276794912EXPA1
2021-09-02 08:54:45	500	14.312	XLON	00276795004EXPA1
2021-09-02 08:54:48	986	14.312	XLON	00276795018EXPA1
2021-09-02 08:54:51	149	14.312	XLON	00276795027EXPA1
2021-09-02 08:54:51	913	14.312	XLON	00276795028EXPA1
2021-09-02 08:54:51	1,226	14.312	XLON	00276795030EXPA1
2021-09-02 08:54:54	1,867	14.312	XLON	00276795035EXPA1
2021-09-02 08:55:23	422	14.314	BATE	00276795090EXPA1
2021-09-02 08:55:23	1,100	14.314	BATE	00276795092EXPA1
2021-09-02 08:55:23	266	14.314	BATE	00276795093EXPA1
2021-09-02 08:55:25	500	14.314	XLON	00276795096EXPA1
2021-09-02 08:55:28	500	14.314	XLON	00276795097EXPA1
2021-09-02 08:55:37	500	14.314	XLON	00276795110EXPA1
2021-09-02 08:55:40	2,262	14.314	XLON	00276795111EXPA1
2021-09-02 08:55:43	2,027	14.314	XLON	00276795116EXPA1
2021-09-02 08:55:52	3,276	14.314	XLON	00276795127EXPA1
2021-09-02 08:55:55	2,196	14.314	XLON	00276795153EXPA1
2021-09-02 08:55:58	280	14.316	XLON	00276795174EXPA1
2021-09-02 08:55:58	1,025	14.316	XLON	00276795175EXPA1
2021-09-02 08:56:07	500	14.318	XLON	00276795227EXPA1
2021-09-02 08:56:07	500	14.318	XLON	00276795228EXPA1
2021-09-02 08:56:07	107	14.318	XLON	00276795229EXPA1
2021-09-02 08:56:07	577	14.318	XLON	00276795230EXPA1
2021-09-02 08:56:07	2,164	14.318	XLON	00276795232EXPA1
2021-09-02 08:56:59	1,634	14.314	CHIX	00276795311EXPA1

2021-09-02 08:56:59	785	14.314	XLON	00276795310EXPA1
2021-09-02 08:57:32	2,179	14.314	XLON	00276795389EXPA1
2021-09-02 08:58:32	500	14.314	XLON	00276795499EXPA1
2021-09-02 08:58:32	500	14.314	XLON	00276795500EXPA1
2021-09-02 08:58:32	129	14.314	XLON	00276795501EXPA1
2021-09-02 08:58:32	543	14.314	XLON	00276795502EXPA1
2021-09-02 08:58:32	73	14.314	XLON	00276795503EXPA1
2021-09-02 08:58:32	56	14.314	XLON	00276795504EXPA1
2021-09-02 08:59:34	500	14.310	XLON	00276795682EXPA1
2021-09-02 08:59:34	285	14.312	XLON	00276795683EXPA1
2021-09-02 08:59:34	433	14.312	XLON	00276795684EXPA1
2021-09-02 09:00:20	292	14.310	XLON	00276795905EXPA1
2021-09-02 09:00:20	218	14.310	XLON	00276795906EXPA1
2021-09-02 09:00:47	700	14.312	XLON	00276795978EXPA1
2021-09-02 09:00:48	1,429	14.312	XLON	00276795985EXPA1
2021-09-02 09:03:11	915	14.308	CHIX	00276796492EXPA1
2021-09-02 09:03:11	995	14.308	XLON	00276796493EXPA1
2021-09-02 09:03:48	500	14.306	XLON	00276796639EXPA1
2021-09-02 09:03:48	760	14.306	XLON	00276796640EXPA1
2021-09-02 09:03:48	1,045	14.306	XLON	00276796641EXPA1
2021-09-02 09:03:51	500	14.306	XLON	00276796650EXPA1
2021-09-02 09:03:55	500	14.308	XLON	00276796669EXPA1
2021-09-02 09:03:55	1,653	14.308	XLON	00276796670EXPA1
2021-09-02 09:03:55	380	14.308	XLON	00276796671EXPA1
2021-09-02 09:03:55	31	14.308	XLON	00276796672EXPA1
2021-09-02 09:04:42	239	14.312	XLON	00276796813EXPA1
2021-09-02 09:04:42	1,624	14.312	XLON	00276796814EXPA1
2021-09-02 09:05:34	855	14.310	BATE	00276796938EXPA1
2021-09-02 09:05:34	31	14.310	XLON	00276796939EXPA1
2021-09-02 09:05:34	108	14.310	XLON	00276796940EXPA1
2021-09-02 09:05:39	425	14.310	XLON	00276796949EXPA1
2021-09-02 09:05:53	500	14.308	XLON	00276796992EXPA1
2021-09-02 09:05:53	500	14.308	XLON	00276796993EXPA1
2021-09-02 09:05:53	984	14.308	XLON	00276796994EXPA1
2021-09-02 09:05:53	22	14.308	XLON	00276796995EXPA1
2021-09-02 09:06:09	670	14.296	CHIX	00276797055EXPA1
2021-09-02 09:06:51	500	14.296	XLON	00276797167EXPA1
2021-09-02 09:06:51	436	14.296	XLON	00276797168EXPA1
2021-09-02 09:06:51	367	14.296	XLON	00276797169EXPA1

2021-09-02 09:07:30	16	14.296	XLON	00276797252EXPA1
2021-09-02 09:07:34	913	14.296	XLON	00276797256EXPA1
2021-09-02 09:07:34	958	14.296	XLON	00276797257EXPA1
2021-09-02 09:08:34	58	14.298	XLON	00276797424EXPA1
2021-09-02 09:08:34	228	14.298	XLON	00276797426EXPA1
2021-09-02 09:08:34	1,487	14.298	XLON	00276797428EXPA1
2021-09-02 09:08:34	58	14.298	XLON	00276797429EXPA1
2021-09-02 09:09:40	630	14.300	XLON	00276797668EXPA1
2021-09-02 09:09:40	1,264	14.300	XLON	00276797669EXPA1
2021-09-02 09:11:11	500	14.308	XLON	00276797963EXPA1
2021-09-02 09:11:11	675	14.308	XLON	00276797966EXPA1
2021-09-02 09:11:11	1,402	14.308	XLON	00276797967EXPA1
2021-09-02 09:12:23	500	14.308	XLON	00276798157EXPA1
2021-09-02 09:12:23	985	14.308	XLON	00276798158EXPA1
2021-09-02 09:12:32	291	14.304	CHIX	00276798198EXPA1
2021-09-02 09:12:44	161	14.304	CHIX	00276798249EXPA1
2021-09-02 09:12:44	48	14.304	CHIX	00276798250EXPA1
2021-09-02 09:12:44	189	14.304	CHIX	00276798251EXPA1
2021-09-02 09:12:44	104	14.304	CHIX	00276798252EXPA1
2021-09-02 09:13:03	500	14.306	XLON	00276798297EXPA1
2021-09-02 09:13:11	154	14.304	XLON	00276798328EXPA1
2021-09-02 09:13:11	660	14.304	XLON	00276798330EXPA1
2021-09-02 09:13:11	290	14.304	XLON	00276798331EXPA1
2021-09-02 09:13:57	1,750	14.310	XLON	00276798422EXPA1
2021-09-02 09:15:20	13	14.310	XLON	00276798650EXPA1
2021-09-02 09:16:06	500	14.314	XLON	00276798762EXPA1
2021-09-02 09:16:06	373	14.314	XLON	00276798763EXPA1
2021-09-02 09:16:06	436	14.314	XLON	00276798764EXPA1
2021-09-02 09:16:06	883	14.314	XLON	00276798765EXPA1
2021-09-02 09:16:06	1,050	14.314	XLON	00276798766EXPA1
2021-09-02 09:16:19	1,200	14.312	BATE	00276798782EXPA1
2021-09-02 09:16:19	124	14.312	BATE	00276798783EXPA1
2021-09-02 09:16:19	176	14.312	BATE	00276798784EXPA1
2021-09-02 09:16:20	589	14.308	XLON	00276798789EXPA1
2021-09-02 09:17:02	500	14.304	XLON	00276798898EXPA1
2021-09-02 09:17:02	500	14.304	XLON	00276798899EXPA1
2021-09-02 09:17:02	500	14.304	XLON	00276798900EXPA1
2021-09-02 09:17:02	500	14.304	XLON	00276798901EXPA1
2021-09-02 09:17:02	47	14.304	XLON	00276798902EXPA1

2021-09-02 09:17:34	89	14.300	CHIX	00276798956EXPA1
2021-09-02 09:17:34	190	14.300	CHIX	00276798958EXPA1
2021-09-02 09:17:34	52	14.300	CHIX	00276798959EXPA1
2021-09-02 09:17:34	100	14.300	CHIX	00276798960EXPA1
2021-09-02 09:17:34	248	14.300	CHIX	00276798961EXPA1
2021-09-02 09:18:38	500	14.300	XLON	00276799064EXPA1
2021-09-02 09:18:51	1,006	14.300	XLON	00276799093EXPA1
2021-09-02 09:18:51	1,331	14.300	XLON	00276799094EXPA1
2021-09-02 09:19:36	290	14.284	XLON	00276799194EXPA1
2021-09-02 09:19:36	509	14.284	XLON	00276799195EXPA1
2021-09-02 09:19:36	432	14.284	XLON	00276799196EXPA1
2021-09-02 09:20:35	396	14.280	XLON	00276799281EXPA1
2021-09-02 09:20:37	1,281	14.280	XLON	00276799282EXPA1
2021-09-02 09:20:37	555	14.280	XLON	00276799283EXPA1
2021-09-02 09:21:22	612	14.280	XLON	00276799368EXPA1
2021-09-02 09:22:12	500	14.278	XLON	00276799488EXPA1
2021-09-02 09:22:21	369	14.278	XLON	00276799513EXPA1
2021-09-02 09:22:21	1,303	14.278	XLON	00276799514EXPA1
2021-09-02 09:23:30	500	14.282	XLON	00276799672EXPA1
2021-09-02 09:23:33	1,824	14.284	XLON	00276799679EXPA1
2021-09-02 09:23:55	1,181	14.280	CHIX	00276799717EXPA1
2021-09-02 09:23:55	23	14.280	CHIX	00276799718EXPA1
2021-09-02 09:24:50	500	14.276	XLON	00276799835EXPA1
2021-09-02 09:24:50	650	14.276	XLON	00276799836EXPA1
2021-09-02 09:24:50	500	14.276	XLON	00276799837EXPA1
2021-09-02 09:24:50	342	14.276	XLON	00276799838EXPA1
2021-09-02 09:26:29	160	14.278	XLON	00276800009EXPA1
2021-09-02 09:26:38	1,862	14.280	XLON	00276800043EXPA1
2021-09-02 09:26:38	1,132	14.280	XLON	00276800044EXPA1
2021-09-02 09:28:13	173	14.282	XLON	00276800241EXPA1
2021-09-02 09:28:13	392	14.282	XLON	00276800242EXPA1
2021-09-02 09:28:13	89	14.282	XLON	00276800243EXPA1
2021-09-02 09:28:13	998	14.282	XLON	00276800244EXPA1
2021-09-02 09:28:13	897	14.282	XLON	00276800245EXPA1
2021-09-02 09:29:31	1,641	14.288	XLON	00276800412EXPA1
2021-09-02 09:29:31	328	14.288	XLON	00276800413EXPA1
2021-09-02 09:30:37	394	14.292	XLON	00276800584EXPA1
2021-09-02 09:30:37	1,574	14.292	XLON	00276800585EXPA1
2021-09-02 09:31:49	261	14.292	CHIX	00276800797EXPA1

2021-09-02 09:31:49	1,059	14.292	CHIX	00276800798EXPA1
2021-09-02 09:31:49	475	14.292	XLON	00276800799EXPA1
2021-09-02 09:31:49	924	14.292	XLON	00276800800EXPA1
2021-09-02 09:31:49	391	14.292	XLON	00276800801EXPA1
2021-09-02 09:31:50	115	14.292	BATE	00276800802EXPA1
2021-09-02 09:31:50	270	14.292	BATE	00276800803EXPA1
2021-09-02 09:31:50	100	14.292	BATE	00276800804EXPA1
2021-09-02 09:33:00	451	14.290	XLON	00276800976EXPA1
2021-09-02 09:33:10	16	14.292	XLON	00276801004EXPA1
2021-09-02 09:33:13	800	14.292	BATE	00276801007EXPA1
2021-09-02 09:33:13	87	14.292	BATE	00276801008EXPA1
2021-09-02 09:33:13	2,300	14.292	XLON	00276801006EXPA1
2021-09-02 09:34:22	137	14.290	XLON	00276801224EXPA1
2021-09-02 09:34:22	267	14.290	XLON	00276801225EXPA1
2021-09-02 09:34:22	1,382	14.290	XLON	00276801226EXPA1
2021-09-02 09:35:18	800	14.284	XLON	00276801357EXPA1
2021-09-02 09:35:18	800	14.284	XLON	00276801358EXPA1
2021-09-02 09:35:18	366	14.284	XLON	00276801359EXPA1
2021-09-02 09:36:39	295	14.284	XLON	00276801624EXPA1
2021-09-02 09:36:39	807	14.284	XLON	00276801625EXPA1
2021-09-02 09:36:39	840	14.284	XLON	00276801626EXPA1
2021-09-02 09:38:33	2,405	14.308	XLON	00276801902EXPA1
2021-09-02 09:38:33	845	14.308	XLON	00276801903EXPA1
2021-09-02 09:39:20	1,768	14.308	XLON	00276801982EXPA1
2021-09-02 09:40:39	6	14.314	XLON	00276802133EXPA1
2021-09-02 09:40:55	86	14.316	CHIX	00276802169EXPA1
2021-09-02 09:40:55	800	14.316	CHIX	00276802171EXPA1
2021-09-02 09:40:55	407	14.316	CHIX	00276802172EXPA1
2021-09-02 09:40:55	81	14.316	CHIX	00276802176EXPA1
2021-09-02 09:40:55	1,808	14.316	XLON	00276802170EXPA1
2021-09-02 09:40:55	394	14.316	XLON	00276802174EXPA1
2021-09-02 09:41:52	421	14.312	XLON	00276802335EXPA1
2021-09-02 09:41:52	1,306	14.312	XLON	00276802336EXPA1
2021-09-02 09:42:53	435	14.316	XLON	00276802492EXPA1
2021-09-02 09:42:53	166	14.316	XLON	00276802493EXPA1
2021-09-02 09:42:53	127	14.316	XLON	00276802494EXPA1
2021-09-02 09:42:53	192	14.316	XLON	00276802495EXPA1
2021-09-02 09:42:53	127	14.316	XLON	00276802496EXPA1
2021-09-02 09:42:53	87	14.316	XLON	00276802497EXPA1

2021-09-02 09:42:53	436	14.316	XLON	00276802498EXPA1
2021-09-02 09:42:53	103	14.316	XLON	00276802499EXPA1
2021-09-02 09:42:53	317	14.316	XLON	00276802500EXPA1
2021-09-02 09:43:00	33	14.316	BATE	00276802513EXPA1
2021-09-02 09:43:00	22	14.316	BATE	00276802516EXPA1
2021-09-02 09:43:00	116	14.316	BATE	00276802517EXPA1
2021-09-02 09:43:34	31	14.316	BATE	00276802579EXPA1
2021-09-02 09:43:34	317	14.316	BATE	00276802580EXPA1
2021-09-02 09:43:34	801	14.316	BATE	00276802582EXPA1
2021-09-02 09:43:34	649	14.316	XLON	00276802581EXPA1
2021-09-02 09:44:30	500	14.320	XLON	00276802722EXPA1
2021-09-02 09:44:30	55	14.320	XLON	00276802723EXPA1
2021-09-02 09:44:30	1,052	14.320	XLON	00276802724EXPA1
2021-09-02 09:44:30	530	14.320	XLON	00276802725EXPA1
2021-09-02 09:45:11	467	14.328	XLON	00276802783EXPA1
2021-09-02 09:45:58	196	14.326	XLON	00276802867EXPA1
2021-09-02 09:45:58	983	14.326	XLON	00276802868EXPA1
2021-09-02 09:45:58	635	14.326	XLON	00276802869EXPA1
2021-09-02 09:46:58	303	14.326	XLON	00276802964EXPA1
2021-09-02 09:46:58	1,476	14.326	XLON	00276802965EXPA1
2021-09-02 09:48:38	444	14.334	XLON	00276803114EXPA1
2021-09-02 09:49:08	262	14.338	XLON	00276803150EXPA1
2021-09-02 09:49:09	420	14.340	XLON	00276803151EXPA1
2021-09-02 09:49:09	1,419	14.340	XLON	00276803152EXPA1
2021-09-02 09:49:09	1,090	14.340	XLON	00276803153EXPA1
2021-09-02 09:50:31	426	14.342	CHIX	00276803321EXPA1
2021-09-02 09:50:36	800	14.342	CHIX	00276803328EXPA1
2021-09-02 09:50:36	84	14.342	CHIX	00276803329EXPA1
2021-09-02 09:50:36	2,056	14.342	XLON	00276803327EXPA1
2021-09-02 09:50:36	24	14.340	XLON	00276803330EXPA1
2021-09-02 09:52:25	261	14.338	XLON	00276803528EXPA1
2021-09-02 09:52:25	434	14.338	XLON	00276803530EXPA1
2021-09-02 09:52:25	2,196	14.338	XLON	00276803541EXPA1
2021-09-02 09:52:25	204	14.338	XLON	00276803542EXPA1
2021-09-02 09:53:31	650	14.336	XLON	00276803675EXPA1
2021-09-02 09:53:33	88	14.336	XLON	00276803680EXPA1
2021-09-02 09:54:05	145	14.338	XLON	00276803733EXPA1
2021-09-02 09:54:05	1,489	14.338	XLON	00276803734EXPA1
2021-09-02 09:54:05	145	14.338	XLON	00276803735EXPA1

2021-09-02 09:55:25	56	14.332	BATE	00276803886EXPA1
2021-09-02 09:55:25	524	14.332	BATE	00276803887EXPA1
2021-09-02 09:55:25	27	14.332	XLON	00276803885EXPA1
2021-09-02 09:55:25	1,996	14.332	XLON	00276803888EXPA1
2021-09-02 09:57:41	3,370	14.332	XLON	00276804237EXPA1
2021-09-02 09:57:41	500	14.332	XLON	00276804238EXPA1
2021-09-02 09:58:58	56	14.334	XLON	00276804402EXPA1
2021-09-02 09:59:08	500	14.334	XLON	00276804415EXPA1
2021-09-02 09:59:08	1,157	14.334	XLON	00276804416EXPA1
2021-09-02 09:59:54	2,024	14.334	XLON	00276804554EXPA1
2021-09-02 10:00:33	531	14.336	BATE	00276804627EXPA1
2021-09-02 10:00:33	1,369	14.334	CHIX	00276804629EXPA1
2021-09-02 10:00:33	103	14.334	CHIX	00276804633EXPA1
2021-09-02 10:00:37	1,060	14.332	XLON	00276804647EXPA1
2021-09-02 10:01:46	1,500	14.330	XLON	00276804734EXPA1
2021-09-02 10:01:46	512	14.330	XLON	00276804735EXPA1
2021-09-02 10:02:55	499	14.326	XLON	00276804878EXPA1
2021-09-02 10:02:55	101	14.326	XLON	00276804879EXPA1
2021-09-02 10:02:55	526	14.326	XLON	00276804880EXPA1
2021-09-02 10:03:40	1,918	14.312	XLON	00276804991EXPA1
2021-09-02 10:04:53	437	14.316	XLON	00276805159EXPA1
2021-09-02 10:04:55	1,021	14.316	XLON	00276805166EXPA1
2021-09-02 10:04:55	643	14.316	XLON	00276805167EXPA1
2021-09-02 10:06:07	1,736	14.306	XLON	00276805406EXPA1
2021-09-02 10:06:07	241	14.306	XLON	00276805407EXPA1
2021-09-02 10:07:26	2,150	14.308	XLON	00276805611EXPA1
2021-09-02 10:07:55	130	14.304	BATE	00276805677EXPA1
2021-09-02 10:07:55	493	14.304	BATE	00276805679EXPA1
2021-09-02 10:07:55	308	14.304	CHIX	00276805678EXPA1
2021-09-02 10:07:55	255	14.304	CHIX	00276805681EXPA1
2021-09-02 10:07:55	121	14.304	CHIX	00276805683EXPA1
2021-09-02 10:07:55	187	14.304	CHIX	00276805685EXPA1
2021-09-02 10:08:36	500	14.300	XLON	00276805827EXPA1
2021-09-02 10:08:54	122	14.300	XLON	00276805872EXPA1
2021-09-02 10:08:54	500	14.300	XLON	00276805873EXPA1
2021-09-02 10:08:56	212	14.300	XLON	00276805876EXPA1
2021-09-02 10:08:56	1,328	14.300	XLON	00276805877EXPA1
2021-09-02 10:10:08	16	14.298	XLON	00276806142EXPA1
2021-09-02 10:10:08	1,190	14.298	XLON	00276806143EXPA1

2021-09-02 10:10:52	1,777	14.304	XLON	00276806273EXPA1
2021-09-02 10:11:59	273	14.302	XLON	00276806492EXPA1
2021-09-02 10:12:08	1,639	14.302	XLON	00276806532EXPA1
2021-09-02 10:13:17	115	14.308	CHIX	00276806721EXPA1
2021-09-02 10:13:17	49	14.308	CHIX	00276806722EXPA1
2021-09-02 10:13:17	630	14.308	CHIX	00276806723EXPA1
2021-09-02 10:13:17	114	14.310	XLON	00276806719EXPA1
2021-09-02 10:13:17	1,718	14.310	XLON	00276806720EXPA1
2021-09-02 10:15:00	440	14.312	XLON	00276806898EXPA1
2021-09-02 10:15:00	500	14.312	XLON	00276806899EXPA1
2021-09-02 10:15:00	91	14.312	XLON	00276806900EXPA1
2021-09-02 10:15:00	14	14.312	XLON	00276806901EXPA1
2021-09-02 10:15:00	1,452	14.312	XLON	00276806902EXPA1
2021-09-02 10:15:55	500	14.308	XLON	00276806994EXPA1
2021-09-02 10:15:55	449	14.308	XLON	00276806995EXPA1
2021-09-02 10:15:55	419	14.308	XLON	00276806996EXPA1
2021-09-02 10:16:51	500	14.306	XLON	00276807141EXPA1
2021-09-02 10:16:51	1,388	14.306	XLON	00276807142EXPA1
2021-09-02 10:17:19	1,269	14.304	BATE	00276807209EXPA1
2021-09-02 10:18:05	542	14.302	CHIX	00276807293EXPA1
2021-09-02 10:18:05	270	14.302	CHIX	00276807296EXPA1
2021-09-02 10:18:05	673	14.302	XLON	00276807294EXPA1
2021-09-02 10:18:05	217	14.302	XLON	00276807295EXPA1
2021-09-02 10:18:54	495	14.298	XLON	00276807830EXPA1
2021-09-02 10:18:54	1,522	14.298	XLON	00276807833EXPA1
2021-09-02 10:19:59	237	14.292	XLON	00276808200EXPA1
2021-09-02 10:19:59	154	14.292	XLON	00276808201EXPA1
2021-09-02 10:20:17	1,687	14.292	XLON	00276808287EXPA1
2021-09-02 10:20:17	280	14.292	XLON	00276808288EXPA1
2021-09-02 10:24:14	364	14.304	XLON	00276809435EXPA1
2021-09-02 10:24:14	157	14.304	XLON	00276809436EXPA1
2021-09-02 10:24:14	141	14.304	XLON	00276809437EXPA1
2021-09-02 10:24:16	522	14.304	XLON	00276809452EXPA1
2021-09-02 10:24:28	520	14.304	XLON	00276809489EXPA1
2021-09-02 10:24:28	2,835	14.304	XLON	00276809490EXPA1
2021-09-02 10:24:29	273	14.304	XLON	00276809491EXPA1
2021-09-02 10:24:29	290	14.304	XLON	00276809495EXPA1
2021-09-02 10:24:29	32	14.304	XLON	00276809496EXPA1
2021-09-02 10:24:29	169	14.304	XLON	00276809497EXPA1

2021-09-02 10:24:29	72	14.304	XLON	00276809498EXPA1
2021-09-02 10:24:29	148	14.304	XLON	00276809499EXPA1
2021-09-02 10:25:13	91	14.300	XLON	00276809702EXPA1
2021-09-02 10:25:17	484	14.300	XLON	00276809720EXPA1
2021-09-02 10:25:17	1,611	14.300	XLON	00276809721EXPA1
2021-09-02 10:27:06	180	14.304	XLON	00276809979EXPA1
2021-09-02 10:27:06	180	14.304	XLON	00276809980EXPA1
2021-09-02 10:27:06	135	14.304	XLON	00276809981EXPA1
2021-09-02 10:27:06	4	14.304	XLON	00276809982EXPA1
2021-09-02 10:27:06	478	14.304	XLON	00276809983EXPA1
2021-09-02 10:27:06	302	14.304	XLON	00276809984EXPA1
2021-09-02 10:27:10	229	14.304	XLON	00276809994EXPA1
2021-09-02 10:27:10	1,406	14.304	XLON	00276809995EXPA1
2021-09-02 10:27:39	253	14.302	CHIX	00276810077EXPA1
2021-09-02 10:27:39	500	14.302	CHIX	00276810079EXPA1
2021-09-02 10:30:27	778	14.310	BATE	00276810881EXPA1
2021-09-02 10:30:27	607	14.310	BATE	00276810883EXPA1
2021-09-02 10:30:27	489	14.310	CHIX	00276810880EXPA1
2021-09-02 10:30:27	26	14.310	CHIX	00276810882EXPA1
2021-09-02 10:30:27	49	14.310	CHIX	00276810884EXPA1
2021-09-02 10:30:27	58	14.310	CHIX	00276810885EXPA1
2021-09-02 10:30:27	249	14.310	CHIX	00276810886EXPA1
2021-09-02 10:30:27	4,080	14.312	XLON	00276810879EXPA1
2021-09-02 10:30:56	109	14.304	XLON	00276811009EXPA1
2021-09-02 10:31:04	500	14.300	XLON	00276811064EXPA1
2021-09-02 10:31:04	100	14.300	XLON	00276811065EXPA1
2021-09-02 10:31:04	100	14.300	XLON	00276811066EXPA1
2021-09-02 10:31:04	100	14.300	XLON	00276811067EXPA1
2021-09-02 10:31:04	100	14.300	XLON	00276811068EXPA1
2021-09-02 10:31:04	100	14.300	XLON	00276811069EXPA1
2021-09-02 10:31:04	100	14.300	XLON	00276811070EXPA1
2021-09-02 10:31:41	635	14.300	XLON	00276811191EXPA1
2021-09-02 10:31:41	815	14.300	XLON	00276811192EXPA1
2021-09-02 10:31:41	47	14.300	XLON	00276811193EXPA1
2021-09-02 10:34:09	174	14.298	XLON	00276811856EXPA1
2021-09-02 10:34:23	500	14.300	XLON	00276811911EXPA1
2021-09-02 10:34:33	1,268	14.300	XLON	00276811954EXPA1
2021-09-02 10:34:38	500	14.300	XLON	00276811975EXPA1
2021-09-02 10:34:38	462	14.300	XLON	00276811976EXPA1

2021-09-02 10:34:38	274	14.300	XLON	00276811977EXPA1
2021-09-02 10:34:38	218	14.300	XLON	00276811978EXPA1
2021-09-02 10:34:38	500	14.300	XLON	00276811979EXPA1
2021-09-02 10:34:38	358	14.300	XLON	00276811980EXPA1
2021-09-02 10:34:38	132	14.300	XLON	00276811981EXPA1
2021-09-02 10:35:10	50	14.294	XLON	00276812176EXPA1
2021-09-02 10:35:10	827	14.294	XLON	00276812177EXPA1
2021-09-02 10:35:10	50	14.294	XLON	00276812178EXPA1
2021-09-02 10:35:46	362	14.290	XLON	00276812377EXPA1
2021-09-02 10:35:46	174	14.290	XLON	00276812378EXPA1
2021-09-02 10:35:46	853	14.290	XLON	00276812379EXPA1
2021-09-02 10:37:19	530	14.292	XLON	00276812759EXPA1
2021-09-02 10:37:25	125	14.292	XLON	00276812805EXPA1
2021-09-02 10:37:25	2,000	14.292	XLON	00276812806EXPA1
2021-09-02 10:37:25	125	14.292	XLON	00276812807EXPA1
2021-09-02 10:37:25	11	14.292	XLON	00276812808EXPA1
2021-09-02 10:38:15	332	14.292	XLON	00276813028EXPA1
2021-09-02 10:38:15	159	14.292	XLON	00276813029EXPA1
2021-09-02 10:38:15	814	14.292	XLON	00276813030EXPA1
2021-09-02 10:38:15	143	14.292	XLON	00276813031EXPA1
2021-09-02 10:38:15	360	14.292	XLON	00276813032EXPA1
2021-09-02 10:39:21	500	14.292	XLON	00276813259EXPA1
2021-09-02 10:39:21	285	14.292	XLON	00276813260EXPA1
2021-09-02 10:39:21	500	14.292	XLON	00276813261EXPA1
2021-09-02 10:39:21	468	14.292	XLON	00276813262EXPA1
2021-09-02 10:41:04	716	14.302	XLON	00276813689EXPA1
2021-09-02 10:41:04	457	14.302	XLON	00276813690EXPA1
2021-09-02 10:41:04	1,447	14.302	XLON	00276813691EXPA1
2021-09-02 10:41:05	1,620	14.298	CHIX	00276813716EXPA1
2021-09-02 10:42:24	194	14.306	XLON	00276814030EXPA1
2021-09-02 10:42:58	280	14.306	XLON	00276814139EXPA1
2021-09-02 10:42:58	1,016	14.306	XLON	00276814140EXPA1
2021-09-02 10:42:58	1,124	14.306	XLON	00276814142EXPA1
2021-09-02 10:43:59	965	14.304	XLON	00276814326EXPA1
2021-09-02 10:44:39	143	14.300	XLON	00276814492EXPA1
2021-09-02 10:44:39	462	14.302	XLON	00276814493EXPA1
2021-09-02 10:44:39	76	14.302	XLON	00276814494EXPA1
2021-09-02 10:44:39	303	14.302	XLON	00276814495EXPA1
2021-09-02 10:44:39	459	14.302	XLON	00276814496EXPA1

2021-09-02 10:45:06	267	14.304	BATE	00276814562EXPA1
2021-09-02 10:45:07	500	14.304	BATE	00276814564EXPA1
2021-09-02 10:45:07	61	14.304	BATE	00276814565EXPA1
2021-09-02 10:45:07	56	14.304	BATE	00276814566EXPA1
2021-09-02 10:45:20	41	14.304	BATE	00276814613EXPA1
2021-09-02 10:45:20	54	14.304	BATE	00276814614EXPA1
2021-09-02 10:45:29	418	14.304	BATE	00276814626EXPA1
2021-09-02 10:45:31	793	14.300	XLON	00276814633EXPA1
2021-09-02 10:46:17	500	14.302	XLON	00276814778EXPA1
2021-09-02 10:46:17	110	14.302	XLON	00276814779EXPA1
2021-09-02 10:46:17	1,166	14.302	XLON	00276814780EXPA1
2021-09-02 10:47:23	286	14.300	XLON	00276814940EXPA1
2021-09-02 10:47:23	642	14.300	XLON	00276814941EXPA1
2021-09-02 10:47:23	934	14.300	XLON	00276814942EXPA1
2021-09-02 10:49:01	1,837	14.300	XLON	00276815293EXPA1
2021-09-02 10:49:01	247	14.300	XLON	00276815294EXPA1
2021-09-02 10:51:56	466	14.306	XLON	00276816020EXPA1
2021-09-02 10:51:56	46	14.306	XLON	00276816021EXPA1
2021-09-02 10:51:58	172	14.306	XLON	00276816031EXPA1
2021-09-02 10:51:58	382	14.306	XLON	00276816032EXPA1
2021-09-02 10:51:58	3,162	14.306	XLON	00276816033EXPA1
2021-09-02 10:52:34	1,522	14.302	CHIX	00276816227EXPA1
2021-09-02 10:52:56	500	14.300	XLON	00276816310EXPA1
2021-09-02 10:52:56	241	14.300	XLON	00276816311EXPA1
2021-09-02 10:52:56	762	14.300	XLON	00276816312EXPA1
2021-09-02 10:54:29	500	14.298	XLON	00276816724EXPA1
2021-09-02 10:54:53	319	14.300	XLON	00276816844EXPA1
2021-09-02 10:55:00	240	14.300	XLON	00276816878EXPA1
2021-09-02 10:55:00	192	14.300	XLON	00276816879EXPA1
2021-09-02 10:55:00	1,939	14.300	XLON	00276816880EXPA1
2021-09-02 10:56:05	6	14.300	XLON	00276817135EXPA1
2021-09-02 10:56:07	662	14.298	BATE	00276817141EXPA1
2021-09-02 10:56:07	802	14.300	XLON	00276817139EXPA1
2021-09-02 10:56:07	323	14.300	XLON	00276817140EXPA1
2021-09-02 10:56:07	567	14.300	XLON	00276817142EXPA1
2021-09-02 10:58:05	197	14.302	XLON	00276817519EXPA1
2021-09-02 10:58:05	360	14.302	XLON	00276817520EXPA1
2021-09-02 10:58:05	617	14.302	XLON	00276817521EXPA1
2021-09-02 10:58:05	157	14.302	XLON	00276817522EXPA1

2021-09-02 10:58:05	71	14.302	XLON	00276817523EXPA1
2021-09-02 10:58:05	180	14.302	XLON	00276817524EXPA1
2021-09-02 10:58:05	738	14.302	XLON	00276817525EXPA1
2021-09-02 10:58:38	1,605	14.302	XLON	00276817642EXPA1
2021-09-02 10:58:38	185	14.302	XLON	00276817643EXPA1
2021-09-02 10:59:48	500	14.300	XLON	00276817889EXPA1
2021-09-02 10:59:48	800	14.300	XLON	00276817890EXPA1
2021-09-02 10:59:48	382	14.300	XLON	00276817891EXPA1
2021-09-02 11:01:40	1,028	14.302	XLON	00276818265EXPA1
2021-09-02 11:01:40	41	14.302	XLON	00276818268EXPA1
2021-09-02 11:01:40	1,171	14.302	XLON	00276818269EXPA1
2021-09-02 11:01:40	395	14.302	XLON	00276818270EXPA1
2021-09-02 11:01:41	617	14.298	BATE	00276818271EXPA1
2021-09-02 11:02:35	500	14.302	XLON	00276818444EXPA1
2021-09-02 11:02:35	67	14.302	XLON	00276818445EXPA1
2021-09-02 11:02:35	500	14.302	XLON	00276818446EXPA1
2021-09-02 11:02:35	461	14.302	XLON	00276818447EXPA1
2021-09-02 11:04:04	59	14.304	XLON	00276818750EXPA1
2021-09-02 11:04:04	337	14.304	XLON	00276818751EXPA1
2021-09-02 11:04:06	222	14.304	XLON	00276818758EXPA1
2021-09-02 11:04:38	9	14.306	XLON	00276818874EXPA1
2021-09-02 11:04:57	925	14.306	CHIX	00276818956EXPA1
2021-09-02 11:04:57	638	14.306	CHIX	00276818958EXPA1
2021-09-02 11:04:57	2,820	14.306	XLON	00276818957EXPA1
2021-09-02 11:06:08	104	14.308	XLON	00276819217EXPA1
2021-09-02 11:06:08	135	14.308	XLON	00276819218EXPA1
2021-09-02 11:06:08	1,679	14.308	XLON	00276819219EXPA1
2021-09-02 11:06:08	104	14.308	XLON	00276819220EXPA1
2021-09-02 11:07:21	246	14.300	XLON	00276819440EXPA1
2021-09-02 11:07:24	500	14.302	XLON	00276819447EXPA1
2021-09-02 11:07:24	349	14.302	XLON	00276819448EXPA1
2021-09-02 11:07:24	466	14.302	XLON	00276819449EXPA1
2021-09-02 11:07:24	531	14.302	XLON	00276819450EXPA1
2021-09-02 11:08:49	259	14.300	XLON	00276819684EXPA1
2021-09-02 11:08:49	365	14.300	XLON	00276819685EXPA1
2021-09-02 11:08:49	326	14.300	XLON	00276819686EXPA1
2021-09-02 11:08:49	255	14.300	XLON	00276819687EXPA1
2021-09-02 11:09:33	424	14.292	XLON	00276819840EXPA1
2021-09-02 11:09:33	196	14.292	XLON	00276819841EXPA1

2021-09-02 11:09:33	455	14.292	XLON	00276819842EXPA1
2021-09-02 11:09:33	173	14.292	XLON	00276819843EXPA1
2021-09-02 11:09:33	126	14.292	XLON	00276819844EXPA1
2021-09-02 11:09:33	133	14.292	XLON	00276819845EXPA1
2021-09-02 11:10:33	453	14.286	XLON	00276820063EXPA1
2021-09-02 11:10:51	717	14.286	XLON	00276820147EXPA1
2021-09-02 11:10:51	718	14.286	XLON	00276820148EXPA1
2021-09-02 11:11:45	170	14.282	XLON	00276820315EXPA1
2021-09-02 11:11:45	158	14.284	XLON	00276820316EXPA1
2021-09-02 11:11:45	752	14.284	XLON	00276820317EXPA1
2021-09-02 11:12:27	414	14.278	BATE	00276820466EXPA1
2021-09-02 11:12:27	196	14.278	XLON	00276820463EXPA1
2021-09-02 11:12:27	389	14.278	XLON	00276820464EXPA1
2021-09-02 11:12:27	196	14.278	XLON	00276820465EXPA1
2021-09-02 11:13:10	500	14.282	XLON	00276820619EXPA1
2021-09-02 11:13:10	500	14.282	XLON	00276820620EXPA1
2021-09-02 11:13:10	563	14.282	XLON	00276820621EXPA1
2021-09-02 11:13:30	239	14.278	BATE	00276820716EXPA1
2021-09-02 11:13:30	940	14.278	CHIX	00276820715EXPA1
2021-09-02 11:14:10	500	14.278	XLON	00276820817EXPA1
2021-09-02 11:14:10	172	14.278	XLON	00276820818EXPA1
2021-09-02 11:14:10	871	14.278	XLON	00276820819EXPA1
2021-09-02 11:14:10	168	14.278	XLON	00276820820EXPA1
2021-09-02 11:15:49	509	14.278	XLON	00276821089EXPA1
2021-09-02 11:16:21	100	14.278	XLON	00276821178EXPA1
2021-09-02 11:16:21	1,728	14.278	XLON	00276821179EXPA1
2021-09-02 11:17:02	169	14.274	XLON	00276821368EXPA1
2021-09-02 11:17:02	500	14.276	XLON	00276821369EXPA1
2021-09-02 11:17:02	436	14.276	XLON	00276821370EXPA1
2021-09-02 11:17:02	97	14.276	XLON	00276821371EXPA1
2021-09-02 11:17:02	218	14.276	XLON	00276821372EXPA1
2021-09-02 11:17:02	171	14.276	XLON	00276821373EXPA1
2021-09-02 11:18:09	289	14.270	XLON	00276821504EXPA1
2021-09-02 11:18:09	174	14.270	XLON	00276821505EXPA1
2021-09-02 11:18:09	163	14.270	XLON	00276821506EXPA1
2021-09-02 11:18:09	453	14.270	XLON	00276821507EXPA1
2021-09-02 11:18:09	102	14.270	XLON	00276821508EXPA1
2021-09-02 11:19:03	130	14.268	XLON	00276821615EXPA1
2021-09-02 11:19:50	280	14.272	BATE	00276821755EXPA1

2021-09-02 11:19:50	240	14.272	CHIX	00276821747EXPA1
2021-09-02 11:19:50	104	14.272	CHIX	00276821750EXPA1
2021-09-02 11:19:50	66	14.272	CHIX	00276821753EXPA1
2021-09-02 11:19:50	486	14.272	CHIX	00276821754EXPA1
2021-09-02 11:19:50	149	14.272	XLON	00276821749EXPA1
2021-09-02 11:19:50	142	14.272	XLON	00276821751EXPA1
2021-09-02 11:19:50	1,867	14.272	XLON	00276821752EXPA1
2021-09-02 11:19:50	500	14.272	XLON	00276821756EXPA1
2021-09-02 11:21:11	796	14.278	XLON	00276821972EXPA1
2021-09-02 11:21:11	304	14.278	XLON	00276821973EXPA1
2021-09-02 11:21:11	659	14.278	XLON	00276821974EXPA1
2021-09-02 11:22:15	500	14.278	XLON	00276822136EXPA1
2021-09-02 11:24:21	482	14.300	XLON	00276822431EXPA1
2021-09-02 11:24:21	172	14.300	XLON	00276822432EXPA1
2021-09-02 11:24:30	3,500	14.300	XLON	00276822460EXPA1
2021-09-02 11:24:30	87	14.300	XLON	00276822461EXPA1
2021-09-02 11:25:40	94	14.296	BATE	00276822626EXPA1
2021-09-02 11:25:40	359	14.296	BATE	00276822627EXPA1
2021-09-02 11:25:41	800	14.296	BATE	00276822629EXPA1
2021-09-02 11:25:41	355	14.296	XLON	00276822630EXPA1
2021-09-02 11:25:41	132	14.296	XLON	00276822631EXPA1
2021-09-02 11:25:41	500	14.296	XLON	00276822632EXPA1
2021-09-02 11:25:41	500	14.296	XLON	00276822633EXPA1
2021-09-02 11:25:41	403	14.296	XLON	00276822634EXPA1
2021-09-02 11:26:56	303	14.294	CHIX	00276822825EXPA1
2021-09-02 11:26:56	260	14.294	CHIX	00276822826EXPA1
2021-09-02 11:26:56	761	14.294	XLON	00276822827EXPA1
2021-09-02 11:27:26	150	14.300	XLON	00276822917EXPA1
2021-09-02 11:28:13	1,971	14.306	XLON	00276822987EXPA1
2021-09-02 11:29:18	350	14.302	XLON	00276823085EXPA1
2021-09-02 11:30:09	1,718	14.304	XLON	00276823223EXPA1
2021-09-02 11:30:09	864	14.304	XLON	00276823224EXPA1
2021-09-02 11:30:09	249	14.304	XLON	00276823225EXPA1
2021-09-02 11:31:20	1,779	14.310	XLON	00276823334EXPA1
2021-09-02 11:32:40	32	14.306	XLON	00276823558EXPA1
2021-09-02 11:32:40	245	14.306	XLON	00276823559EXPA1
2021-09-02 11:32:40	945	14.306	XLON	00276823560EXPA1
2021-09-02 11:33:28	29	14.306	XLON	00276823678EXPA1
2021-09-02 11:33:52	45	14.306	XLON	00276823705EXPA1

2021-09-02 11:33:52	310	14.306	XLON	00276823706EXPA1
2021-09-02 11:33:52	1,344	14.306	XLON	00276823707EXPA1
2021-09-02 11:33:52	45	14.306	XLON	00276823708EXPA1
2021-09-02 11:34:35	551	14.306	BATE	00276823806EXPA1
2021-09-02 11:34:35	210	14.306	CHIX	00276823808EXPA1
2021-09-02 11:34:35	124	14.306	CHIX	00276823809EXPA1
2021-09-02 11:34:35	800	14.306	CHIX	00276823810EXPA1
2021-09-02 11:34:35	59	14.306	CHIX	00276823811EXPA1
2021-09-02 11:34:35	884	14.306	XLON	00276823807EXPA1
2021-09-02 11:34:44	42	14.306	CHIX	00276823824EXPA1
2021-09-02 11:35:20	894	14.304	XLON	00276823896EXPA1
2021-09-02 11:36:30	224	14.308	XLON	00276824066EXPA1
2021-09-02 11:36:57	63	14.312	XLON	00276824122EXPA1
2021-09-02 11:36:57	106	14.312	XLON	00276824123EXPA1
2021-09-02 11:36:58	2,181	14.312	XLON	00276824141EXPA1
2021-09-02 11:36:58	194	14.312	XLON	00276824142EXPA1
2021-09-02 11:40:07	125	14.320	XLON	00276824620EXPA1
2021-09-02 11:40:07	1,789	14.320	XLON	00276824621EXPA1
2021-09-02 11:40:07	1,555	14.320	XLON	00276824622EXPA1
2021-09-02 11:41:05	500	14.318	XLON	00276824723EXPA1
2021-09-02 11:41:05	50	14.318	XLON	00276824724EXPA1
2021-09-02 11:41:18	22	14.318	XLON	00276824761EXPA1
2021-09-02 11:41:18	1,586	14.318	XLON	00276824762EXPA1
2021-09-02 11:43:22	125	14.326	XLON	00276825001EXPA1
2021-09-02 11:43:36	18	14.326	CHIX	00276825028EXPA1
2021-09-02 11:43:36	52	14.326	CHIX	00276825031EXPA1
2021-09-02 11:43:36	56	14.326	CHIX	00276825032EXPA1
2021-09-02 11:43:36	256	14.326	CHIX	00276825034EXPA1
2021-09-02 11:43:36	367	14.326	CHIX	00276825035EXPA1
2021-09-02 11:43:36	944	14.326	XLON	00276825030EXPA1
2021-09-02 11:43:36	1,564	14.326	XLON	00276825033EXPA1
2021-09-02 11:44:06	602	14.322	XLON	00276825101EXPA1
2021-09-02 11:44:59	407	14.322	XLON	00276825189EXPA1
2021-09-02 11:44:59	181	14.322	XLON	00276825190EXPA1
2021-09-02 11:45:37	44	14.324	XLON	00276825272EXPA1
2021-09-02 11:45:37	375	14.324	XLON	00276825273EXPA1
2021-09-02 11:45:47	541	14.324	XLON	00276825317EXPA1
2021-09-02 11:45:47	717	14.324	XLON	00276825318EXPA1
2021-09-02 11:45:47	141	14.324	XLON	00276825319EXPA1

2021-09-02 11:46:11	253	14.320	BATE	00276825393EXPA1
2021-09-02 11:46:11	361	14.320	BATE	00276825394EXPA1
2021-09-02 11:46:11	588	14.320	CHIX	00276825392EXPA1
2021-09-02 11:46:53	500	14.320	XLON	00276825441EXPA1
2021-09-02 11:46:53	127	14.320	XLON	00276825442EXPA1
2021-09-02 11:46:53	396	14.320	XLON	00276825443EXPA1
2021-09-02 11:46:53	154	14.320	XLON	00276825444EXPA1
2021-09-02 11:46:53	330	14.320	XLON	00276825445EXPA1
2021-09-02 11:46:53	155	14.320	XLON	00276825446EXPA1
2021-09-02 11:48:14	20	14.320	XLON	00276825601EXPA1
2021-09-02 11:48:17	16	14.320	XLON	00276825608EXPA1
2021-09-02 11:48:59	239	14.320	XLON	00276825699EXPA1
2021-09-02 11:48:59	1,447	14.320	XLON	00276825700EXPA1
2021-09-02 11:48:59	189	14.320	XLON	00276825701EXPA1
2021-09-02 11:49:46	318	14.322	XLON	00276825759EXPA1
2021-09-02 11:49:46	177	14.322	XLON	00276825760EXPA1
2021-09-02 11:49:46	215	14.322	XLON	00276825761EXPA1
2021-09-02 11:49:46	858	14.322	XLON	00276825762EXPA1
2021-09-02 11:50:45	76	14.334	XLON	00276825874EXPA1
2021-09-02 11:50:45	132	14.334	XLON	00276825875EXPA1
2021-09-02 11:50:55	500	14.334	XLON	00276825884EXPA1
2021-09-02 11:50:55	201	14.334	XLON	00276825885EXPA1
2021-09-02 11:50:55	1,064	14.334	XLON	00276825886EXPA1
2021-09-02 11:53:19	218	14.344	XLON	00276826155EXPA1
2021-09-02 11:54:42	500	14.346	XLON	00276826300EXPA1
2021-09-02 11:54:42	600	14.346	XLON	00276826301EXPA1
2021-09-02 11:54:42	191	14.346	XLON	00276826302EXPA1
2021-09-02 11:54:42	24	14.346	XLON	00276826303EXPA1
2021-09-02 11:54:51	18	14.346	XLON	00276826330EXPA1
2021-09-02 11:56:18	290	14.346	CHIX	00276826650EXPA1
2021-09-02 11:56:18	177	14.346	CHIX	00276826651EXPA1
2021-09-02 11:56:18	177	14.346	CHIX	00276826652EXPA1
2021-09-02 11:56:18	343	14.346	CHIX	00276826653EXPA1
2021-09-02 11:56:18	27	14.346	CHIX	00276826654EXPA1
2021-09-02 11:56:18	70	14.346	CHIX	00276826655EXPA1
2021-09-02 11:56:18	194	14.346	CHIX	00276826656EXPA1
2021-09-02 11:57:04	761	14.342	BATE	00276826767EXPA1
2021-09-02 11:57:04	846	14.342	XLON	00276826768EXPA1
2021-09-02 11:57:09	134	14.342	XLON	00276826782EXPA1

2021-09-02 11:57:09	332	14.342	XLON	00276826783EXPA1
2021-09-02 11:57:09	28	14.342	XLON	00276826784EXPA1
2021-09-02 11:58:14	500	14.336	XLON	00276826895EXPA1
2021-09-02 11:58:14	389	14.336	XLON	00276826896EXPA1
2021-09-02 11:58:14	127	14.336	XLON	00276826897EXPA1
2021-09-02 11:58:53	331	14.340	XLON	00276826968EXPA1
2021-09-02 11:58:59	500	14.340	XLON	00276826979EXPA1
2021-09-02 11:58:59	500	14.340	XLON	00276826980EXPA1
2021-09-02 11:58:59	177	14.340	XLON	00276826981EXPA1
2021-09-02 11:59:02	119	14.340	XLON	00276826987EXPA1
2021-09-02 11:59:14	2,000	14.338	XLON	00276827021EXPA1
2021-09-02 11:59:14	58	14.338	XLON	00276827022EXPA1
2021-09-02 11:59:17	553	14.338	XLON	00276827028EXPA1
2021-09-02 11:59:17	73	14.338	XLON	00276827029EXPA1
2021-09-02 11:59:17	19	14.338	XLON	00276827030EXPA1
2021-09-02 11:59:17	5	14.338	XLON	00276827031EXPA1
2021-09-02 11:59:20	461	14.340	XLON	00276827039EXPA1
2021-09-02 11:59:26	500	14.338	XLON	00276827052EXPA1
2021-09-02 11:59:29	500	14.338	XLON	00276827056EXPA1
2021-09-02 11:59:29	4	14.338	XLON	00276827057EXPA1
2021-09-02 11:59:44	128	14.342	XLON	00276827082EXPA1
2021-09-02 11:59:44	258	14.342	XLON	00276827083EXPA1
2021-09-02 11:59:44	550	14.342	XLON	00276827084EXPA1
2021-09-02 11:59:44	418	14.342	XLON	00276827085EXPA1
2021-09-02 11:59:44	372	14.342	XLON	00276827086EXPA1
2021-09-02 11:59:44	859	14.342	XLON	00276827087EXPA1
2021-09-02 12:00:48	3	14.342	XLON	00276827222EXPA1
2021-09-02 12:00:48	3	14.342	XLON	00276827223EXPA1
2021-09-02 12:00:57	43	14.342	XLON	00276827228EXPA1
2021-09-02 12:00:57	500	14.344	XLON	00276827229EXPA1
2021-09-02 12:00:57	177	14.344	XLON	00276827230EXPA1
2021-09-02 12:00:57	1,247	14.344	XLON	00276827231EXPA1
2021-09-02 12:02:43	2,102	14.350	XLON	00276827430EXPA1
2021-09-02 12:03:57	500	14.346	XLON	00276827530EXPA1
2021-09-02 12:03:57	50	14.346	XLON	00276827531EXPA1
2021-09-02 12:03:57	135	14.346	XLON	00276827532EXPA1
2021-09-02 12:04:08	479	14.346	BATE	00276827545EXPA1
2021-09-02 12:04:08	126	14.346	BATE	00276827546EXPA1
2021-09-02 12:04:08	981	14.346	XLON	00276827547EXPA1

2021-09-02 12:06:07	213	14.344	XLON	00276827720EXPA1
2021-09-02 12:06:28	106	14.346	XLON	00276827744EXPA1
2021-09-02 12:06:28	250	14.346	XLON	00276827745EXPA1
2021-09-02 12:06:28	283	14.346	XLON	00276827746EXPA1
2021-09-02 12:06:28	23	14.346	XLON	00276827747EXPA1
2021-09-02 12:06:28	404	14.346	XLON	00276827748EXPA1
2021-09-02 12:06:28	88	14.346	XLON	00276827749EXPA1
2021-09-02 12:06:28	84	14.346	XLON	00276827750EXPA1
2021-09-02 12:06:28	361	14.346	XLON	00276827751EXPA1
2021-09-02 12:06:55	2,070	14.346	XLON	00276827780EXPA1
2021-09-02 12:07:35	1,369	14.342	CHIX	00276827848EXPA1
2021-09-02 12:07:59	56	14.338	BATE	00276827870EXPA1
2021-09-02 12:07:59	1,778	14.342	XLON	00276827869EXPA1
2021-09-02 12:09:11	16	14.344	XLON	00276827984EXPA1
2021-09-02 12:09:13	479	14.344	XLON	00276827990EXPA1
2021-09-02 12:09:13	479	14.344	XLON	00276827991EXPA1
2021-09-02 12:09:13	1,031	14.344	XLON	00276827992EXPA1
2021-09-02 12:10:31	282	14.352	XLON	00276828141EXPA1
2021-09-02 12:10:31	1,398	14.352	XLON	00276828142EXPA1
2021-09-02 12:11:47	195	14.344	XLON	00276828258EXPA1
2021-09-02 12:11:47	133	14.344	XLON	00276828259EXPA1
2021-09-02 12:11:47	416	14.344	XLON	00276828260EXPA1
2021-09-02 12:11:47	24	14.344	XLON	00276828261EXPA1
2021-09-02 12:11:47	50	14.344	XLON	00276828262EXPA1
2021-09-02 12:11:47	500	14.344	XLON	00276828263EXPA1
2021-09-02 12:11:47	133	14.344	XLON	00276828264EXPA1
2021-09-02 12:11:47	234	14.344	XLON	00276828265EXPA1
2021-09-02 12:12:56	711	14.342	XLON	00276828413EXPA1
2021-09-02 12:13:16	642	14.340	BATE	00276828432EXPA1
2021-09-02 12:13:48	120	14.340	XLON	00276828470EXPA1
2021-09-02 12:13:48	25	14.340	XLON	00276828471EXPA1
2021-09-02 12:13:48	523	14.340	XLON	00276828472EXPA1
2021-09-02 12:13:48	423	14.340	XLON	00276828473EXPA1
2021-09-02 12:13:51	114	14.340	XLON	00276828478EXPA1
2021-09-02 12:13:51	615	14.340	XLON	00276828479EXPA1
2021-09-02 12:15:17	342	14.346	XLON	00276828669EXPA1
2021-09-02 12:15:17	168	14.346	XLON	00276828670EXPA1
2021-09-02 12:15:17	293	14.346	XLON	00276828671EXPA1
2021-09-02 12:15:17	800	14.346	XLON	00276828672EXPA1

2021-09-02 12:15:17	221	14.346	XLON	00276828673EXPA1
2021-09-02 12:15:17	88	14.346	XLON	00276828674EXPA1
2021-09-02 12:16:37	262	14.342	XLON	00276828820EXPA1
2021-09-02 12:16:37	127	14.342	XLON	00276828821EXPA1
2021-09-02 12:16:37	134	14.342	XLON	00276828822EXPA1
2021-09-02 12:16:37	24	14.342	XLON	00276828823EXPA1
2021-09-02 12:16:37	131	14.342	XLON	00276828824EXPA1
2021-09-02 12:16:37	93	14.342	XLON	00276828825EXPA1
2021-09-02 12:16:37	1,020	14.342	XLON	00276828826EXPA1
2021-09-02 12:18:11	465	14.344	XLON	00276828932EXPA1
2021-09-02 12:18:11	17	14.344	XLON	00276828933EXPA1
2021-09-02 12:18:11	120	14.344	XLON	00276828934EXPA1
2021-09-02 12:18:11	500	14.344	XLON	00276828935EXPA1
2021-09-02 12:18:11	176	14.344	XLON	00276828936EXPA1
2021-09-02 12:18:11	257	14.344	XLON	00276828937EXPA1
2021-09-02 12:19:16	1,282	14.344	CHIX	00276829057EXPA1
2021-09-02 12:19:16	931	14.344	XLON	00276829058EXPA1
2021-09-02 12:20:21	74	14.344	XLON	00276829165EXPA1
2021-09-02 12:20:21	127	14.344	XLON	00276829166EXPA1
2021-09-02 12:20:21	127	14.344	XLON	00276829167EXPA1
2021-09-02 12:20:21	87	14.344	XLON	00276829168EXPA1
2021-09-02 12:20:22	329	14.344	XLON	00276829169EXPA1
2021-09-02 12:20:22	183	14.344	XLON	00276829170EXPA1
2021-09-02 12:20:22	1,001	14.344	XLON	00276829171EXPA1
2021-09-02 12:21:48	110	14.340	XLON	00276829375EXPA1
2021-09-02 12:21:48	268	14.340	XLON	00276829376EXPA1
2021-09-02 12:21:48	15	14.340	XLON	00276829377EXPA1
2021-09-02 12:21:48	84	14.340	XLON	00276829378EXPA1
2021-09-02 12:21:48	28	14.340	XLON	00276829379EXPA1
2021-09-02 12:21:58	578	14.338	BATE	00276829390EXPA1
2021-09-02 12:21:58	561	14.338	XLON	00276829391EXPA1
2021-09-02 12:21:58	39	14.338	XLON	00276829392EXPA1
2021-09-02 12:22:59	1	14.334	XLON	00276829494EXPA1
2021-09-02 12:22:59	256	14.334	XLON	00276829495EXPA1
2021-09-02 12:22:59	84	14.334	XLON	00276829496EXPA1
2021-09-02 12:23:02	194	14.334	XLON	00276829509EXPA1
2021-09-02 12:23:02	1,758	14.334	XLON	00276829510EXPA1
2021-09-02 12:27:43	455	14.342	XLON	00276829914EXPA1
2021-09-02 12:28:22	4,393	14.342	XLON	00276830059EXPA1

2021-09-02 12:28:22	203	14.342	XLON	00276830060EXPA1
2021-09-02 12:29:29	34	14.342	XLON	00276830143EXPA1
2021-09-02 12:29:29	1,873	14.342	XLON	00276830145EXPA1
2021-09-02 12:29:29	31	14.342	XLON	00276830150EXPA1
2021-09-02 12:29:29	500	14.342	XLON	00276830151EXPA1
2021-09-02 12:29:29	291	14.342	XLON	00276830152EXPA1
2021-09-02 12:30:17	145	14.342	CHIX	00276830259EXPA1
2021-09-02 12:30:17	8	14.342	CHIX	00276830260EXPA1
2021-09-02 12:31:19	221	14.346	XLON	00276830454EXPA1
2021-09-02 12:31:19	90	14.346	XLON	00276830455EXPA1
2021-09-02 12:31:19	2,046	14.346	XLON	00276830456EXPA1
2021-09-02 12:31:20	191	14.346	BATE	00276830463EXPA1
2021-09-02 12:31:20	290	14.346	BATE	00276830464EXPA1
2021-09-02 12:31:20	164	14.346	BATE	00276830465EXPA1
2021-09-02 12:31:20	202	14.346	BATE	00276830466EXPA1
2021-09-02 12:32:07	3	14.344	CHIX	00276830553EXPA1
2021-09-02 12:32:07	145	14.344	CHIX	00276830554EXPA1
2021-09-02 12:32:37	3	14.350	XLON	00276830590EXPA1
2021-09-02 12:32:42	173	14.350	XLON	00276830596EXPA1
2021-09-02 12:32:42	209	14.350	XLON	00276830597EXPA1
2021-09-02 12:33:20	1,477	14.350	XLON	00276830669EXPA1
2021-09-02 12:34:13	2	14.350	XLON	00276830757EXPA1
2021-09-02 12:34:30	899	14.350	CHIX	00276830919EXPA1
2021-09-02 12:34:30	149	14.350	CHIX	00276830922EXPA1
2021-09-02 12:34:30	383	14.350	CHIX	00276830923EXPA1
2021-09-02 12:34:30	734	14.350	XLON	00276830920EXPA1
2021-09-02 12:34:30	1,358	14.350	XLON	00276830921EXPA1
2021-09-02 12:34:30	98	14.348	XLON	00276830924EXPA1
2021-09-02 12:34:30	177	14.348	XLON	00276830925EXPA1
2021-09-02 12:36:50	1	14.344	XLON	00276831117EXPA1
2021-09-02 12:36:50	19	14.344	XLON	00276831118EXPA1
2021-09-02 12:36:52	141	14.344	XLON	00276831122EXPA1
2021-09-02 12:38:03	234	14.346	XLON	00276831313EXPA1
2021-09-02 12:38:03	242	14.346	XLON	00276831314EXPA1
2021-09-02 12:38:03	3,208	14.346	XLON	00276831315EXPA1
2021-09-02 12:39:03	617	14.340	BATE	00276831398EXPA1
2021-09-02 12:39:03	1,750	14.342	XLON	00276831400EXPA1
2021-09-02 12:40:34	1	14.338	XLON	00276831550EXPA1
2021-09-02 12:40:38	135	14.338	XLON	00276831553EXPA1

2021-09-02 12:40:53	844	14.338	XLON	00276831568EXPA1
2021-09-02 12:40:53	763	14.338	XLON	00276831569EXPA1
2021-09-02 12:42:58	357	14.334	CHIX	00276831873EXPA1
2021-09-02 12:42:58	363	14.334	CHIX	00276831875EXPA1
2021-09-02 12:42:58	1,445	14.334	XLON	00276831874EXPA1
2021-09-02 12:42:58	1,268	14.334	XLON	00276831876EXPA1
2021-09-02 12:44:15	744	14.334	XLON	00276832067EXPA1
2021-09-02 12:44:22	12	14.334	XLON	00276832086EXPA1
2021-09-02 12:44:41	200	14.336	XLON	00276832142EXPA1
2021-09-02 12:44:53	267	14.336	XLON	00276832179EXPA1
2021-09-02 12:44:53	700	14.336	XLON	00276832180EXPA1
2021-09-02 12:47:12	2,532	14.342	XLON	00276832426EXPA1
2021-09-02 12:47:12	550	14.342	XLON	00276832427EXPA1
2021-09-02 12:47:12	479	14.342	XLON	00276832428EXPA1
2021-09-02 12:48:27	24	14.334	XLON	00276832554EXPA1
2021-09-02 12:49:16	235	14.332	BATE	00276832641EXPA1
2021-09-02 12:49:16	417	14.332	BATE	00276832642EXPA1
2021-09-02 12:49:16	844	14.334	CHIX	00276832639EXPA1
2021-09-02 12:49:16	500	14.336	XLON	00276832638EXPA1
2021-09-02 12:49:16	2,131	14.336	XLON	00276832640EXPA1
2021-09-02 12:49:16	3	14.334	XLON	00276832643EXPA1
2021-09-02 12:52:00	136	14.340	XLON	00276833001EXPA1
2021-09-02 12:52:31	635	14.338	XLON	00276833083EXPA1
2021-09-02 12:52:31	247	14.338	XLON	00276833084EXPA1
2021-09-02 12:52:31	146	14.338	XLON	00276833085EXPA1
2021-09-02 12:52:36	500	14.338	XLON	00276833099EXPA1
2021-09-02 12:52:36	550	14.338	XLON	00276833100EXPA1
2021-09-02 12:52:36	220	14.338	XLON	00276833101EXPA1
2021-09-02 12:52:36	218	14.338	XLON	00276833102EXPA1
2021-09-02 12:52:36	475	14.338	XLON	00276833103EXPA1
2021-09-02 12:53:30	579	14.340	XLON	00276833226EXPA1
2021-09-02 12:53:30	312	14.340	XLON	00276833227EXPA1
2021-09-02 12:53:30	255	14.340	XLON	00276833228EXPA1
2021-09-02 12:54:05	189	14.340	XLON	00276833266EXPA1
2021-09-02 12:54:05	208	14.340	XLON	00276833267EXPA1
2021-09-02 12:54:05	1,510	14.340	XLON	00276833268EXPA1
2021-09-02 12:54:05	189	14.340	XLON	00276833269EXPA1
2021-09-02 12:55:12	500	14.334	XLON	00276833398EXPA1
2021-09-02 12:55:58	37	14.334	BATE	00276833533EXPA1

2021-09-02 12:55:58	520	14.334	BATE	00276833536EXPA1
2021-09-02 12:55:58	106	14.334	CHIX	00276833534EXPA1
2021-09-02 12:55:58	305	14.334	CHIX	00276833535EXPA1
2021-09-02 12:55:58	37	14.334	CHIX	00276833537EXPA1
2021-09-02 12:55:58	189	14.336	XLON	00276833531EXPA1
2021-09-02 12:55:58	1,833	14.336	XLON	00276833532EXPA1
2021-09-02 12:57:12	685	14.326	XLON	00276833672EXPA1
2021-09-02 12:58:03	1,269	14.326	XLON	00276833726EXPA1
2021-09-02 12:58:03	253	14.326	XLON	00276833727EXPA1
2021-09-02 12:58:54	500	14.324	XLON	00276833807EXPA1
2021-09-02 12:58:54	194	14.324	XLON	00276833808EXPA1
2021-09-02 12:58:54	500	14.324	XLON	00276833809EXPA1
2021-09-02 12:58:54	474	14.324	XLON	00276833810EXPA1
2021-09-02 13:00:44	253	14.332	XLON	00276834018EXPA1
2021-09-02 13:00:49	814	14.334	XLON	00276834025EXPA1
2021-09-02 13:00:49	1,297	14.334	XLON	00276834026EXPA1
2021-09-02 13:02:18	853	14.336	CHIX	00276834186EXPA1
2021-09-02 13:02:18	2,021	14.336	XLON	00276834185EXPA1
2021-09-02 13:03:44	41	14.342	BATE	00276834323EXPA1
2021-09-02 13:03:44	161	14.342	BATE	00276834327EXPA1
2021-09-02 13:03:44	340	14.342	BATE	00276834329EXPA1
2021-09-02 13:03:44	754	14.344	XLON	00276834321EXPA1
2021-09-02 13:03:44	1,120	14.344	XLON	00276834328EXPA1
2021-09-02 13:05:16	900	14.346	XLON	00276834546EXPA1
2021-09-02 13:05:16	113	14.346	XLON	00276834551EXPA1
2021-09-02 13:05:16	1,354	14.346	XLON	00276834552EXPA1
2021-09-02 13:06:21	580	14.344	CHIX	00276834717EXPA1
2021-09-02 13:06:29	321	14.344	XLON	00276834725EXPA1
2021-09-02 13:07:12	307	14.346	XLON	00276834797EXPA1
2021-09-02 13:07:12	1,430	14.346	XLON	00276834798EXPA1
2021-09-02 13:07:54	526	14.346	BATE	00276834864EXPA1
2021-09-02 13:07:54	227	14.346	XLON	00276834865EXPA1
2021-09-02 13:07:54	441	14.346	XLON	00276834866EXPA1
2021-09-02 13:08:32	1,748	14.346	XLON	00276834956EXPA1
2021-09-02 13:10:35	215	14.342	XLON	00276835258EXPA1
2021-09-02 13:11:37	601	14.344	XLON	00276835412EXPA1
2021-09-02 13:11:37	100	14.344	XLON	00276835413EXPA1
2021-09-02 13:11:48	461	14.344	XLON	00276835435EXPA1
2021-09-02 13:11:48	181	14.344	XLON	00276835436EXPA1

2021-09-02 13:12:40	658	14.344	BATE	00276835509EXPA1
2021-09-02 13:14:12	235	14.348	XLON	00276835718EXPA1
2021-09-02 13:16:20	46	14.348	CHIX	00276836062EXPA1
2021-09-02 13:16:20	141	14.348	CHIX	00276836063EXPA1
2021-09-02 13:16:20	89	14.348	CHIX	00276836064EXPA1
2021-09-02 13:17:56	222	14.348	CHIX	00276836344EXPA1
2021-09-02 13:18:37	819	14.348	CHIX	00276836501EXPA1
2021-09-02 13:19:31	500	14.346	XLON	00276836683EXPA1
2021-09-02 13:19:31	500	14.346	XLON	00276836684EXPA1
2021-09-02 13:19:34	500	14.346	XLON	00276836694EXPA1
2021-09-02 13:19:37	500	14.346	XLON	00276836698EXPA1
2021-09-02 13:20:01	500	14.346	XLON	00276836767EXPA1
2021-09-02 13:20:01	497	14.346	XLON	00276836768EXPA1
2021-09-02 13:20:01	307	14.346	XLON	00276836769EXPA1
2021-09-02 13:20:07	531	14.346	XLON	00276836798EXPA1
2021-09-02 13:20:07	258	14.346	XLON	00276836799EXPA1
2021-09-02 13:20:07	77	14.346	XLON	00276836800EXPA1
2021-09-02 13:20:31	327	14.346	XLON	00276836872EXPA1
2021-09-02 13:20:31	145	14.346	XLON	00276836873EXPA1
2021-09-02 13:20:31	84	14.346	XLON	00276836874EXPA1
2021-09-02 13:20:37	600	14.346	XLON	00276836888EXPA1
2021-09-02 13:20:37	664	14.346	XLON	00276836889EXPA1
2021-09-02 13:20:37	500	14.346	XLON	00276836890EXPA1
2021-09-02 13:20:40	129	14.346	XLON	00276836898EXPA1
2021-09-02 13:20:55	531	14.346	XLON	00276836922EXPA1
2021-09-02 13:21:22	351	14.348	XLON	00276836994EXPA1
2021-09-02 13:21:22	309	14.348	XLON	00276836995EXPA1
2021-09-02 13:21:22	84	14.348	XLON	00276836996EXPA1
2021-09-02 13:21:22	84	14.348	XLON	00276836997EXPA1
2021-09-02 13:21:55	500	14.346	XLON	00276837058EXPA1
2021-09-02 13:21:55	31	14.346	XLON	00276837059EXPA1
2021-09-02 13:21:55	16	14.346	XLON	00276837060EXPA1
2021-09-02 13:21:55	31	14.346	XLON	00276837061EXPA1
2021-09-02 13:22:34	500	14.346	XLON	00276837160EXPA1
2021-09-02 13:22:34	300	14.346	XLON	00276837161EXPA1
2021-09-02 13:22:34	81	14.346	XLON	00276837162EXPA1
2021-09-02 13:23:42	551	14.342	BATE	00276837338EXPA1
2021-09-02 13:23:42	460	14.342	CHIX	00276837337EXPA1
2021-09-02 13:23:42	844	14.342	XLON	00276837336EXPA1

2021-09-02 13:23:47	267	14.342	XLON	00276837358EXPA1
2021-09-02 13:23:47	12	14.342	XLON	00276837359EXPA1
2021-09-02 13:23:47	18	14.342	XLON	00276837360EXPA1
2021-09-02 13:23:47	12	14.342	XLON	00276837361EXPA1
2021-09-02 13:24:38	3	14.342	XLON	00276837475EXPA1
2021-09-02 13:25:41	1	14.344	XLON	00276837756EXPA1
2021-09-02 13:25:41	235	14.344	XLON	00276837757EXPA1
2021-09-02 13:25:41	124	14.344	XLON	00276837758EXPA1
2021-09-02 13:25:41	84	14.344	XLON	00276837759EXPA1
2021-09-02 13:26:38	46	14.346	XLON	00276837918EXPA1
2021-09-02 13:27:50	628	14.348	XLON	00276838195EXPA1
2021-09-02 13:27:50	500	14.348	XLON	00276838196EXPA1
2021-09-02 13:27:53	500	14.348	XLON	00276838222EXPA1
2021-09-02 13:28:05	500	14.348	XLON	00276838247EXPA1
2021-09-02 13:28:53	146	14.350	XLON	00276838356EXPA1
2021-09-02 13:28:53	77	14.350	XLON	00276838357EXPA1
2021-09-02 13:28:53	251	14.350	XLON	00276838358EXPA1
2021-09-02 13:28:56	185	14.350	XLON	00276838366EXPA1
2021-09-02 13:28:56	416	14.350	XLON	00276838367EXPA1
2021-09-02 13:28:56	29	14.350	XLON	00276838368EXPA1
2021-09-02 13:28:56	127	14.350	XLON	00276838369EXPA1
2021-09-02 13:29:55	934	14.348	CHIX	00276838465EXPA1
2021-09-02 13:29:55	999	14.348	XLON	00276838466EXPA1
2021-09-02 13:30:12	159	14.346	XLON	00276838512EXPA1
2021-09-02 13:36:09	135	14.376	XLON	00276839363EXPA1
2021-09-02 13:36:25	500	14.376	BATE	00276839413EXPA1
2021-09-02 13:36:25	719	14.376	BATE	00276839414EXPA1
2021-09-02 13:36:28	17	14.376	BATE	00276839418EXPA1
2021-09-02 13:36:28	90	14.376	BATE	00276839419EXPA1
2021-09-02 13:36:33	500	14.376	XLON	00276839420EXPA1
2021-09-02 13:36:51	500	14.376	XLON	00276839457EXPA1
2021-09-02 13:36:51	261	14.376	XLON	00276839458EXPA1
2021-09-02 13:36:57	500	14.370	XLON	00276839472EXPA1
2021-09-02 13:36:57	343	14.370	XLON	00276839473EXPA1
2021-09-02 13:36:57	84	14.370	XLON	00276839474EXPA1
2021-09-02 13:39:29	477	14.378	CHIX	00276839886EXPA1
2021-09-02 13:39:29	101	14.378	CHIX	00276839887EXPA1
2021-09-02 13:39:36	31	14.378	CHIX	00276839905EXPA1
2021-09-02 13:39:36	258	14.378	CHIX	00276839906EXPA1

2021-09-02 13:39:37	800	14.378	CHIX	00276839908EXPA1
2021-09-02 13:39:37	159	14.378	CHIX	00276839909EXPA1
2021-09-02 13:39:39	600	14.378	XLON	00276839910EXPA1
2021-09-02 13:39:39	500	14.378	XLON	00276839911EXPA1
2021-09-02 13:39:42	143	14.380	XLON	00276839926EXPA1
2021-09-02 13:42:30	500	14.384	XLON	00276840391EXPA1
2021-09-02 13:42:33	222	14.382	XLON	00276840394EXPA1
2021-09-02 13:42:33	34	14.382	XLON	00276840395EXPA1
2021-09-02 13:42:33	500	14.384	XLON	00276840396EXPA1
2021-09-02 13:42:33	501	14.384	XLON	00276840397EXPA1
2021-09-02 13:43:18	571	14.382	BATE	00276840667EXPA1
2021-09-02 13:43:32	140	14.380	CHIX	00276840757EXPA1
2021-09-02 13:43:32	56	14.380	CHIX	00276840758EXPA1
2021-09-02 13:43:33	16	14.380	CHIX	00276840760EXPA1
2021-09-02 13:43:33	82	14.380	CHIX	00276840762EXPA1
2021-09-02 13:43:39	421	14.378	XLON	00276840778EXPA1
2021-09-02 13:43:39	658	14.378	XLON	00276840779EXPA1
2021-09-02 13:44:02	258	14.378	XLON	00276840848EXPA1
2021-09-02 13:44:05	500	14.378	XLON	00276840850EXPA1
2021-09-02 13:44:08	120	14.378	XLON	00276840856EXPA1
2021-09-02 13:44:09	584	14.374	XLON	00276840858EXPA1
2021-09-02 13:44:09	248	14.374	XLON	00276840859EXPA1
2021-09-02 13:45:26	19	14.382	XLON	00276841152EXPA1
2021-09-02 13:45:26	263	14.382	XLON	00276841153EXPA1
2021-09-02 13:45:29	500	14.382	XLON	00276841159EXPA1
2021-09-02 13:45:47	500	14.382	XLON	00276841248EXPA1
2021-09-02 13:46:05	500	14.382	XLON	00276841321EXPA1
2021-09-02 13:48:14	238	14.388	XLON	00276841748EXPA1
2021-09-02 13:48:41	849	14.386	CHIX	00276841844EXPA1
2021-09-02 13:49:52	565	14.386	BATE	00276842090EXPA1
2021-09-02 13:50:29	500	14.388	XLON	00276842166EXPA1
2021-09-02 13:50:29	50	14.388	XLON	00276842167EXPA1
2021-09-02 13:50:29	53	14.388	XLON	00276842168EXPA1
2021-09-02 13:50:50	500	14.388	XLON	00276842226EXPA1
2021-09-02 13:50:50	247	14.388	XLON	00276842228EXPA1
2021-09-02 13:50:50	250	14.388	XLON	00276842229EXPA1
2021-09-02 13:50:50	84	14.388	XLON	00276842230EXPA1
2021-09-02 13:50:53	119	14.388	XLON	00276842242EXPA1
2021-09-02 13:51:08	500	14.388	XLON	00276842277EXPA1

2021-09-02 13:51:08	820	14.388	XLON	00276842278EXPA1
2021-09-02 13:51:08	946	14.388	XLON	00276842279EXPA1
2021-09-02 13:51:11	1,777	14.388	XLON	00276842292EXPA1
2021-09-02 13:51:14	231	14.388	XLON	00276842302EXPA1
2021-09-02 13:51:14	84	14.388	XLON	00276842303EXPA1
2021-09-02 13:51:26	500	14.388	XLON	00276842348EXPA1
2021-09-02 13:51:26	745	14.388	XLON	00276842349EXPA1
2021-09-02 13:51:26	438	14.388	XLON	00276842350EXPA1
2021-09-02 13:51:29	382	14.388	XLON	00276842360EXPA1
2021-09-02 13:51:29	240	14.388	XLON	00276842361EXPA1
2021-09-02 13:51:29	1,559	14.388	XLON	00276842362EXPA1
2021-09-02 13:51:30	225	14.384	XLON	00276842363EXPA1
2021-09-02 13:51:45	523	14.384	CHIX	00276842408EXPA1
2021-09-02 13:51:45	167	14.384	XLON	00276842409EXPA1
2021-09-02 13:51:45	338	14.384	XLON	00276842410EXPA1
2021-09-02 13:51:45	174	14.384	XLON	00276842411EXPA1
2021-09-02 13:51:45	20	14.384	XLON	00276842412EXPA1
2021-09-02 13:51:50	109	14.382	XLON	00276842439EXPA1
2021-09-02 13:51:50	308	14.382	XLON	00276842440EXPA1
2021-09-02 13:51:50	23	14.382	XLON	00276842441EXPA1
2021-09-02 13:51:50	142	14.382	XLON	00276842442EXPA1
2021-09-02 13:51:50	1,219	14.382	XLON	00276842443EXPA1
2021-09-02 13:51:50	30	14.382	XLON	00276842444EXPA1
2021-09-02 13:51:50	84	14.382	XLON	00276842445EXPA1
2021-09-02 13:51:50	41	14.382	XLON	00276842446EXPA1
2021-09-02 13:52:33	179	14.378	XLON	00276842543EXPA1
2021-09-02 13:52:47	101	14.378	XLON	00276842622EXPA1
2021-09-02 13:52:47	535	14.378	XLON	00276842623EXPA1
2021-09-02 13:52:53	92	14.378	XLON	00276842639EXPA1
2021-09-02 13:53:05	733	14.378	XLON	00276842683EXPA1
2021-09-02 13:53:46	500	14.380	XLON	00276842779EXPA1
2021-09-02 13:53:46	176	14.380	XLON	00276842780EXPA1
2021-09-02 13:53:46	600	14.380	XLON	00276842781EXPA1
2021-09-02 13:54:26	147	14.378	XLON	00276842872EXPA1
2021-09-02 13:54:50	144	14.378	XLON	00276842946EXPA1
2021-09-02 13:54:50	218	14.378	XLON	00276842947EXPA1
2021-09-02 13:54:50	223	14.378	XLON	00276842948EXPA1
2021-09-02 13:54:50	144	14.378	XLON	00276842949EXPA1
2021-09-02 13:56:44	604	14.378	CHIX	00276843244EXPA1

2021-09-02 13:56:46	500	14.378	XLON	00276843252EXPA1
2021-09-02 13:56:46	685	14.378	XLON	00276843253EXPA1
2021-09-02 13:56:58	500	14.378	XLON	00276843288EXPA1
2021-09-02 13:56:58	177	14.378	XLON	00276843289EXPA1
2021-09-02 13:56:58	368	14.378	XLON	00276843290EXPA1
2021-09-02 13:57:01	500	14.378	XLON	00276843303EXPA1
2021-09-02 13:57:01	177	14.378	XLON	00276843304EXPA1
2021-09-02 13:57:01	15	14.378	XLON	00276843305EXPA1
2021-09-02 13:57:01	21	14.378	XLON	00276843306EXPA1
2021-09-02 13:57:04	134	14.378	XLON	00276843311EXPA1
2021-09-02 13:57:04	715	14.378	XLON	00276843312EXPA1
2021-09-02 13:57:13	526	14.378	XLON	00276843334EXPA1
2021-09-02 13:57:13	500	14.378	XLON	00276843335EXPA1
2021-09-02 13:57:13	431	14.378	XLON	00276843336EXPA1
2021-09-02 13:57:16	500	14.378	XLON	00276843341EXPA1
2021-09-02 13:57:16	177	14.378	XLON	00276843342EXPA1
2021-09-02 13:57:16	526	14.378	XLON	00276843343EXPA1
2021-09-02 13:57:16	804	14.378	XLON	00276843344EXPA1
2021-09-02 13:57:22	526	14.378	XLON	00276843352EXPA1
2021-09-02 13:57:22	414	14.378	XLON	00276843353EXPA1
2021-09-02 13:57:37	500	14.378	XLON	00276843432EXPA1
2021-09-02 13:57:37	526	14.378	XLON	00276843433EXPA1
2021-09-02 13:57:37	646	14.378	XLON	00276843434EXPA1
2021-09-02 13:57:46	500	14.378	XLON	00276843447EXPA1
2021-09-02 13:57:46	2,531	14.378	XLON	00276843448EXPA1
2021-09-02 13:57:58	29	14.378	XLON	00276843468EXPA1
2021-09-02 13:57:58	2,379	14.378	XLON	00276843469EXPA1
2021-09-02 13:58:51	532	14.374	BATE	00276843556EXPA1
2021-09-02 13:58:51	838	14.374	XLON	00276843557EXPA1
2021-09-02 13:58:56	123	14.374	XLON	00276843567EXPA1
2021-09-02 13:58:56	2,342	14.374	XLON	00276843568EXPA1
2021-09-02 14:00:33	810	14.378	XLON	00276843853EXPA1
2021-09-02 14:00:33	79	14.378	XLON	00276843854EXPA1
2021-09-02 14:02:29	310	14.374	CHIX	00276844198EXPA1
2021-09-02 14:02:42	83	14.376	XLON	00276844226EXPA1
2021-09-02 14:02:42	454	14.376	XLON	00276844227EXPA1
2021-09-02 14:02:42	501	14.376	XLON	00276844228EXPA1
2021-09-02 14:02:42	127	14.376	XLON	00276844229EXPA1
2021-09-02 14:02:42	28	14.376	XLON	00276844230EXPA1

2021-09-02 14:03:27	500	14.376	XLON	00276844409EXPA1
2021-09-02 14:05:24	394	14.388	XLON	00276844754EXPA1
2021-09-02 14:05:24	1,203	14.388	XLON	00276844755EXPA1
2021-09-02 14:05:58	200	14.386	CHIX	00276844837EXPA1
2021-09-02 14:05:58	279	14.386	CHIX	00276844838EXPA1
2021-09-02 14:06:00	500	14.388	XLON	00276844849EXPA1
2021-09-02 14:06:00	503	14.388	XLON	00276844850EXPA1
2021-09-02 14:07:03	24	14.390	BATE	00276845038EXPA1
2021-09-02 14:07:03	9	14.390	BATE	00276845039EXPA1
2021-09-02 14:07:03	500	14.390	BATE	00276845040EXPA1
2021-09-02 14:07:51	1,087	14.392	BATE	00276845183EXPA1
2021-09-02 14:07:52	61	14.390	XLON	00276845184EXPA1
2021-09-02 14:07:54	930	14.390	XLON	00276845191EXPA1
2021-09-02 14:07:59	403	14.390	XLON	00276845201EXPA1
2021-09-02 14:07:59	700	14.390	XLON	00276845202EXPA1
2021-09-02 14:07:59	127	14.390	XLON	00276845203EXPA1
2021-09-02 14:07:59	50	14.390	XLON	00276845204EXPA1
2021-09-02 14:08:05	896	14.386	CHIX	00276845216EXPA1
2021-09-02 14:09:23	128	14.386	XLON	00276845453EXPA1
2021-09-02 14:09:23	352	14.386	XLON	00276845454EXPA1
2021-09-02 14:09:23	50	14.386	XLON	00276845455EXPA1
2021-09-02 14:09:23	84	14.386	XLON	00276845456EXPA1
2021-09-02 14:09:26	723	14.386	XLON	00276845467EXPA1
2021-09-02 14:09:29	123	14.386	XLON	00276845472EXPA1
2021-09-02 14:09:29	50	14.386	XLON	00276845473EXPA1
2021-09-02 14:09:41	22	14.382	CHIX	00276845491EXPA1
2021-09-02 14:09:41	333	14.382	CHIX	00276845492EXPA1
2021-09-02 14:09:41	288	14.380	XLON	00276845493EXPA1
2021-09-02 14:09:59	259	14.378	XLON	00276845528EXPA1
2021-09-02 14:09:59	650	14.378	XLON	00276845529EXPA1
2021-09-02 14:09:59	497	14.378	XLON	00276845530EXPA1
2021-09-02 14:10:02	500	14.376	XLON	00276845540EXPA1
2021-09-02 14:10:02	15	14.376	XLON	00276845541EXPA1
2021-09-02 14:10:02	652	14.376	XLON	00276845542EXPA1
2021-09-02 14:10:26	531	14.382	XLON	00276845643EXPA1
2021-09-02 14:10:26	50	14.382	XLON	00276845644EXPA1
2021-09-02 14:10:44	500	14.378	XLON	00276845692EXPA1
2021-09-02 14:10:44	50	14.378	XLON	00276845693EXPA1
2021-09-02 14:11:02	500	14.378	XLON	00276845716EXPA1

2021-09-02 14:11:02	261	14.378	XLON	00276845717EXPA1
2021-09-02 14:11:02	500	14.378	XLON	00276845718EXPA1
2021-09-02 14:11:02	84	14.378	XLON	00276845719EXPA1
2021-09-02 14:11:02	50	14.378	XLON	00276845720EXPA1
2021-09-02 14:11:05	500	14.378	XLON	00276845729EXPA1
2021-09-02 14:11:05	50	14.378	XLON	00276845730EXPA1
2021-09-02 14:11:11	500	14.378	XLON	00276845771EXPA1
2021-09-02 14:11:11	685	14.378	XLON	00276845772EXPA1
2021-09-02 14:11:35	500	14.378	XLON	00276845853EXPA1
2021-09-02 14:11:35	780	14.378	XLON	00276845854EXPA1
2021-09-02 14:12:23	549	14.378	XLON	00276846009EXPA1
2021-09-02 14:12:56	307	14.382	XLON	00276846154EXPA1
2021-09-02 14:12:56	244	14.382	XLON	00276846155EXPA1
2021-09-02 14:12:56	122	14.382	XLON	00276846156EXPA1
2021-09-02 14:12:56	84	14.382	XLON	00276846157EXPA1
2021-09-02 14:13:55	1,041	14.382	XLON	00276846345EXPA1
2021-09-02 14:14:00	201	14.382	XLON	00276846353EXPA1
2021-09-02 14:14:00	500	14.382	XLON	00276846354EXPA1
2021-09-02 14:14:00	1,312	14.382	XLON	00276846355EXPA1
2021-09-02 14:14:03	229	14.380	XLON	00276846367EXPA1
2021-09-02 14:14:03	24	14.380	XLON	00276846368EXPA1
2021-09-02 14:14:03	536	14.382	XLON	00276846369EXPA1
2021-09-02 14:14:03	276	14.382	XLON	00276846370EXPA1
2021-09-02 14:14:03	901	14.382	XLON	00276846371EXPA1
2021-09-02 14:15:15	317	14.386	XLON	00276846618EXPA1
2021-09-02 14:15:15	50	14.386	XLON	00276846619EXPA1
2021-09-02 14:15:15	412	14.386	XLON	00276846620EXPA1
2021-09-02 14:15:15	119	14.386	XLON	00276846621EXPA1
2021-09-02 14:16:04	1,087	14.382	CHIX	00276846787EXPA1
2021-09-02 14:18:00	441	14.378	BATE	00276847161EXPA1
2021-09-02 14:18:00	123	14.378	BATE	00276847162EXPA1
2021-09-02 14:18:00	247	14.378	XLON	00276847158EXPA1
2021-09-02 14:18:00	786	14.378	XLON	00276847159EXPA1
2021-09-02 14:18:05	500	14.378	XLON	00276847192EXPA1
2021-09-02 14:18:05	600	14.378	XLON	00276847193EXPA1
2021-09-02 14:18:05	30	14.378	XLON	00276847194EXPA1
2021-09-02 14:18:05	786	14.378	XLON	00276847195EXPA1
2021-09-02 14:18:08	1,500	14.378	XLON	00276847207EXPA1
2021-09-02 14:18:08	178	14.378	XLON	00276847208EXPA1

2021-09-02 14:18:17	500	14.378	XLON	00276847243EXPA1
2021-09-02 14:18:17	840	14.378	XLON	00276847244EXPA1
2021-09-02 14:19:11	700	14.380	XLON	00276847503EXPA1
2021-09-02 14:20:26	500	14.384	XLON	00276847699EXPA1
2021-09-02 14:20:26	446	14.384	XLON	00276847700EXPA1
2021-09-02 14:20:26	127	14.384	XLON	00276847701EXPA1
2021-09-02 14:20:57	1,056	14.382	XLON	00276847830EXPA1
2021-09-02 14:23:47	600	14.382	XLON	00276848379EXPA1
2021-09-02 14:23:47	500	14.382	XLON	00276848380EXPA1
2021-09-02 14:23:50	416	14.382	XLON	00276848387EXPA1
2021-09-02 14:23:50	127	14.382	XLON	00276848388EXPA1
2021-09-02 14:25:12	1,505	14.382	CHIX	00276848609EXPA1
2021-09-02 14:25:13	91	14.378	XLON	00276848613EXPA1
2021-09-02 14:25:56	500	14.384	XLON	00276848754EXPA1
2021-09-02 14:26:16	12	14.386	BATE	00276848898EXPA1
2021-09-02 14:26:20	200	14.386	BATE	00276848926EXPA1
2021-09-02 14:26:21	1,306	14.386	BATE	00276848930EXPA1
2021-09-02 14:26:23	700	14.386	XLON	00276848931EXPA1
2021-09-02 14:26:23	500	14.386	XLON	00276848932EXPA1
2021-09-02 14:26:29	500	14.386	XLON	00276848959EXPA1
2021-09-02 14:26:32	500	14.386	XLON	00276848965EXPA1
2021-09-02 14:27:14	119	14.382	XLON	00276849074EXPA1
2021-09-02 14:27:14	28	14.382	XLON	00276849075EXPA1
2021-09-02 14:27:17	33	14.382	XLON	00276849082EXPA1
2021-09-02 14:27:29	149	14.380	CHIX	00276849126EXPA1
2021-09-02 14:27:29	50	14.380	CHIX	00276849127EXPA1
2021-09-02 14:27:32	1,000	14.384	XLON	00276849156EXPA1
2021-09-02 14:27:32	197	14.384	XLON	00276849157EXPA1
2021-09-02 14:27:32	536	14.384	XLON	00276849158EXPA1
2021-09-02 14:27:35	206	14.384	XLON	00276849162EXPA1
2021-09-02 14:27:35	304	14.384	XLON	00276849163EXPA1
2021-09-02 14:29:57	235	14.394	XLON	00276849632EXPA1
2021-09-02 14:30:00	500	14.392	XLON	00276849640EXPA1
2021-09-02 14:30:00	497	14.392	XLON	00276849641EXPA1
2021-09-02 14:30:00	386	14.392	XLON	00276849643EXPA1
2021-09-02 14:30:00	453	14.392	XLON	00276849644EXPA1
2021-09-02 14:30:01	946	14.388	XLON	00276849663EXPA1
2021-09-02 14:30:18	15	14.402	CHIX	00276849898EXPA1
2021-09-02 14:30:18	103	14.402	CHIX	00276849899EXPA1

2021-09-02 14:30:18	728	14.402	CHIX	00276849900EXPA1
2021-09-02 14:30:23	594	14.400	XLON	00276849916EXPA1
2021-09-02 14:30:23	187	14.400	XLON	00276849919EXPA1
2021-09-02 14:31:01	111	14.404	BATE	00276850095EXPA1
2021-09-02 14:31:01	72	14.404	BATE	00276850096EXPA1
2021-09-02 14:31:01	24	14.404	BATE	00276850097EXPA1
2021-09-02 14:31:01	879	14.406	XLON	00276850094EXPA1
2021-09-02 14:31:04	364	14.404	BATE	00276850106EXPA1
2021-09-02 14:31:15	500	14.408	XLON	00276850200EXPA1
2021-09-02 14:31:24	233	14.426	XLON	00276850253EXPA1
2021-09-02 14:31:24	79	14.426	XLON	00276850254EXPA1
2021-09-02 14:31:24	1,200	14.426	XLON	00276850255EXPA1
2021-09-02 14:31:24	242	14.426	XLON	00276850256EXPA1
2021-09-02 14:31:30	27	14.420	XLON	00276850316EXPA1
2021-09-02 14:31:39	90	14.434	XLON	00276850371EXPA1
2021-09-02 14:31:42	500	14.426	XLON	00276850389EXPA1
2021-09-02 14:31:42	50	14.426	XLON	00276850390EXPA1
2021-09-02 14:31:45	500	14.428	XLON	00276850406EXPA1
2021-09-02 14:31:45	50	14.428	XLON	00276850407EXPA1
2021-09-02 14:31:45	296	14.428	XLON	00276850408EXPA1
2021-09-02 14:31:45	79	14.428	XLON	00276850409EXPA1
2021-09-02 14:31:45	500	14.428	XLON	00276850410EXPA1
2021-09-02 14:31:45	171	14.428	XLON	00276850411EXPA1
2021-09-02 14:32:21	500	14.426	XLON	00276850597EXPA1
2021-09-02 14:32:21	310	14.426	XLON	00276850598EXPA1
2021-09-02 14:32:21	1,200	14.426	XLON	00276850599EXPA1
2021-09-02 14:32:27	500	14.426	XLON	00276850613EXPA1
2021-09-02 14:32:32	200	14.420	XLON	00276850639EXPA1
2021-09-02 14:32:40	500	14.426	XLON	00276850691EXPA1
2021-09-02 14:32:40	500	14.426	XLON	00276850692EXPA1
2021-09-02 14:32:43	500	14.426	XLON	00276850698EXPA1
2021-09-02 14:32:55	461	14.430	XLON	00276850759EXPA1
2021-09-02 14:32:55	481	14.430	XLON	00276850760EXPA1
2021-09-02 14:33:00	500	14.428	XLON	00276850786EXPA1
2021-09-02 14:33:06	500	14.424	XLON	00276850821EXPA1
2021-09-02 14:33:15	8	14.416	XLON	00276850847EXPA1
2021-09-02 14:33:27	500	14.430	XLON	00276850911EXPA1
2021-09-02 14:33:27	418	14.430	XLON	00276850912EXPA1
2021-09-02 14:33:27	92	14.430	XLON	00276850913EXPA1

2021-09-02 14:33:29	376	14.426	CHIX	00276850921EXPA1
2021-09-02 14:33:29	642	14.426	CHIX	00276850922EXPA1
2021-09-02 14:33:29	39	14.430	XLON	00276850917EXPA1
2021-09-02 14:33:29	427	14.430	XLON	00276850918EXPA1
2021-09-02 14:33:29	319	14.430	XLON	00276850919EXPA1
2021-09-02 14:33:40	500	14.442	XLON	00276850965EXPA1
2021-09-02 14:33:43	500	14.440	XLON	00276850997EXPA1
2021-09-02 14:33:43	50	14.440	XLON	00276850998EXPA1
2021-09-02 14:34:21	336	14.438	XLON	00276851199EXPA1
2021-09-02 14:34:25	200	14.438	XLON	00276851224EXPA1
2021-09-02 14:34:38	500	14.436	XLON	00276851298EXPA1
2021-09-02 14:34:38	1,200	14.436	XLON	00276851299EXPA1
2021-09-02 14:34:38	920	14.436	XLON	00276851300EXPA1
2021-09-02 14:34:46	884	14.428	BATE	00276851342EXPA1
2021-09-02 14:34:50	240	14.434	XLON	00276851363EXPA1
2021-09-02 14:34:53	500	14.436	XLON	00276851371EXPA1
2021-09-02 14:34:53	272	14.436	XLON	00276851373EXPA1
2021-09-02 14:34:53	277	14.436	XLON	00276851374EXPA1
2021-09-02 14:34:53	231	14.436	XLON	00276851376EXPA1
2021-09-02 14:34:53	500	14.436	XLON	00276851377EXPA1
2021-09-02 14:34:53	84	14.436	XLON	00276851378EXPA1
2021-09-02 14:35:07	54	14.422	CHIX	00276851456EXPA1
2021-09-02 14:35:07	56	14.422	CHIX	00276851457EXPA1
2021-09-02 14:35:07	40	14.422	CHIX	00276851458EXPA1
2021-09-02 14:35:07	59	14.422	CHIX	00276851459EXPA1
2021-09-02 14:35:07	52	14.422	CHIX	00276851461EXPA1
2021-09-02 14:35:07	63	14.422	CHIX	00276851462EXPA1
2021-09-02 14:35:07	71	14.422	CHIX	00276851463EXPA1
2021-09-02 14:35:07	27	14.422	CHIX	00276851464EXPA1
2021-09-02 14:35:08	500	14.424	XLON	00276851468EXPA1
2021-09-02 14:35:08	795	14.424	XLON	00276851469EXPA1
2021-09-02 14:35:11	236	14.424	XLON	00276851483EXPA1
2021-09-02 14:35:36	18	14.416	CHIX	00276851567EXPA1
2021-09-02 14:35:36	46	14.416	CHIX	00276851568EXPA1
2021-09-02 14:35:36	89	14.416	CHIX	00276851569EXPA1
2021-09-02 14:35:37	144	14.416	CHIX	00276851571EXPA1
2021-09-02 14:36:05	500	14.426	XLON	00276851690EXPA1
2021-09-02 14:36:14	500	14.424	XLON	00276851728EXPA1
2021-09-02 14:36:14	1,200	14.424	XLON	00276851729EXPA1

2021-09-02 14:36:23	147	14.418	XLON	00276851778EXPA1
2021-09-02 14:36:24	6	14.418	XLON	00276851783EXPA1
2021-09-02 14:36:24	151	14.418	XLON	00276851784EXPA1
2021-09-02 14:36:24	32	14.418	XLON	00276851785EXPA1
2021-09-02 14:36:24	217	14.418	XLON	00276851786EXPA1
2021-09-02 14:36:24	332	14.418	XLON	00276851791EXPA1
2021-09-02 14:36:24	66	14.418	XLON	00276851792EXPA1
2021-09-02 14:36:24	67	14.418	XLON	00276851794EXPA1
2021-09-02 14:36:24	245	14.418	XLON	00276851796EXPA1
2021-09-02 14:36:29	500	14.416	XLON	00276851822EXPA1
2021-09-02 14:36:29	2,146	14.418	XLON	00276851823EXPA1
2021-09-02 14:36:42	500	14.418	XLON	00276851864EXPA1
2021-09-02 14:36:42	176	14.418	XLON	00276851865EXPA1
2021-09-02 14:36:48	1,060	14.414	XLON	00276851897EXPA1
2021-09-02 14:36:53	500	14.426	XLON	00276851908EXPA1
2021-09-02 14:36:53	119	14.426	XLON	00276851909EXPA1
2021-09-02 14:36:53	1,200	14.426	XLON	00276851910EXPA1
2021-09-02 14:36:53	1,067	14.426	XLON	00276851911EXPA1
2021-09-02 14:36:56	1,200	14.422	XLON	00276851925EXPA1
2021-09-02 14:37:12	1,010	14.418	XLON	00276852052EXPA1
2021-09-02 14:37:12	78	14.418	XLON	00276852053EXPA1
2021-09-02 14:37:18	531	14.410	CHIX	00276852115EXPA1
2021-09-02 14:37:27	336	14.410	XLON	00276852163EXPA1
2021-09-02 14:37:27	2,337	14.410	XLON	00276852164EXPA1
2021-09-02 14:37:48	500	14.402	XLON	00276852271EXPA1
2021-09-02 14:38:04	1,101	14.400	XLON	00276852337EXPA1
2021-09-02 14:38:27	279	14.406	XLON	00276852440EXPA1
2021-09-02 14:38:27	50	14.406	XLON	00276852441EXPA1
2021-09-02 14:38:27	84	14.406	XLON	00276852442EXPA1
2021-09-02 14:38:53	799	14.402	BATE	00276852545EXPA1
2021-09-02 14:38:53	803	14.402	XLON	00276852547EXPA1
2021-09-02 14:39:18	479	14.400	XLON	00276852661EXPA1
2021-09-02 14:39:19	63	14.398	CHIX	00276852669EXPA1
2021-09-02 14:39:19	453	14.398	CHIX	00276852670EXPA1
2021-09-02 14:39:19	240	14.398	CHIX	00276852671EXPA1
2021-09-02 14:39:32	500	14.394	XLON	00276852708EXPA1
2021-09-02 14:39:32	500	14.396	XLON	00276852709EXPA1
2021-09-02 14:39:32	267	14.396	XLON	00276852710EXPA1
2021-09-02 14:39:32	775	14.396	XLON	00276852711EXPA1

2021-09-02 14:39:38	306	14.406	XLON	00276852733EXPA1
2021-09-02 14:39:38	273	14.406	XLON	00276852734EXPA1
2021-09-02 14:39:53	25	14.412	XLON	00276852789EXPA1
2021-09-02 14:40:23	500	14.438	XLON	00276852934EXPA1
2021-09-02 14:40:23	644	14.438	XLON	00276852935EXPA1
2021-09-02 14:40:23	203	14.438	XLON	00276852936EXPA1
2021-09-02 14:40:23	265	14.438	XLON	00276852937EXPA1
2021-09-02 14:40:23	47	14.438	XLON	00276852938EXPA1
2021-09-02 14:40:26	500	14.434	XLON	00276852944EXPA1
2021-09-02 14:40:26	50	14.434	XLON	00276852945EXPA1
2021-09-02 14:40:29	500	14.434	XLON	00276852951EXPA1
2021-09-02 14:40:29	50	14.434	XLON	00276852952EXPA1
2021-09-02 14:40:45	500	14.426	XLON	00276853008EXPA1
2021-09-02 14:40:45	50	14.426	XLON	00276853010EXPA1
2021-09-02 14:40:45	246	14.426	XLON	00276853011EXPA1
2021-09-02 14:40:45	84	14.426	XLON	00276853013EXPA1
2021-09-02 14:41:12	500	14.438	XLON	00276853144EXPA1
2021-09-02 14:41:12	1,200	14.438	XLON	00276853145EXPA1
2021-09-02 14:41:12	54	14.438	XLON	00276853146EXPA1
2021-09-02 14:41:23	19	14.438	XLON	00276853187EXPA1
2021-09-02 14:41:35	500	14.432	XLON	00276853258EXPA1
2021-09-02 14:41:35	50	14.432	XLON	00276853260EXPA1
2021-09-02 14:41:35	242	14.432	XLON	00276853261EXPA1
2021-09-02 14:41:35	500	14.432	XLON	00276853262EXPA1
2021-09-02 14:42:08	354	14.426	XLON	00276853394EXPA1
2021-09-02 14:42:08	50	14.426	XLON	00276853395EXPA1
2021-09-02 14:42:08	500	14.426	XLON	00276853396EXPA1
2021-09-02 14:42:08	84	14.426	XLON	00276853397EXPA1
2021-09-02 14:42:14	500	14.426	XLON	00276853416EXPA1
2021-09-02 14:42:14	50	14.426	XLON	00276853417EXPA1
2021-09-02 14:42:14	500	14.426	XLON	00276853418EXPA1
2021-09-02 14:42:17	479	14.420	CHIX	00276853448EXPA1
2021-09-02 14:42:17	256	14.420	CHIX	00276853450EXPA1
2021-09-02 14:42:17	362	14.422	XLON	00276853440EXPA1
2021-09-02 14:42:17	89	14.422	XLON	00276853441EXPA1
2021-09-02 14:42:17	495	14.422	XLON	00276853442EXPA1
2021-09-02 14:42:17	8	14.422	XLON	00276853443EXPA1
2021-09-02 14:42:55	500	14.432	XLON	00276853603EXPA1
2021-09-02 14:42:55	50	14.432	XLON	00276853604EXPA1

2021-09-02 14:42:58	500	14.432	XLON	00276853612EXPA1
2021-09-02 14:42:58	253	14.432	XLON	00276853613EXPA1
2021-09-02 14:42:58	500	14.432	XLON	00276853614EXPA1
2021-09-02 14:42:58	500	14.432	XLON	00276853615EXPA1
2021-09-02 14:43:25	283	14.432	XLON	00276853749EXPA1
2021-09-02 14:43:25	50	14.432	XLON	00276853750EXPA1
2021-09-02 14:43:25	84	14.432	XLON	00276853751EXPA1
2021-09-02 14:43:28	254	14.432	XLON	00276853760EXPA1
2021-09-02 14:43:28	50	14.432	XLON	00276853761EXPA1
2021-09-02 14:43:40	500	14.432	XLON	00276853814EXPA1
2021-09-02 14:43:40	50	14.432	XLON	00276853816EXPA1
2021-09-02 14:44:34	500	14.436	XLON	00276854081EXPA1
2021-09-02 14:44:43	269	14.434	XLON	00276854112EXPA1
2021-09-02 14:44:43	50	14.434	XLON	00276854113EXPA1
2021-09-02 14:44:43	84	14.434	XLON	00276854114EXPA1
2021-09-02 14:45:16	500	14.444	XLON	00276854262EXPA1
2021-09-02 14:45:19	500	14.446	XLON	00276854272EXPA1
2021-09-02 14:45:19	248	14.446	XLON	00276854273EXPA1
2021-09-02 14:45:19	597	14.446	XLON	00276854274EXPA1
2021-09-02 14:45:19	119	14.446	XLON	00276854275EXPA1
2021-09-02 14:45:19	153	14.446	XLON	00276854276EXPA1
2021-09-02 14:45:19	260	14.446	XLON	00276854277EXPA1
2021-09-02 14:45:19	130	14.446	XLON	00276854278EXPA1
2021-09-02 14:45:22	262	14.446	XLON	00276854285EXPA1
2021-09-02 14:45:22	156	14.446	XLON	00276854286EXPA1
2021-09-02 14:45:30	35	14.440	BATE	00276854351EXPA1
2021-09-02 14:45:30	342	14.440	CHIX	00276854344EXPA1
2021-09-02 14:45:30	308	14.440	CHIX	00276854345EXPA1
2021-09-02 14:45:30	38	14.440	CHIX	00276854346EXPA1
2021-09-02 14:45:30	40	14.440	CHIX	00276854347EXPA1
2021-09-02 14:45:30	63	14.440	XLON	00276854348EXPA1
2021-09-02 14:45:30	799	14.440	XLON	00276854349EXPA1
2021-09-02 14:45:30	63	14.440	XLON	00276854350EXPA1
2021-09-02 14:45:41	500	14.442	XLON	00276854376EXPA1
2021-09-02 14:45:41	1,117	14.442	XLON	00276854377EXPA1
2021-09-02 14:45:44	500	14.442	XLON	00276854380EXPA1
2021-09-02 14:45:44	50	14.442	XLON	00276854381EXPA1
2021-09-02 14:45:53	500	14.450	XLON	00276854412EXPA1
2021-09-02 14:45:53	50	14.450	XLON	00276854413EXPA1

2021-09-02 14:45:54	199	14.446	BATE	00276854418EXPA1
2021-09-02 14:45:54	700	14.446	BATE	00276854419EXPA1
2021-09-02 14:45:54	314	14.446	XLON	00276854416EXPA1
2021-09-02 14:45:54	575	14.446	XLON	00276854417EXPA1
2021-09-02 14:46:02	500	14.444	XLON	00276854451EXPA1
2021-09-02 14:46:02	288	14.444	XLON	00276854452EXPA1
2021-09-02 14:46:02	1,200	14.444	XLON	00276854453EXPA1
2021-09-02 14:46:02	695	14.444	XLON	00276854454EXPA1
2021-09-02 14:46:14	500	14.446	XLON	00276854488EXPA1
2021-09-02 14:46:14	50	14.446	XLON	00276854489EXPA1
2021-09-02 14:47:11	500	14.446	XLON	00276854706EXPA1
2021-09-02 14:47:11	1,200	14.446	XLON	00276854707EXPA1
2021-09-02 14:47:11	265	14.446	XLON	00276854708EXPA1
2021-09-02 14:47:17	1,200	14.446	XLON	00276854748EXPA1
2021-09-02 14:47:17	370	14.446	XLON	00276854749EXPA1
2021-09-02 14:47:23	500	14.448	XLON	00276854767EXPA1
2021-09-02 14:47:23	500	14.448	XLON	00276854768EXPA1
2021-09-02 14:47:26	500	14.448	XLON	00276854772EXPA1
2021-09-02 14:47:41	500	14.448	XLON	00276854821EXPA1
2021-09-02 14:47:41	1,200	14.448	XLON	00276854822EXPA1
2021-09-02 14:47:41	313	14.448	XLON	00276854823EXPA1
2021-09-02 14:47:41	385	14.448	XLON	00276854824EXPA1
2021-09-02 14:47:44	20	14.448	XLON	00276854835EXPA1
2021-09-02 14:47:44	500	14.448	XLON	00276854836EXPA1
2021-09-02 14:47:44	500	14.448	XLON	00276854837EXPA1
2021-09-02 14:47:59	1,200	14.442	XLON	00276854896EXPA1
2021-09-02 14:47:59	1,061	14.442	XLON	00276854897EXPA1
2021-09-02 14:48:14	236	14.440	XLON	00276854990EXPA1
2021-09-02 14:48:14	1,200	14.442	XLON	00276854991EXPA1
2021-09-02 14:48:14	479	14.442	XLON	00276854992EXPA1
2021-09-02 14:48:16	41	14.438	CHIX	00276854999EXPA1
2021-09-02 14:48:16	282	14.438	CHIX	00276855000EXPA1
2021-09-02 14:48:16	90	14.438	CHIX	00276855016EXPA1
2021-09-02 14:48:16	84	14.438	CHIX	00276855017EXPA1
2021-09-02 14:48:17	775	14.436	BATE	00276855020EXPA1
2021-09-02 14:48:17	21	14.438	CHIX	00276855018EXPA1
2021-09-02 14:48:17	357	14.438	CHIX	00276855019EXPA1
2021-09-02 14:48:42	638	14.426	XLON	00276855137EXPA1
2021-09-02 14:48:42	118	14.426	XLON	00276855138EXPA1

2021-09-02 14:49:00	890	14.428	XLON	00276855195EXPA1
2021-09-02 14:49:05	500	14.426	XLON	00276855220EXPA1
2021-09-02 14:49:05	176	14.426	XLON	00276855221EXPA1
2021-09-02 14:49:08	264	14.426	XLON	00276855225EXPA1
2021-09-02 14:49:08	500	14.426	XLON	00276855226EXPA1
2021-09-02 14:49:08	84	14.426	XLON	00276855227EXPA1
2021-09-02 14:49:11	1,200	14.422	XLON	00276855235EXPA1
2021-09-02 14:50:01	938	14.428	XLON	00276855410EXPA1
2021-09-02 14:50:01	39	14.428	XLON	00276855411EXPA1
2021-09-02 14:50:06	500	14.428	XLON	00276855435EXPA1
2021-09-02 14:50:15	500	14.430	XLON	00276855489EXPA1
2021-09-02 14:50:21	229	14.430	XLON	00276855505EXPA1
2021-09-02 14:50:21	84	14.430	XLON	00276855506EXPA1
2021-09-02 14:50:39	500	14.420	XLON	00276855596EXPA1
2021-09-02 14:50:39	1,040	14.420	XLON	00276855597EXPA1
2021-09-02 14:50:42	500	14.418	XLON	00276855607EXPA1
2021-09-02 14:50:42	1,200	14.418	XLON	00276855608EXPA1
2021-09-02 14:50:42	262	14.418	XLON	00276855609EXPA1
2021-09-02 14:50:42	265	14.418	XLON	00276855610EXPA1
2021-09-02 14:51:09	103	14.422	CHIX	00276855715EXPA1
2021-09-02 14:51:09	154	14.422	CHIX	00276855716EXPA1
2021-09-02 14:51:09	151	14.422	CHIX	00276855717EXPA1
2021-09-02 14:51:09	284	14.422	CHIX	00276855718EXPA1
2021-09-02 14:51:53	1,200	14.432	XLON	00276855912EXPA1
2021-09-02 14:51:56	338	14.434	XLON	00276855914EXPA1
2021-09-02 14:51:56	279	14.434	XLON	00276855915EXPA1
2021-09-02 14:51:56	500	14.434	XLON	00276855916EXPA1
2021-09-02 14:51:56	176	14.434	XLON	00276855917EXPA1
2021-09-02 14:51:56	500	14.434	XLON	00276855918EXPA1
2021-09-02 14:51:56	447	14.434	XLON	00276855919EXPA1
2021-09-02 14:52:41	500	14.442	XLON	00276856138EXPA1
2021-09-02 14:53:05	500	14.442	XLON	00276856209EXPA1
2021-09-02 14:53:11	500	14.442	XLON	00276856242EXPA1
2021-09-02 14:53:11	176	14.442	XLON	00276856243EXPA1
2021-09-02 14:53:17	26	14.442	XLON	00276856261EXPA1
2021-09-02 14:53:17	500	14.442	XLON	00276856262EXPA1
2021-09-02 14:53:17	176	14.442	XLON	00276856263EXPA1
2021-09-02 14:53:17	500	14.442	XLON	00276856264EXPA1
2021-09-02 14:54:01	202	14.446	CHIX	00276856469EXPA1

2021-09-02 14:54:01	46	14.446	CHIX	00276856470EXPA1
2021-09-02 14:54:01	99	14.446	CHIX	00276856471EXPA1
2021-09-02 14:54:01	171	14.446	CHIX	00276856472EXPA1
2021-09-02 14:54:23	500	14.462	XLON	00276856560EXPA1
2021-09-02 14:54:23	500	14.462	XLON	00276856561EXPA1
2021-09-02 14:54:23	30	14.462	XLON	00276856562EXPA1
2021-09-02 14:54:26	500	14.460	XLON	00276856584EXPA1
2021-09-02 14:54:26	634	14.460	XLON	00276856585EXPA1
2021-09-02 14:54:26	193	14.460	XLON	00276856586EXPA1
2021-09-02 14:54:26	1,151	14.460	XLON	00276856587EXPA1
2021-09-02 14:54:38	500	14.460	XLON	00276856627EXPA1
2021-09-02 14:54:43	912	14.456	BATE	00276856642EXPA1
2021-09-02 14:54:43	953	14.456	XLON	00276856643EXPA1
2021-09-02 14:54:43	46	14.456	XLON	00276856644EXPA1
2021-09-02 14:54:44	114	14.456	BATE	00276856658EXPA1
2021-09-02 14:54:44	20	14.456	BATE	00276856660EXPA1
2021-09-02 14:55:14	500	14.464	XLON	00276856808EXPA1
2021-09-02 14:55:14	500	14.464	XLON	00276856809EXPA1
2021-09-02 14:55:37	194	14.462	XLON	00276856891EXPA1
2021-09-02 14:55:37	778	14.462	XLON	00276856892EXPA1
2021-09-02 14:56:16	133	14.474	XLON	00276857036EXPA1
2021-09-02 14:56:16	273	14.474	XLON	00276857037EXPA1
2021-09-02 14:56:16	500	14.474	XLON	00276857038EXPA1
2021-09-02 14:56:16	500	14.474	XLON	00276857039EXPA1
2021-09-02 14:56:16	84	14.474	XLON	00276857040EXPA1
2021-09-02 14:56:16	307	14.474	XLON	00276857041EXPA1
2021-09-02 14:56:19	500	14.476	XLON	00276857060EXPA1
2021-09-02 14:56:48	500	14.472	XLON	00276857164EXPA1
2021-09-02 14:56:48	813	14.472	XLON	00276857165EXPA1
2021-09-02 14:56:48	203	14.472	XLON	00276857166EXPA1
2021-09-02 14:56:48	128	14.472	XLON	00276857167EXPA1
2021-09-02 14:57:09	243	14.474	XLON	00276857249EXPA1
2021-09-02 14:57:15	500	14.474	XLON	00276857263EXPA1
2021-09-02 14:57:15	500	14.474	XLON	00276857264EXPA1
2021-09-02 14:57:55	777	14.484	CHIX	00276857385EXPA1
2021-09-02 14:57:55	175	14.484	CHIX	00276857386EXPA1
2021-09-02 14:57:55	435	14.484	CHIX	00276857387EXPA1
2021-09-02 14:58:21	500	14.484	XLON	00276857454EXPA1
2021-09-02 14:58:21	500	14.484	XLON	00276857455EXPA1

2021-09-02 14:58:21	500	14.484	XLON	00276857456EXPA1
2021-09-02 14:58:21	175	14.484	XLON	00276857457EXPA1
2021-09-02 14:58:24	500	14.484	XLON	00276857463EXPA1
2021-09-02 14:58:24	175	14.484	XLON	00276857464EXPA1
2021-09-02 14:58:27	500	14.484	XLON	00276857467EXPA1
2021-09-02 14:58:27	500	14.484	XLON	00276857468EXPA1
2021-09-02 14:58:30	500	14.484	XLON	00276857485EXPA1
2021-09-02 14:58:49	500	14.484	XLON	00276857543EXPA1
2021-09-02 14:58:49	500	14.484	XLON	00276857544EXPA1
2021-09-02 14:58:49	175	14.484	XLON	00276857545EXPA1
2021-09-02 14:58:52	407	14.480	XLON	00276857552EXPA1
2021-09-02 14:58:52	50	14.480	XLON	00276857553EXPA1
2021-09-02 14:58:52	17	14.480	XLON	00276857554EXPA1
2021-09-02 14:58:52	400	14.482	XLON	00276857555EXPA1
2021-09-02 14:58:52	241	14.482	XLON	00276857556EXPA1
2021-09-02 14:58:52	50	14.482	XLON	00276857557EXPA1
2021-09-02 14:58:52	622	14.482	XLON	00276857558EXPA1
2021-09-02 14:58:52	203	14.482	XLON	00276857559EXPA1
2021-09-02 14:58:52	235	14.480	XLON	00276857560EXPA1
2021-09-02 14:59:19	400	14.484	XLON	00276857663EXPA1
2021-09-02 14:59:19	175	14.484	XLON	00276857664EXPA1
2021-09-02 14:59:24	447	14.476	BATE	00276857688EXPA1
2021-09-02 14:59:24	190	14.476	BATE	00276857714EXPA1
2021-09-02 14:59:24	221	14.476	BATE	00276857715EXPA1
2021-09-02 14:59:24	955	14.478	XLON	00276857691EXPA1
2021-09-02 15:00:16	2	14.490	XLON	00276857876EXPA1
2021-09-02 15:00:19	500	14.490	XLON	00276857884EXPA1
2021-09-02 15:00:19	175	14.490	XLON	00276857885EXPA1
2021-09-02 15:00:19	338	14.490	XLON	00276857886EXPA1
2021-09-02 15:00:19	500	14.490	XLON	00276857887EXPA1
2021-09-02 15:00:19	175	14.490	XLON	00276857888EXPA1
2021-09-02 15:00:26	216	14.484	XLON	00276857902EXPA1
2021-09-02 15:00:26	371	14.484	XLON	00276857903EXPA1
2021-09-02 15:00:54	153	14.484	XLON	00276857987EXPA1
2021-09-02 15:00:54	168	14.484	XLON	00276857988EXPA1
2021-09-02 15:00:59	500	14.486	XLON	00276858065EXPA1
2021-09-02 15:00:59	50	14.486	XLON	00276858066EXPA1
2021-09-02 15:00:59	646	14.486	XLON	00276858067EXPA1
2021-09-02 15:00:59	500	14.486	XLON	00276858068EXPA1

2021-09-02 15:00:59	500	14.486	XLON	00276858069EXPA1
2021-09-02 15:00:59	424	14.486	XLON	00276858070EXPA1
2021-09-02 15:01:35	500	14.498	XLON	00276858196EXPA1
2021-09-02 15:02:05	223	14.504	XLON	00276858308EXPA1
2021-09-02 15:02:05	883	14.504	XLON	00276858309EXPA1
2021-09-02 15:02:08	500	14.506	XLON	00276858325EXPA1
2021-09-02 15:02:08	250	14.506	XLON	00276858327EXPA1
2021-09-02 15:02:08	291	14.506	XLON	00276858334EXPA1
2021-09-02 15:02:08	349	14.506	XLON	00276858338EXPA1
2021-09-02 15:02:08	342	14.506	XLON	00276858339EXPA1
2021-09-02 15:02:11	158	14.506	XLON	00276858364EXPA1
2021-09-02 15:02:11	328	14.506	XLON	00276858365EXPA1
2021-09-02 15:02:11	291	14.506	XLON	00276858366EXPA1
2021-09-02 15:02:11	389	14.506	XLON	00276858367EXPA1
2021-09-02 15:02:11	500	14.506	XLON	00276858368EXPA1
2021-09-02 15:02:11	135	14.506	XLON	00276858369EXPA1
2021-09-02 15:02:11	319	14.506	XLON	00276858370EXPA1
2021-09-02 15:02:20	730	14.504	XLON	00276858407EXPA1
2021-09-02 15:02:20	153	14.504	XLON	00276858408EXPA1
2021-09-02 15:02:20	191	14.504	XLON	00276858409EXPA1
2021-09-02 15:02:20	254	14.504	XLON	00276858410EXPA1
2021-09-02 15:02:20	320	14.504	XLON	00276858411EXPA1
2021-09-02 15:02:20	117	14.504	XLON	00276858412EXPA1
2021-09-02 15:02:20	137	14.504	XLON	00276858413EXPA1
2021-09-02 15:02:20	239	14.504	XLON	00276858414EXPA1
2021-09-02 15:02:28	367	14.502	CHIX	00276858439EXPA1
2021-09-02 15:02:28	102	14.502	CHIX	00276858441EXPA1
2021-09-02 15:02:28	214	14.502	CHIX	00276858443EXPA1
2021-09-02 15:02:28	653	14.502	CHIX	00276858446EXPA1
2021-09-02 15:02:33	35	14.506	XLON	00276858454EXPA1
2021-09-02 15:02:33	287	14.506	XLON	00276858455EXPA1
2021-09-02 15:02:33	196	14.506	XLON	00276858456EXPA1
2021-09-02 15:02:33	196	14.506	XLON	00276858457EXPA1
2021-09-02 15:02:33	196	14.506	XLON	00276858458EXPA1
2021-09-02 15:02:33	188	14.506	XLON	00276858459EXPA1
2021-09-02 15:02:33	196	14.506	XLON	00276858460EXPA1
2021-09-02 15:02:33	196	14.506	XLON	00276858461EXPA1
2021-09-02 15:02:33	158	14.506	XLON	00276858462EXPA1
2021-09-02 15:02:36	38	14.504	XLON	00276858464EXPA1

2021-09-02 15:02:36	119	14.504	XLON	00276858465EXPA1
2021-09-02 15:02:36	18	14.504	XLON	00276858466EXPA1
2021-09-02 15:02:36	117	14.504	XLON	00276858467EXPA1
2021-09-02 15:02:36	135	14.504	XLON	00276858468EXPA1
2021-09-02 15:02:45	135	14.508	XLON	00276858497EXPA1
2021-09-02 15:02:45	16	14.508	XLON	00276858498EXPA1
2021-09-02 15:02:45	309	14.508	XLON	00276858499EXPA1
2021-09-02 15:02:45	61	14.508	XLON	00276858500EXPA1
2021-09-02 15:03:18	835	14.514	XLON	00276858618EXPA1
2021-09-02 15:03:26	1,640	14.516	XLON	00276858646EXPA1
2021-09-02 15:03:41	500	14.516	XLON	00276858673EXPA1
2021-09-02 15:03:41	406	14.516	XLON	00276858674EXPA1
2021-09-02 15:03:44	2,776	14.520	XLON	00276858686EXPA1
2021-09-02 15:03:47	500	14.518	XLON	00276858703EXPA1
2021-09-02 15:03:47	500	14.518	XLON	00276858704EXPA1
2021-09-02 15:03:47	500	14.518	XLON	00276858705EXPA1
2021-09-02 15:03:47	500	14.518	XLON	00276858706EXPA1
2021-09-02 15:03:47	240	14.518	XLON	00276858707EXPA1
2021-09-02 15:04:19	650	14.524	XLON	00276858822EXPA1
2021-09-02 15:04:19	80	14.524	XLON	00276858824EXPA1
2021-09-02 15:04:19	50	14.524	XLON	00276858825EXPA1
2021-09-02 15:04:19	500	14.524	XLON	00276858828EXPA1
2021-09-02 15:04:32	907	14.524	BATE	00276858879EXPA1
2021-09-02 15:04:38	1,825	14.522	XLON	00276858904EXPA1
2021-09-02 15:04:47	751	14.520	CHIX	00276858924EXPA1
2021-09-02 15:05:19	40	14.534	XLON	00276859085EXPA1
2021-09-02 15:05:19	45	14.534	XLON	00276859087EXPA1
2021-09-02 15:05:19	50	14.534	XLON	00276859089EXPA1
2021-09-02 15:05:19	458	14.534	XLON	00276859090EXPA1
2021-09-02 15:05:19	500	14.534	XLON	00276859091EXPA1
2021-09-02 15:05:19	500	14.534	XLON	00276859092EXPA1
2021-09-02 15:05:19	314	14.534	XLON	00276859093EXPA1
2021-09-02 15:05:50	420	14.532	XLON	00276859211EXPA1
2021-09-02 15:05:50	275	14.532	XLON	00276859212EXPA1
2021-09-02 15:05:50	234	14.532	XLON	00276859213EXPA1
2021-09-02 15:05:50	589	14.532	XLON	00276859214EXPA1
2021-09-02 15:05:50	350	14.532	XLON	00276859215EXPA1
2021-09-02 15:06:44	500	14.548	XLON	00276859473EXPA1
2021-09-02 15:06:44	939	14.548	XLON	00276859474EXPA1

2021-09-02 15:06:44	968	14.548	XLON	00276859475EXPA1
2021-09-02 15:07:12	133	14.546	XLON	00276859598EXPA1
2021-09-02 15:07:12	30	14.546	XLON	00276859599EXPA1
2021-09-02 15:07:12	109	14.546	XLON	00276859600EXPA1
2021-09-02 15:07:12	66	14.546	XLON	00276859601EXPA1
2021-09-02 15:07:12	230	14.546	XLON	00276859602EXPA1
2021-09-02 15:07:12	1,223	14.546	XLON	00276859603EXPA1
2021-09-02 15:07:22	765	14.542	CHIX	00276859719EXPA1
2021-09-02 15:07:46	500	14.540	XLON	00276859835EXPA1
2021-09-02 15:07:46	50	14.540	XLON	00276859837EXPA1
2021-09-02 15:07:46	1,256	14.540	XLON	00276859839EXPA1
2021-09-02 15:07:53	738	14.534	BATE	00276859921EXPA1
2021-09-02 15:08:18	1,999	14.528	XLON	00276860063EXPA1
2021-09-02 15:08:56	16	14.540	XLON	00276860328EXPA1
2021-09-02 15:08:56	1,778	14.540	XLON	00276860329EXPA1
2021-09-02 15:09:35	493	14.540	XLON	00276860515EXPA1
2021-09-02 15:09:35	1,239	14.540	XLON	00276860516EXPA1
2021-09-02 15:09:57	845	14.542	XLON	00276860651EXPA1
2021-09-02 15:10:15	914	14.534	XLON	00276860757EXPA1
2021-09-02 15:10:27	64	14.528	CHIX	00276860799EXPA1
2021-09-02 15:10:27	758	14.528	CHIX	00276860800EXPA1
2021-09-02 15:10:33	500	14.528	XLON	00276860831EXPA1
2021-09-02 15:10:34	500	14.528	XLON	00276860832EXPA1
2021-09-02 15:10:34	744	14.528	XLON	00276860833EXPA1
2021-09-02 15:11:12	75	14.526	BATE	00276861064EXPA1
2021-09-02 15:11:12	45	14.526	BATE	00276861065EXPA1
2021-09-02 15:11:12	700	14.526	BATE	00276861067EXPA1
2021-09-02 15:11:12	118	14.526	BATE	00276861068EXPA1
2021-09-02 15:11:12	604	14.526	XLON	00276861066EXPA1
2021-09-02 15:11:12	1,297	14.526	XLON	00276861069EXPA1
2021-09-02 15:11:36	44	14.528	XLON	00276861173EXPA1
2021-09-02 15:12:12	1,266	14.532	XLON	00276861432EXPA1
2021-09-02 15:12:12	1,701	14.532	XLON	00276861433EXPA1
2021-09-02 15:12:47	1,882	14.524	XLON	00276861646EXPA1
2021-09-02 15:12:53	51	14.520	CHIX	00276861693EXPA1
2021-09-02 15:12:53	291	14.520	CHIX	00276861694EXPA1
2021-09-02 15:12:53	23	14.520	CHIX	00276861695EXPA1
2021-09-02 15:12:53	181	14.520	CHIX	00276861696EXPA1
2021-09-02 15:13:35	911	14.514	XLON	00276861871EXPA1

2021-09-02 15:13:40	170	14.514	XLON	00276861906EXPA1
2021-09-02 15:13:40	203	14.514	XLON	00276861907EXPA1
2021-09-02 15:14:01	500	14.512	XLON	00276862009EXPA1
2021-09-02 15:14:09	500	14.516	XLON	00276862050EXPA1
2021-09-02 15:14:09	1,830	14.516	XLON	00276862051EXPA1
2021-09-02 15:14:33	400	14.514	XLON	00276862187EXPA1
2021-09-02 15:14:33	780	14.514	XLON	00276862188EXPA1
2021-09-02 15:14:33	548	14.514	XLON	00276862189EXPA1
2021-09-02 15:14:42	590	14.504	CHIX	00276862227EXPA1
2021-09-02 15:15:15	336	14.514	XLON	00276862461EXPA1
2021-09-02 15:15:15	1,056	14.514	XLON	00276862462EXPA1
2021-09-02 15:15:15	37	14.514	XLON	00276862463EXPA1
2021-09-02 15:15:15	621	14.514	XLON	00276862464EXPA1
2021-09-02 15:15:15	16	14.514	XLON	00276862465EXPA1
2021-09-02 15:15:21	118	14.492	BATE	00276862504EXPA1
2021-09-02 15:15:21	308	14.492	BATE	00276862505EXPA1
2021-09-02 15:15:21	206	14.492	BATE	00276862506EXPA1
2021-09-02 15:15:49	500	14.484	XLON	00276862693EXPA1
2021-09-02 15:15:49	802	14.484	XLON	00276862694EXPA1
2021-09-02 15:16:23	200	14.496	XLON	00276862871EXPA1
2021-09-02 15:16:23	1,926	14.496	XLON	00276862872EXPA1
2021-09-02 15:16:58	358	14.500	CHIX	00276863052EXPA1
2021-09-02 15:16:58	316	14.500	CHIX	00276863054EXPA1
2021-09-02 15:17:00	500	14.500	XLON	00276863079EXPA1
2021-09-02 15:17:00	500	14.500	XLON	00276863080EXPA1
2021-09-02 15:17:22	2,046	14.502	XLON	00276863171EXPA1
2021-09-02 15:17:55	661	14.514	XLON	00276863365EXPA1
2021-09-02 15:17:55	1,295	14.514	XLON	00276863366EXPA1
2021-09-02 15:18:29	2,032	14.520	XLON	00276863718EXPA1
2021-09-02 15:19:14	794	14.530	XLON	00276863985EXPA1
2021-09-02 15:19:14	1,432	14.530	XLON	00276863986EXPA1
2021-09-02 15:19:52	926	14.524	BATE	00276864224EXPA1
2021-09-02 15:19:52	4	14.524	BATE	00276864225EXPA1
2021-09-02 15:19:52	1,910	14.524	XLON	00276864226EXPA1
2021-09-02 15:20:18	709	14.520	CHIX	00276864380EXPA1
2021-09-02 15:20:18	798	14.520	XLON	00276864378EXPA1
2021-09-02 15:20:39	1,335	14.524	XLON	00276864428EXPA1
2021-09-02 15:20:39	185	14.524	XLON	00276864429EXPA1
2021-09-02 15:20:39	79	14.524	XLON	00276864430EXPA1

2021-09-02 15:21:18	199	14.522	XLON	00276864664EXPA1
2021-09-02 15:21:18	500	14.526	XLON	00276864665EXPA1
2021-09-02 15:21:18	405	14.526	XLON	00276864666EXPA1
2021-09-02 15:21:18	879	14.526	XLON	00276864667EXPA1
2021-09-02 15:21:18	36	14.526	XLON	00276864668EXPA1
2021-09-02 15:21:55	239	14.528	XLON	00276864846EXPA1
2021-09-02 15:22:04	134	14.528	XLON	00276864867EXPA1
2021-09-02 15:22:07	785	14.528	XLON	00276864910EXPA1
2021-09-02 15:22:07	610	14.528	XLON	00276864911EXPA1
2021-09-02 15:22:52	1,098	14.534	XLON	00276865154EXPA1
2021-09-02 15:22:52	400	14.534	XLON	00276865157EXPA1
2021-09-02 15:22:52	1,149	14.534	XLON	00276865158EXPA1
2021-09-02 15:23:09	17	14.530	CHIX	00276865218EXPA1
2021-09-02 15:23:09	257	14.530	CHIX	00276865219EXPA1
2021-09-02 15:23:09	289	14.530	CHIX	00276865220EXPA1
2021-09-02 15:23:09	47	14.530	CHIX	00276865221EXPA1
2021-09-02 15:23:09	500	14.532	XLON	00276865217EXPA1
2021-09-02 15:23:21	400	14.532	XLON	00276865280EXPA1
2021-09-02 15:23:21	500	14.532	XLON	00276865281EXPA1
2021-09-02 15:23:21	500	14.532	XLON	00276865282EXPA1
2021-09-02 15:23:55	29	14.530	XLON	00276865438EXPA1
2021-09-02 15:23:55	500	14.532	XLON	00276865439EXPA1
2021-09-02 15:23:55	370	14.532	XLON	00276865440EXPA1
2021-09-02 15:23:55	222	14.532	XLON	00276865441EXPA1
2021-09-02 15:23:55	162	14.532	XLON	00276865442EXPA1
2021-09-02 15:23:55	610	14.532	XLON	00276865444EXPA1
2021-09-02 15:24:27	285	14.538	XLON	00276865645EXPA1
2021-09-02 15:24:27	93	14.538	XLON	00276865646EXPA1
2021-09-02 15:24:27	122	14.538	XLON	00276865647EXPA1
2021-09-02 15:24:27	285	14.538	XLON	00276865648EXPA1
2021-09-02 15:24:27	11	14.538	XLON	00276865649EXPA1
2021-09-02 15:24:27	271	14.538	XLON	00276865650EXPA1
2021-09-02 15:24:27	315	14.538	XLON	00276865651EXPA1
2021-09-02 15:24:27	230	14.538	XLON	00276865652EXPA1
2021-09-02 15:25:03	42	14.536	XLON	00276865759EXPA1
2021-09-02 15:25:03	1,858	14.536	XLON	00276865760EXPA1
2021-09-02 15:25:03	224	14.536	XLON	00276865761EXPA1
2021-09-02 15:25:26	770	14.528	BATE	00276865924EXPA1
2021-09-02 15:25:26	110	14.528	CHIX	00276865920EXPA1

2021-09-02 15:25:26	144	14.528	CHIX	00276865921EXPA1
2021-09-02 15:25:26	72	14.528	CHIX	00276865922EXPA1
2021-09-02 15:25:26	60	14.528	CHIX	00276865926EXPA1
2021-09-02 15:25:26	132	14.528	CHIX	00276865928EXPA1
2021-09-02 15:25:26	182	14.528	CHIX	00276865929EXPA1
2021-09-02 15:25:29	303	14.524	XLON	00276865964EXPA1
2021-09-02 15:25:29	586	14.524	XLON	00276865965EXPA1
2021-09-02 15:25:53	54	14.524	XLON	00276866130EXPA1
2021-09-02 15:25:53	21	14.524	XLON	00276866131EXPA1
2021-09-02 15:25:53	391	14.524	XLON	00276866132EXPA1
2021-09-02 15:25:53	562	14.524	XLON	00276866133EXPA1
2021-09-02 15:25:53	391	14.524	XLON	00276866134EXPA1
2021-09-02 15:26:37	600	14.526	XLON	00276866330EXPA1
2021-09-02 15:26:53	24	14.522	CHIX	00276866403EXPA1
2021-09-02 15:26:53	501	14.522	CHIX	00276866404EXPA1
2021-09-02 15:26:53	142	14.522	CHIX	00276866405EXPA1
2021-09-02 15:26:53	503	14.522	XLON	00276866406EXPA1
2021-09-02 15:26:53	394	14.522	XLON	00276866407EXPA1
2021-09-02 15:27:16	982	14.526	XLON	00276866515EXPA1
2021-09-02 15:27:39	708	14.524	XLON	00276866608EXPA1
2021-09-02 15:27:39	156	14.524	XLON	00276866609EXPA1
2021-09-02 15:27:51	635	14.516	BATE	00276866645EXPA1
2021-09-02 15:28:22	500	14.520	XLON	00276866839EXPA1
2021-09-02 15:28:39	500	14.516	XLON	00276866965EXPA1
2021-09-02 15:28:39	1,200	14.516	XLON	00276866966EXPA1
2021-09-02 15:29:33	879	14.522	XLON	00276867367EXPA1
2021-09-02 15:30:08	1,827	14.530	XLON	00276867557EXPA1
2021-09-02 15:30:11	908	14.530	XLON	00276867565EXPA1
2021-09-02 15:30:11	629	14.530	XLON	00276867566EXPA1
2021-09-02 15:30:11	674	14.530	XLON	00276867567EXPA1
2021-09-02 15:31:11	500	14.536	XLON	00276867879EXPA1
2021-09-02 15:31:11	500	14.536	XLON	00276867880EXPA1
2021-09-02 15:31:14	500	14.536	XLON	00276867896EXPA1
2021-09-02 15:31:14	441	14.536	XLON	00276867897EXPA1
2021-09-02 15:31:14	500	14.536	XLON	00276867898EXPA1
2021-09-02 15:31:14	500	14.536	XLON	00276867899EXPA1
2021-09-02 15:31:14	450	14.536	XLON	00276867900EXPA1
2021-09-02 15:31:17	50	14.536	XLON	00276867911EXPA1
2021-09-02 15:31:17	500	14.536	XLON	00276867912EXPA1

2021-09-02 15:31:17	500	14.536	XLON	00276867913EXPA1
2021-09-02 15:31:23	500	14.536	XLON	00276867957EXPA1
2021-09-02 15:31:23	500	14.536	XLON	00276867958EXPA1
2021-09-02 15:31:27	2,375	14.534	XLON	00276867982EXPA1
2021-09-02 15:31:29	30	14.534	XLON	00276867984EXPA1
2021-09-02 15:31:29	114	14.534	XLON	00276867985EXPA1
2021-09-02 15:31:51	49	14.532	XLON	00276868079EXPA1
2021-09-02 15:31:51	206	14.532	XLON	00276868080EXPA1
2021-09-02 15:31:51	157	14.532	XLON	00276868081EXPA1
2021-09-02 15:31:51	255	14.532	XLON	00276868082EXPA1
2021-09-02 15:31:51	49	14.532	XLON	00276868083EXPA1
2021-09-02 15:31:52	260	14.532	CHIX	00276868089EXPA1
2021-09-02 15:31:52	256	14.532	CHIX	00276868091EXPA1
2021-09-02 15:31:52	763	14.532	XLON	00276868084EXPA1
2021-09-02 15:31:52	37	14.532	XLON	00276868085EXPA1
2021-09-02 15:31:54	999	14.532	CHIX	00276868099EXPA1
2021-09-02 15:32:23	1,346	14.536	XLON	00276868269EXPA1
2021-09-02 15:32:23	660	14.536	XLON	00276868270EXPA1
2021-09-02 15:33:17	309	14.550	XLON	00276868521EXPA1
2021-09-02 15:33:19	862	14.550	BATE	00276868532EXPA1
2021-09-02 15:33:19	781	14.552	XLON	00276868533EXPA1
2021-09-02 15:33:19	1,767	14.552	XLON	00276868534EXPA1
2021-09-02 15:33:58	2,644	14.548	XLON	00276868775EXPA1
2021-09-02 15:34:29	1,974	14.556	XLON	00276869008EXPA1
2021-09-02 15:34:58	56	14.552	CHIX	00276869144EXPA1
2021-09-02 15:34:58	41	14.552	CHIX	00276869145EXPA1
2021-09-02 15:34:58	157	14.552	CHIX	00276869146EXPA1
2021-09-02 15:34:59	1,293	14.552	CHIX	00276869155EXPA1
2021-09-02 15:35:00	200	14.548	XLON	00276869170EXPA1
2021-09-02 15:35:05	500	14.552	XLON	00276869212EXPA1
2021-09-02 15:35:05	1,479	14.552	XLON	00276869213EXPA1
2021-09-02 15:35:40	1,200	14.548	XLON	00276869419EXPA1
2021-09-02 15:35:40	610	14.548	XLON	00276869420EXPA1
2021-09-02 15:36:14	500	14.562	XLON	00276869587EXPA1
2021-09-02 15:36:14	700	14.562	XLON	00276869588EXPA1
2021-09-02 15:36:14	561	14.562	XLON	00276869589EXPA1
2021-09-02 15:36:30	800	14.556	BATE	00276869643EXPA1
2021-09-02 15:36:30	8	14.556	BATE	00276869644EXPA1
2021-09-02 15:36:46	36	14.558	XLON	00276869741EXPA1

2021-09-02 15:36:46	102	14.558	XLON	00276869742EXPA1
2021-09-02 15:36:46	19	14.558	XLON	00276869743EXPA1
2021-09-02 15:36:46	1,641	14.558	XLON	00276869744EXPA1
2021-09-02 15:37:17	562	14.562	XLON	00276869931EXPA1
2021-09-02 15:37:22	353	14.564	XLON	00276869949EXPA1
2021-09-02 15:37:22	123	14.564	XLON	00276869950EXPA1
2021-09-02 15:37:22	29	14.564	XLON	00276869951EXPA1
2021-09-02 15:37:22	1,258	14.564	XLON	00276869952EXPA1
2021-09-02 15:37:58	1,959	14.562	XLON	00276870139EXPA1
2021-09-02 15:38:37	700	14.566	XLON	00276870435EXPA1
2021-09-02 15:38:37	135	14.566	XLON	00276870437EXPA1
2021-09-02 15:38:37	310	14.566	XLON	00276870440EXPA1
2021-09-02 15:38:37	88	14.566	XLON	00276870442EXPA1
2021-09-02 15:38:37	8	14.566	XLON	00276870443EXPA1
2021-09-02 15:38:37	135	14.566	XLON	00276870445EXPA1
2021-09-02 15:38:37	75	14.566	XLON	00276870447EXPA1
2021-09-02 15:38:43	199	14.568	CHIX	00276870476EXPA1
2021-09-02 15:38:59	25	14.570	XLON	00276870580EXPA1
2021-09-02 15:38:59	89	14.570	XLON	00276870581EXPA1
2021-09-02 15:38:59	1,797	14.570	XLON	00276870582EXPA1
2021-09-02 15:38:59	25	14.570	XLON	00276870583EXPA1
2021-09-02 15:39:11	67	14.570	CHIX	00276870647EXPA1
2021-09-02 15:39:11	250	14.570	CHIX	00276870648EXPA1
2021-09-02 15:39:11	1,172	14.570	CHIX	00276870649EXPA1
2021-09-02 15:39:11	20	14.570	CHIX	00276870650EXPA1
2021-09-02 15:39:26	982	14.560	BATE	00276870755EXPA1
2021-09-02 15:39:33	175	14.560	XLON	00276870791EXPA1
2021-09-02 15:39:33	1,631	14.560	XLON	00276870792EXPA1
2021-09-02 15:40:11	201	14.566	XLON	00276871004EXPA1
2021-09-02 15:40:11	1,245	14.566	XLON	00276871005EXPA1
2021-09-02 15:40:11	295	14.566	XLON	00276871006EXPA1
2021-09-02 15:40:11	311	14.566	XLON	00276871007EXPA1
2021-09-02 15:40:38	500	14.562	XLON	00276871204EXPA1
2021-09-02 15:40:38	399	14.564	XLON	00276871205EXPA1
2021-09-02 15:40:38	781	14.564	XLON	00276871206EXPA1
2021-09-02 15:41:12	1,200	14.564	XLON	00276871374EXPA1
2021-09-02 15:41:12	399	14.564	XLON	00276871375EXPA1
2021-09-02 15:41:12	108	14.564	XLON	00276871376EXPA1
2021-09-02 15:41:12	323	14.564	XLON	00276871377EXPA1

2021-09-02 15:41:12	25	14.564	XLON	00276871378EXPA1
2021-09-02 15:41:47	300	14.566	XLON	00276871545EXPA1
2021-09-02 15:41:47	17	14.566	XLON	00276871546EXPA1
2021-09-02 15:41:47	506	14.566	XLON	00276871547EXPA1
2021-09-02 15:41:47	111	14.566	XLON	00276871548EXPA1
2021-09-02 15:41:47	500	14.566	XLON	00276871549EXPA1
2021-09-02 15:41:47	61	14.566	XLON	00276871550EXPA1
2021-09-02 15:41:47	6	14.566	XLON	00276871551EXPA1
2021-09-02 15:41:47	466	14.566	XLON	00276871552EXPA1
2021-09-02 15:41:50	751	14.562	CHIX	00276871567EXPA1
2021-09-02 15:42:15	312	14.560	XLON	00276871645EXPA1
2021-09-02 15:42:15	454	14.560	XLON	00276871646EXPA1
2021-09-02 15:42:34	824	14.560	BATE	00276871750EXPA1
2021-09-02 15:42:34	121	14.560	XLON	00276871748EXPA1
2021-09-02 15:42:34	919	14.560	XLON	00276871749EXPA1
2021-09-02 15:42:34	653	14.560	XLON	00276871751EXPA1
2021-09-02 15:43:03	1	14.566	XLON	00276871907EXPA1
2021-09-02 15:43:06	1,967	14.572	XLON	00276871936EXPA1
2021-09-02 15:43:37	500	14.564	XLON	00276872126EXPA1
2021-09-02 15:43:37	2	14.564	XLON	00276872127EXPA1
2021-09-02 15:43:37	652	14.564	XLON	00276872128EXPA1
2021-09-02 15:43:37	303	14.564	XLON	00276872129EXPA1
2021-09-02 15:44:03	500	14.568	XLON	00276872274EXPA1
2021-09-02 15:44:03	267	14.568	XLON	00276872275EXPA1
2021-09-02 15:44:03	47	14.568	XLON	00276872288EXPA1
2021-09-02 15:44:03	1,034	14.568	XLON	00276872289EXPA1
2021-09-02 15:44:03	60	14.568	XLON	00276872290EXPA1
2021-09-02 15:44:12	918	14.562	CHIX	00276872342EXPA1
2021-09-02 15:44:37	265	14.562	XLON	00276872421EXPA1
2021-09-02 15:44:37	84	14.562	XLON	00276872422EXPA1
2021-09-02 15:44:37	1,376	14.562	XLON	00276872423EXPA1
2021-09-02 15:45:14	1,719	14.558	XLON	00276872677EXPA1
2021-09-02 15:45:37	288	14.558	XLON	00276872859EXPA1
2021-09-02 15:45:37	500	14.558	XLON	00276872860EXPA1
2021-09-02 15:45:37	84	14.558	XLON	00276872861EXPA1
2021-09-02 15:45:37	100	14.558	XLON	00276872863EXPA1
2021-09-02 15:45:37	689	14.558	XLON	00276872864EXPA1
2021-09-02 15:45:37	100	14.558	XLON	00276872866EXPA1
2021-09-02 15:46:14	500	14.554	XLON	00276873186EXPA1

2021-09-02 15:46:14	500	14.554	XLON	00276873187EXPA1
2021-09-02 15:46:31	403	14.548	XLON	00276873327EXPA1
2021-09-02 15:46:31	187	14.548	XLON	00276873328EXPA1
2021-09-02 15:46:31	956	14.548	XLON	00276873330EXPA1
2021-09-02 15:46:31	30	14.548	XLON	00276873331EXPA1
2021-09-02 15:46:31	373	14.548	XLON	00276873333EXPA1
2021-09-02 15:46:32	837	14.544	CHIX	00276873344EXPA1
2021-09-02 15:47:05	111	14.552	XLON	00276873472EXPA1
2021-09-02 15:47:05	1,380	14.552	XLON	00276873473EXPA1
2021-09-02 15:47:05	17	14.552	XLON	00276873474EXPA1
2021-09-02 15:47:05	371	14.552	XLON	00276873475EXPA1
2021-09-02 15:47:40	500	14.550	XLON	00276873685EXPA1
2021-09-02 15:47:45	500	14.550	XLON	00276873714EXPA1
2021-09-02 15:47:45	827	14.550	XLON	00276873716EXPA1
2021-09-02 15:47:45	91	14.550	XLON	00276873717EXPA1
2021-09-02 15:48:23	19	14.554	BATE	00276873930EXPA1
2021-09-02 15:48:23	20	14.554	BATE	00276873931EXPA1
2021-09-02 15:48:23	30	14.554	BATE	00276873932EXPA1
2021-09-02 15:48:23	15	14.554	BATE	00276873933EXPA1
2021-09-02 15:48:23	973	14.554	BATE	00276873934EXPA1
2021-09-02 15:48:23	849	14.554	XLON	00276873926EXPA1
2021-09-02 15:48:23	1,112	14.554	XLON	00276873927EXPA1
2021-09-02 15:48:23	483	14.554	XLON	00276873928EXPA1
2021-09-02 15:49:01	21	14.552	CHIX	00276874140EXPA1
2021-09-02 15:49:01	243	14.552	CHIX	00276874141EXPA1
2021-09-02 15:49:01	284	14.552	XLON	00276874142EXPA1
2021-09-02 15:49:01	1,618	14.552	XLON	00276874143EXPA1
2021-09-02 15:49:03	25	14.552	XLON	00276874156EXPA1
2021-09-02 15:49:47	167	14.556	BATE	00276874387EXPA1
2021-09-02 15:49:47	87	14.556	BATE	00276874388EXPA1
2021-09-02 15:49:47	357	14.556	BATE	00276874389EXPA1
2021-09-02 15:49:47	470	14.556	XLON	00276874382EXPA1
2021-09-02 15:49:47	310	14.556	XLON	00276874383EXPA1
2021-09-02 15:49:47	62	14.556	XLON	00276874384EXPA1
2021-09-02 15:49:47	1,664	14.556	XLON	00276874385EXPA1
2021-09-02 15:50:06	162	14.556	XLON	00276874548EXPA1
2021-09-02 15:50:06	573	14.556	XLON	00276874552EXPA1
2021-09-02 15:50:06	57	14.556	XLON	00276874553EXPA1
2021-09-02 15:50:06	134	14.556	XLON	00276874555EXPA1

2021-09-02 15:50:28	257	14.560	XLON	00276874650EXPA1
2021-09-02 15:50:28	359	14.560	XLON	00276874651EXPA1
2021-09-02 15:50:28	1,108	14.560	XLON	00276874652EXPA1
2021-09-02 15:50:50	900	14.560	CHIX	00276874748EXPA1
2021-09-02 15:50:50	607	14.560	CHIX	00276874749EXPA1
2021-09-02 15:50:50	49	14.560	CHIX	00276874750EXPA1
2021-09-02 15:50:56	630	14.562	XLON	00276874762EXPA1
2021-09-02 15:50:56	83	14.562	XLON	00276874763EXPA1
2021-09-02 15:50:56	405	14.562	XLON	00276874764EXPA1
2021-09-02 15:50:56	83	14.562	XLON	00276874765EXPA1
2021-09-02 15:50:56	22	14.562	XLON	00276874766EXPA1
2021-09-02 15:50:56	207	14.562	XLON	00276874767EXPA1
2021-09-02 15:50:56	221	14.562	XLON	00276874768EXPA1
2021-09-02 15:51:23	822	14.558	XLON	00276874925EXPA1
2021-09-02 15:51:23	250	14.558	XLON	00276874926EXPA1
2021-09-02 15:51:54	345	14.558	XLON	00276875108EXPA1
2021-09-02 15:51:54	1,589	14.558	XLON	00276875110EXPA1
2021-09-02 15:52:06	46	14.556	BATE	00276875161EXPA1
2021-09-02 15:52:06	16	14.556	BATE	00276875162EXPA1
2021-09-02 15:52:06	602	14.556	BATE	00276875163EXPA1
2021-09-02 15:52:20	125	14.558	XLON	00276875222EXPA1
2021-09-02 15:52:20	120	14.558	XLON	00276875223EXPA1
2021-09-02 15:52:20	52	14.558	XLON	00276875224EXPA1
2021-09-02 15:52:20	1,450	14.558	XLON	00276875225EXPA1
2021-09-02 15:52:45	3	14.562	XLON	00276875329EXPA1
2021-09-02 15:52:51	110	14.562	XLON	00276875367EXPA1
2021-09-02 15:52:51	74	14.562	XLON	00276875368EXPA1
2021-09-02 15:52:51	474	14.562	XLON	00276875369EXPA1
2021-09-02 15:52:51	1,135	14.562	XLON	00276875370EXPA1
2021-09-02 15:53:25	87	14.554	XLON	00276875542EXPA1
2021-09-02 15:53:31	40	14.554	CHIX	00276875578EXPA1
2021-09-02 15:53:31	70	14.554	CHIX	00276875579EXPA1
2021-09-02 15:53:31	867	14.554	CHIX	00276875580EXPA1
2021-09-02 15:53:31	1,775	14.554	XLON	00276875577EXPA1
2021-09-02 15:53:53	266	14.556	XLON	00276875694EXPA1
2021-09-02 15:53:53	84	14.556	XLON	00276875695EXPA1
2021-09-02 15:53:54	1,594	14.556	XLON	00276875700EXPA1
2021-09-02 15:54:21	126	14.548	BATE	00276875887EXPA1
2021-09-02 15:54:39	65	14.552	XLON	00276876009EXPA1

2021-09-02 15:54:39	791	14.552	XLON	00276876010EXPA1
2021-09-02 15:54:39	1,016	14.552	XLON	00276876011EXPA1
2021-09-02 15:54:47	111	14.556	XLON	00276876046EXPA1
2021-09-02 15:54:47	502	14.556	XLON	00276876047EXPA1
2021-09-02 15:54:47	161	14.556	XLON	00276876048EXPA1
2021-09-02 15:55:41	751	14.562	XLON	00276876381EXPA1
2021-09-02 15:55:41	132	14.562	XLON	00276876382EXPA1
2021-09-02 15:55:41	2,226	14.562	XLON	00276876383EXPA1
2021-09-02 15:56:02	886	14.560	BATE	00276876527EXPA1
2021-09-02 15:56:02	1,405	14.564	XLON	00276876528EXPA1
2021-09-02 15:56:27	723	14.564	XLON	00276876763EXPA1
2021-09-02 15:56:27	550	14.564	XLON	00276876764EXPA1
2021-09-02 15:56:27	500	14.564	XLON	00276876765EXPA1
2021-09-02 15:56:27	267	14.564	XLON	00276876766EXPA1
2021-09-02 15:56:56	800	14.556	CHIX	00276876898EXPA1
2021-09-02 15:56:56	206	14.556	CHIX	00276876899EXPA1
2021-09-02 15:56:56	42	14.556	XLON	00276876897EXPA1
2021-09-02 15:56:56	992	14.556	XLON	00276876900EXPA1
2021-09-02 15:56:56	42	14.556	XLON	00276876901EXPA1
2021-09-02 15:57:34	822	14.558	XLON	00276877127EXPA1
2021-09-02 15:57:34	179	14.558	XLON	00276877128EXPA1
2021-09-02 15:57:34	1,291	14.558	XLON	00276877129EXPA1
2021-09-02 15:57:34	311	14.558	XLON	00276877130EXPA1
2021-09-02 15:58:01	422	14.562	XLON	00276877271EXPA1
2021-09-02 15:58:01	50	14.562	XLON	00276877272EXPA1
2021-09-02 15:58:01	127	14.562	XLON	00276877273EXPA1
2021-09-02 15:58:01	276	14.562	XLON	00276877274EXPA1
2021-09-02 15:58:01	915	14.562	XLON	00276877275EXPA1
2021-09-02 15:58:26	500	14.560	XLON	00276877438EXPA1
2021-09-02 15:58:26	179	14.562	XLON	00276877439EXPA1
2021-09-02 15:58:26	234	14.562	XLON	00276877440EXPA1
2021-09-02 15:58:26	622	14.562	XLON	00276877441EXPA1
2021-09-02 15:58:34	46	14.558	BATE	00276877476EXPA1
2021-09-02 15:58:34	22	14.558	BATE	00276877477EXPA1
2021-09-02 15:58:34	23	14.558	BATE	00276877478EXPA1
2021-09-02 15:58:34	35	14.558	BATE	00276877479EXPA1
2021-09-02 15:58:34	569	14.558	BATE	00276877480EXPA1
2021-09-02 15:58:34	577	14.558	CHIX	00276877475EXPA1
2021-09-02 15:59:09	2,306	14.562	XLON	00276877696EXPA1

2021-09-02 15:59:47	91	14.554	CHIX	00276877996EXPA1
2021-09-02 15:59:47	282	14.554	CHIX	00276877997EXPA1
2021-09-02 15:59:47	82	14.554	CHIX	00276877999EXPA1
2021-09-02 15:59:47	404	14.554	CHIX	00276878000EXPA1
2021-09-02 15:59:47	654	14.554	XLON	00276877995EXPA1
2021-09-02 15:59:47	1,929	14.554	XLON	00276877998EXPA1
2021-09-02 16:00:16	703	14.554	BATE	00276878329EXPA1
2021-09-02 16:00:16	1,131	14.554	XLON	00276878328EXPA1
2021-09-02 16:00:35	500	14.554	XLON	00276878460EXPA1
2021-09-02 16:00:35	42	14.556	XLON	00276878461EXPA1
2021-09-02 16:00:35	118	14.556	XLON	00276878462EXPA1
2021-09-02 16:00:35	785	14.556	XLON	00276878463EXPA1
2021-09-02 16:00:35	164	14.556	XLON	00276878464EXPA1
2021-09-02 16:00:35	81	14.556	XLON	00276878465EXPA1
2021-09-02 16:00:59	93	14.556	XLON	00276878607EXPA1
2021-09-02 16:00:59	152	14.556	XLON	00276878608EXPA1
2021-09-02 16:00:59	344	14.556	XLON	00276878609EXPA1
2021-09-02 16:00:59	170	14.556	XLON	00276878610EXPA1
2021-09-02 16:00:59	92	14.556	XLON	00276878611EXPA1
2021-09-02 16:01:06	125	14.556	XLON	00276878667EXPA1
2021-09-02 16:01:06	581	14.556	XLON	00276878668EXPA1
2021-09-02 16:01:06	108	14.556	XLON	00276878669EXPA1
2021-09-02 16:01:06	17	14.556	XLON	00276878670EXPA1
2021-09-02 16:01:26	170	14.560	XLON	00276878808EXPA1
2021-09-02 16:01:26	533	14.560	XLON	00276878809EXPA1
2021-09-02 16:01:34	265	14.560	XLON	00276878863EXPA1
2021-09-02 16:01:34	166	14.560	XLON	00276878864EXPA1
2021-09-02 16:01:34	730	14.560	XLON	00276878865EXPA1
2021-09-02 16:01:34	831	14.560	XLON	00276878866EXPA1
2021-09-02 16:01:34	29	14.560	XLON	00276878867EXPA1
2021-09-02 16:01:35	24	14.560	XLON	00276878869EXPA1
2021-09-02 16:02:00	237	14.552	XLON	00276879057EXPA1
2021-09-02 16:02:00	500	14.552	XLON	00276879058EXPA1
2021-09-02 16:02:00	84	14.552	XLON	00276879059EXPA1
2021-09-02 16:02:00	800	14.552	XLON	00276879060EXPA1
2021-09-02 16:02:00	212	14.552	XLON	00276879061EXPA1
2021-09-02 16:02:28	681	14.546	BATE	00276879247EXPA1
2021-09-02 16:02:28	1,705	14.548	XLON	00276879248EXPA1
2021-09-02 16:02:55	196	14.550	XLON	00276879387EXPA1

2021-09-02 16:02:55	1,658	14.550	XLON	00276879388EXPA1
2021-09-02 16:03:03	516	14.550	CHIX	00276879437EXPA1
2021-09-02 16:03:03	35	14.550	CHIX	00276879438EXPA1
2021-09-02 16:03:03	960	14.550	CHIX	00276879439EXPA1
2021-09-02 16:03:16	541	14.552	XLON	00276879569EXPA1
2021-09-02 16:03:16	158	14.552	XLON	00276879570EXPA1
2021-09-02 16:03:16	106	14.552	XLON	00276879571EXPA1
2021-09-02 16:03:37	16	14.550	XLON	00276879720EXPA1
2021-09-02 16:03:37	270	14.550	XLON	00276879721EXPA1
2021-09-02 16:03:37	124	14.550	XLON	00276879722EXPA1
2021-09-02 16:03:37	792	14.550	XLON	00276879723EXPA1
2021-09-02 16:03:37	157	14.550	XLON	00276879724EXPA1
2021-09-02 16:03:37	164	14.550	XLON	00276879725EXPA1
2021-09-02 16:03:37	84	14.550	XLON	00276879726EXPA1
2021-09-02 16:03:51	899	14.548	XLON	00276879793EXPA1
2021-09-02 16:04:15	402	14.552	XLON	00276880036EXPA1
2021-09-02 16:04:15	318	14.552	XLON	00276880037EXPA1
2021-09-02 16:04:15	500	14.552	XLON	00276880038EXPA1
2021-09-02 16:04:15	84	14.552	XLON	00276880039EXPA1
2021-09-02 16:04:15	500	14.552	XLON	00276880040EXPA1
2021-09-02 16:04:15	170	14.552	XLON	00276880041EXPA1
2021-09-02 16:04:38	500	14.562	XLON	00276880192EXPA1
2021-09-02 16:04:38	770	14.564	XLON	00276880193EXPA1
2021-09-02 16:04:38	560	14.564	XLON	00276880194EXPA1
2021-09-02 16:05:05	1,600	14.560	XLON	00276880371EXPA1
2021-09-02 16:05:27	13	14.566	XLON	00276880570EXPA1
2021-09-02 16:05:27	633	14.566	XLON	00276880582EXPA1
2021-09-02 16:05:27	1,143	14.566	XLON	00276880583EXPA1
2021-09-02 16:05:56	776	14.570	BATE	00276880742EXPA1
2021-09-02 16:05:56	51	14.570	BATE	00276880743EXPA1
2021-09-02 16:05:56	115	14.570	BATE	00276880745EXPA1
2021-09-02 16:05:56	33	14.570	CHIX	00276880736EXPA1
2021-09-02 16:05:56	137	14.570	CHIX	00276880737EXPA1
2021-09-02 16:05:56	55	14.570	CHIX	00276880738EXPA1
2021-09-02 16:05:56	95	14.570	CHIX	00276880739EXPA1
2021-09-02 16:05:56	82	14.570	CHIX	00276880740EXPA1
2021-09-02 16:05:56	761	14.570	CHIX	00276880741EXPA1
2021-09-02 16:06:01	1,276	14.570	XLON	00276880795EXPA1
2021-09-02 16:06:01	420	14.570	XLON	00276880796EXPA1

2021-09-02 16:06:40	94	14.574	XLON	00276880978EXPA1
2021-09-02 16:06:40	1,586	14.574	XLON	00276880979EXPA1
2021-09-02 16:06:45	370	14.574	XLON	00276881009EXPA1
2021-09-02 16:07:17	500	14.578	XLON	00276881250EXPA1
2021-09-02 16:07:18	382	14.576	BATE	00276881258EXPA1
2021-09-02 16:07:18	442	14.576	CHIX	00276881259EXPA1
2021-09-02 16:07:23	836	14.576	XLON	00276881309EXPA1
2021-09-02 16:07:23	550	14.576	XLON	00276881310EXPA1
2021-09-02 16:07:23	325	14.576	XLON	00276881311EXPA1
2021-09-02 16:07:23	200	14.576	XLON	00276881312EXPA1
2021-09-02 16:07:47	35	14.578	XLON	00276881495EXPA1
2021-09-02 16:07:47	1,069	14.578	XLON	00276881496EXPA1
2021-09-02 16:07:47	545	14.578	XLON	00276881497EXPA1
2021-09-02 16:08:06	337	14.574	CHIX	00276881620EXPA1
2021-09-02 16:08:08	2,789	14.574	XLON	00276881624EXPA1
2021-09-02 16:08:41	814	14.576	XLON	00276881879EXPA1
2021-09-02 16:08:41	1,306	14.576	XLON	00276881880EXPA1
2021-09-02 16:09:19	434	14.578	XLON	00276882106EXPA1
2021-09-02 16:09:19	306	14.578	XLON	00276882107EXPA1
2021-09-02 16:09:19	396	14.578	XLON	00276882108EXPA1
2021-09-02 16:09:19	734	14.578	XLON	00276882109EXPA1
2021-09-02 16:09:19	274	14.578	XLON	00276882110EXPA1
2021-09-02 16:09:26	27	14.578	BATE	00276882149EXPA1
2021-09-02 16:09:26	100	14.578	BATE	00276882150EXPA1
2021-09-02 16:09:26	151	14.578	BATE	00276882152EXPA1
2021-09-02 16:09:26	396	14.578	CHIX	00276882151EXPA1
2021-09-02 16:09:41	500	14.576	XLON	00276882246EXPA1
2021-09-02 16:09:41	191	14.576	XLON	00276882247EXPA1
2021-09-02 16:09:41	277	14.576	XLON	00276882248EXPA1
2021-09-02 16:09:41	745	14.576	XLON	00276882249EXPA1
2021-09-02 16:10:08	1,678	14.570	XLON	00276882454EXPA1
2021-09-02 16:10:41	598	14.576	XLON	00276882623EXPA1
2021-09-02 16:10:41	95	14.576	XLON	00276882624EXPA1
2021-09-02 16:10:50	243	14.576	XLON	00276882693EXPA1
2021-09-02 16:10:50	194	14.576	XLON	00276882694EXPA1
2021-09-02 16:10:50	161	14.576	XLON	00276882695EXPA1
2021-09-02 16:10:50	151	14.576	XLON	00276882696EXPA1
2021-09-02 16:10:50	1,298	14.576	XLON	00276882697EXPA1
2021-09-02 16:11:22	322	14.572	XLON	00276882932EXPA1

2021-09-02 16:11:22	84	14.572	XLON	00276882933EXPA1
2021-09-02 16:11:23	177	14.572	XLON	00276882940EXPA1
2021-09-02 16:11:23	182	14.572	XLON	00276882941EXPA1
2021-09-02 16:11:23	734	14.572	XLON	00276882942EXPA1
2021-09-02 16:11:23	190	14.572	XLON	00276882943EXPA1
2021-09-02 16:11:49	254	14.570	XLON	00276883119EXPA1
2021-09-02 16:11:49	1,800	14.570	XLON	00276883120EXPA1
2021-09-02 16:12:20	889	14.568	XLON	00276883406EXPA1
2021-09-02 16:12:30	500	14.568	XLON	00276883448EXPA1
2021-09-02 16:12:30	307	14.568	XLON	00276883449EXPA1
2021-09-02 16:12:30	278	14.568	XLON	00276883450EXPA1
2021-09-02 16:12:30	332	14.568	XLON	00276883452EXPA1
2021-09-02 16:12:55	257	14.566	XLON	00276883562EXPA1
2021-09-02 16:12:55	1,737	14.566	XLON	00276883563EXPA1
2021-09-02 16:13:28	500	14.564	XLON	00276883737EXPA1
2021-09-02 16:13:28	1,200	14.564	XLON	00276883740EXPA1
2021-09-02 16:13:28	307	14.564	XLON	00276883741EXPA1
2021-09-02 16:13:28	99	14.564	XLON	00276883742EXPA1
2021-09-02 16:13:58	987	14.558	XLON	00276883986EXPA1
2021-09-02 16:14:17	254	14.558	XLON	00276884226EXPA1
2021-09-02 16:14:17	500	14.558	XLON	00276884227EXPA1
2021-09-02 16:14:17	84	14.558	XLON	00276884228EXPA1
2021-09-02 16:14:24	1,174	14.556	XLON	00276884263EXPA1
2021-09-02 16:14:24	624	14.556	XLON	00276884264EXPA1
2021-09-02 16:15:00	624	14.556	XLON	00276884559EXPA1
2021-09-02 16:15:00	190	14.556	XLON	00276884560EXPA1
2021-09-02 16:15:00	1,225	14.556	XLON	00276884561EXPA1
2021-09-02 16:15:17	1,073	14.542	XLON	00276884713EXPA1
2021-09-02 16:15:41	169	14.542	XLON	00276884821EXPA1
2021-09-02 16:15:41	359	14.542	XLON	00276884822EXPA1
2021-09-02 16:15:41	127	14.542	XLON	00276884823EXPA1
2021-09-02 16:15:42	298	14.542	XLON	00276884825EXPA1
2021-09-02 16:15:42	642	14.542	XLON	00276884826EXPA1
2021-09-02 16:15:42	29	14.542	XLON	00276884827EXPA1
2021-09-02 16:15:42	219	14.542	XLON	00276884828EXPA1
2021-09-02 16:16:09	1,970	14.538	XLON	00276885144EXPA1
2021-09-02 16:16:35	400	14.522	XLON	00276885391EXPA1
2021-09-02 16:16:35	700	14.522	XLON	00276885392EXPA1
2021-09-02 16:16:35	500	14.524	XLON	00276885393EXPA1

2021-09-02 16:16:35	269	14.524	XLON	00276885395EXPA1
2021-09-02 16:17:16	443	14.532	XLON	00276885766EXPA1
2021-09-02 16:17:16	338	14.532	XLON	00276885767EXPA1
2021-09-02 16:17:16	1,456	14.532	XLON	00276885768EXPA1
2021-09-02 16:17:16	121	14.532	XLON	00276885769EXPA1
2021-09-02 16:17:16	155	14.532	XLON	00276885770EXPA1
2021-09-02 16:17:16	117	14.532	XLON	00276885771EXPA1
2021-09-02 16:17:44	748	14.534	XLON	00276885929EXPA1
2021-09-02 16:17:51	500	14.534	XLON	00276885997EXPA1
2021-09-02 16:17:58	206	14.534	XLON	00276886040EXPA1
2021-09-02 16:18:01	500	14.534	XLON	00276886057EXPA1
2021-09-02 16:18:07	308	14.534	XLON	00276886116EXPA1
2021-09-02 16:18:07	500	14.534	XLON	00276886117EXPA1
2021-09-02 16:18:25	500	14.538	XLON	00276886248EXPA1
2021-09-02 16:18:25	1,200	14.538	XLON	00276886249EXPA1
2021-09-02 16:18:44	400	14.534	XLON	00276886334EXPA1
2021-09-02 16:18:44	32	14.536	XLON	00276886335EXPA1
2021-09-02 16:18:44	294	14.536	XLON	00276886336EXPA1
2021-09-02 16:18:44	756	14.536	XLON	00276886337EXPA1
2021-09-02 16:18:47	500	14.536	XLON	00276886362EXPA1
2021-09-02 16:18:47	105	14.536	XLON	00276886363EXPA1
2021-09-02 16:19:05	327	14.534	XLON	00276886489EXPA1
2021-09-02 16:19:05	171	14.534	XLON	00276886490EXPA1
2021-09-02 16:19:05	49	14.534	XLON	00276886491EXPA1
2021-09-02 16:19:05	497	14.534	XLON	00276886492EXPA1
2021-09-02 16:19:38	53	14.532	XLON	00276886764EXPA1
2021-09-02 16:19:38	116	14.532	XLON	00276886765EXPA1
2021-09-02 16:19:38	1,537	14.532	XLON	00276886766EXPA1
2021-09-02 16:19:38	763	14.532	XLON	00276886767EXPA1
2021-09-02 16:19:58	1,433	14.532	XLON	00276886870EXPA1
2021-09-02 16:19:58	272	14.532	XLON	00276886871EXPA1
2021-09-02 16:20:21	500	14.538	XLON	00276887195EXPA1
2021-09-02 16:20:21	1,314	14.538	XLON	00276887196EXPA1
2021-09-02 16:20:50	23	14.538	XLON	00276887443EXPA1
2021-09-02 16:20:56	306	14.538	XLON	00276887478EXPA1
2021-09-02 16:20:56	389	14.538	XLON	00276887484EXPA1
2021-09-02 16:20:56	333	14.538	XLON	00276887486EXPA1
2021-09-02 16:20:57	148	14.538	XLON	00276887494EXPA1
2021-09-02 16:20:57	1,052	14.538	XLON	00276887495EXPA1

2021-09-02 16:20:57	58	14.538	XLON	00276887496EXPA1
2021-09-02 16:20:57	500	14.538	XLON	00276887497EXPA1
2021-09-02 16:20:57	22	14.538	XLON	00276887498EXPA1
2021-09-02 16:21:24	400	14.538	XLON	00276887705EXPA1
2021-09-02 16:21:24	1,200	14.538	XLON	00276887706EXPA1
2021-09-02 16:21:24	122	14.538	XLON	00276887707EXPA1
2021-09-02 16:21:24	437	14.538	XLON	00276887708EXPA1
2021-09-02 16:21:52	500	14.534	XLON	00276887965EXPA1
2021-09-02 16:21:52	209	14.534	XLON	00276887966EXPA1
2021-09-02 16:21:52	500	14.534	XLON	00276887967EXPA1
2021-09-02 16:21:52	993	14.534	XLON	00276887968EXPA1
2021-09-02 16:22:13	1,067	14.536	XLON	00276888156EXPA1
2021-09-02 16:22:28	278	14.534	XLON	00276888288EXPA1
2021-09-02 16:22:28	500	14.534	XLON	00276888289EXPA1
2021-09-02 16:22:41	962	14.534	XLON	00276888400EXPA1
2021-09-02 16:22:45	1,004	14.534	XLON	00276888431EXPA1
2021-09-02 16:23:25	631	14.528	XLON	00276888657EXPA1
2021-09-02 16:23:25	160	14.528	XLON	00276888658EXPA1
2021-09-02 16:23:25	164	14.528	XLON	00276888659EXPA1
2021-09-02 16:23:25	1,545	14.528	XLON	00276888660EXPA1
2021-09-02 16:23:50	256	14.532	XLON	00276888824EXPA1
2021-09-02 16:23:50	2,355	14.532	XLON	00276888825EXPA1
2021-09-02 16:24:20	500	14.532	XLON	00276889091EXPA1
2021-09-02 16:24:20	1,865	14.532	XLON	00276889092EXPA1
2021-09-02 16:24:27	185	14.532	XLON	00276889154EXPA1
2021-09-02 16:24:27	215	14.532	XLON	00276889155EXPA1
2021-09-02 16:24:50	626	14.536	XLON	00276889319EXPA1
2021-09-02 16:24:50	626	14.536	XLON	00276889320EXPA1
2021-09-02 16:24:50	141	14.536	XLON	00276889321EXPA1
2021-09-02 16:24:50	330	14.536	XLON	00276889322EXPA1
2021-09-02 16:24:50	164	14.536	XLON	00276889323EXPA1
2021-09-02 16:24:55	86	14.536	XLON	00276889359EXPA1
2021-09-02 16:24:55	139	14.536	XLON	00276889360EXPA1
2021-09-02 16:24:55	86	14.536	XLON	00276889361EXPA1