Shell PLC

Transaction in Own Shares • Sep 7, 2021

Transaction in Own Shares

03 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 03 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
03/09/2021	1,050,000	14.566	14.308	14.456	LSE
03/09/2021	90,000	14.566	14.324	14.459	Chi-X (CXE)
03/09/2021	60,000	14.556	14.322	14.458	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-03 08:00:37	225	14.474	BATE	00276898039EXPA1
2021-09-03 08:00:37	126	14.478	XLON	00276898037EXPA1
2021-09-03 08:00:37	712	14.478	XLON	00276898038EXPA1
2021-09-03 08:01:08	500	14.472	XLON	00276898135EXPA1
2021-09-03 08:01:08	191	14.472	XLON	00276898136EXPA1
2021-09-03 08:01:11	500	14.472	XLON	00276898143EXPA1
2021-09-03 08:01:11	191	14.472	XLON	00276898144EXPA1
2021-09-03 08:01:11	206	14.472	XLON	00276898145EXPA1
2021-09-03 08:01:24	6	14.470	XLON	00276898180EXPA1
2021-09-03 08:01:27	1,396	14.474	XLON	00276898182EXPA1
2021-09-03 08:02:08	332	14.478	XLON	00276898271EXPA1
2021-09-03 08:02:08	650	14.480	XLON	00276898272EXPA1
2021-09-03 08:02:08	332	14.480	XLON	00276898273EXPA1
2021-09-03 08:02:08	80	14.480	XLON	00276898274EXPA1
2021-09-03 08:02:26	207	14.464	CHIX	00276898311EXPA1
2021-09-03 08:02:44	1,215	14.470	XLON	00276898344EXPA1
2021-09-03 08:03:16	500	14.476	XLON	00276898460EXPA1
2021-09-03 08:03:17	69	14.470	XLON	00276898464EXPA1
2021-09-03 08:03:20	491	14.470	XLON	00276898482EXPA1
2021-09-03 08:03:29	711	14.470	CHIX	00276898492EXPA1
2021-09-03 08:03:42	656	14.468	XLON	00276898526EXPA1
2021-09-03 08:04:08	500	14.470	XLON	00276898565EXPA1
2021-09-03 08:04:08	203	14.470	XLON	00276898566EXPA1
2021-09-03 08:04:08	228	14.470	XLON	00276898567EXPA1
2021-09-03 08:04:32	755	14.476	XLON	00276898615EXPA1
2021-09-03 08:04:32	910	14.476	XLON	00276898616EXPA1
2021-09-03 08:05:02	500	14.476	XLON	00276898683EXPA1
2021-09-03 08:05:02	397	14.476	XLON	00276898684EXPA1
2021-09-03 08:05:32	649	14.468	XLON	00276898736EXPA1
2021-09-03 08:05:37	500	14.468	XLON	00276898749EXPA1
2021-09-03 08:05:37	750	14.468	XLON	00276898750EXPA1
2021-09-03 08:06:01	723	14.462	XLON	00276898783EXPA1
2021-09-03 08:06:12	500	14.456	XLON	00276898847EXPA1
2021-09-03 08:06:12	522	14.456	XLON	00276898848EXPA1
2021-09-03 08:06:34	1,181	14.458	XLON	00276898877EXPA1

2021-09-03 08:06:42	14	14.458	BATE	00276898895EXPA1
2021-09-03 08:06:43	1,310	14.458	BATE	00276898896EXPA1
2021-09-03 08:07:08	240	14.440	XLON	00276898951EXPA1
2021-09-03 08:07:08	6	14.440	XLON	00276898952EXPA1
2021-09-03 08:07:09	1,336	14.440	CHIX	00276898963EXPA1
2021-09-03 08:07:11	174	14.440	XLON	00276898970EXPA1
2021-09-03 08:07:11	918	14.440	XLON	00276898971EXPA1
2021-09-03 08:07:18	500	14.440	XLON	00276899026EXPA1
2021-09-03 08:07:18	635	14.440	XLON	00276899027EXPA1
2021-09-03 08:08:00	2,157	14.450	XLON	00276899133EXPA1
2021-09-03 08:08:48	18	14.448	XLON	00276899268EXPA1
2021-09-03 08:08:48	525	14.448	XLON	00276899269EXPA1
2021-09-03 08:08:48	133	14.448	XLON	00276899270EXPA1
2021-09-03 08:09:08	701	14.442	XLON	00276899319EXPA1
2021-09-03 08:10:04	791	14.452	XLON	00276899471EXPA1
2021-09-03 08:10:50	36	14.458	XLON	00276899611EXPA1
2021-09-03 08:10:50	612	14.458	XLON	00276899612EXPA1
2021-09-03 08:10:55	500	14.456	XLON	00276899633EXPA1
2021-09-03 08:11:23	564	14.452	XLON	00276899698EXPA1
2021-09-03 08:12:01	900	14.466	CHIX	00276899797EXPA1
2021-09-03 08:12:01	410	14.466	CHIX	00276899798EXPA1
2021-09-03 08:12:04	720	14.462	XLON	00276899809EXPA1
2021-09-03 08:12:15	566	14.464	XLON	00276899829EXPA1
2021-09-03 08:12:23	646	14.458	XLON	00276899837EXPA1
2021-09-03 08:12:28	211	14.460	XLON	00276899846EXPA1
2021-09-03 08:12:31	601	14.460	XLON	00276899855EXPA1
2021-09-03 08:12:34	265	14.460	XLON	00276899858EXPA1
2021-09-03 08:12:44	776	14.452	XLON	00276899877EXPA1
2021-09-03 08:13:01	500	14.458	XLON	00276899927EXPA1
2021-09-03 08:13:01	101	14.458	XLON	00276899928EXPA1
2021-09-03 08:13:13	500	14.458	XLON	00276899960EXPA1
2021-09-03 08:15:01	771	14.460	BATE	00276900187EXPA1
2021-09-03 08:15:06	500	14.460	XLON	00276900202EXPA1
2021-09-03 08:15:06	211	14.460	XLON	00276900203EXPA1
2021-09-03 08:15:06	264	14.460	XLON	00276900204EXPA1
2021-09-03 08:15:09	500	14.460	XLON	00276900208EXPA1
2021-09-03 08:15:12	159	14.456	XLON	00276900220EXPA1
2021-09-03 08:15:17	727	14.452	XLON	00276900225EXPA1
2021-09-03 08:15:36	222	14.456	XLON	00276900265EXPA1

2021-09-03 08:15:36	467	14.456	XLON	00276900266EXPA1
2021-09-03 08:15:36	139	14.456	XLON	00276900267EXPA1
2021-09-03 08:16:47	159	14.462	XLON	00276900499EXPA1
2021-09-03 08:16:47	188	14.462	XLON	00276900500EXPA1
2021-09-03 08:16:59	151	14.462	XLON	00276900530EXPA1
2021-09-03 08:17:23	159	14.462	XLON	00276900601EXPA1
2021-09-03 08:17:32	500	14.460	XLON	00276900613EXPA1
2021-09-03 08:17:35	500	14.460	XLON	00276900616EXPA1
2021-09-03 08:17:39	675	14.454	XLON	00276900619EXPA1
2021-09-03 08:17:44	244	14.458	XLON	00276900628EXPA1
2021-09-03 08:17:47	500	14.460	XLON	00276900637EXPA1
2021-09-03 08:18:22	1,429	14.466	CHIX	00276900746EXPA1
2021-09-03 08:18:22	1,191	14.466	XLON	00276900747EXPA1
2021-09-03 08:18:30	500	14.462	XLON	00276900774EXPA1
2021-09-03 08:18:30	180	14.462	XLON	00276900775EXPA1
2021-09-03 08:18:39	286	14.464	XLON	00276900808EXPA1
2021-09-03 08:19:10	528	14.456	XLON	00276900876EXPA1
2021-09-03 08:19:10	421	14.456	XLON	00276900877EXPA1
2021-09-03 08:19:49	291	14.456	XLON	00276900973EXPA1
2021-09-03 08:19:49	148	14.456	XLON	00276900974EXPA1
2021-09-03 08:19:49	405	14.456	XLON	00276900975EXPA1
2021-09-03 08:20:04	1,527	14.456	BATE	00276901007EXPA1
2021-09-03 08:20:12	600	14.460	XLON	00276901027EXPA1
2021-09-03 08:20:21	766	14.460	XLON	00276901050EXPA1
2021-09-03 08:20:26	237	14.460	XLON	00276901075EXPA1
2021-09-03 08:20:26	86	14.460	XLON	00276901076EXPA1
2021-09-03 08:20:50	150	14.464	XLON	00276901139EXPA1
2021-09-03 08:23:02	500	14.480	XLON	00276901481EXPA1
2021-09-03 08:23:02	500	14.480	XLON	00276901482EXPA1
2021-09-03 08:23:02	175	14.480	XLON	00276901483EXPA1
2021-09-03 08:23:35	550	14.476	XLON	00276901602EXPA1
2021-09-03 08:23:42	152	14.476	XLON	00276901611EXPA1
2021-09-03 08:23:56	247	14.478	CHIX	00276901635EXPA1
2021-09-03 08:24:04	771	14.474	XLON	00276901650EXPA1
2021-09-03 08:24:09	500	14.480	XLON	00276901673EXPA1
2021-09-03 08:24:15	500	14.480	XLON	00276901680EXPA1
2021-09-03 08:24:15	169	14.480	XLON	00276901681EXPA1
2021-09-03 08:24:15	870	14.480	XLON	00276901682EXPA1
2021-09-03 08:24:18	500	14.480	XLON	00276901708EXPA1

2021-09-03 08:24:18	18	14.480	XLON	00276901709EXPA1
2021-09-03 08:24:18	1,002	14.480	XLON	00276901710EXPA1
2021-09-03 08:24:21	158	14.480	XLON	00276901713EXPA1
2021-09-03 08:24:41	763	14.476	XLON	00276901752EXPA1
2021-09-03 08:25:07	1,200	14.490	XLON	00276901828EXPA1
2021-09-03 08:25:07	1,117	14.490	XLON	00276901829EXPA1
2021-09-03 08:25:17	800	14.490	CHIX	00276901869EXPA1
2021-09-03 08:26:31	500	14.502	XLON	00276902055EXPA1
2021-09-03 08:26:31	261	14.502	XLON	00276902056EXPA1
2021-09-03 08:26:31	186	14.502	XLON	00276902057EXPA1
2021-09-03 08:26:48	273	14.498	XLON	00276902097EXPA1
2021-09-03 08:26:48	513	14.498	XLON	00276902098EXPA1
2021-09-03 08:26:53	239	14.496	XLON	00276902129EXPA1
2021-09-03 08:26:53	49	14.496	XLON	00276902130EXPA1
2021-09-03 08:26:53	86	14.496	XLON	00276902131EXPA1
2021-09-03 08:27:17	493	14.494	XLON	00276902254EXPA1
2021-09-03 08:27:17	435	14.494	XLON	00276902255EXPA1
2021-09-03 08:27:28	531	14.490	CHIX	00276902285EXPA1
2021-09-03 08:27:31	500	14.488	XLON	00276902291EXPA1
2021-09-03 08:27:31	281	14.488	XLON	00276902292EXPA1
2021-09-03 08:27:31	49	14.488	XLON	00276902293EXPA1
2021-09-03 08:27:34	172	14.488	XLON	00276902296EXPA1
2021-09-03 08:28:59	500	14.498	XLON	00276902542EXPA1
2021-09-03 08:28:59	49	14.498	XLON	00276902543EXPA1
2021-09-03 08:30:10	21	14.512	BATE	00276902811EXPA1
2021-09-03 08:30:34	1,110	14.514	XLON	00276902910EXPA1
2021-09-03 08:30:37	1,495	14.514	BATE	00276902934EXPA1
2021-09-03 08:31:24	190	14.524	XLON	00276903063EXPA1
2021-09-03 08:31:24	178	14.524	XLON	00276903064EXPA1
2021-09-03 08:31:30	239	14.524	XLON	00276903077EXPA1
2021-09-03 08:31:54	31	14.520	CHIX	00276903176EXPA1
2021-09-03 08:31:54	729	14.520	CHIX	00276903177EXPA1
2021-09-03 08:31:54	344	14.522	XLON	00276903174EXPA1
2021-09-03 08:31:54	478	14.522	XLON	00276903175EXPA1
2021-09-03 08:31:59	500	14.522	XLON	00276903212EXPA1
2021-09-03 08:31:59	49	14.522	XLON	00276903213EXPA1
2021-09-03 08:34:35	796	14.524	XLON	00276903582EXPA1
2021-09-03 08:34:49	500	14.524	XLON	00276903633EXPA1
2021-09-03 08:34:49	49	14.524	XLON	00276903634EXPA1

2021-09-03 08:34:52	228	14.524	XLON	00276903647EXPA1
2021-09-03 08:34:52	49	14.524	XLON	00276903648EXPA1
2021-09-03 08:34:55	201	14.524	XLON	00276903663EXPA1
2021-09-03 08:34:55	49	14.524	XLON	00276903665EXPA1
2021-09-03 08:35:33	594	14.532	CHIX	00276903778EXPA1
2021-09-03 08:35:33	152	14.532	CHIX	00276903780EXPA1
2021-09-03 08:35:33	352	14.532	XLON	00276903779EXPA1
2021-09-03 08:35:33	352	14.532	XLON	00276903781EXPA1
2021-09-03 08:35:41	500	14.532	XLON	00276903811EXPA1
2021-09-03 08:35:41	286	14.532	XLON	00276903812EXPA1
2021-09-03 08:35:41	49	14.532	XLON	00276903813EXPA1
2021-09-03 08:35:44	500	14.532	XLON	00276903822EXPA1
2021-09-03 08:35:44	295	14.532	XLON	00276903823EXPA1
2021-09-03 08:35:44	206	14.532	XLON	00276903824EXPA1
2021-09-03 08:35:44	49	14.532	XLON	00276903825EXPA1
2021-09-03 08:35:47	500	14.532	XLON	00276903839EXPA1
2021-09-03 08:35:47	278	14.532	XLON	00276903840EXPA1
2021-09-03 08:35:47	49	14.532	XLON	00276903841EXPA1
2021-09-03 08:35:53	314	14.532	XLON	00276903854EXPA1
2021-09-03 08:35:53	49	14.532	XLON	00276903855EXPA1
2021-09-03 08:38:49	925	14.530	CHIX	00276904430EXPA1
2021-09-03 08:38:49	160	14.530	XLON	00276904429EXPA1
2021-09-03 08:38:49	788	14.530	XLON	00276904431EXPA1
2021-09-03 08:38:54	500	14.532	XLON	00276904458EXPA1
2021-09-03 08:38:54	49	14.532	XLON	00276904459EXPA1
2021-09-03 08:38:57	17	14.532	XLON	00276904462EXPA1
2021-09-03 08:39:06	742	14.528	XLON	00276904500EXPA1
2021-09-03 08:39:53	240	14.534	XLON	00276904645EXPA1
2021-09-03 08:40:32	1,200	14.526	XLON	00276904784EXPA1
2021-09-03 08:40:35	153	14.528	XLON	00276904789EXPA1
2021-09-03 08:40:35	1,200	14.528	XLON	00276904790EXPA1
2021-09-03 08:40:35	600	14.528	XLON	00276904791EXPA1
2021-09-03 08:40:35	381	14.528	XLON	00276904792EXPA1
2021-09-03 08:41:15	910	14.530	XLON	00276904910EXPA1
2021-09-03 08:44:27	196	14.536	XLON	00276905440EXPA1
2021-09-03 08:44:27	769	14.536	XLON	00276905441EXPA1
2021-09-03 08:44:30	889	14.536	XLON	00276905445EXPA1
2021-09-03 08:44:52	203	14.540	BATE	00276905483EXPA1
2021-09-03 08:45:00	258	14.542	BATE	00276905502EXPA1

2021-09-03 08:45:02	800	14.542	BATE	00276905508EXPA1
2021-09-03 08:45:02	562	14.542	BATE	00276905510EXPA1
2021-09-03 08:45:02	400	14.542	CHIX	00276905511EXPA1
2021-09-03 08:45:02	300	14.542	CHIX	00276905512EXPA1
2021-09-03 08:45:02	710	14.542	CHIX	00276905513EXPA1
2021-09-03 08:45:09	806	14.544	XLON	00276905553EXPA1
2021-09-03 08:45:47	996	14.536	XLON	00276905651EXPA1
2021-09-03 08:47:34	857	14.536	XLON	00276905953EXPA1
2021-09-03 08:49:51	28	14.534	XLON	00276906269EXPA1
2021-09-03 08:51:11	1,090	14.546	XLON	00276906525EXPA1
2021-09-03 08:51:22	500	14.546	XLON	00276906552EXPA1
2021-09-03 08:51:25	1,944	14.546	XLON	00276906553EXPA1
2021-09-03 08:51:25	893	14.546	XLON	00276906554EXPA1
2021-09-03 08:51:41	969	14.548	XLON	00276906575EXPA1
2021-09-03 08:52:07	974	14.544	CHIX	00276906650EXPA1
2021-09-03 08:52:20	1,041	14.542	XLON	00276906676EXPA1
2021-09-03 08:52:34	500	14.540	XLON	00276906713EXPA1
2021-09-03 08:52:34	322	14.540	XLON	00276906714EXPA1
2021-09-03 08:52:37	305	14.540	XLON	00276906721EXPA1
2021-09-03 08:52:37	158	14.540	XLON	00276906722EXPA1
2021-09-03 08:52:43	158	14.540	XLON	00276906732EXPA1
2021-09-03 08:52:49	500	14.540	XLON	00276906735EXPA1
2021-09-03 08:52:49	158	14.540	XLON	00276906736EXPA1
2021-09-03 08:52:49	158	14.540	XLON	00276906737EXPA1
2021-09-03 08:53:15	323	14.540	XLON	00276906816EXPA1
2021-09-03 08:53:15	4	14.540	XLON	00276906817EXPA1
2021-09-03 08:53:18	475	14.540	XLON	00276906821EXPA1
2021-09-03 08:54:03	67	14.542	XLON	00276906913EXPA1
2021-09-03 08:54:03	160	14.542	XLON	00276906914EXPA1
2021-09-03 08:54:07	127	14.538	XLON	00276906925EXPA1
2021-09-03 08:54:07	731	14.538	XLON	00276906926EXPA1
2021-09-03 08:54:30	288	14.544	XLON	00276906981EXPA1
2021-09-03 08:54:30	643	14.544	XLON	00276906982EXPA1
2021-09-03 08:54:30	30	14.544	XLON	00276906983EXPA1
2021-09-03 08:54:30	500	14.544	XLON	00276906984EXPA1
2021-09-03 08:54:33	500	14.544	XLON	00276906997EXPA1
2021-09-03 08:54:36	500	14.544	XLON	00276907013EXPA1
2021-09-03 08:54:36	49	14.544	XLON	00276907014EXPA1
2021-09-03 08:54:51	466	14.546	XLON	00276907098EXPA1

2021-09-03 08:55:01	2,506	14.546	XLON	00276907117EXPA1
2021-09-03 08:55:07	163	14.542	XLON	00276907132EXPA1
2021-09-03 08:55:09	362	14.538	XLON	00276907145EXPA1
2021-09-03 08:56:01	1,265	14.542	XLON	00276907210EXPA1
2021-09-03 08:57:16	500	14.546	XLON	00276907367EXPA1
2021-09-03 08:58:12	6	14.556	BATE	00276907526EXPA1
2021-09-03 08:58:40	500	14.558	XLON	00276907595EXPA1
2021-09-03 08:58:46	1,531	14.556	BATE	00276907629EXPA1
2021-09-03 08:58:46	1,079	14.556	CHIX	00276907630EXPA1
2021-09-03 08:58:46	1,298	14.558	XLON	00276907626EXPA1
2021-09-03 08:58:46	727	14.556	XLON	00276907627EXPA1
2021-09-03 08:58:46	312	14.556	XLON	00276907628EXPA1
2021-09-03 08:58:54	500	14.554	XLON	00276907640EXPA1
2021-09-03 08:58:57	224	14.554	XLON	00276907650EXPA1
2021-09-03 08:58:57	241	14.556	XLON	00276907651EXPA1
2021-09-03 08:58:57	451	14.556	XLON	00276907652EXPA1
2021-09-03 08:59:09	500	14.558	XLON	00276907677EXPA1
2021-09-03 09:00:08	500	14.556	XLON	00276907846EXPA1
2021-09-03 09:00:08	159	14.556	XLON	00276907847EXPA1
2021-09-03 09:01:05	10	14.560	XLON	00276908013EXPA1
2021-09-03 09:01:17	500	14.560	XLON	00276908071EXPA1
2021-09-03 09:01:23	500	14.560	XLON	00276908093EXPA1
2021-09-03 09:01:32	500	14.560	XLON	00276908129EXPA1
2021-09-03 09:01:41	531	14.562	XLON	00276908138EXPA1
2021-09-03 09:01:41	49	14.562	XLON	00276908139EXPA1
2021-09-03 09:01:54	939	14.562	XLON	00276908187EXPA1
2021-09-03 09:02:47	1,449	14.562	XLON	00276908336EXPA1
2021-09-03 09:02:50	2,142	14.562	XLON	00276908343EXPA1
2021-09-03 09:02:56	1,668	14.562	XLON	00276908348EXPA1
2021-09-03 09:03:05	41	14.558	CHIX	00276908377EXPA1
2021-09-03 09:03:05	250	14.558	CHIX	00276908379EXPA1
2021-09-03 09:03:05	481	14.558	CHIX	00276908381EXPA1
2021-09-03 09:03:05	468	14.558	XLON	00276908378EXPA1
2021-09-03 09:03:05	493	14.558	XLON	00276908380EXPA1
2021-09-03 09:04:28	942	14.556	XLON	00276908633EXPA1
2021-09-03 09:04:28	660	14.556	XLON	00276908634EXPA1
2021-09-03 09:04:31	34	14.556	XLON	00276908642EXPA1
2021-09-03 09:04:31	200	14.556	XLON	00276908643EXPA1
2021-09-03 09:04:31	212	14.556	XLON	00276908644EXPA1

2021-09-03 09:04:31	49	14.556	XLON	00276908645EXPA1
2021-09-03 09:04:34	500	14.556	XLON	00276908650EXPA1
2021-09-03 09:04:34	1,200	14.556	XLON	00276908651EXPA1
2021-09-03 09:04:40	459	14.556	XLON	00276908659EXPA1
2021-09-03 09:04:40	1,200	14.556	XLON	00276908660EXPA1
2021-09-03 09:06:37	135	14.562	XLON	00276909072EXPA1
2021-09-03 09:06:37	255	14.562	XLON	00276909073EXPA1
2021-09-03 09:06:37	132	14.562	XLON	00276909074EXPA1
2021-09-03 09:06:37	135	14.562	XLON	00276909075EXPA1
2021-09-03 09:06:37	135	14.562	XLON	00276909076EXPA1
2021-09-03 09:06:37	56	14.562	XLON	00276909077EXPA1
2021-09-03 09:07:34	500	14.564	XLON	00276909263EXPA1
2021-09-03 09:07:46	500	14.564	XLON	00276909289EXPA1
2021-09-03 09:07:55	230	14.562	XLON	00276909310EXPA1
2021-09-03 09:09:42	800	14.566	CHIX	00276909567EXPA1
2021-09-03 09:09:42	11	14.566	CHIX	00276909569EXPA1
2021-09-03 09:09:42	1,053	14.566	XLON	00276909568EXPA1
2021-09-03 09:09:47	470	14.564	XLON	00276909582EXPA1
2021-09-03 09:09:50	650	14.566	XLON	00276909585EXPA1
2021-09-03 09:09:50	250	14.566	XLON	00276909586EXPA1
2021-09-03 09:10:10	1,039	14.562	XLON	00276909658EXPA1
2021-09-03 09:11:17	203	14.556	XLON	00276909779EXPA1
2021-09-03 09:11:17	246	14.556	XLON	00276909780EXPA1
2021-09-03 09:11:47	1,455	14.556	BATE	00276909865EXPA1
2021-09-03 09:11:47	259	14.556	XLON	00276909866EXPA1
2021-09-03 09:12:05	153	14.556	XLON	00276909898EXPA1
2021-09-03 09:12:26	500	14.554	XLON	00276909999EXPA1
2021-09-03 09:12:26	1,200	14.554	XLON	00276910000EXPA1
2021-09-03 09:12:26	465	14.554	XLON	00276910001EXPA1
2021-09-03 09:12:29	500	14.554	XLON	00276910021EXPA1
2021-09-03 09:12:32	500	14.554	XLON	00276910029EXPA1
2021-09-03 09:12:32	1,200	14.554	XLON	00276910030EXPA1
2021-09-03 09:12:32	715	14.554	XLON	00276910031EXPA1
2021-09-03 09:12:35	527	14.554	XLON	00276910041EXPA1
2021-09-03 09:12:35	1,102	14.554	XLON	00276910042EXPA1
2021-09-03 09:12:47	500	14.554	XLON	00276910053EXPA1
2021-09-03 09:12:47	251	14.554	XLON	00276910054EXPA1
2021-09-03 09:12:47	1,200	14.554	XLON	00276910055EXPA1
2021-09-03 09:12:47	344	14.554	XLON	00276910056EXPA1

2021-09-03 09:12:56	182	14.554	XLON	00276910072EXPA1
2021-09-03 09:12:56	241	14.554	XLON	00276910073EXPA1
2021-09-03 09:12:56	1,200	14.554	XLON	00276910074EXPA1
2021-09-03 09:12:56	495	14.554	XLON	00276910075EXPA1
2021-09-03 09:13:14	1,200	14.558	XLON	00276910163EXPA1
2021-09-03 09:13:14	678	14.558	XLON	00276910164EXPA1
2021-09-03 09:13:26	1,200	14.556	XLON	00276910205EXPA1
2021-09-03 09:14:02	500	14.558	XLON	00276910282EXPA1
2021-09-03 09:14:02	600	14.558	XLON	00276910283EXPA1
2021-09-03 09:14:02	1,154	14.558	XLON	00276910284EXPA1
2021-09-03 09:14:05	352	14.558	XLON	00276910296EXPA1
2021-09-03 09:14:05	2,224	14.558	XLON	00276910297EXPA1
2021-09-03 09:15:01	252	14.548	CHIX	00276910423EXPA1
2021-09-03 09:15:01	611	14.548	CHIX	00276910424EXPA1
2021-09-03 09:15:01	1,026	14.548	XLON	00276910426EXPA1
2021-09-03 09:15:15	13	14.544	XLON	00276910455EXPA1
2021-09-03 09:15:15	500	14.546	XLON	00276910456EXPA1
2021-09-03 09:15:15	459	14.546	XLON	00276910457EXPA1
2021-09-03 09:15:15	1,200	14.546	XLON	00276910458EXPA1
2021-09-03 09:15:15	657	14.546	XLON	00276910459EXPA1
2021-09-03 09:16:15	500	14.546	XLON	00276910606EXPA1
2021-09-03 09:16:18	13	14.546	XLON	00276910613EXPA1
2021-09-03 09:16:18	500	14.546	XLON	00276910614EXPA1
2021-09-03 09:16:21	105	14.542	XLON	00276910621EXPA1
2021-09-03 09:16:21	894	14.542	XLON	00276910622EXPA1
2021-09-03 09:16:35	500	14.542	XLON	00276910649EXPA1
2021-09-03 09:16:35	1,200	14.542	XLON	00276910650EXPA1
2021-09-03 09:17:47	1,200	14.542	XLON	00276910902EXPA1
2021-09-03 09:17:47	1,377	14.542	XLON	00276910903EXPA1
2021-09-03 09:17:53	1,200	14.542	XLON	00276910931EXPA1
2021-09-03 09:17:53	1,374	14.542	XLON	00276910932EXPA1
2021-09-03 09:17:53	26	14.542	XLON	00276910933EXPA1
2021-09-03 09:17:56	105	14.542	XLON	00276910936EXPA1
2021-09-03 09:17:56	286	14.542	XLON	00276910937EXPA1
2021-09-03 09:17:56	82	14.542	XLON	00276910938EXPA1
2021-09-03 09:17:56	417	14.542	XLON	00276910939EXPA1
2021-09-03 09:17:56	146	14.542	XLON	00276910940EXPA1
2021-09-03 09:18:21	842	14.538	CHIX	00276910991EXPA1
2021-09-03 09:18:21	1,045	14.538	XLON	00276910987EXPA1

2021-09-03 09:18:26	1,200	14.536	XLON	00276911009EXPA1
2021-09-03 09:18:26	1,100	14.536	XLON	00276911010EXPA1
2021-09-03 09:18:29	806	14.534	XLON	00276911022EXPA1
2021-09-03 09:18:29	1,200	14.534	XLON	00276911023EXPA1
2021-09-03 09:20:03	1,070	14.528	XLON	00276911277EXPA1
2021-09-03 09:20:32	807	14.528	XLON	00276911337EXPA1
2021-09-03 09:20:32	1,200	14.528	XLON	00276911338EXPA1
2021-09-03 09:20:47	1,871	14.528	XLON	00276911385EXPA1
2021-09-03 09:20:50	2,589	14.528	XLON	00276911396EXPA1
2021-09-03 09:20:50	415	14.528	XLON	00276911397EXPA1
2021-09-03 09:21:51	1,948	14.526	XLON	00276911561EXPA1
2021-09-03 09:23:30	1,801	14.530	XLON	00276911815EXPA1
2021-09-03 09:23:33	1,802	14.530	XLON	00276911821EXPA1
2021-09-03 09:23:34	1,262	14.528	XLON	00276911823EXPA1
2021-09-03 09:23:39	2,250	14.530	XLON	00276911849EXPA1
2021-09-03 09:23:42	1,869	14.530	XLON	00276911894EXPA1
2021-09-03 09:24:02	2,547	14.526	XLON	00276911927EXPA1
2021-09-03 09:24:16	1,002	14.524	XLON	00276911960EXPA1
2021-09-03 09:27:32	729	14.540	CHIX	00276912592EXPA1
2021-09-03 09:27:32	369	14.540	CHIX	00276912593EXPA1
2021-09-03 09:27:32	127	14.540	CHIX	00276912594EXPA1
2021-09-03 09:27:37	599	14.538	BATE	00276912605EXPA1
2021-09-03 09:27:37	324	14.540	CHIX	00276912606EXPA1
2021-09-03 09:27:37	15	14.542	XLON	00276912607EXPA1
2021-09-03 09:27:48	2,010	14.542	XLON	00276912624EXPA1
2021-09-03 09:27:48	4,901	14.542	XLON	00276912625EXPA1
2021-09-03 09:28:59	837	14.542	XLON	00276912803EXPA1
2021-09-03 09:28:59	2,763	14.542	XLON	00276912804EXPA1
2021-09-03 09:30:00	440	14.540	XLON	00276913011EXPA1
2021-09-03 09:30:00	1,359	14.540	XLON	00276913012EXPA1
2021-09-03 09:31:01	1,333	14.534	XLON	00276913220EXPA1
2021-09-03 09:31:01	522	14.534	XLON	00276913221EXPA1
2021-09-03 09:31:01	81	14.534	XLON	00276913222EXPA1
2021-09-03 09:32:58	810	14.540	BATE	00276913477EXPA1
2021-09-03 09:32:58	729	14.540	BATE	00276913480EXPA1
2021-09-03 09:33:13	110	14.542	XLON	00276913516EXPA1
2021-09-03 09:33:13	216	14.542	XLON	00276913517EXPA1
2021-09-03 09:33:13	566	14.542	XLON	00276913518EXPA1
2021-09-03 09:33:13	2,570	14.542	XLON	00276913519EXPA1

2021-09-03 09:33:13	96	14.542	XLON	00276913520EXPA1
2021-09-03 09:33:13	6	14.542	XLON	00276913521EXPA1
2021-09-03 09:33:18	208	14.534	CHIX	00276913546EXPA1
2021-09-03 09:33:18	311	14.534	CHIX	00276913548EXPA1
2021-09-03 09:34:13	500	14.538	XLON	00276913723EXPA1
2021-09-03 09:34:13	358	14.538	XLON	00276913724EXPA1
2021-09-03 09:34:13	500	14.538	XLON	00276913725EXPA1
2021-09-03 09:34:13	426	14.538	XLON	00276913726EXPA1
2021-09-03 09:35:24	453	14.544	XLON	00276913916EXPA1
2021-09-03 09:35:24	1,659	14.544	XLON	00276913917EXPA1
2021-09-03 09:36:49	2,270	14.552	XLON	00276914111EXPA1
2021-09-03 09:37:52	193	14.546	CHIX	00276914228EXPA1
2021-09-03 09:37:52	470	14.546	CHIX	00276914229EXPA1
2021-09-03 09:37:52	413	14.548	XLON	00276914226EXPA1
2021-09-03 09:37:52	1,541	14.548	XLON	00276914227EXPA1
2021-09-03 09:38:58	517	14.542	XLON	00276914348EXPA1
2021-09-03 09:38:58	1,484	14.542	XLON	00276914349EXPA1
2021-09-03 09:40:49	2,552	14.532	XLON	00276914576EXPA1
2021-09-03 09:40:49	52	14.534	XLON	00276914581EXPA1
2021-09-03 09:41:34	1,301	14.530	XLON	00276914656EXPA1
2021-09-03 09:43:05	383	14.538	XLON	00276914806EXPA1
2021-09-03 09:43:09	188	14.540	XLON	00276914835EXPA1
2021-09-03 09:43:09	2,678	14.540	XLON	00276914836EXPA1
2021-09-03 09:44:20	396	14.540	XLON	00276915007EXPA1
2021-09-03 09:44:30	332	14.540	XLON	00276915017EXPA1
2021-09-03 09:44:30	1,194	14.540	XLON	00276915018EXPA1
2021-09-03 09:45:33	800	14.544	CHIX	00276915123EXPA1
2021-09-03 09:45:33	557	14.544	CHIX	00276915124EXPA1
2021-09-03 09:45:33	1,625	14.544	XLON	00276915121EXPA1
2021-09-03 09:45:33	258	14.544	XLON	00276915122EXPA1
2021-09-03 09:46:28	500	14.542	XLON	00276915230EXPA1
2021-09-03 09:46:28	924	14.542	XLON	00276915231EXPA1
2021-09-03 09:46:28	161	14.542	XLON	00276915232EXPA1
2021-09-03 09:47:01	124	14.538	BATE	00276915297EXPA1
2021-09-03 09:47:01	498	14.538	BATE	00276915298EXPA1
2021-09-03 09:47:01	142	14.538	BATE	00276915299EXPA1
2021-09-03 09:47:32	500	14.536	XLON	00276915393EXPA1
2021-09-03 09:47:32	720	14.536	XLON	00276915394EXPA1
2021-09-03 09:48:07	551	14.532	XLON	00276915479EXPA1

2021-09-03 09:48:07	198	14.532	XLON	00276915482EXPA1
2021-09-03 09:48:07	122	14.532	XLON	00276915483EXPA1
2021-09-03 09:49:07	1,055	14.540	XLON	00276915601EXPA1
2021-09-03 09:49:07	1,056	14.540	XLON	00276915602EXPA1
2021-09-03 09:49:07	248	14.540	XLON	00276915603EXPA1
2021-09-03 09:51:03	50	14.540	CHIX	00276915855EXPA1
2021-09-03 09:51:03	27	14.540	CHIX	00276915857EXPA1
2021-09-03 09:51:03	225	14.540	CHIX	00276915862EXPA1
2021-09-03 09:51:03	458	14.540	CHIX	00276915864EXPA1
2021-09-03 09:51:03	646	14.540	XLON	00276915860EXPA1
2021-09-03 09:51:03	2,198	14.540	XLON	00276915861EXPA1
2021-09-03 09:51:52	883	14.542	XLON	00276915993EXPA1
2021-09-03 09:51:52	206	14.542	XLON	00276915997EXPA1
2021-09-03 09:53:03	378	14.538	XLON	00276916139EXPA1
2021-09-03 09:53:03	1,910	14.538	XLON	00276916140EXPA1
2021-09-03 09:54:11	500	14.534	XLON	00276916301EXPA1
2021-09-03 09:54:11	118	14.534	XLON	00276916302EXPA1
2021-09-03 09:54:11	429	14.534	XLON	00276916303EXPA1
2021-09-03 09:54:11	513	14.534	XLON	00276916304EXPA1
2021-09-03 09:54:11	169	14.534	XLON	00276916305EXPA1
2021-09-03 09:56:44	2,372	14.548	XLON	00276916678EXPA1
2021-09-03 09:56:44	779	14.548	XLON	00276916679EXPA1
2021-09-03 09:56:44	1,324	14.548	XLON	00276916680EXPA1
2021-09-03 09:57:27	54	14.542	BATE	00276916856EXPA1
2021-09-03 09:57:27	1,314	14.542	BATE	00276916857EXPA1
2021-09-03 09:57:35	465	14.540	CHIX	00276916869EXPA1
2021-09-03 09:57:35	136	14.540	CHIX	00276916870EXPA1
2021-09-03 09:57:35	30	14.540	CHIX	00276916871EXPA1
2021-09-03 09:57:35	443	14.540	CHIX	00276916872EXPA1
2021-09-03 09:57:35	1,031	14.538	XLON	00276916873EXPA1
2021-09-03 09:58:42	1,742	14.532	XLON	00276917014EXPA1
2021-09-03 09:58:42	456	14.532	XLON	00276917015EXPA1
2021-09-03 09:59:44	211	14.522	XLON	00276917123EXPA1
2021-09-03 09:59:44	841	14.522	XLON	00276917124EXPA1
2021-09-03 10:00:13	754	14.520	XLON	00276917201EXPA1
2021-09-03 10:00:13	202	14.520	XLON	00276917202EXPA1
2021-09-03 10:01:21	109	14.518	XLON	00276917325EXPA1
2021-09-03 10:01:23	322	14.518	XLON	00276917330EXPA1
2021-09-03 10:01:23	404	14.518	XLON	00276917331EXPA1

2021-09-03 10:01:23	80	14.518	XLON	00276917332EXPA1
2021-09-03 10:01:23	204	14.518	XLON	00276917333EXPA1
2021-09-03 10:01:23	156	14.518	XLON	00276917334EXPA1
2021-09-03 10:01:23	398	14.518	XLON	00276917335EXPA1
2021-09-03 10:01:23	147	14.518	XLON	00276917336EXPA1
2021-09-03 10:02:11	829	14.514	XLON	00276917475EXPA1
2021-09-03 10:02:11	100	14.514	XLON	00276917476EXPA1
2021-09-03 10:02:11	168	14.514	XLON	00276917477EXPA1
2021-09-03 10:03:03	1,297	14.510	XLON	00276917565EXPA1
2021-09-03 10:03:03	638	14.510	XLON	00276917566EXPA1
2021-09-03 10:04:29	1,123	14.502	XLON	00276917810EXPA1
2021-09-03 10:04:29	813	14.502	XLON	00276917811EXPA1
2021-09-03 10:05:25	699	14.504	XLON	00276917914EXPA1
2021-09-03 10:05:35	1,072	14.504	XLON	00276917937EXPA1
2021-09-03 10:06:31	500	14.502	XLON	00276918044EXPA1
2021-09-03 10:06:31	446	14.504	XLON	00276918045EXPA1
2021-09-03 10:06:31	754	14.504	XLON	00276918046EXPA1
2021-09-03 10:06:31	533	14.504	XLON	00276918047EXPA1
2021-09-03 10:06:33	754	14.498	CHIX	00276918057EXPA1
2021-09-03 10:08:06	53	14.494	XLON	00276918329EXPA1
2021-09-03 10:08:06	70	14.494	XLON	00276918330EXPA1
2021-09-03 10:08:07	59	14.494	XLON	00276918331EXPA1
2021-09-03 10:08:07	1,295	14.494	XLON	00276918332EXPA1
2021-09-03 10:08:07	524	14.494	XLON	00276918333EXPA1
2021-09-03 10:08:07	213	14.494	XLON	00276918334EXPA1
2021-09-03 10:10:00	1,496	14.502	BATE	00276918587EXPA1
2021-09-03 10:10:00	742	14.502	XLON	00276918588EXPA1
2021-09-03 10:10:00	2,448	14.502	XLON	00276918589EXPA1
2021-09-03 10:10:00	64	14.502	XLON	00276918590EXPA1
2021-09-03 10:10:32	545	14.502	CHIX	00276918649EXPA1
2021-09-03 10:11:07	500	14.496	XLON	00276918760EXPA1
2021-09-03 10:11:07	1,092	14.496	XLON	00276918761EXPA1
2021-09-03 10:12:34	388	14.504	XLON	00276918902EXPA1
2021-09-03 10:12:34	2,156	14.504	XLON	00276918903EXPA1
2021-09-03 10:13:09	882	14.502	CHIX	00276918967EXPA1
2021-09-03 10:13:09	120	14.502	CHIX	00276918968EXPA1
2021-09-03 10:13:41	268	14.500	XLON	00276919077EXPA1
2021-09-03 10:13:41	763	14.500	XLON	00276919078EXPA1
2021-09-03 10:14:22	168	14.500	XLON	00276919148EXPA1

2021-09-03 10:14:22	1,900	14.500	XLON	00276919149EXPA1
2021-09-03 10:16:01	2,032	14.510	XLON	00276919398EXPA1
2021-09-03 10:16:59	500	14.506	XLON	00276919532EXPA1
2021-09-03 10:16:59	348	14.506	XLON	00276919533EXPA1
2021-09-03 10:17:00	126	14.506	XLON	00276919534EXPA1
2021-09-03 10:17:00	998	14.506	XLON	00276919535EXPA1
2021-09-03 10:18:36	1,984	14.508	XLON	00276919719EXPA1
2021-09-03 10:19:35	730	14.510	XLON	00276919886EXPA1
2021-09-03 10:19:38	1,277	14.510	XLON	00276919897EXPA1
2021-09-03 10:20:51	375	14.512	XLON	00276920072EXPA1
2021-09-03 10:20:51	1,573	14.512	XLON	00276920073EXPA1
2021-09-03 10:21:58	1,011	14.510	XLON	00276920210EXPA1
2021-09-03 10:22:58	500	14.512	XLON	00276920364EXPA1
2021-09-03 10:22:59	1,375	14.512	XLON	00276920369EXPA1
2021-09-03 10:24:04	1,431	14.518	CHIX	00276920573EXPA1
2021-09-03 10:24:04	1,975	14.518	XLON	00276920574EXPA1
2021-09-03 10:25:09	837	14.530	XLON	00276920730EXPA1
2021-09-03 10:25:09	499	14.530	XLON	00276920731EXPA1
2021-09-03 10:25:09	609	14.530	XLON	00276920732EXPA1
2021-09-03 10:25:55	826	14.522	BATE	00276920850EXPA1
2021-09-03 10:26:30	500	14.520	XLON	00276920923EXPA1
2021-09-03 10:26:30	484	14.520	XLON	00276920924EXPA1
2021-09-03 10:26:30	179	14.520	XLON	00276920925EXPA1
2021-09-03 10:26:30	500	14.520	XLON	00276920926EXPA1
2021-09-03 10:26:52	237	14.520	XLON	00276920988EXPA1
2021-09-03 10:27:49	452	14.522	XLON	00276921107EXPA1
2021-09-03 10:27:49	353	14.522	XLON	00276921108EXPA1
2021-09-03 10:27:49	118	14.522	XLON	00276921109EXPA1
2021-09-03 10:27:49	132	14.522	XLON	00276921110EXPA1
2021-09-03 10:27:49	134	14.522	XLON	00276921111EXPA1
2021-09-03 10:27:49	11	14.522	XLON	00276921113EXPA1
2021-09-03 10:27:49	120	14.522	XLON	00276921114EXPA1
2021-09-03 10:27:49	756	14.522	XLON	00276921115EXPA1
2021-09-03 10:28:30	1,029	14.518	XLON	00276921174EXPA1
2021-09-03 10:29:19	1,015	14.516	XLON	00276921246EXPA1
2021-09-03 10:30:28	500	14.516	XLON	00276921392EXPA1
2021-09-03 10:30:28	438	14.516	XLON	00276921393EXPA1
2021-09-03 10:30:32	553	14.516	XLON	00276921406EXPA1
2021-09-03 10:30:32	432	14.516	XLON	00276921407EXPA1

2021-09-03 10:31:49	937	14.514	CHIX	00276921558EXPA1
2021-09-03 10:31:49	1,979	14.514	XLON	00276921559EXPA1
2021-09-03 10:31:49	73	14.514	XLON	00276921560EXPA1
2021-09-03 10:32:46	598	14.512	BATE	00276921709EXPA1
2021-09-03 10:32:46	856	14.512	XLON	00276921710EXPA1
2021-09-03 10:33:07	1,514	14.510	XLON	00276921762EXPA1
2021-09-03 10:33:07	237	14.510	XLON	00276921763EXPA1
2021-09-03 10:34:22	472	14.508	XLON	00276921986EXPA1
2021-09-03 10:34:23	406	14.508	XLON	00276921990EXPA1
2021-09-03 10:34:23	779	14.508	XLON	00276921991EXPA1
2021-09-03 10:35:25	500	14.512	XLON	00276922159EXPA1
2021-09-03 10:35:25	383	14.512	XLON	00276922160EXPA1
2021-09-03 10:35:29	315	14.512	XLON	00276922169EXPA1
2021-09-03 10:35:29	913	14.512	XLON	00276922170EXPA1
2021-09-03 10:37:20	55	14.502	CHIX	00276922454EXPA1
2021-09-03 10:37:20	15	14.502	CHIX	00276922455EXPA1
2021-09-03 10:37:20	168	14.502	CHIX	00276922456EXPA1
2021-09-03 10:37:20	65	14.502	CHIX	00276922457EXPA1
2021-09-03 10:37:20	106	14.502	CHIX	00276922458EXPA1
2021-09-03 10:37:20	276	14.502	CHIX	00276922459EXPA1
2021-09-03 10:37:21	500	14.500	XLON	00276922466EXPA1
2021-09-03 10:37:24	500	14.500	XLON	00276922472EXPA1
2021-09-03 10:37:25	385	14.500	XLON	00276922473EXPA1
2021-09-03 10:37:25	1,898	14.500	XLON	00276922474EXPA1
2021-09-03 10:39:17	2,493	14.502	XLON	00276922715EXPA1
2021-09-03 10:39:25	64	14.498	BATE	00276922728EXPA1
2021-09-03 10:39:25	216	14.498	BATE	00276922729EXPA1
2021-09-03 10:39:25	334	14.498	BATE	00276922730EXPA1
2021-09-03 10:40:06	500	14.500	XLON	00276922779EXPA1
2021-09-03 10:40:06	666	14.500	XLON	00276922780EXPA1
2021-09-03 10:40:06	438	14.500	XLON	00276922781EXPA1
2021-09-03 10:40:06	138	14.500	XLON	00276922782EXPA1
2021-09-03 10:41:48	26	14.508	XLON	00276922953EXPA1
2021-09-03 10:41:48	2,122	14.508	XLON	00276922954EXPA1
2021-09-03 10:42:15	1,010	14.502	XLON	00276922999EXPA1
2021-09-03 10:43:27	647	14.498	CHIX	00276923178EXPA1
2021-09-03 10:43:27	547	14.498	XLON	00276923175EXPA1
2021-09-03 10:43:51	2,076	14.492	XLON	00276923228EXPA1
2021-09-03 10:45:13	500	14.486	XLON	00276923361EXPA1

2021-09-03 10:45:13	165	14.486	XLON	00276923362EXPA1
2021-09-03 10:45:13	1,317	14.486	XLON	00276923363EXPA1
2021-09-03 10:46:35	470	14.486	XLON	00276923551EXPA1
2021-09-03 10:46:35	441	14.486	XLON	00276923552EXPA1
2021-09-03 10:46:35	240	14.486	XLON	00276923553EXPA1
2021-09-03 10:46:35	610	14.486	XLON	00276923554EXPA1
2021-09-03 10:47:37	500	14.486	XLON	00276923662EXPA1
2021-09-03 10:47:37	1,307	14.486	XLON	00276923663EXPA1
2021-09-03 10:48:22	1,427	14.486	BATE	00276923736EXPA1
2021-09-03 10:49:03	122	14.488	XLON	00276923807EXPA1
2021-09-03 10:49:03	1,227	14.488	XLON	00276923808EXPA1
2021-09-03 10:49:03	253	14.488	XLON	00276923809EXPA1
2021-09-03 10:49:03	344	14.488	XLON	00276923810EXPA1
2021-09-03 10:50:16	510	14.484	XLON	00276923989EXPA1
2021-09-03 10:50:16	1,381	14.484	XLON	00276923990EXPA1
2021-09-03 10:50:54	185	14.484	CHIX	00276924068EXPA1
2021-09-03 10:50:54	555	14.484	CHIX	00276924069EXPA1
2021-09-03 10:50:54	32	14.484	CHIX	00276924070EXPA1
2021-09-03 10:50:55	593	14.484	CHIX	00276924079EXPA1
2021-09-03 10:51:38	800	14.484	XLON	00276924163EXPA1
2021-09-03 10:51:38	1,262	14.484	XLON	00276924164EXPA1
2021-09-03 10:52:54	500	14.484	XLON	00276924321EXPA1
2021-09-03 10:52:54	442	14.484	XLON	00276924322EXPA1
2021-09-03 10:52:54	453	14.484	XLON	00276924325EXPA1
2021-09-03 10:53:58	450	14.480	XLON	00276924500EXPA1
2021-09-03 10:53:58	1,524	14.480	XLON	00276924501EXPA1
2021-09-03 10:53:58	55	14.478	XLON	00276924502EXPA1
2021-09-03 10:55:13	453	14.476	XLON	00276924699EXPA1
2021-09-03 10:55:13	500	14.476	XLON	00276924700EXPA1
2021-09-03 10:56:21	1,390	14.472	XLON	00276924868EXPA1
2021-09-03 10:56:21	638	14.472	XLON	00276924869EXPA1
2021-09-03 10:56:41	1,056	14.468	XLON	00276924902EXPA1
2021-09-03 10:57:54	640	14.474	XLON	00276925075EXPA1
2021-09-03 10:57:54	1,110	14.474	XLON	00276925076EXPA1
2021-09-03 10:58:52	500	14.472	XLON	00276925270EXPA1
2021-09-03 10:58:52	419	14.472	XLON	00276925271EXPA1
2021-09-03 10:59:24	868	14.468	CHIX	00276925444EXPA1
2021-09-03 10:59:24	302	14.468	XLON	00276925445EXPA1
2021-09-03 10:59:24	573	14.468	XLON	00276925446EXPA1

2021-09-03 11:00:48	866	14.476	XLON	00276925692EXPA1
2021-09-03 11:00:51	380	14.476	XLON	00276925699EXPA1
2021-09-03 11:00:51	1,425	14.476	XLON	00276925701EXPA1
2021-09-03 11:01:57	500	14.476	XLON	00276925926EXPA1
2021-09-03 11:01:57	455	14.476	XLON	00276925927EXPA1
2021-09-03 11:01:57	501	14.476	XLON	00276925928EXPA1
2021-09-03 11:01:57	500	14.476	XLON	00276925929EXPA1
2021-09-03 11:01:57	133	14.476	XLON	00276925930EXPA1
2021-09-03 11:03:17	110	14.470	XLON	00276926121EXPA1
2021-09-03 11:03:17	847	14.470	XLON	00276926122EXPA1
2021-09-03 11:03:17	373	14.470	XLON	00276926123EXPA1
2021-09-03 11:03:17	686	14.470	XLON	00276926124EXPA1
2021-09-03 11:05:07	500	14.476	XLON	00276926348EXPA1
2021-09-03 11:05:08	463	14.476	XLON	00276926351EXPA1
2021-09-03 11:05:08	1,733	14.476	XLON	00276926352EXPA1
2021-09-03 11:05:50	19	14.474	BATE	00276926469EXPA1
2021-09-03 11:05:50	700	14.474	BATE	00276926472EXPA1
2021-09-03 11:05:50	35	14.474	XLON	00276926470EXPA1
2021-09-03 11:05:50	138	14.474	XLON	00276926471EXPA1
2021-09-03 11:05:50	794	14.474	XLON	00276926473EXPA1
2021-09-03 11:06:17	713	14.472	CHIX	00276926585EXPA1
2021-09-03 11:06:17	131	14.472	CHIX	00276926587EXPA1
2021-09-03 11:07:01	2,033	14.472	XLON	00276926689EXPA1
2021-09-03 11:08:23	710	14.472	XLON	00276926873EXPA1
2021-09-03 11:08:23	492	14.472	XLON	00276926874EXPA1
2021-09-03 11:08:23	738	14.472	XLON	00276926875EXPA1
2021-09-03 11:09:19	1,015	14.472	XLON	00276926977EXPA1
2021-09-03 11:10:39	1,913	14.476	XLON	00276927164EXPA1
2021-09-03 11:10:39	6	14.476	XLON	00276927165EXPA1
2021-09-03 11:11:24	676	14.478	BATE	00276927286EXPA1
2021-09-03 11:11:24	1,004	14.478	XLON	00276927285EXPA1
2021-09-03 11:13:16	2,859	14.480	XLON	00276927514EXPA1
2021-09-03 11:14:59	1,559	14.484	CHIX	00276927698EXPA1
2021-09-03 11:14:59	126	14.484	XLON	00276927697EXPA1
2021-09-03 11:15:47	2,219	14.484	XLON	00276927804EXPA1
2021-09-03 11:15:47	213	14.484	XLON	00276927805EXPA1
2021-09-03 11:15:47	401	14.484	XLON	00276927806EXPA1
2021-09-03 11:15:47	278	14.484	XLON	00276927807EXPA1
2021-09-03 11:16:40	467	14.480	XLON	00276927915EXPA1

2021-09-03 11:16:40	33	14.480	XLON	00276927916EXPA1
2021-09-03 11:16:40	240	14.480	XLON	00276927917EXPA1
2021-09-03 11:16:40	115	14.480	XLON	00276927918EXPA1
2021-09-03 11:17:23	2,219	14.480	XLON	00276927998EXPA1
2021-09-03 11:18:39	1,798	14.474	XLON	00276928081EXPA1
2021-09-03 11:22:08	500	14.488	XLON	00276928571EXPA1
2021-09-03 11:22:08	57	14.488	XLON	00276928573EXPA1
2021-09-03 11:22:08	181	14.490	XLON	00276928574EXPA1
2021-09-03 11:22:08	2,250	14.490	XLON	00276928575EXPA1
2021-09-03 11:22:08	455	14.490	XLON	00276928576EXPA1
2021-09-03 11:22:08	774	14.490	XLON	00276928577EXPA1
2021-09-03 11:22:56	1,586	14.490	BATE	00276928650EXPA1
2021-09-03 11:22:58	173	14.488	XLON	00276928651EXPA1
2021-09-03 11:22:58	63	14.488	XLON	00276928652EXPA1
2021-09-03 11:23:13	524	14.490	XLON	00276928677EXPA1
2021-09-03 11:23:13	126	14.490	XLON	00276928678EXPA1
2021-09-03 11:24:56	103	14.494	XLON	00276928908EXPA1
2021-09-03 11:24:56	14	14.494	XLON	00276928909EXPA1
2021-09-03 11:24:56	14	14.494	XLON	00276928910EXPA1
2021-09-03 11:24:56	130	14.494	XLON	00276928912EXPA1
2021-09-03 11:24:56	49	14.494	XLON	00276928913EXPA1
2021-09-03 11:24:56	488	14.494	XLON	00276928914EXPA1
2021-09-03 11:24:56	71	14.494	XLON	00276928915EXPA1
2021-09-03 11:24:56	2,042	14.494	XLON	00276928916EXPA1
2021-09-03 11:25:48	540	14.492	XLON	00276929033EXPA1
2021-09-03 11:25:48	952	14.492	XLON	00276929034EXPA1
2021-09-03 11:25:48	137	14.492	XLON	00276929035EXPA1
2021-09-03 11:25:48	30	14.492	XLON	00276929036EXPA1
2021-09-03 11:25:48	117	14.492	XLON	00276929037EXPA1
2021-09-03 11:26:04	295	14.492	XLON	00276929112EXPA1
2021-09-03 11:26:16	1,333	14.490	CHIX	00276929128EXPA1
2021-09-03 11:27:42	382	14.496	XLON	00276929290EXPA1
2021-09-03 11:27:42	432	14.496	XLON	00276929291EXPA1
2021-09-03 11:27:42	1,170	14.496	XLON	00276929292EXPA1
2021-09-03 11:27:42	119	14.496	XLON	00276929293EXPA1
2021-09-03 11:27:42	396	14.496	XLON	00276929294EXPA1
2021-09-03 11:29:30	1,385	14.498	XLON	00276929510EXPA1
2021-09-03 11:29:30	471	14.498	XLON	00276929511EXPA1
2021-09-03 11:29:30	500	14.498	XLON	00276929512EXPA1

2021-09-03 11:29:30	14	14.498	XLON	00276929513EXPA1
2021-09-03 11:30:59	505	14.498	XLON	00276929665EXPA1
2021-09-03 11:30:59	500	14.498	XLON	00276929666EXPA1
2021-09-03 11:30:59	5	14.498	XLON	00276929667EXPA1
2021-09-03 11:30:59	500	14.498	XLON	00276929668EXPA1
2021-09-03 11:31:01	493	14.498	XLON	00276929679EXPA1
2021-09-03 11:33:14	2,072	14.496	XLON	00276929896EXPA1
2021-09-03 11:33:14	355	14.496	XLON	00276929897EXPA1
2021-09-03 11:34:28	398	14.500	XLON	00276930037EXPA1
2021-09-03 11:34:28	548	14.500	XLON	00276930038EXPA1
2021-09-03 11:34:28	520	14.500	XLON	00276930039EXPA1
2021-09-03 11:35:15	1,458	14.500	XLON	00276930111EXPA1
2021-09-03 11:35:15	100	14.500	XLON	00276930112EXPA1
2021-09-03 11:36:22	1,911	14.502	XLON	00276930276EXPA1
2021-09-03 11:37:37	86	14.500	CHIX	00276930393EXPA1
2021-09-03 11:37:37	600	14.500	CHIX	00276930394EXPA1
2021-09-03 11:37:37	243	14.500	CHIX	00276930395EXPA1
2021-09-03 11:37:47	146	14.500	CHIX	00276930480EXPA1
2021-09-03 11:37:47	319	14.500	CHIX	00276930481EXPA1
2021-09-03 11:37:53	700	14.500	XLON	00276930555EXPA1
2021-09-03 11:37:53	500	14.500	XLON	00276930556EXPA1
2021-09-03 11:37:53	500	14.500	XLON	00276930557EXPA1
2021-09-03 11:37:53	365	14.500	XLON	00276930558EXPA1
2021-09-03 11:38:26	621	14.496	BATE	00276930620EXPA1
2021-09-03 11:41:07	4	14.496	XLON	00276930842EXPA1
2021-09-03 11:42:37	362	14.496	BATE	00276930963EXPA1
2021-09-03 11:42:37	236	14.496	BATE	00276930965EXPA1
2021-09-03 11:42:37	752	14.496	XLON	00276930964EXPA1
2021-09-03 11:42:37	4,091	14.496	XLON	00276930966EXPA1
2021-09-03 11:43:00	1,845	14.496	XLON	00276931003EXPA1
2021-09-03 11:45:02	541	14.494	CHIX	00276931186EXPA1
2021-09-03 11:45:02	2,137	14.496	XLON	00276931185EXPA1
2021-09-03 11:45:02	501	14.494	XLON	00276931187EXPA1
2021-09-03 11:46:34	331	14.500	XLON	00276931417EXPA1
2021-09-03 11:53:44	152	14.514	CHIX	00276932381EXPA1
2021-09-03 11:53:44	1,421	14.514	XLON	00276932379EXPA1
2021-09-03 11:53:44	1,367	14.514	XLON	00276932380EXPA1
2021-09-03 11:54:47	613	14.516	XLON	00276932509EXPA1
2021-09-03 11:56:30	1,000	14.524	BATE	00276932703EXPA1

2021-09-03 11:56:30	509	14.524	CHIX	00276932704EXPA1
2021-09-03 11:56:30	938	14.524	CHIX	00276932705EXPA1
2021-09-03 11:56:47	500	14.522	XLON	00276932761EXPA1
2021-09-03 11:57:02	500	14.522	XLON	00276932781EXPA1
2021-09-03 11:57:38	500	14.522	XLON	00276932850EXPA1
2021-09-03 11:57:41	500	14.522	XLON	00276932883EXPA1
2021-09-03 11:57:56	500	14.522	XLON	00276932926EXPA1
2021-09-03 11:58:08	1,251	14.520	XLON	00276932977EXPA1
2021-09-03 11:58:13	500	14.518	XLON	00276933015EXPA1
2021-09-03 11:58:22	463	14.516	XLON	00276933040EXPA1
2021-09-03 11:58:22	261	14.516	XLON	00276933041EXPA1
2021-09-03 11:58:22	49	14.516	XLON	00276933042EXPA1
2021-09-03 11:58:28	955	14.516	XLON	00276933058EXPA1
2021-09-03 11:58:28	463	14.516	XLON	00276933059EXPA1
2021-09-03 11:59:47	500	14.512	XLON	00276933264EXPA1
2021-09-03 11:59:52	500	14.512	XLON	00276933270EXPA1
2021-09-03 11:59:52	438	14.512	XLON	00276933271EXPA1
2021-09-03 11:59:52	1,727	14.512	XLON	00276933272EXPA1
2021-09-03 12:00:01	438	14.510	XLON	00276933288EXPA1
2021-09-03 12:00:01	2,359	14.510	XLON	00276933289EXPA1
2021-09-03 12:00:04	500	14.510	XLON	00276933315EXPA1
2021-09-03 12:00:04	438	14.510	XLON	00276933316EXPA1
2021-09-03 12:01:13	5,199	14.518	XLON	00276933434EXPA1
2021-09-03 12:02:38	237	14.522	XLON	00276933577EXPA1
2021-09-03 12:02:38	20	14.522	XLON	00276933578EXPA1
2021-09-03 12:02:51	152	14.522	XLON	00276933604EXPA1
2021-09-03 12:02:51	924	14.522	XLON	00276933605EXPA1
2021-09-03 12:02:51	601	14.522	XLON	00276933606EXPA1
2021-09-03 12:02:51	49	14.522	XLON	00276933607EXPA1
2021-09-03 12:05:55	71	14.532	XLON	00276933961EXPA1
2021-09-03 12:07:50	171	14.534	XLON	00276934146EXPA1
2021-09-03 12:09:08	10	14.546	CHIX	00276934278EXPA1
2021-09-03 12:09:08	300	14.546	CHIX	00276934279EXPA1
2021-09-03 12:09:08	800	14.546	CHIX	00276934280EXPA1
2021-09-03 12:09:08	481	14.546	CHIX	00276934282EXPA1
2021-09-03 12:09:08	2,106	14.546	XLON	00276934281EXPA1
2021-09-03 12:09:08	4,637	14.546	XLON	00276934283EXPA1
2021-09-03 12:09:13	500	14.546	XLON	00276934286EXPA1
2021-09-03 12:09:13	500	14.546	XLON	00276934287EXPA1

2021-09-03 12:09:13	500	14.546	XLON	00276934288EXPA1
2021-09-03 12:09:13	146	14.546	XLON	00276934289EXPA1
2021-09-03 12:09:13	5	14.546	XLON	00276934290EXPA1
2021-09-03 12:09:38	1,506	14.540	BATE	00276934339EXPA1
2021-09-03 12:10:05	845	14.538	XLON	00276934370EXPA1
2021-09-03 12:14:02	836	14.546	XLON	00276934910EXPA1
2021-09-03 12:14:02	1,279	14.546	XLON	00276934911EXPA1
2021-09-03 12:14:02	2,743	14.546	XLON	00276934913EXPA1
2021-09-03 12:14:45	650	14.546	XLON	00276934998EXPA1
2021-09-03 12:14:45	381	14.546	XLON	00276934999EXPA1
2021-09-03 12:14:46	62	14.546	XLON	00276935000EXPA1
2021-09-03 12:14:46	1	14.546	XLON	00276935001EXPA1
2021-09-03 12:14:46	1,051	14.546	XLON	00276935002EXPA1
2021-09-03 12:15:07	611	14.546	CHIX	00276935035EXPA1
2021-09-03 12:16:18	151	14.546	XLON	00276935113EXPA1
2021-09-03 12:16:18	1	14.546	XLON	00276935114EXPA1
2021-09-03 12:16:18	1	14.546	XLON	00276935115EXPA1
2021-09-03 12:16:18	1,710	14.546	XLON	00276935116EXPA1
2021-09-03 12:21:31	313	14.552	XLON	00276936022EXPA1
2021-09-03 12:21:31	500	14.552	XLON	00276936023EXPA1
2021-09-03 12:21:31	500	14.552	XLON	00276936024EXPA1
2021-09-03 12:21:31	500	14.552	XLON	00276936025EXPA1
2021-09-03 12:21:31	49	14.552	XLON	00276936026EXPA1
2021-09-03 12:21:31	500	14.552	XLON	00276936027EXPA1
2021-09-03 12:21:31	500	14.552	XLON	00276936028EXPA1
2021-09-03 12:21:31	596	14.552	XLON	00276936029EXPA1
2021-09-03 12:21:31	1,955	14.552	XLON	00276936030EXPA1
2021-09-03 12:22:11	372	14.554	XLON	00276936118EXPA1
2021-09-03 12:22:11	49	14.554	XLON	00276936119EXPA1
2021-09-03 12:22:11	993	14.554	XLON	00276936120EXPA1
2021-09-03 12:22:11	397	14.554	XLON	00276936121EXPA1
2021-09-03 12:23:39	1,845	14.556	XLON	00276936269EXPA1
2021-09-03 12:23:48	807	14.552	CHIX	00276936277EXPA1
2021-09-03 12:25:11	2	14.556	XLON	00276936455EXPA1
2021-09-03 12:25:11	2	14.556	XLON	00276936456EXPA1
2021-09-03 12:25:11	1	14.556	XLON	00276936457EXPA1
2021-09-03 12:25:50	28	14.556	XLON	00276936536EXPA1
2021-09-03 12:25:50	1,866	14.556	XLON	00276936537EXPA1
2021-09-03 12:25:50	543	14.556	XLON	00276936540EXPA1

2021-09-03 12:28:05	1,948	14.560	XLON	00276936862EXPA1
2021-09-03 12:28:05	800	14.560	XLON	00276936863EXPA1
2021-09-03 12:30:14	800	14.556	BATE	00276937199EXPA1
2021-09-03 12:30:14	691	14.556	BATE	00276937200EXPA1
2021-09-03 12:30:14	1,879	14.556	XLON	00276937201EXPA1
2021-09-03 12:31:10	687	14.556	XLON	00276937300EXPA1
2021-09-03 12:31:10	770	14.556	XLON	00276937301EXPA1
2021-09-03 12:31:10	449	14.556	XLON	00276937302EXPA1
2021-09-03 12:32:34	158	14.560	XLON	00276937435EXPA1
2021-09-03 12:32:34	1,677	14.560	XLON	00276937436EXPA1
2021-09-03 12:36:53	360	14.564	CHIX	00276938012EXPA1
2021-09-03 12:36:53	1,347	14.564	CHIX	00276938014EXPA1
2021-09-03 12:36:53	4,382	14.564	XLON	00276938011EXPA1
2021-09-03 12:36:53	732	14.564	XLON	00276938013EXPA1
2021-09-03 12:38:15	50	14.564	XLON	00276938214EXPA1
2021-09-03 12:38:15	1,680	14.564	XLON	00276938215EXPA1
2021-09-03 12:38:15	433	14.564	XLON	00276938216EXPA1
2021-09-03 12:39:42	500	14.560	XLON	00276938348EXPA1
2021-09-03 12:39:42	440	14.560	XLON	00276938349EXPA1
2021-09-03 12:39:42	129	14.560	XLON	00276938350EXPA1
2021-09-03 12:39:42	49	14.560	XLON	00276938351EXPA1
2021-09-03 12:41:17	1,941	14.560	XLON	00276938581EXPA1
2021-09-03 12:42:24	44	14.560	XLON	00276938721EXPA1
2021-09-03 12:42:24	1,796	14.560	XLON	00276938722EXPA1
2021-09-03 12:43:09	554	14.564	CHIX	00276938790EXPA1
2021-09-03 12:43:09	327	14.564	XLON	00276938789EXPA1
2021-09-03 12:43:09	435	14.564	XLON	00276938791EXPA1
2021-09-03 12:44:23	257	14.560	XLON	00276938931EXPA1
2021-09-03 12:44:26	1,655	14.560	XLON	00276938938EXPA1
2021-09-03 12:46:05	446	14.556	BATE	00276939097EXPA1
2021-09-03 12:46:05	177	14.556	BATE	00276939099EXPA1
2021-09-03 12:46:05	66	14.556	XLON	00276939098EXPA1
2021-09-03 12:46:05	1,818	14.556	XLON	00276939100EXPA1
2021-09-03 12:46:05	37	14.556	XLON	00276939101EXPA1
2021-09-03 12:48:17	381	14.556	XLON	00276939431EXPA1
2021-09-03 12:48:58	334	14.556	XLON	00276939479EXPA1
2021-09-03 12:48:58	206	14.556	XLON	00276939480EXPA1
2021-09-03 12:48:58	211	14.556	XLON	00276939481EXPA1
2021-09-03 12:48:58	2,495	14.556	XLON	00276939482EXPA1

2021-09-03 12:50:07	193	14.552	XLON	00276939572EXPA1
2021-09-03 12:50:07	213	14.552	XLON	00276939573EXPA1
2021-09-03 12:50:13	196	14.552	XLON	00276939619EXPA1
2021-09-03 12:50:13	171	14.552	XLON	00276939620EXPA1
2021-09-03 12:50:13	447	14.552	XLON	00276939621EXPA1
2021-09-03 12:50:13	624	14.552	XLON	00276939622EXPA1
2021-09-03 12:52:29	1,546	14.548	XLON	00276939927EXPA1
2021-09-03 12:52:29	1,381	14.548	XLON	00276939928EXPA1
2021-09-03 12:53:20	1,000	14.546	XLON	00276940000EXPA1
2021-09-03 12:53:21	543	14.544	BATE	00276940004EXPA1
2021-09-03 12:53:21	454	14.544	CHIX	00276940002EXPA1
2021-09-03 12:53:21	26	14.544	CHIX	00276940003EXPA1
2021-09-03 12:53:21	222	14.544	CHIX	00276940005EXPA1
2021-09-03 12:53:21	29	14.544	CHIX	00276940006EXPA1
2021-09-03 12:53:21	168	14.544	CHIX	00276940007EXPA1
2021-09-03 12:55:06	500	14.540	XLON	00276940198EXPA1
2021-09-03 12:55:06	135	14.540	XLON	00276940199EXPA1
2021-09-03 12:55:06	256	14.540	XLON	00276940200EXPA1
2021-09-03 12:55:06	156	14.540	XLON	00276940201EXPA1
2021-09-03 12:55:06	86	14.540	XLON	00276940202EXPA1
2021-09-03 12:55:25	763	14.540	XLON	00276940229EXPA1
2021-09-03 12:55:25	1,200	14.540	XLON	00276940230EXPA1
2021-09-03 12:56:52	922	14.540	XLON	00276940365EXPA1
2021-09-03 12:57:06	1,049	14.540	XLON	00276940406EXPA1
2021-09-03 12:58:19	291	14.536	XLON	00276940603EXPA1
2021-09-03 12:58:19	86	14.536	XLON	00276940604EXPA1
2021-09-03 12:58:19	280	14.536	XLON	00276940605EXPA1
2021-09-03 12:58:45	823	14.536	CHIX	00276940652EXPA1
2021-09-03 13:00:20	2,995	14.540	XLON	00276940826EXPA1
2021-09-03 13:01:31	443	14.532	BATE	00276940995EXPA1
2021-09-03 13:01:31	141	14.532	BATE	00276940996EXPA1
2021-09-03 13:01:36	248	14.534	XLON	00276941004EXPA1
2021-09-03 13:02:43	32	14.536	XLON	00276941100EXPA1
2021-09-03 13:02:43	876	14.536	XLON	00276941103EXPA1
2021-09-03 13:02:43	2,222	14.536	XLON	00276941105EXPA1
2021-09-03 13:02:43	600	14.536	XLON	00276941106EXPA1
2021-09-03 13:03:12	71	14.532	CHIX	00276941170EXPA1
2021-09-03 13:04:21	1,925	14.538	XLON	00276941280EXPA1
2021-09-03 13:04:21	348	14.538	XLON	00276941281EXPA1

2021-09-03 13:06:05	612	14.540	BATE	00276941525EXPA1
2021-09-03 13:06:05	1,799	14.540	XLON	00276941524EXPA1
2021-09-03 13:06:05	466	14.540	XLON	00276941526EXPA1
2021-09-03 13:06:36	465	14.532	CHIX	00276941707EXPA1
2021-09-03 13:07:58	451	14.544	XLON	00276941874EXPA1
2021-09-03 13:07:58	366	14.544	XLON	00276941875EXPA1
2021-09-03 13:07:58	100	14.544	XLON	00276941876EXPA1
2021-09-03 13:07:58	1,724	14.544	XLON	00276941877EXPA1
2021-09-03 13:08:39	47	14.540	XLON	00276941993EXPA1
2021-09-03 13:08:39	898	14.540	XLON	00276941994EXPA1
2021-09-03 13:10:00	711	14.536	CHIX	00276942205EXPA1
2021-09-03 13:10:00	653	14.538	XLON	00276942202EXPA1
2021-09-03 13:10:00	1,067	14.538	XLON	00276942204EXPA1
2021-09-03 13:13:15	600	14.538	XLON	00276942678EXPA1
2021-09-03 13:13:15	600	14.538	XLON	00276942679EXPA1
2021-09-03 13:13:15	600	14.538	XLON	00276942680EXPA1
2021-09-03 13:13:15	600	14.538	XLON	00276942681EXPA1
2021-09-03 13:13:15	600	14.538	XLON	00276942682EXPA1
2021-09-03 13:13:16	1,496	14.538	XLON	00276942683EXPA1
2021-09-03 13:14:42	483	14.542	XLON	00276942872EXPA1
2021-09-03 13:15:00	1,329	14.542	XLON	00276942906EXPA1
2021-09-03 13:15:00	500	14.542	XLON	00276942907EXPA1
2021-09-03 13:16:12	957	14.540	XLON	00276943066EXPA1
2021-09-03 13:17:13	500	14.546	XLON	00276943312EXPA1
2021-09-03 13:17:13	179	14.546	XLON	00276943313EXPA1
2021-09-03 13:17:39	248	14.546	XLON	00276943348EXPA1
2021-09-03 13:17:55	1,062	14.548	XLON	00276943376EXPA1
2021-09-03 13:17:55	1,017	14.548	XLON	00276943377EXPA1
2021-09-03 13:18:44	719	14.546	CHIX	00276943525EXPA1
2021-09-03 13:18:44	718	14.546	XLON	00276943523EXPA1
2021-09-03 13:19:53	100	14.544	BATE	00276943705EXPA1
2021-09-03 13:19:53	168	14.544	BATE	00276943706EXPA1
2021-09-03 13:19:53	850	14.544	BATE	00276943707EXPA1
2021-09-03 13:19:53	380	14.544	BATE	00276943708EXPA1
2021-09-03 13:19:55	500	14.542	XLON	00276943716EXPA1
2021-09-03 13:19:55	253	14.542	XLON	00276943717EXPA1
2021-09-03 13:19:55	251	14.542	XLON	00276943718EXPA1
2021-09-03 13:19:55	500	14.542	XLON	00276943719EXPA1
2021-09-03 13:19:55	348	14.542	XLON	00276943720EXPA1

2021-09-03 13:20:45	1,028	14.534	XLON	00276943830EXPA1
2021-09-03 13:22:08	35	14.538	XLON	00276944099EXPA1
2021-09-03 13:22:08	123	14.538	XLON	00276944101EXPA1
2021-09-03 13:22:18	105	14.538	XLON	00276944144EXPA1
2021-09-03 13:22:18	230	14.538	XLON	00276944145EXPA1
2021-09-03 13:22:18	1,762	14.538	XLON	00276944146EXPA1
2021-09-03 13:23:36	1,882	14.540	XLON	00276944355EXPA1
2021-09-03 13:23:58	564	14.530	CHIX	00276944391EXPA1
2021-09-03 13:24:49	1,039	14.528	XLON	00276944519EXPA1
2021-09-03 13:24:49	707	14.528	XLON	00276944520EXPA1
2021-09-03 13:24:49	67	14.528	XLON	00276944521EXPA1
2021-09-03 13:26:06	254	14.528	XLON	00276944686EXPA1
2021-09-03 13:26:06	1,475	14.528	XLON	00276944687EXPA1
2021-09-03 13:26:06	124	14.528	XLON	00276944688EXPA1
2021-09-03 13:26:26	800	14.526	CHIX	00276944727EXPA1
2021-09-03 13:26:26	61	14.526	CHIX	00276944729EXPA1
2021-09-03 13:27:18	292	14.528	XLON	00276944891EXPA1
2021-09-03 13:27:18	259	14.528	XLON	00276944892EXPA1
2021-09-03 13:27:18	484	14.528	XLON	00276944893EXPA1
2021-09-03 13:27:18	165	14.528	XLON	00276944894EXPA1
2021-09-03 13:27:18	484	14.528	XLON	00276944895EXPA1
2021-09-03 13:28:07	963	14.528	XLON	00276945107EXPA1
2021-09-03 13:29:19	151	14.530	XLON	00276945334EXPA1
2021-09-03 13:29:19	329	14.530	XLON	00276945335EXPA1
2021-09-03 13:29:19	86	14.530	XLON	00276945336EXPA1
2021-09-03 13:29:30	508	14.534	XLON	00276945361EXPA1
2021-09-03 13:29:30	600	14.534	XLON	00276945362EXPA1
2021-09-03 13:29:30	65	14.534	XLON	00276945363EXPA1
2021-09-03 13:30:08	842	14.520	XLON	00276945552EXPA1
2021-09-03 13:30:12	628	14.518	BATE	00276945633EXPA1
2021-09-03 13:30:12	87	14.520	CHIX	00276945629EXPA1
2021-09-03 13:30:12	309	14.520	CHIX	00276945631EXPA1
2021-09-03 13:30:12	50	14.520	CHIX	00276945632EXPA1
2021-09-03 13:30:42	893	14.448	XLON	00276946037EXPA1
2021-09-03 13:32:04	344	14.478	XLON	00276946586EXPA1
2021-09-03 13:32:07	316	14.472	XLON	00276946605EXPA1
2021-09-03 13:32:07	229	14.472	XLON	00276946606EXPA1
2021-09-03 13:32:07	54	14.472	XLON	00276946607EXPA1
2021-09-03 13:32:07	2,001	14.472	XLON	00276946608EXPA1

2021-09-03 13:33:11	2,187	14.508	XLON	00276946945EXPA1
2021-09-03 13:34:36	291	14.516	XLON	00276947251EXPA1
2021-09-03 13:34:36	1,502	14.516	XLON	00276947253EXPA1
2021-09-03 13:34:36	291	14.516	XLON	00276947255EXPA1
2021-09-03 13:35:30	2,004	14.524	XLON	00276947618EXPA1
2021-09-03 13:36:39	2,268	14.528	XLON	00276948066EXPA1
2021-09-03 13:37:31	675	14.518	CHIX	00276948290EXPA1
2021-09-03 13:37:31	741	14.518	XLON	00276948291EXPA1
2021-09-03 13:38:24	83	14.516	XLON	00276948471EXPA1
2021-09-03 13:38:24	261	14.516	XLON	00276948472EXPA1
2021-09-03 13:38:24	86	14.516	XLON	00276948473EXPA1
2021-09-03 13:38:24	180	14.516	XLON	00276948475EXPA1
2021-09-03 13:38:24	153	14.516	XLON	00276948476EXPA1
2021-09-03 13:38:34	1,315	14.516	XLON	00276948549EXPA1
2021-09-03 13:39:28	500	14.516	XLON	00276948799EXPA1
2021-09-03 13:39:41	494	14.514	XLON	00276948850EXPA1
2021-09-03 13:39:41	373	14.514	XLON	00276948851EXPA1
2021-09-03 13:40:16	305	14.512	XLON	00276949027EXPA1
2021-09-03 13:40:16	118	14.512	XLON	00276949028EXPA1
2021-09-03 13:40:16	447	14.512	XLON	00276949029EXPA1
2021-09-03 13:40:16	1,019	14.512	XLON	00276949031EXPA1
2021-09-03 13:40:22	867	14.504	CHIX	00276949060EXPA1
2021-09-03 13:41:23	179	14.504	XLON	00276949314EXPA1
2021-09-03 13:41:23	1,592	14.504	XLON	00276949315EXPA1
2021-09-03 13:41:23	76	14.504	XLON	00276949316EXPA1
2021-09-03 13:42:14	1,403	14.498	BATE	00276949589EXPA1
2021-09-03 13:42:35	836	14.486	XLON	00276949645EXPA1
2021-09-03 13:43:08	500	14.486	XLON	00276949721EXPA1
2021-09-03 13:43:08	740	14.486	XLON	00276949722EXPA1
2021-09-03 13:43:08	499	14.486	XLON	00276949723EXPA1
2021-09-03 13:43:08	136	14.488	XLON	00276949724EXPA1
2021-09-03 13:43:54	1,014	14.490	XLON	00276949857EXPA1
2021-09-03 13:44:51	186	14.486	XLON	00276950066EXPA1
2021-09-03 13:44:52	1,442	14.486	XLON	00276950074EXPA1
2021-09-03 13:45:38	243	14.488	XLON	00276950240EXPA1
2021-09-03 13:46:05	489	14.492	XLON	00276950319EXPA1
2021-09-03 13:46:13	500	14.492	XLON	00276950377EXPA1
2021-09-03 13:46:13	245	14.492	XLON	00276950378EXPA1
2021-09-03 13:46:13	396	14.492	XLON	00276950379EXPA1

2021-09-03 13:46:44	500	14.492	XLON	00276950645EXPA1
2021-09-03 13:46:44	932	14.492	XLON	00276950646EXPA1
2021-09-03 13:47:30	648	14.492	XLON	00276950780EXPA1
2021-09-03 13:48:18	500	14.502	XLON	00276950941EXPA1
2021-09-03 13:48:21	651	14.502	XLON	00276950954EXPA1
2021-09-03 13:48:21	109	14.502	XLON	00276950955EXPA1
2021-09-03 13:48:21	872	14.502	XLON	00276950956EXPA1
2021-09-03 13:48:23	1,262	14.500	CHIX	00276950957EXPA1
2021-09-03 13:49:21	500	14.498	XLON	00276951136EXPA1
2021-09-03 13:49:21	437	14.498	XLON	00276951137EXPA1
2021-09-03 13:49:21	228	14.498	XLON	00276951138EXPA1
2021-09-03 13:49:21	500	14.498	XLON	00276951139EXPA1
2021-09-03 13:49:21	5	14.498	XLON	00276951140EXPA1
2021-09-03 13:50:05	218	14.482	XLON	00276951283EXPA1
2021-09-03 13:50:06	1,235	14.482	XLON	00276951290EXPA1
2021-09-03 13:51:01	427	14.480	XLON	00276951454EXPA1
2021-09-03 13:51:01	406	14.480	XLON	00276951455EXPA1
2021-09-03 13:51:30	458	14.488	XLON	00276951556EXPA1
2021-09-03 13:51:30	241	14.488	XLON	00276951557EXPA1
2021-09-03 13:51:30	469	14.488	XLON	00276951558EXPA1
2021-09-03 13:51:30	248	14.488	XLON	00276951559EXPA1
2021-09-03 13:52:30	466	14.488	XLON	00276951747EXPA1
2021-09-03 13:52:30	779	14.488	XLON	00276951748EXPA1
2021-09-03 13:52:30	223	14.488	XLON	00276951749EXPA1
2021-09-03 13:53:16	532	14.486	BATE	00276951899EXPA1
2021-09-03 13:53:52	765	14.490	XLON	00276951985EXPA1
2021-09-03 13:53:52	1,095	14.490	XLON	00276951986EXPA1
2021-09-03 13:55:04	380	14.502	XLON	00276952233EXPA1
2021-09-03 13:55:04	185	14.502	XLON	00276952234EXPA1
2021-09-03 13:55:04	295	14.502	XLON	00276952235EXPA1
2021-09-03 13:55:04	152	14.502	XLON	00276952236EXPA1
2021-09-03 13:55:04	129	14.502	XLON	00276952237EXPA1
2021-09-03 13:55:04	1,304	14.502	XLON	00276952238EXPA1
2021-09-03 13:55:52	594	14.498	XLON	00276952519EXPA1
2021-09-03 13:56:50	2,161	14.506	XLON	00276952681EXPA1
2021-09-03 13:56:50	173	14.506	XLON	00276952682EXPA1
2021-09-03 13:59:20	134	14.516	CHIX	00276953243EXPA1
2021-09-03 13:59:51	300	14.522	XLON	00276953335EXPA1
2021-09-03 13:59:51	810	14.522	XLON	00276953336EXPA1

2021-09-03 13:59:51	500	14.522	XLON	00276953337EXPA1
2021-09-03 13:59:51	405	14.522	XLON	00276953338EXPA1
2021-09-03 13:59:51	616	14.522	XLON	00276953339EXPA1
2021-09-03 13:59:51	124	14.522	XLON	00276953340EXPA1
2021-09-03 13:59:51	500	14.522	XLON	00276953341EXPA1
2021-09-03 13:59:51	433	14.522	XLON	00276953342EXPA1
2021-09-03 13:59:51	426	14.522	XLON	00276953343EXPA1
2021-09-03 14:00:07	984	14.518	CHIX	00276953395EXPA1
2021-09-03 14:00:07	235	14.518	CHIX	00276953396EXPA1
2021-09-03 14:00:07	318	14.518	CHIX	00276953397EXPA1
2021-09-03 14:00:22	500	14.516	XLON	00276953485EXPA1
2021-09-03 14:00:23	1,326	14.516	XLON	00276953488EXPA1
2021-09-03 14:00:54	669	14.514	XLON	00276953608EXPA1
2021-09-03 14:01:35	1,061	14.516	BATE	00276953735EXPA1
2021-09-03 14:01:35	288	14.516	BATE	00276953736EXPA1
2021-09-03 14:01:35	1,770	14.516	XLON	00276953732EXPA1
2021-09-03 14:02:17	311	14.512	XLON	00276953865EXPA1
2021-09-03 14:02:17	140	14.512	XLON	00276953866EXPA1
2021-09-03 14:02:17	263	14.512	XLON	00276953867EXPA1
2021-09-03 14:02:17	388	14.512	XLON	00276953868EXPA1
2021-09-03 14:02:51	250	14.512	XLON	00276953959EXPA1
2021-09-03 14:02:52	79	14.512	XLON	00276953960EXPA1
2021-09-03 14:02:52	250	14.512	XLON	00276953961EXPA1
2021-09-03 14:02:52	105	14.512	XLON	00276953962EXPA1
2021-09-03 14:02:53	767	14.512	XLON	00276953966EXPA1
2021-09-03 14:03:35	1,375	14.514	XLON	00276954178EXPA1
2021-09-03 14:03:51	589	14.512	CHIX	00276954233EXPA1
2021-09-03 14:04:14	439	14.512	XLON	00276954303EXPA1
2021-09-03 14:04:14	315	14.512	XLON	00276954304EXPA1
2021-09-03 14:04:14	439	14.512	XLON	00276954305EXPA1
2021-09-03 14:04:14	150	14.512	XLON	00276954306EXPA1
2021-09-03 14:04:58	457	14.510	XLON	00276954440EXPA1
2021-09-03 14:04:58	354	14.510	XLON	00276954441EXPA1
2021-09-03 14:04:58	488	14.510	XLON	00276954442EXPA1
2021-09-03 14:04:58	92	14.510	XLON	00276954443EXPA1
2021-09-03 14:05:46	674	14.508	XLON	00276954558EXPA1
2021-09-03 14:06:06	417	14.512	XLON	00276954691EXPA1
2021-09-03 14:06:06	226	14.512	XLON	00276954692EXPA1
2021-09-03 14:06:07	675	14.512	XLON	00276954709EXPA1

2021-09-03 14:07:30	414	14.516	XLON	00276955073EXPA1
2021-09-03 14:07:30	500	14.516	XLON	00276955074EXPA1
2021-09-03 14:07:30	419	14.516	XLON	00276955075EXPA1
2021-09-03 14:07:30	500	14.516	XLON	00276955076EXPA1
2021-09-03 14:07:30	491	14.516	XLON	00276955077EXPA1
2021-09-03 14:08:20	500	14.510	XLON	00276955259EXPA1
2021-09-03 14:08:20	410	14.510	XLON	00276955260EXPA1
2021-09-03 14:08:46	631	14.510	XLON	00276955493EXPA1
2021-09-03 14:09:13	682	14.504	CHIX	00276955620EXPA1
2021-09-03 14:09:13	1,514	14.506	XLON	00276955622EXPA1
2021-09-03 14:10:02	500	14.494	XLON	00276955772EXPA1
2021-09-03 14:10:02	800	14.494	XLON	00276955774EXPA1
2021-09-03 14:10:02	197	14.494	XLON	00276955776EXPA1
2021-09-03 14:10:51	692	14.486	XLON	00276955948EXPA1
2021-09-03 14:10:51	296	14.486	XLON	00276955949EXPA1
2021-09-03 14:10:52	424	14.486	XLON	00276955950EXPA1
2021-09-03 14:11:43	539	14.486	BATE	00276956110EXPA1
2021-09-03 14:12:12	814	14.488	XLON	00276956251EXPA1
2021-09-03 14:12:12	769	14.488	XLON	00276956252EXPA1
2021-09-03 14:12:12	381	14.488	XLON	00276956253EXPA1
2021-09-03 14:12:57	500	14.482	XLON	00276956465EXPA1
2021-09-03 14:13:17	267	14.480	XLON	00276956567EXPA1
2021-09-03 14:13:17	216	14.480	XLON	00276956568EXPA1
2021-09-03 14:13:53	430	14.482	XLON	00276956695EXPA1
2021-09-03 14:13:59	742	14.482	XLON	00276956709EXPA1
2021-09-03 14:13:59	1,369	14.482	XLON	00276956710EXPA1
2021-09-03 14:14:55	271	14.472	XLON	00276956879EXPA1
2021-09-03 14:14:55	271	14.472	XLON	00276956880EXPA1
2021-09-03 14:14:55	83	14.472	XLON	00276956881EXPA1
2021-09-03 14:14:55	179	14.472	XLON	00276956882EXPA1
2021-09-03 14:14:55	83	14.472	XLON	00276956883EXPA1
2021-09-03 14:14:55	500	14.472	XLON	00276956884EXPA1
2021-09-03 14:14:55	271	14.472	XLON	00276956885EXPA1
2021-09-03 14:14:55	167	14.472	XLON	00276956886EXPA1
2021-09-03 14:15:50	698	14.474	CHIX	00276957128EXPA1
2021-09-03 14:15:50	806	14.474	XLON	00276957131EXPA1
2021-09-03 14:16:29	780	14.468	XLON	00276957338EXPA1
2021-09-03 14:16:29	314	14.468	XLON	00276957339EXPA1
2021-09-03 14:16:30	833	14.468	XLON	00276957342EXPA1

2021-09-03 14:17:27	13	14.464	BATE	00276957643EXPA1
2021-09-03 14:17:27	540	14.464	BATE	00276957646EXPA1
2021-09-03 14:17:27	70	14.464	CHIX	00276957639EXPA1
2021-09-03 14:17:27	166	14.464	CHIX	00276957641EXPA1
2021-09-03 14:17:27	410	14.464	CHIX	00276957645EXPA1
2021-09-03 14:17:27	197	14.464	XLON	00276957637EXPA1
2021-09-03 14:17:27	701	14.464	XLON	00276957640EXPA1
2021-09-03 14:18:12	897	14.458	XLON	00276957865EXPA1
2021-09-03 14:18:48	103	14.464	XLON	00276958021EXPA1
2021-09-03 14:18:48	182	14.464	XLON	00276958022EXPA1
2021-09-03 14:18:48	207	14.464	XLON	00276958024EXPA1
2021-09-03 14:18:49	1,549	14.464	XLON	00276958037EXPA1
2021-09-03 14:19:55	2,091	14.458	XLON	00276958462EXPA1
2021-09-03 14:19:55	55	14.458	XLON	00276958464EXPA1
2021-09-03 14:20:00	104	14.452	BATE	00276958490EXPA1
2021-09-03 14:20:00	127	14.452	CHIX	00276958485EXPA1
2021-09-03 14:20:56	1,551	14.436	XLON	00276958895EXPA1
2021-09-03 14:20:56	329	14.436	XLON	00276958897EXPA1
2021-09-03 14:22:01	728	14.426	XLON	00276959570EXPA1
2021-09-03 14:22:05	813	14.426	CHIX	00276959617EXPA1
2021-09-03 14:22:06	608	14.422	BATE	00276959633EXPA1
2021-09-03 14:22:19	500	14.420	XLON	00276959809EXPA1
2021-09-03 14:22:19	500	14.420	XLON	00276959810EXPA1
2021-09-03 14:22:40	714	14.412	XLON	00276959973EXPA1
2021-09-03 14:23:13	893	14.418	XLON	00276960196EXPA1
2021-09-03 14:23:13	1,006	14.418	XLON	00276960197EXPA1
2021-09-03 14:24:14	141	14.428	XLON	00276960604EXPA1
2021-09-03 14:24:21	1,310	14.428	XLON	00276960619EXPA1
2021-09-03 14:24:21	397	14.428	XLON	00276960621EXPA1
2021-09-03 14:25:12	500	14.424	XLON	00276960924EXPA1
2021-09-03 14:25:21	500	14.424	XLON	00276961029EXPA1
2021-09-03 14:25:26	721	14.420	XLON	00276961050EXPA1
2021-09-03 14:26:01	255	14.416	XLON	00276961319EXPA1
2021-09-03 14:26:07	1,653	14.414	XLON	00276961352EXPA1
2021-09-03 14:26:31	675	14.406	XLON	00276961560EXPA1
2021-09-03 14:27:08	500	14.404	XLON	00276961978EXPA1
2021-09-03 14:27:08	509	14.406	XLON	00276961979EXPA1
2021-09-03 14:28:05	2,306	14.408	XLON	00276962193EXPA1
2021-09-03 14:28:35	667	14.396	XLON	00276962430EXPA1

2021-09-03 14:29:31	109	14.396	BATE	00276962646EXPA1
2021-09-03 14:29:31	735	14.396	BATE	00276962648EXPA1
2021-09-03 14:29:31	501	14.396	XLON	00276962645EXPA1
2021-09-03 14:29:31	1,147	14.396	XLON	00276962647EXPA1
2021-09-03 14:29:31	974	14.396	XLON	00276962649EXPA1
2021-09-03 14:30:02	196	14.386	CHIX	00276962956EXPA1
2021-09-03 14:30:02	700	14.386	CHIX	00276962957EXPA1
2021-09-03 14:30:03	424	14.386	CHIX	00276962987EXPA1
2021-09-03 14:30:08	41	14.396	XLON	00276963091EXPA1
2021-09-03 14:30:08	1,439	14.396	XLON	00276963092EXPA1
2021-09-03 14:30:35	877	14.400	XLON	00276963367EXPA1
2021-09-03 14:30:50	500	14.404	XLON	00276963488EXPA1
2021-09-03 14:30:50	285	14.404	XLON	00276963489EXPA1
2021-09-03 14:30:50	887	14.404	XLON	00276963490EXPA1
2021-09-03 14:31:09	771	14.384	XLON	00276963660EXPA1
2021-09-03 14:31:30	511	14.380	XLON	00276963820EXPA1
2021-09-03 14:31:30	807	14.380	XLON	00276963821EXPA1
2021-09-03 14:31:33	167	14.366	BATE	00276963832EXPA1
2021-09-03 14:31:33	402	14.368	CHIX	00276963829EXPA1
2021-09-03 14:31:33	68	14.368	CHIX	00276963830EXPA1
2021-09-03 14:31:51	500	14.378	XLON	00276963947EXPA1
2021-09-03 14:31:54	1,954	14.378	XLON	00276963965EXPA1
2021-09-03 14:32:16	587	14.358	BATE	00276964151EXPA1
2021-09-03 14:32:31	436	14.360	XLON	00276964237EXPA1
2021-09-03 14:32:31	204	14.360	XLON	00276964238EXPA1
2021-09-03 14:32:31	1,272	14.360	XLON	00276964239EXPA1
2021-09-03 14:32:31	436	14.360	XLON	00276964240EXPA1
2021-09-03 14:32:51	112	14.376	XLON	00276964357EXPA1
2021-09-03 14:32:51	392	14.376	XLON	00276964358EXPA1
2021-09-03 14:32:51	173	14.376	XLON	00276964360EXPA1
2021-09-03 14:33:30	3,311	14.396	XLON	00276964624EXPA1
2021-09-03 14:34:06	2,180	14.416	XLON	00276964880EXPA1
2021-09-03 14:34:29	500	14.432	XLON	00276965031EXPA1
2021-09-03 14:34:29	400	14.434	XLON	00276965032EXPA1
2021-09-03 14:34:29	600	14.434	XLON	00276965033EXPA1
2021-09-03 14:34:29	329	14.434	XLON	00276965034EXPA1
2021-09-03 14:35:02	2,265	14.438	XLON	00276965345EXPA1
2021-09-03 14:35:24	964	14.420	XLON	00276965584EXPA1
2021-09-03 14:35:27	85	14.418	CHIX	00276965603EXPA1

2021-09-03 14:35:27	269	14.418	CHIX	00276965604EXPA1
2021-09-03 14:35:27	84	14.418	CHIX	00276965605EXPA1
2021-09-03 14:35:27	55	14.418	CHIX	00276965606EXPA1
2021-09-03 14:35:27	609	14.418	CHIX	00276965607EXPA1
2021-09-03 14:35:49	1,003	14.412	XLON	00276965748EXPA1
2021-09-03 14:35:59	23	14.408	BATE	00276965791EXPA1
2021-09-03 14:35:59	96	14.408	BATE	00276965792EXPA1
2021-09-03 14:36:00	8	14.408	BATE	00276965802EXPA1
2021-09-03 14:36:00	85	14.408	BATE	00276965804EXPA1
2021-09-03 14:36:13	280	14.424	XLON	00276966009EXPA1
2021-09-03 14:36:13	763	14.426	XLON	00276966010EXPA1
2021-09-03 14:36:13	81	14.426	XLON	00276966011EXPA1
2021-09-03 14:36:13	86	14.424	XLON	00276966012EXPA1
2021-09-03 14:36:27	400	14.428	XLON	00276966092EXPA1
2021-09-03 14:36:27	1,304	14.428	XLON	00276966093EXPA1
2021-09-03 14:36:33	706	14.416	CHIX	00276966132EXPA1
2021-09-03 14:36:34	23	14.416	BATE	00276966145EXPA1
2021-09-03 14:36:34	75	14.416	BATE	00276966146EXPA1
2021-09-03 14:36:34	97	14.416	BATE	00276966147EXPA1
2021-09-03 14:36:34	100	14.416	BATE	00276966148EXPA1
2021-09-03 14:36:34	40	14.416	BATE	00276966149EXPA1
2021-09-03 14:36:34	14	14.416	BATE	00276966150EXPA1
2021-09-03 14:36:34	41	14.416	BATE	00276966151EXPA1
2021-09-03 14:36:34	46	14.416	BATE	00276966152EXPA1
2021-09-03 14:36:34	259	14.416	BATE	00276966153EXPA1
2021-09-03 14:37:37	500	14.400	XLON	00276966692EXPA1
2021-09-03 14:37:46	164	14.404	XLON	00276966754EXPA1
2021-09-03 14:38:04	1,200	14.396	XLON	00276966909EXPA1
2021-09-03 14:38:04	1,155	14.396	XLON	00276966910EXPA1
2021-09-03 14:38:07	500	14.394	XLON	00276966934EXPA1
2021-09-03 14:38:07	280	14.394	XLON	00276966935EXPA1
2021-09-03 14:38:13	52	14.394	XLON	00276966974EXPA1
2021-09-03 14:38:13	186	14.394	XLON	00276966975EXPA1
2021-09-03 14:38:13	1,794	14.394	XLON	00276966976EXPA1
2021-09-03 14:38:13	355	14.394	XLON	00276966977EXPA1
2021-09-03 14:38:41	52	14.400	XLON	00276967287EXPA1
2021-09-03 14:38:41	820	14.400	XLON	00276967288EXPA1
2021-09-03 14:38:41	52	14.400	XLON	00276967289EXPA1
2021-09-03 14:39:19	3,075	14.390	XLON	00276967715EXPA1

2021-09-03 14:39:41	186	14.386	CHIX	00276967902EXPA1
2021-09-03 14:39:49	1,264	14.384	XLON	00276967955EXPA1
2021-09-03 14:40:10	1,200	14.376	XLON	00276968334EXPA1
2021-09-03 14:40:13	489	14.376	XLON	00276968355EXPA1
2021-09-03 14:40:49	568	14.400	XLON	00276968602EXPA1
2021-09-03 14:40:54	1,496	14.400	XLON	00276968620EXPA1
2021-09-03 14:41:23	1,700	14.404	XLON	00276968762EXPA1
2021-09-03 14:41:49	17	14.392	BATE	00276968911EXPA1
2021-09-03 14:41:49	36	14.392	BATE	00276968912EXPA1
2021-09-03 14:41:49	13	14.392	BATE	00276968914EXPA1
2021-09-03 14:41:49	22	14.392	BATE	00276968915EXPA1
2021-09-03 14:41:49	18	14.392	BATE	00276968916EXPA1
2021-09-03 14:41:49	675	14.392	BATE	00276968917EXPA1
2021-09-03 14:41:49	700	14.394	CHIX	00276968918EXPA1
2021-09-03 14:41:54	185	14.390	XLON	00276968937EXPA1
2021-09-03 14:41:54	28	14.390	XLON	00276968938EXPA1
2021-09-03 14:41:54	141	14.390	XLON	00276968941EXPA1
2021-09-03 14:41:54	249	14.390	XLON	00276968946EXPA1
2021-09-03 14:41:54	141	14.390	XLON	00276968947EXPA1
2021-09-03 14:41:54	73	14.390	XLON	00276968949EXPA1
2021-09-03 14:42:14	500	14.396	XLON	00276969067EXPA1
2021-09-03 14:42:14	1,200	14.396	XLON	00276969068EXPA1
2021-09-03 14:42:31	847	14.396	CHIX	00276969123EXPA1
2021-09-03 14:42:55	180	14.404	XLON	00276969257EXPA1
2021-09-03 14:42:55	1,661	14.404	XLON	00276969258EXPA1
2021-09-03 14:42:55	180	14.404	XLON	00276969259EXPA1
2021-09-03 14:43:56	300	14.418	XLON	00276969510EXPA1
2021-09-03 14:43:57	183	14.418	XLON	00276969522EXPA1
2021-09-03 14:43:57	260	14.418	XLON	00276969523EXPA1
2021-09-03 14:43:57	180	14.418	XLON	00276969524EXPA1
2021-09-03 14:43:57	437	14.418	XLON	00276969525EXPA1
2021-09-03 14:43:57	800	14.418	XLON	00276969526EXPA1
2021-09-03 14:43:57	925	14.418	XLON	00276969527EXPA1
2021-09-03 14:44:20	971	14.412	BATE	00276969656EXPA1
2021-09-03 14:44:25	1,200	14.410	XLON	00276969691EXPA1
2021-09-03 14:44:48	500	14.410	XLON	00276969829EXPA1
2021-09-03 14:44:48	770	14.410	XLON	00276969830EXPA1
2021-09-03 14:44:48	578	14.410	XLON	00276969831EXPA1
2021-09-03 14:45:20	824	14.402	XLON	00276970149EXPA1

2021-09-03 14:45:20	43	14.402	XLON	00276970155EXPA1
2021-09-03 14:45:51	607	14.420	XLON	00276970496EXPA1
2021-09-03 14:45:51	239	14.420	XLON	00276970497EXPA1
2021-09-03 14:45:51	324	14.420	XLON	00276970498EXPA1
2021-09-03 14:45:51	607	14.420	XLON	00276970499EXPA1
2021-09-03 14:46:15	733	14.430	CHIX	00276970702EXPA1
2021-09-03 14:46:15	240	14.430	XLON	00276970701EXPA1
2021-09-03 14:46:15	615	14.430	XLON	00276970703EXPA1
2021-09-03 14:46:37	901	14.434	XLON	00276970834EXPA1
2021-09-03 14:47:02	226	14.428	XLON	00276971013EXPA1
2021-09-03 14:47:02	1,116	14.428	XLON	00276971014EXPA1
2021-09-03 14:47:02	329	14.428	XLON	00276971015EXPA1
2021-09-03 14:47:43	500	14.446	XLON	00276971316EXPA1
2021-09-03 14:47:43	1,200	14.446	XLON	00276971317EXPA1
2021-09-03 14:47:43	594	14.446	XLON	00276971318EXPA1
2021-09-03 14:48:00	778	14.432	CHIX	00276971507EXPA1
2021-09-03 14:48:14	1,768	14.432	XLON	00276971616EXPA1
2021-09-03 14:48:48	1,200	14.442	XLON	00276971857EXPA1
2021-09-03 14:48:48	747	14.442	XLON	00276971858EXPA1
2021-09-03 14:49:27	77	14.452	XLON	00276972064EXPA1
2021-09-03 14:49:27	1,812	14.452	XLON	00276972065EXPA1
2021-09-03 14:49:46	445	14.452	BATE	00276972155EXPA1
2021-09-03 14:49:46	313	14.452	BATE	00276972156EXPA1
2021-09-03 14:50:06	500	14.454	XLON	00276972265EXPA1
2021-09-03 14:50:22	1,724	14.448	XLON	00276972443EXPA1
2021-09-03 14:50:56	420	14.446	XLON	00276972793EXPA1
2021-09-03 14:50:56	261	14.446	XLON	00276972794EXPA1
2021-09-03 14:50:56	500	14.446	XLON	00276972795EXPA1
2021-09-03 14:51:03	674	14.434	CHIX	00276972854EXPA1
2021-09-03 14:51:06	1,067	14.426	XLON	00276972933EXPA1
2021-09-03 14:51:39	636	14.432	XLON	00276973158EXPA1
2021-09-03 14:51:39	28	14.432	XLON	00276973160EXPA1
2021-09-03 14:51:39	1,323	14.432	XLON	00276973162EXPA1
2021-09-03 14:52:06	800	14.424	XLON	00276973379EXPA1
2021-09-03 14:52:06	111	14.424	XLON	00276973380EXPA1
2021-09-03 14:52:29	1,974	14.432	XLON	00276973541EXPA1
2021-09-03 14:53:09	57	14.438	XLON	00276973865EXPA1
2021-09-03 14:53:09	86	14.438	XLON	00276973866EXPA1
2021-09-03 14:53:09	162	14.438	XLON	00276973867EXPA1

2021-09-03 14:53:09	147	14.438	XLON	00276973868EXPA1
2021-09-03 14:53:09	1,341	14.438	XLON	00276973869EXPA1
2021-09-03 14:53:09	85	14.438	XLON	00276973870EXPA1
2021-09-03 14:53:11	77	14.438	XLON	00276973878EXPA1
2021-09-03 14:53:51	2,016	14.444	XLON	00276974117EXPA1
2021-09-03 14:54:24	1,961	14.444	XLON	00276974334EXPA1
2021-09-03 14:54:28	40	14.440	BATE	00276974370EXPA1
2021-09-03 14:54:28	64	14.440	CHIX	00276974369EXPA1
2021-09-03 14:54:28	51	14.440	CHIX	00276974371EXPA1
2021-09-03 14:54:28	342	14.440	CHIX	00276974372EXPA1
2021-09-03 14:54:28	61	14.440	CHIX	00276974373EXPA1
2021-09-03 14:54:32	268	14.440	CHIX	00276974413EXPA1
2021-09-03 14:54:56	24	14.436	XLON	00276974508EXPA1
2021-09-03 14:54:56	782	14.436	XLON	00276974510EXPA1
2021-09-03 14:54:56	58	14.436	XLON	00276974511EXPA1
2021-09-03 14:55:18	50	14.436	BATE	00276974649EXPA1
2021-09-03 14:55:18	51	14.436	BATE	00276974658EXPA1
2021-09-03 14:55:18	13	14.436	BATE	00276974659EXPA1
2021-09-03 14:55:18	27	14.436	BATE	00276974660EXPA1
2021-09-03 14:55:19	1,200	14.438	XLON	00276974668EXPA1
2021-09-03 14:55:26	330	14.438	XLON	00276974708EXPA1
2021-09-03 14:55:46	1,030	14.424	XLON	00276974909EXPA1
2021-09-03 14:56:12	676	14.424	CHIX	00276975107EXPA1
2021-09-03 14:56:12	42	14.424	XLON	00276975105EXPA1
2021-09-03 14:56:12	148	14.424	XLON	00276975108EXPA1
2021-09-03 14:56:12	784	14.424	XLON	00276975109EXPA1
2021-09-03 14:56:49	412	14.424	XLON	00276975304EXPA1
2021-09-03 14:56:49	202	14.424	XLON	00276975305EXPA1
2021-09-03 14:56:49	1,711	14.424	XLON	00276975306EXPA1
2021-09-03 14:57:47	744	14.424	XLON	00276975724EXPA1
2021-09-03 14:57:47	340	14.424	XLON	00276975725EXPA1
2021-09-03 14:57:52	500	14.422	XLON	00276975767EXPA1
2021-09-03 14:57:52	700	14.422	XLON	00276975768EXPA1
2021-09-03 14:57:52	883	14.422	XLON	00276975769EXPA1
2021-09-03 14:57:53	187	14.422	BATE	00276975770EXPA1
2021-09-03 14:58:24	999	14.412	BATE	00276975993EXPA1
2021-09-03 14:58:24	538	14.412	XLON	00276975994EXPA1
2021-09-03 14:58:24	487	14.412	XLON	00276975995EXPA1
2021-09-03 14:58:46	1,013	14.414	XLON	00276976149EXPA1

2021-09-03 14:58:46	750	14.414	XLON	00276976150EXPA1
2021-09-03 14:59:06	113	14.410	CHIX	00276976254EXPA1
2021-09-03 14:59:06	405	14.410	CHIX	00276976255EXPA1
2021-09-03 14:59:30	1,200	14.406	XLON	00276976423EXPA1
2021-09-03 14:59:48	1,050	14.398	XLON	00276976527EXPA1
2021-09-03 15:00:09	913	14.390	XLON	00276976706EXPA1
2021-09-03 15:00:09	522	14.390	XLON	00276976707EXPA1
2021-09-03 15:00:09	591	14.390	XLON	00276976708EXPA1
2021-09-03 15:00:19	456	14.378	BATE	00276976763EXPA1
2021-09-03 15:00:19	72	14.378	BATE	00276976764EXPA1
2021-09-03 15:00:19	175	14.378	BATE	00276976770EXPA1
2021-09-03 15:00:37	643	14.374	XLON	00276976874EXPA1
2021-09-03 15:00:56	500	14.364	XLON	00276977039EXPA1
2021-09-03 15:01:08	500	14.354	XLON	00276977155EXPA1
2021-09-03 15:01:08	1,279	14.354	XLON	00276977156EXPA1
2021-09-03 15:01:25	1,200	14.354	XLON	00276977235EXPA1
2021-09-03 15:01:25	600	14.354	XLON	00276977236EXPA1
2021-09-03 15:01:56	1,748	14.348	XLON	00276977389EXPA1
2021-09-03 15:02:30	1,200	14.356	XLON	00276977646EXPA1
2021-09-03 15:02:30	609	14.356	XLON	00276977649EXPA1
2021-09-03 15:02:52	227	14.358	XLON	00276977819EXPA1
2021-09-03 15:02:52	469	14.358	XLON	00276977820EXPA1
2021-09-03 15:02:52	914	14.358	XLON	00276977821EXPA1
2021-09-03 15:03:00	256	14.356	CHIX	00276977848EXPA1
2021-09-03 15:03:00	285	14.356	CHIX	00276977849EXPA1
2021-09-03 15:03:22	479	14.350	XLON	00276978102EXPA1
2021-09-03 15:03:22	864	14.350	XLON	00276978103EXPA1
2021-09-03 15:03:59	1,912	14.368	XLON	00276978395EXPA1
2021-09-03 15:03:59	488	14.368	XLON	00276978396EXPA1
2021-09-03 15:04:25	1,414	14.362	XLON	00276978652EXPA1
2021-09-03 15:04:25	202	14.362	XLON	00276978653EXPA1
2021-09-03 15:04:48	51	14.366	BATE	00276978817EXPA1
2021-09-03 15:04:48	19	14.366	BATE	00276978818EXPA1
2021-09-03 15:04:48	32	14.366	BATE	00276978819EXPA1
2021-09-03 15:04:48	15	14.366	BATE	00276978823EXPA1
2021-09-03 15:04:48	24	14.366	BATE	00276978825EXPA1
2021-09-03 15:04:48	34	14.366	BATE	00276978826EXPA1
2021-09-03 15:04:48	203	14.366	XLON	00276978821EXPA1
2021-09-03 15:04:48	500	14.366	XLON	00276978822EXPA1

2021-09-03 15:04:48	1,035	14.366	XLON	00276978824EXPA1
2021-09-03 15:05:04	600	14.368	CHIX	00276979029EXPA1
2021-09-03 15:05:04	86	14.368	CHIX	00276979030EXPA1
2021-09-03 15:05:04	284	14.368	CHIX	00276979031EXPA1
2021-09-03 15:05:04	501	14.368	CHIX	00276979032EXPA1
2021-09-03 15:05:16	589	14.372	XLON	00276979088EXPA1
2021-09-03 15:05:16	565	14.372	XLON	00276979089EXPA1
2021-09-03 15:05:16	589	14.372	XLON	00276979090EXPA1
2021-09-03 15:05:35	209	14.366	BATE	00276979212EXPA1
2021-09-03 15:05:35	715	14.366	BATE	00276979213EXPA1
2021-09-03 15:05:54	479	14.366	XLON	00276979326EXPA1
2021-09-03 15:05:54	1,597	14.366	XLON	00276979327EXPA1
2021-09-03 15:06:33	468	14.358	XLON	00276979635EXPA1
2021-09-03 15:06:33	1,514	14.358	XLON	00276979637EXPA1
2021-09-03 15:07:08	784	14.350	XLON	00276979942EXPA1
2021-09-03 15:07:08	522	14.350	XLON	00276979943EXPA1
2021-09-03 15:07:53	309	14.364	XLON	00276980305EXPA1
2021-09-03 15:07:53	171	14.364	XLON	00276980306EXPA1
2021-09-03 15:07:53	1,200	14.364	XLON	00276980307EXPA1
2021-09-03 15:08:09	323	14.362	XLON	00276980417EXPA1
2021-09-03 15:08:09	315	14.362	XLON	00276980418EXPA1
2021-09-03 15:08:09	1,297	14.362	XLON	00276980419EXPA1
2021-09-03 15:08:36	142	14.358	CHIX	00276980602EXPA1
2021-09-03 15:08:39	111	14.358	CHIX	00276980628EXPA1
2021-09-03 15:08:39	95	14.358	CHIX	00276980629EXPA1
2021-09-03 15:08:39	137	14.358	CHIX	00276980631EXPA1
2021-09-03 15:08:39	175	14.358	CHIX	00276980632EXPA1
2021-09-03 15:08:39	862	14.358	XLON	00276980630EXPA1
2021-09-03 15:09:14	500	14.356	XLON	00276980896EXPA1
2021-09-03 15:09:22	83	14.350	XLON	00276980945EXPA1
2021-09-03 15:09:22	1,830	14.350	XLON	00276980946EXPA1
2021-09-03 15:09:37	866	14.348	XLON	00276980998EXPA1
2021-09-03 15:09:52	46	14.344	CHIX	00276981036EXPA1
2021-09-03 15:09:52	43	14.344	CHIX	00276981037EXPA1
2021-09-03 15:09:52	272	14.344	CHIX	00276981038EXPA1
2021-09-03 15:09:52	412	14.344	CHIX	00276981041EXPA1
2021-09-03 15:10:11	109	14.356	XLON	00276981268EXPA1
2021-09-03 15:10:11	150	14.356	XLON	00276981269EXPA1
2021-09-03 15:10:11	693	14.356	XLON	00276981270EXPA1

2021-09-03 15:10:11	933	14.356	XLON	00276981271EXPA1
2021-09-03 15:10:46	1,982	14.354	XLON	00276981545EXPA1
2021-09-03 15:11:28	2,248	14.360	XLON	00276981888EXPA1
2021-09-03 15:12:02	1,014	14.362	XLON	00276982038EXPA1
2021-09-03 15:12:06	1,020	14.362	BATE	00276982113EXPA1
2021-09-03 15:12:41	2,482	14.376	XLON	00276982391EXPA1
2021-09-03 15:13:12	2,249	14.376	XLON	00276982568EXPA1
2021-09-03 15:13:48	1,014	14.372	CHIX	00276982884EXPA1
2021-09-03 15:13:48	1,017	14.372	XLON	00276982885EXPA1
2021-09-03 15:14:10	1,305	14.370	XLON	00276983013EXPA1
2021-09-03 15:14:10	608	14.370	XLON	00276983014EXPA1
2021-09-03 15:15:00	2,151	14.380	XLON	00276983247EXPA1
2021-09-03 15:15:19	679	14.378	XLON	00276983310EXPA1
2021-09-03 15:15:20	163	14.378	XLON	00276983315EXPA1
2021-09-03 15:15:38	877	14.376	XLON	00276983496EXPA1
2021-09-03 15:16:02	1,756	14.384	XLON	00276983639EXPA1
2021-09-03 15:16:33	2,063	14.388	XLON	00276983775EXPA1
2021-09-03 15:17:12	1,051	14.392	XLON	00276984044EXPA1
2021-09-03 15:17:12	909	14.392	XLON	00276984045EXPA1
2021-09-03 15:17:17	174	14.390	CHIX	00276984071EXPA1
2021-09-03 15:17:17	518	14.390	CHIX	00276984072EXPA1
2021-09-03 15:17:17	307	14.390	CHIX	00276984073EXPA1
2021-09-03 15:17:47	1,087	14.394	XLON	00276984179EXPA1
2021-09-03 15:18:10	1,979	14.400	XLON	00276984321EXPA1
2021-09-03 15:18:34	422	14.400	CHIX	00276984453EXPA1
2021-09-03 15:18:37	1,436	14.400	BATE	00276984474EXPA1
2021-09-03 15:18:41	883	14.396	XLON	00276984502EXPA1
2021-09-03 15:19:08	2,177	14.394	XLON	00276984757EXPA1
2021-09-03 15:19:40	1,200	14.390	XLON	00276984985EXPA1
2021-09-03 15:19:40	286	14.390	XLON	00276984986EXPA1
2021-09-03 15:20:13	500	14.390	XLON	00276985180EXPA1
2021-09-03 15:20:13	500	14.390	XLON	00276985181EXPA1
2021-09-03 15:20:13	320	14.390	XLON	00276985182EXPA1
2021-09-03 15:20:13	415	14.390	XLON	00276985183EXPA1
2021-09-03 15:20:46	273	14.392	XLON	00276985441EXPA1
2021-09-03 15:20:46	77	14.392	XLON	00276985442EXPA1
2021-09-03 15:20:46	51	14.392	XLON	00276985443EXPA1
2021-09-03 15:20:46	1,404	14.392	XLON	00276985444EXPA1
2021-09-03 15:21:21	500	14.396	XLON	00276985692EXPA1

2021-09-03 15:21:21	500	14.396	XLON	00276985693EXPA1
2021-09-03 15:21:21	724	14.396	XLON	00276985694EXPA1
2021-09-03 15:21:48	600	14.400	XLON	00276985827EXPA1
2021-09-03 15:21:48	721	14.400	XLON	00276985828EXPA1
2021-09-03 15:22:18	1,881	14.408	XLON	00276986007EXPA1
2021-09-03 15:22:30	988	14.406	CHIX	00276986093EXPA1
2021-09-03 15:22:44	865	14.400	XLON	00276986248EXPA1
2021-09-03 15:23:16	500	14.390	XLON	00276986415EXPA1
2021-09-03 15:23:16	1,200	14.390	XLON	00276986416EXPA1
2021-09-03 15:23:16	440	14.390	XLON	00276986417EXPA1
2021-09-03 15:23:59	1,200	14.388	XLON	00276986720EXPA1
2021-09-03 15:24:17	786	14.380	BATE	00276986828EXPA1
2021-09-03 15:24:17	854	14.380	XLON	00276986827EXPA1
2021-09-03 15:24:43	688	14.380	CHIX	00276986964EXPA1
2021-09-03 15:24:43	1,913	14.380	XLON	00276986965EXPA1
2021-09-03 15:25:08	1,078	14.374	XLON	00276987230EXPA1
2021-09-03 15:25:28	1,977	14.372	XLON	00276987424EXPA1
2021-09-03 15:26:06	582	14.370	XLON	00276987702EXPA1
2021-09-03 15:26:06	1,200	14.370	XLON	00276987703EXPA1
2021-09-03 15:26:06	168	14.370	XLON	00276987704EXPA1
2021-09-03 15:26:48	659	14.366	XLON	00276987927EXPA1
2021-09-03 15:26:48	198	14.366	XLON	00276987928EXPA1
2021-09-03 15:26:48	61	14.366	XLON	00276987929EXPA1
2021-09-03 15:26:48	88	14.366	XLON	00276987930EXPA1
2021-09-03 15:26:48	444	14.366	XLON	00276987931EXPA1
2021-09-03 15:26:48	659	14.366	XLON	00276987932EXPA1
2021-09-03 15:27:07	47	14.360	CHIX	00276988059EXPA1
2021-09-03 15:27:07	252	14.360	CHIX	00276988060EXPA1
2021-09-03 15:27:07	155	14.360	CHIX	00276988061EXPA1
2021-09-03 15:27:07	148	14.360	CHIX	00276988062EXPA1
2021-09-03 15:27:07	65	14.360	CHIX	00276988063EXPA1
2021-09-03 15:27:26	101	14.354	XLON	00276988229EXPA1
2021-09-03 15:27:26	734	14.354	XLON	00276988230EXPA1
2021-09-03 15:27:26	1,167	14.354	XLON	00276988231EXPA1
2021-09-03 15:28:15	844	14.356	BATE	00276988479EXPA1
2021-09-03 15:28:24	500	14.356	XLON	00276988519EXPA1
2021-09-03 15:28:24	1,200	14.356	XLON	00276988520EXPA1
2021-09-03 15:28:24	1,200	14.356	XLON	00276988521EXPA1
2021-09-03 15:28:24	189	14.356	XLON	00276988522EXPA1

2021-09-03 15:29:01	2,002	14.356	XLON	00276988734EXPA1
2021-09-03 15:29:42	394	14.356	XLON	00276988957EXPA1
2021-09-03 15:29:42	940	14.356	XLON	00276988958EXPA1
2021-09-03 15:29:42	693	14.356	XLON	00276988959EXPA1
2021-09-03 15:30:28	875	14.346	XLON	00276989209EXPA1
2021-09-03 15:30:28	601	14.346	XLON	00276989210EXPA1
2021-09-03 15:30:36	662	14.352	XLON	00276989274EXPA1
2021-09-03 15:30:36	31	14.352	XLON	00276989275EXPA1
2021-09-03 15:30:36	1,136	14.352	XLON	00276989276EXPA1
2021-09-03 15:31:10	589	14.348	XLON	00276989445EXPA1
2021-09-03 15:31:10	1,048	14.348	XLON	00276989446EXPA1
2021-09-03 15:31:30	930	14.344	XLON	00276989565EXPA1
2021-09-03 15:31:54	500	14.344	XLON	00276989692EXPA1
2021-09-03 15:31:54	592	14.344	XLON	00276989693EXPA1
2021-09-03 15:31:54	305	14.344	XLON	00276989695EXPA1
2021-09-03 15:31:54	506	14.344	XLON	00276989696EXPA1
2021-09-03 15:32:05	2	14.338	CHIX	00276989778EXPA1
2021-09-03 15:32:13	60	14.340	CHIX	00276989825EXPA1
2021-09-03 15:32:13	556	14.340	CHIX	00276989826EXPA1
2021-09-03 15:32:13	236	14.340	CHIX	00276989827EXPA1
2021-09-03 15:32:17	138	14.340	CHIX	00276989863EXPA1
2021-09-03 15:32:17	481	14.340	CHIX	00276989864EXPA1
2021-09-03 15:32:58	3,886	14.346	XLON	00276990098EXPA1
2021-09-03 15:33:29	719	14.348	BATE	00276990253EXPA1
2021-09-03 15:33:29	1,106	14.350	XLON	00276990252EXPA1
2021-09-03 15:33:46	1,171	14.342	XLON	00276990380EXPA1
2021-09-03 15:34:10	922	14.342	XLON	00276990565EXPA1
2021-09-03 15:34:22	45	14.342	CHIX	00276990626EXPA1
2021-09-03 15:34:22	44	14.342	CHIX	00276990627EXPA1
2021-09-03 15:34:22	415	14.342	CHIX	00276990628EXPA1
2021-09-03 15:34:24	194	14.342	CHIX	00276990644EXPA1
2021-09-03 15:34:34	95	14.344	XLON	00276990709EXPA1
2021-09-03 15:34:34	152	14.344	XLON	00276990710EXPA1
2021-09-03 15:34:34	592	14.344	XLON	00276990711EXPA1
2021-09-03 15:34:34	344	14.344	XLON	00276990712EXPA1
2021-09-03 15:34:39	200	14.344	XLON	00276990776EXPA1
2021-09-03 15:34:39	500	14.346	XLON	00276990777EXPA1
2021-09-03 15:34:39	489	14.346	XLON	00276990778EXPA1
2021-09-03 15:35:08	500	14.346	XLON	00276990995EXPA1

2021-09-03 15:35:08	500	14.346	XLON	00276990996EXPA1
2021-09-03 15:35:08	727	14.346	XLON	00276990997EXPA1
2021-09-03 15:35:40	146	14.346	XLON	00276991135EXPA1
2021-09-03 15:35:40	70	14.346	XLON	00276991136EXPA1
2021-09-03 15:35:40	137	14.346	XLON	00276991137EXPA1
2021-09-03 15:35:40	484	14.346	XLON	00276991138EXPA1
2021-09-03 15:35:40	1,002	14.346	XLON	00276991139EXPA1
2021-09-03 15:36:06	1,200	14.346	XLON	00276991299EXPA1
2021-09-03 15:36:06	731	14.346	XLON	00276991300EXPA1
2021-09-03 15:36:32	1,064	14.340	XLON	00276991432EXPA1
2021-09-03 15:36:56	272	14.340	CHIX	00276991535EXPA1
2021-09-03 15:36:56	151	14.340	CHIX	00276991536EXPA1
2021-09-03 15:36:56	1,080	14.340	XLON	00276991534EXPA1
2021-09-03 15:37:28	314	14.338	BATE	00276991727EXPA1
2021-09-03 15:37:28	93	14.342	XLON	00276991720EXPA1
2021-09-03 15:37:28	556	14.342	XLON	00276991721EXPA1
2021-09-03 15:37:28	315	14.342	XLON	00276991722EXPA1
2021-09-03 15:37:28	1,212	14.342	XLON	00276991723EXPA1
2021-09-03 15:37:39	450	14.340	CHIX	00276991771EXPA1
2021-09-03 15:37:45	461	14.336	BATE	00276991790EXPA1
2021-09-03 15:37:45	400	14.336	BATE	00276991791EXPA1
2021-09-03 15:38:03	1,600	14.336	XLON	00276991925EXPA1
2021-09-03 15:38:03	547	14.336	XLON	00276991926EXPA1
2021-09-03 15:38:39	2,092	14.342	XLON	00276992064EXPA1
2021-09-03 15:39:26	89	14.336	XLON	00276992322EXPA1
2021-09-03 15:39:26	260	14.336	XLON	00276992323EXPA1
2021-09-03 15:39:26	155	14.336	XLON	00276992324EXPA1
2021-09-03 15:39:26	1,056	14.336	XLON	00276992325EXPA1
2021-09-03 15:39:26	601	14.336	XLON	00276992326EXPA1
2021-09-03 15:39:55	500	14.338	XLON	00276992637EXPA1
2021-09-03 15:39:55	1,660	14.338	XLON	00276992638EXPA1
2021-09-03 15:39:56	438	14.334	CHIX	00276992648EXPA1
2021-09-03 15:39:56	15	14.334	CHIX	00276992649EXPA1
2021-09-03 15:39:56	50	14.334	CHIX	00276992650EXPA1
2021-09-03 15:39:56	49	14.334	CHIX	00276992651EXPA1
2021-09-03 15:39:56	47	14.334	CHIX	00276992652EXPA1
2021-09-03 15:40:25	62	14.336	XLON	00276992851EXPA1
2021-09-03 15:40:25	504	14.336	XLON	00276992852EXPA1
2021-09-03 15:40:25	544	14.336	XLON	00276992853EXPA1

2021-09-03 15:41:10	975	14.338	XLON	00276993117EXPA1
2021-09-03 15:41:10	1,813	14.338	XLON	00276993118EXPA1
2021-09-03 15:41:32	983	14.340	XLON	00276993246EXPA1
2021-09-03 15:41:36	11	14.336	CHIX	00276993258EXPA1
2021-09-03 15:41:39	680	14.332	BATE	00276993286EXPA1
2021-09-03 15:42:01	2,009	14.342	XLON	00276993396EXPA1
2021-09-03 15:42:43	500	14.340	XLON	00276993615EXPA1
2021-09-03 15:42:43	479	14.340	XLON	00276993616EXPA1
2021-09-03 15:42:43	400	14.340	XLON	00276993617EXPA1
2021-09-03 15:42:43	1,052	14.340	XLON	00276993618EXPA1
2021-09-03 15:43:07	1,065	14.334	CHIX	00276993813EXPA1
2021-09-03 15:43:27	500	14.334	XLON	00276993943EXPA1
2021-09-03 15:43:27	607	14.334	XLON	00276993944EXPA1
2021-09-03 15:43:27	1,128	14.334	XLON	00276993945EXPA1
2021-09-03 15:43:58	151	14.336	XLON	00276994065EXPA1
2021-09-03 15:43:58	1,518	14.336	XLON	00276994066EXPA1
2021-09-03 15:44:07	392	14.336	XLON	00276994088EXPA1
2021-09-03 15:44:36	2,182	14.340	XLON	00276994212EXPA1
2021-09-03 15:45:13	500	14.336	XLON	00276994449EXPA1
2021-09-03 15:45:14	17	14.332	BATE	00276994493EXPA1
2021-09-03 15:45:14	64	14.332	BATE	00276994495EXPA1
2021-09-03 15:45:14	87	14.332	BATE	00276994507EXPA1
2021-09-03 15:45:14	548	14.332	BATE	00276994508EXPA1
2021-09-03 15:45:23	10	14.330	XLON	00276994607EXPA1
2021-09-03 15:45:27	181	14.328	XLON	00276994643EXPA1
2021-09-03 15:45:27	128	14.328	XLON	00276994645EXPA1
2021-09-03 15:45:27	1,842	14.328	XLON	00276994646EXPA1
2021-09-03 15:45:51	1,048	14.324	XLON	00276994749EXPA1
2021-09-03 15:46:20	500	14.330	XLON	00276994875EXPA1
2021-09-03 15:46:20	1,682	14.330	XLON	00276994881EXPA1
2021-09-03 15:46:43	284	14.334	CHIX	00276995029EXPA1
2021-09-03 15:46:43	116	14.334	CHIX	00276995030EXPA1
2021-09-03 15:46:58	500	14.336	XLON	00276995079EXPA1
2021-09-03 15:46:59	414	14.336	XLON	00276995083EXPA1
2021-09-03 15:46:59	238	14.336	XLON	00276995084EXPA1
2021-09-03 15:46:59	371	14.336	XLON	00276995085EXPA1
2021-09-03 15:46:59	589	14.336	XLON	00276995086EXPA1
2021-09-03 15:47:33	122	14.324	XLON	00276995395EXPA1
2021-09-03 15:47:33	966	14.324	XLON	00276995396EXPA1

2021-09-03 15:47:55	136	14.326	XLON	00276995496EXPA1
2021-09-03 15:47:55	105	14.326	XLON	00276995499EXPA1
2021-09-03 15:47:55	732	14.326	XLON	00276995502EXPA1
2021-09-03 15:47:55	1,198	14.326	XLON	00276995503EXPA1
2021-09-03 15:48:44	1,200	14.328	XLON	00276995760EXPA1
2021-09-03 15:48:44	500	14.328	XLON	00276995761EXPA1
2021-09-03 15:48:44	177	14.328	XLON	00276995762EXPA1
2021-09-03 15:48:44	771	14.328	XLON	00276995763EXPA1
2021-09-03 15:49:32	1,543	14.328	CHIX	00276995989EXPA1
2021-09-03 15:49:32	33	14.330	XLON	00276995988EXPA1
2021-09-03 15:49:32	222	14.330	XLON	00276995990EXPA1
2021-09-03 15:49:32	187	14.330	XLON	00276995991EXPA1
2021-09-03 15:49:32	350	14.330	XLON	00276995992EXPA1
2021-09-03 15:49:32	1,712	14.330	XLON	00276995993EXPA1
2021-09-03 15:50:11	500	14.326	XLON	00276996300EXPA1
2021-09-03 15:50:11	1,767	14.326	XLON	00276996301EXPA1
2021-09-03 15:50:28	40	14.322	BATE	00276996392EXPA1
2021-09-03 15:50:28	109	14.322	BATE	00276996393EXPA1
2021-09-03 15:50:40	15	14.322	BATE	00276996470EXPA1
2021-09-03 15:50:40	200	14.322	BATE	00276996472EXPA1
2021-09-03 15:50:40	200	14.322	BATE	00276996474EXPA1
2021-09-03 15:50:43	1,131	14.320	XLON	00276996485EXPA1
2021-09-03 15:51:36	248	14.340	XLON	00276996742EXPA1
2021-09-03 15:51:36	500	14.340	XLON	00276996743EXPA1
2021-09-03 15:51:36	500	14.340	XLON	00276996744EXPA1
2021-09-03 15:51:36	2,073	14.340	XLON	00276996745EXPA1
2021-09-03 15:51:36	430	14.340	XLON	00276996747EXPA1
2021-09-03 15:52:01	722	14.334	XLON	00276996879EXPA1
2021-09-03 15:52:01	193	14.334	XLON	00276996880EXPA1
2021-09-03 15:52:24	325	14.332	XLON	00276997102EXPA1
2021-09-03 15:52:24	1,700	14.332	XLON	00276997103EXPA1
2021-09-03 15:52:33	84	14.326	CHIX	00276997151EXPA1
2021-09-03 15:52:33	43	14.326	CHIX	00276997152EXPA1
2021-09-03 15:52:33	119	14.326	CHIX	00276997153EXPA1
2021-09-03 15:52:33	84	14.326	CHIX	00276997154EXPA1
2021-09-03 15:53:01	500	14.328	XLON	00276997288EXPA1
2021-09-03 15:53:01	49	14.328	XLON	00276997289EXPA1
2021-09-03 15:53:01	682	14.328	XLON	00276997290EXPA1
2021-09-03 15:53:01	209	14.328	XLON	00276997291EXPA1

2021-09-03 15:53:01	142	14.328	XLON	00276997292EXPA1
2021-09-03 15:53:01	540	14.328	XLON	00276997293EXPA1
2021-09-03 15:53:13	1,003	14.324	BATE	00276997317EXPA1
2021-09-03 15:53:13	135	14.324	CHIX	00276997314EXPA1
2021-09-03 15:53:13	479	14.324	CHIX	00276997316EXPA1
2021-09-03 15:53:13	20	14.324	CHIX	00276997318EXPA1
2021-09-03 15:53:46	24	14.332	CHIX	00276997522EXPA1
2021-09-03 15:53:46	141	14.332	CHIX	00276997523EXPA1
2021-09-03 15:53:46	85	14.332	CHIX	00276997525EXPA1
2021-09-03 15:53:46	500	14.334	XLON	00276997519EXPA1
2021-09-03 15:53:46	1,200	14.334	XLON	00276997520EXPA1
2021-09-03 15:53:46	600	14.334	XLON	00276997521EXPA1
2021-09-03 15:54:07	90	14.328	XLON	00276997626EXPA1
2021-09-03 15:54:07	310	14.328	XLON	00276997627EXPA1
2021-09-03 15:54:20	726	14.328	BATE	00276997715EXPA1
2021-09-03 15:54:20	677	14.328	CHIX	00276997716EXPA1
2021-09-03 15:54:20	1,633	14.328	XLON	00276997717EXPA1
2021-09-03 15:54:20	177	14.328	XLON	00276997718EXPA1
2021-09-03 15:54:51	500	14.328	XLON	00276997839EXPA1
2021-09-03 15:54:58	905	14.330	XLON	00276997880EXPA1
2021-09-03 15:54:58	904	14.330	XLON	00276997881EXPA1
2021-09-03 15:55:35	2,207	14.328	XLON	00276998054EXPA1
2021-09-03 15:55:41	383	14.326	CHIX	00276998073EXPA1
2021-09-03 15:56:19	789	14.326	XLON	00276998265EXPA1
2021-09-03 15:56:19	1,573	14.326	XLON	00276998266EXPA1
2021-09-03 15:56:19	38	14.326	XLON	00276998268EXPA1
2021-09-03 15:56:53	671	14.326	BATE	00276998473EXPA1
2021-09-03 15:56:53	2,232	14.326	XLON	00276998474EXPA1
2021-09-03 15:57:42	1,290	14.328	XLON	00276998695EXPA1
2021-09-03 15:57:47	500	14.328	XLON	00276998720EXPA1
2021-09-03 15:57:47	637	14.328	XLON	00276998725EXPA1
2021-09-03 15:57:47	1,046	14.328	XLON	00276998726EXPA1
2021-09-03 15:58:18	1,137	14.326	CHIX	00276998874EXPA1
2021-09-03 15:58:18	1,124	14.326	XLON	00276998875EXPA1
2021-09-03 15:58:18	1	14.326	XLON	00276998876EXPA1
2021-09-03 15:58:54	810	14.334	XLON	00276999072EXPA1
2021-09-03 15:58:54	571	14.334	XLON	00276999073EXPA1
2021-09-03 15:58:54	941	14.334	XLON	00276999074EXPA1
2021-09-03 15:59:26	171	14.344	XLON	00276999276EXPA1

2021-09-03 15:59:26	2,000	14.344	XLON	00276999277EXPA1
2021-09-03 15:59:26	78	14.344	XLON	00276999278EXPA1
2021-09-03 15:59:52	600	14.342	XLON	00276999502EXPA1
2021-09-03 15:59:52	733	14.342	XLON	00276999503EXPA1
2021-09-03 15:59:52	333	14.342	XLON	00276999504EXPA1
2021-09-03 15:59:52	99	14.342	XLON	00276999505EXPA1
2021-09-03 16:00:25	780	14.344	CHIX	00276999793EXPA1
2021-09-03 16:00:25	1,819	14.346	XLON	00276999789EXPA1
2021-09-03 16:00:25	12	14.344	XLON	00276999794EXPA1
2021-09-03 16:00:48	2,052	14.346	XLON	00276999949EXPA1
2021-09-03 16:01:40	284	14.354	XLON	00277000253EXPA1
2021-09-03 16:01:40	153	14.354	XLON	00277000254EXPA1
2021-09-03 16:01:40	961	14.354	XLON	00277000255EXPA1
2021-09-03 16:01:40	158	14.354	XLON	00277000256EXPA1
2021-09-03 16:01:40	381	14.354	XLON	00277000258EXPA1
2021-09-03 16:01:43	334	14.354	XLON	00277000273EXPA1
2021-09-03 16:01:43	195	14.354	XLON	00277000274EXPA1
2021-09-03 16:01:43	436	14.354	XLON	00277000275EXPA1
2021-09-03 16:01:43	152	14.354	XLON	00277000276EXPA1
2021-09-03 16:01:43	182	14.354	XLON	00277000277EXPA1
2021-09-03 16:02:01	26	14.352	CHIX	00277000366EXPA1
2021-09-03 16:02:01	187	14.352	CHIX	00277000367EXPA1
2021-09-03 16:02:01	20	14.352	CHIX	00277000368EXPA1
2021-09-03 16:02:01	22	14.352	CHIX	00277000369EXPA1
2021-09-03 16:02:13	1,395	14.358	XLON	00277000442EXPA1
2021-09-03 16:02:13	598	14.358	XLON	00277000444EXPA1
2021-09-03 16:02:33	1,200	14.358	XLON	00277000538EXPA1
2021-09-03 16:02:33	694	14.358	XLON	00277000539EXPA1
2021-09-03 16:02:37	27	14.354	CHIX	00277000570EXPA1
2021-09-03 16:02:37	54	14.354	CHIX	00277000571EXPA1
2021-09-03 16:02:37	49	14.354	CHIX	00277000572EXPA1
2021-09-03 16:02:37	273	14.354	CHIX	00277000573EXPA1
2021-09-03 16:02:37	55	14.354	CHIX	00277000575EXPA1
2021-09-03 16:02:37	214	14.354	CHIX	00277000576EXPA1
2021-09-03 16:03:01	638	14.358	XLON	00277000677EXPA1
2021-09-03 16:03:01	825	14.358	XLON	00277000678EXPA1
2021-09-03 16:03:01	383	14.358	XLON	00277000679EXPA1
2021-09-03 16:03:10	528	14.356	BATE	00277000713EXPA1
2021-09-03 16:03:10	1,220	14.356	BATE	00277000714EXPA1

2021-09-03 16:03:30	1,200	14.346	XLON	00277000835EXPA1
2021-09-03 16:03:30	804	14.346	XLON	00277000836EXPA1
2021-09-03 16:03:42	4	14.346	CHIX	00277000861EXPA1
2021-09-03 16:03:42	48	14.346	CHIX	00277000862EXPA1
2021-09-03 16:03:42	318	14.346	CHIX	00277000863EXPA1
2021-09-03 16:03:57	1,235	14.344	XLON	00277000974EXPA1
2021-09-03 16:04:19	525	14.346	XLON	00277001095EXPA1
2021-09-03 16:04:19	442	14.346	XLON	00277001096EXPA1
2021-09-03 16:04:19	241	14.346	XLON	00277001097EXPA1
2021-09-03 16:04:24	58	14.346	XLON	00277001112EXPA1
2021-09-03 16:04:24	600	14.346	XLON	00277001113EXPA1
2021-09-03 16:04:28	448	14.344	CHIX	00277001140EXPA1
2021-09-03 16:05:06	2,774	14.346	XLON	00277001300EXPA1
2021-09-03 16:05:42	20	14.336	CHIX	00277001520EXPA1
2021-09-03 16:05:42	230	14.336	CHIX	00277001521EXPA1
2021-09-03 16:05:42	14	14.336	XLON	00277001519EXPA1
2021-09-03 16:05:46	7	14.336	BATE	00277001547EXPA1
2021-09-03 16:05:46	33	14.336	BATE	00277001548EXPA1
2021-09-03 16:05:47	717	14.336	BATE	00277001560EXPA1
2021-09-03 16:05:47	182	14.336	CHIX	00277001563EXPA1
2021-09-03 16:05:47	2,655	14.336	XLON	00277001562EXPA1
2021-09-03 16:06:22	250	14.330	XLON	00277001802EXPA1
2021-09-03 16:06:22	1,999	14.332	XLON	00277001804EXPA1
2021-09-03 16:06:22	280	14.332	XLON	00277001805EXPA1
2021-09-03 16:06:54	452	14.328	CHIX	00277001910EXPA1
2021-09-03 16:07:02	500	14.332	XLON	00277001980EXPA1
2021-09-03 16:07:14	3,070	14.332	XLON	00277002049EXPA1
2021-09-03 16:07:14	35	14.332	XLON	00277002050EXPA1
2021-09-03 16:07:43	500	14.340	XLON	00277002198EXPA1
2021-09-03 16:07:51	58	14.338	CHIX	00277002221EXPA1
2021-09-03 16:07:51	575	14.338	CHIX	00277002222EXPA1
2021-09-03 16:07:51	275	14.340	XLON	00277002219EXPA1
2021-09-03 16:07:51	1,190	14.340	XLON	00277002220EXPA1
2021-09-03 16:08:11	82	14.344	XLON	00277002282EXPA1
2021-09-03 16:08:13	154	14.344	XLON	00277002287EXPA1
2021-09-03 16:08:13	1,614	14.344	XLON	00277002288EXPA1
2021-09-03 16:08:13	162	14.344	XLON	00277002289EXPA1
2021-09-03 16:08:46	1,947	14.354	XLON	00277002456EXPA1
2021-09-03 16:09:08	500	14.354	XLON	00277002551EXPA1

2021-09-03 16:09:08	1,200	14.354	XLON	00277002552EXPA1
2021-09-03 16:09:08	64	14.354	XLON	00277002553EXPA1
2021-09-03 16:09:17	919	14.348	BATE	00277002631EXPA1
2021-09-03 16:09:37	500	14.352	XLON	00277002711EXPA1
2021-09-03 16:09:37	1,200	14.352	XLON	00277002712EXPA1
2021-09-03 16:09:37	193	14.352	XLON	00277002713EXPA1
2021-09-03 16:10:10	500	14.354	XLON	00277002924EXPA1
2021-09-03 16:10:24	338	14.350	XLON	00277002997EXPA1
2021-09-03 16:10:24	49	14.350	XLON	00277002998EXPA1
2021-09-03 16:10:24	86	14.350	XLON	00277002999EXPA1
2021-09-03 16:10:24	277	14.350	XLON	00277003000EXPA1
2021-09-03 16:10:26	168	14.350	XLON	00277003020EXPA1
2021-09-03 16:10:26	968	14.350	XLON	00277003024EXPA1
2021-09-03 16:10:26	109	14.350	XLON	00277003025EXPA1
2021-09-03 16:10:49	200	14.344	XLON	00277003157EXPA1
2021-09-03 16:11:07	2,201	14.354	XLON	00277003277EXPA1
2021-09-03 16:11:14	1,030	14.350	CHIX	00277003310EXPA1
2021-09-03 16:11:35	500	14.354	XLON	00277003407EXPA1
2021-09-03 16:11:37	1,805	14.354	XLON	00277003428EXPA1
2021-09-03 16:11:42	30	14.350	CHIX	00277003451EXPA1
2021-09-03 16:11:56	500	14.352	XLON	00277003576EXPA1
2021-09-03 16:11:56	1,200	14.352	XLON	00277003577EXPA1
2021-09-03 16:11:57	91	14.352	XLON	00277003578EXPA1
2021-09-03 16:12:22	745	14.344	XLON	00277003763EXPA1
2021-09-03 16:12:22	411	14.344	XLON	00277003764EXPA1
2021-09-03 16:12:57	173	14.348	XLON	00277003895EXPA1
2021-09-03 16:13:22	2,213	14.348	XLON	00277004089EXPA1
2021-09-03 16:13:22	642	14.348	XLON	00277004091EXPA1
2021-09-03 16:13:38	412	14.348	BATE	00277004201EXPA1
2021-09-03 16:13:38	190	14.348	BATE	00277004202EXPA1
2021-09-03 16:13:38	1,206	14.348	XLON	00277004196EXPA1
2021-09-03 16:13:51	788	14.342	XLON	00277004267EXPA1
2021-09-03 16:13:51	500	14.342	XLON	00277004268EXPA1
2021-09-03 16:13:51	119	14.342	XLON	00277004269EXPA1
2021-09-03 16:14:27	212	14.340	BATE	00277004459EXPA1
2021-09-03 16:14:27	500	14.340	XLON	00277004460EXPA1
2021-09-03 16:14:28	56	14.340	BATE	00277004481EXPA1
2021-09-03 16:14:30	79	14.338	CHIX	00277004489EXPA1
2021-09-03 16:14:30	439	14.338	CHIX	00277004490EXPA1

2021-09-03 16:14:31	479	14.338	CHIX	00277004495EXPA1
2021-09-03 16:14:31	71	14.338	CHIX	00277004496EXPA1
2021-09-03 16:15:07	1,424	14.338	XLON	00277004762EXPA1
2021-09-03 16:15:07	2,064	14.338	XLON	00277004763EXPA1
2021-09-03 16:15:20	49	14.336	XLON	00277004868EXPA1
2021-09-03 16:15:20	1,200	14.336	XLON	00277004869EXPA1
2021-09-03 16:15:20	246	14.336	XLON	00277004870EXPA1
2021-09-03 16:15:20	39	14.336	XLON	00277004871EXPA1
2021-09-03 16:15:20	5	14.336	XLON	00277004872EXPA1
2021-09-03 16:15:33	1,135	14.330	XLON	00277004990EXPA1
2021-09-03 16:15:51	500	14.328	XLON	00277005113EXPA1
2021-09-03 16:15:51	49	14.328	XLON	00277005114EXPA1
2021-09-03 16:15:51	744	14.328	XLON	00277005115EXPA1
2021-09-03 16:16:19	806	14.330	XLON	00277005300EXPA1
2021-09-03 16:16:20	469	14.330	XLON	00277005305EXPA1
2021-09-03 16:16:20	758	14.330	XLON	00277005306EXPA1
2021-09-03 16:16:20	267	14.330	XLON	00277005307EXPA1
2021-09-03 16:17:05	500	14.324	XLON	00277005585EXPA1
2021-09-03 16:17:05	49	14.324	XLON	00277005586EXPA1
2021-09-03 16:17:05	600	14.324	XLON	00277005587EXPA1
2021-09-03 16:17:22	2,668	14.324	XLON	00277005675EXPA1
2021-09-03 16:17:22	366	14.324	XLON	00277005676EXPA1
2021-09-03 16:17:40	306	14.320	XLON	00277005844EXPA1
2021-09-03 16:17:41	692	14.320	XLON	00277005848EXPA1
2021-09-03 16:17:59	1,925	14.320	XLON	00277005953EXPA1
2021-09-03 16:18:24	500	14.322	XLON	00277006077EXPA1
2021-09-03 16:18:24	187	14.322	XLON	00277006092EXPA1
2021-09-03 16:18:24	1,135	14.322	XLON	00277006095EXPA1
2021-09-03 16:18:24	43	14.322	XLON	00277006096EXPA1
2021-09-03 16:18:48	500	14.324	XLON	00277006244EXPA1
2021-09-03 16:18:48	49	14.324	XLON	00277006245EXPA1
2021-09-03 16:18:48	500	14.324	XLON	00277006246EXPA1
2021-09-03 16:18:49	676	14.324	XLON	00277006247EXPA1
2021-09-03 16:19:13	339	14.322	XLON	00277006408EXPA1
2021-09-03 16:19:13	49	14.322	XLON	00277006409EXPA1
2021-09-03 16:19:13	114	14.322	XLON	00277006410EXPA1
2021-09-03 16:19:13	86	14.322	XLON	00277006411EXPA1
2021-09-03 16:19:13	156	14.322	XLON	00277006412EXPA1
2021-09-03 16:19:19	76	14.322	XLON	00277006429EXPA1

2021-09-03 16:19:19	828	14.322	XLON	00277006430EXPA1
2021-09-03 16:19:19	108	14.322	XLON	00277006431EXPA1
2021-09-03 16:19:54	153	14.324	XLON	00277006617EXPA1
2021-09-03 16:19:54	605	14.324	XLON	00277006618EXPA1
2021-09-03 16:19:54	519	14.324	XLON	00277006619EXPA1
2021-09-03 16:19:54	940	14.324	XLON	00277006620EXPA1
2021-09-03 16:19:54	500	14.324	XLON	00277006621EXPA1
2021-09-03 16:20:32	927	14.320	XLON	00277006969EXPA1
2021-09-03 16:20:32	160	14.320	XLON	00277006970EXPA1
2021-09-03 16:20:32	1,307	14.320	XLON	00277006971EXPA1
2021-09-03 16:21:19	3,993	14.314	XLON	00277007322EXPA1
2021-09-03 16:21:38	658	14.314	XLON	00277007453EXPA1
2021-09-03 16:21:44	402	14.314	XLON	00277007486EXPA1
2021-09-03 16:21:44	707	14.314	XLON	00277007487EXPA1
2021-09-03 16:22:02	500	14.310	XLON	00277007645EXPA1
2021-09-03 16:22:02	49	14.310	XLON	00277007646EXPA1
2021-09-03 16:22:02	500	14.310	XLON	00277007647EXPA1
2021-09-03 16:22:14	1,991	14.308	XLON	00277007721EXPA1
2021-09-03 16:22:42	1,846	14.310	XLON	00277007900EXPA1
2021-09-03 16:23:10	344	14.310	XLON	00277008104EXPA1
2021-09-03 16:23:10	398	14.310	XLON	00277008105EXPA1
2021-09-03 16:23:10	53	14.310	XLON	00277008106EXPA1
2021-09-03 16:23:10	1,052	14.310	XLON	00277008107EXPA1
2021-09-03 16:23:33	1,200	14.314	XLON	00277008210EXPA1
2021-09-03 16:23:35	104	14.314	XLON	00277008219EXPA1
2021-09-03 16:23:35	921	14.314	XLON	00277008220EXPA1
2021-09-03 16:24:25	152	14.322	XLON	00277008509EXPA1
2021-09-03 16:24:25	1,667	14.322	XLON	00277008510EXPA1
2021-09-03 16:24:25	2,111	14.322	XLON	00277008511EXPA1
2021-09-03 16:24:30	623	14.322	XLON	00277008543EXPA1
2021-09-03 16:24:34	504	14.322	XLON	00277008573EXPA1
2021-09-03 16:25:25	500	14.320	XLON	00277008914EXPA1
2021-09-03 16:25:25	600	14.320	XLON	00277008915EXPA1