Shell PLC

Transaction in Own Shares • Sep 7, 2021

Transaction in Own Shares

06 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 06 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
06/09/2021	1,050,000	14.452	14.314	14.402	LSE
06/09/2021	90,000	14.452	14.334	14.401	Chi-X (CXE)
06/09/2021	60,000	14.446	14.334	14.401	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-06 08:00:25	561	14.334	BATE	00277016230EXPA1
2021-09-06 08:00:25	543	14.334	CHIX	00277016231EXPA1
2021-09-06 08:00:25	1,439	14.340	XLON	00277016229EXPA1
2021-09-06 08:00:53	778	14.314	XLON	00277016480EXPA1
2021-09-06 08:00:53	77	14.314	XLON	00277016481EXPA1
2021-09-06 08:01:26	1,200	14.336	XLON	00277016572EXPA1
2021-09-06 08:01:26	375	14.336	XLON	00277016573EXPA1
2021-09-06 08:02:05	705	14.348	XLON	00277016681EXPA1
2021-09-06 08:02:05	870	14.348	XLON	00277016682EXPA1
2021-09-06 08:02:37	286	14.330	XLON	00277016748EXPA1
2021-09-06 08:02:47	348	14.332	XLON	00277016768EXPA1
2021-09-06 08:02:47	24	14.332	XLON	00277016769EXPA1
2021-09-06 08:02:47	222	14.332	XLON	00277016770EXPA1
2021-09-06 08:04:06	88	14.366	XLON	00277016921EXPA1
2021-09-06 08:04:06	155	14.366	XLON	00277016922EXPA1
2021-09-06 08:04:06	2,417	14.366	XLON	00277016923EXPA1
2021-09-06 08:04:32	1,556	14.346	XLON	00277016983EXPA1
2021-09-06 08:06:13	500	14.362	XLON	00277017212EXPA1
2021-09-06 08:06:15	88	14.360	CHIX	00277017215EXPA1
2021-09-06 08:06:15	700	14.360	CHIX	00277017216EXPA1
2021-09-06 08:06:15	96	14.360	CHIX	00277017217EXPA1
2021-09-06 08:06:15	92	14.360	CHIX	00277017218EXPA1
2021-09-06 08:06:19	370	14.362	XLON	00277017219EXPA1
2021-09-06 08:06:45	500	14.354	XLON	00277017246EXPA1
2021-09-06 08:06:45	1,200	14.354	XLON	00277017247EXPA1
2021-09-06 08:06:45	70	14.354	XLON	00277017248EXPA1
2021-09-06 08:06:45	140	14.354	XLON	00277017249EXPA1
2021-09-06 08:06:48	1,200	14.352	XLON	00277017252EXPA1
2021-09-06 08:06:51	154	14.352	XLON	00277017257EXPA1
2021-09-06 08:06:51	307	14.352	XLON	00277017258EXPA1
2021-09-06 08:06:51	88	14.352	XLON	00277017259EXPA1
2021-09-06 08:07:00	1,000	14.352	XLON	00277017271EXPA1
2021-09-06 08:07:00	336	14.352	XLON	00277017272EXPA1
2021-09-06 08:07:08	1,327	14.356	XLON	00277017284EXPA1
2021-09-06 08:07:08	1,008	14.356	XLON	00277017285EXPA1

2021-09-06 08:08:35	500	14.348	XLON	00277017432EXPA1
2021-09-06 08:10:17	88	14.346	CHIX	00277017586EXPA1
2021-09-06 08:10:17	133	14.346	CHIX	00277017587EXPA1
2021-09-06 08:10:17	233	14.346	CHIX	00277017588EXPA1
2021-09-06 08:10:35	500	14.352	XLON	00277017600EXPA1
2021-09-06 08:10:35	500	14.352	XLON	00277017601EXPA1
2021-09-06 08:10:35	122	14.346	XLON	00277017602EXPA1
2021-09-06 08:10:35	157	14.346	XLON	00277017603EXPA1
2021-09-06 08:10:35	525	14.346	XLON	00277017604EXPA1
2021-09-06 08:10:54	100	14.342	BATE	00277017647EXPA1
2021-09-06 08:10:54	800	14.342	BATE	00277017648EXPA1
2021-09-06 08:10:55	800	14.342	BATE	00277017652EXPA1
2021-09-06 08:10:55	205	14.342	BATE	00277017653EXPA1
2021-09-06 08:10:58	500	14.344	XLON	00277017664EXPA1
2021-09-06 08:11:20	618	14.344	CHIX	00277017700EXPA1
2021-09-06 08:11:49	500	14.356	XLON	00277017747EXPA1
2021-09-06 08:11:58	11	14.358	XLON	00277017758EXPA1
2021-09-06 08:13:53	864	14.374	XLON	00277017930EXPA1
2021-09-06 08:13:56	310	14.374	XLON	00277017932EXPA1
2021-09-06 08:13:56	88	14.374	XLON	00277017933EXPA1
2021-09-06 08:13:58	196	14.370	CHIX	00277017943EXPA1
2021-09-06 08:13:58	1,266	14.370	CHIX	00277017944EXPA1
2021-09-06 08:13:58	747	14.368	XLON	00277017945EXPA1
2021-09-06 08:14:06	500	14.368	XLON	00277017964EXPA1
2021-09-06 08:14:06	165	14.368	XLON	00277017965EXPA1
2021-09-06 08:14:15	251	14.368	XLON	00277017980EXPA1
2021-09-06 08:16:01	550	14.384	XLON	00277018229EXPA1
2021-09-06 08:16:01	500	14.384	XLON	00277018230EXPA1
2021-09-06 08:16:01	239	14.384	XLON	00277018231EXPA1
2021-09-06 08:16:01	88	14.384	XLON	00277018232EXPA1
2021-09-06 08:16:04	500	14.382	XLON	00277018243EXPA1
2021-09-06 08:16:04	174	14.382	XLON	00277018244EXPA1
2021-09-06 08:16:32	500	14.380	XLON	00277018287EXPA1
2021-09-06 08:17:42	820	14.386	XLON	00277018477EXPA1
2021-09-06 08:18:07	500	14.384	XLON	00277018504EXPA1
2021-09-06 08:18:07	378	14.384	XLON	00277018505EXPA1
2021-09-06 08:18:07	88	14.384	XLON	00277018506EXPA1
2021-09-06 08:18:10	500	14.384	XLON	00277018510EXPA1
2021-09-06 08:18:10	225	14.384	XLON	00277018511EXPA1

2021-09-06 08:18:10	119	14.384	XLON	00277018512EXPA1
2021-09-06 08:18:13	500	14.382	XLON	00277018517EXPA1
2021-09-06 08:18:13	425	14.382	XLON	00277018518EXPA1
2021-09-06 08:18:13	132	14.382	XLON	00277018519EXPA1
2021-09-06 08:18:16	177	14.382	XLON	00277018539EXPA1
2021-09-06 08:18:31	782	14.382	XLON	00277018557EXPA1
2021-09-06 08:18:31	1,200	14.382	XLON	00277018558EXPA1
2021-09-06 08:18:59	741	14.382	XLON	00277018629EXPA1
2021-09-06 08:19:07	500	14.380	XLON	00277018642EXPA1
2021-09-06 08:19:07	479	14.380	XLON	00277018643EXPA1
2021-09-06 08:19:07	296	14.380	XLON	00277018644EXPA1
2021-09-06 08:19:07	88	14.380	XLON	00277018645EXPA1
2021-09-06 08:19:24	638	14.376	XLON	00277018669EXPA1
2021-09-06 08:20:44	500	14.390	XLON	00277019008EXPA1
2021-09-06 08:20:44	1,200	14.390	XLON	00277019010EXPA1
2021-09-06 08:20:44	13	14.390	XLON	00277019011EXPA1
2021-09-06 08:20:44	33	14.390	XLON	00277019013EXPA1
2021-09-06 08:20:52	164	14.386	XLON	00277019032EXPA1
2021-09-06 08:20:52	383	14.386	XLON	00277019033EXPA1
2021-09-06 08:20:52	88	14.386	XLON	00277019034EXPA1
2021-09-06 08:21:02	1,324	14.384	BATE	00277019067EXPA1
2021-09-06 08:21:32	275	14.386	CHIX	00277019177EXPA1
2021-09-06 08:21:32	707	14.386	CHIX	00277019178EXPA1
2021-09-06 08:21:32	836	14.386	CHIX	00277019179EXPA1
2021-09-06 08:21:34	500	14.386	XLON	00277019182EXPA1
2021-09-06 08:21:34	353	14.386	XLON	00277019183EXPA1
2021-09-06 08:21:34	120	14.386	XLON	00277019184EXPA1
2021-09-06 08:21:34	132	14.386	XLON	00277019185EXPA1
2021-09-06 08:21:46	500	14.386	XLON	00277019230EXPA1
2021-09-06 08:21:53	500	14.386	XLON	00277019259EXPA1
2021-09-06 08:21:53	805	14.386	XLON	00277019260EXPA1
2021-09-06 08:21:53	685	14.386	XLON	00277019261EXPA1
2021-09-06 08:21:56	310	14.386	XLON	00277019266EXPA1
2021-09-06 08:21:56	88	14.386	XLON	00277019267EXPA1
2021-09-06 08:22:08	500	14.386	XLON	00277019338EXPA1
2021-09-06 08:22:08	500	14.386	XLON	00277019339EXPA1
2021-09-06 08:22:35	500	14.382	XLON	00277019421EXPA1
2021-09-06 08:24:02	500	14.386	XLON	00277019671EXPA1
2021-09-06 08:24:02	411	14.386	XLON	00277019672EXPA1

2021-09-06 08:24:11	500	14.382	XLON	00277019686EXPA1
2021-09-06 08:24:48	500	14.382	XLON	00277019795EXPA1
2021-09-06 08:24:51	500	14.382	XLON	00277019801EXPA1
2021-09-06 08:24:54	500	14.382	XLON	00277019803EXPA1
2021-09-06 08:25:00	500	14.382	XLON	00277019818EXPA1
2021-09-06 08:25:00	238	14.382	XLON	00277019819EXPA1
2021-09-06 08:25:16	785	14.376	XLON	00277019861EXPA1
2021-09-06 08:25:49	90	14.370	XLON	00277019951EXPA1
2021-09-06 08:25:52	77	14.370	XLON	00277019955EXPA1
2021-09-06 08:26:01	57	14.370	XLON	00277019967EXPA1
2021-09-06 08:26:01	8	14.370	XLON	00277019968EXPA1
2021-09-06 08:26:37	381	14.380	XLON	00277020047EXPA1
2021-09-06 08:26:46	500	14.374	XLON	00277020063EXPA1
2021-09-06 08:26:46	355	14.374	XLON	00277020064EXPA1
2021-09-06 08:26:46	88	14.374	XLON	00277020065EXPA1
2021-09-06 08:27:19	500	14.374	XLON	00277020139EXPA1
2021-09-06 08:27:19	199	14.374	XLON	00277020140EXPA1
2021-09-06 08:27:19	633	14.374	XLON	00277020141EXPA1
2021-09-06 08:27:22	333	14.374	XLON	00277020150EXPA1
2021-09-06 08:27:22	88	14.374	XLON	00277020151EXPA1
2021-09-06 08:28:35	1,340	14.374	CHIX	00277020301EXPA1
2021-09-06 08:28:37	500	14.374	XLON	00277020308EXPA1
2021-09-06 08:28:37	494	14.374	XLON	00277020309EXPA1
2021-09-06 08:28:37	465	14.374	XLON	00277020310EXPA1
2021-09-06 08:28:37	311	14.374	XLON	00277020311EXPA1
2021-09-06 08:28:46	500	14.374	XLON	00277020321EXPA1
2021-09-06 08:28:46	300	14.374	XLON	00277020322EXPA1
2021-09-06 08:28:46	88	14.374	XLON	00277020323EXPA1
2021-09-06 08:28:49	59	14.374	XLON	00277020325EXPA1
2021-09-06 08:29:15	1,448	14.374	BATE	00277020351EXPA1
2021-09-06 08:29:15	810	14.374	XLON	00277020350EXPA1
2021-09-06 08:29:21	500	14.374	XLON	00277020367EXPA1
2021-09-06 08:29:21	700	14.374	XLON	00277020368EXPA1
2021-09-06 08:29:21	799	14.374	XLON	00277020369EXPA1
2021-09-06 08:29:39	762	14.372	XLON	00277020393EXPA1
2021-09-06 08:30:30	105	14.366	XLON	00277020543EXPA1
2021-09-06 08:30:30	394	14.366	XLON	00277020544EXPA1
2021-09-06 08:30:30	88	14.366	XLON	00277020545EXPA1
2021-09-06 08:31:19	500	14.364	XLON	00277020656EXPA1

2021-09-06 08:31:19	366	14.364	XLON	00277020657EXPA1
2021-09-06 08:31:19	88	14.364	XLON	00277020658EXPA1
2021-09-06 08:31:25	500	14.364	XLON	00277020669EXPA1
2021-09-06 08:31:25	291	14.364	XLON	00277020670EXPA1
2021-09-06 08:31:25	88	14.364	XLON	00277020671EXPA1
2021-09-06 08:31:28	387	14.364	XLON	00277020677EXPA1
2021-09-06 08:31:28	88	14.364	XLON	00277020678EXPA1
2021-09-06 08:32:13	500	14.368	XLON	00277020796EXPA1
2021-09-06 08:32:16	500	14.368	XLON	00277020806EXPA1
2021-09-06 08:33:00	359	14.370	XLON	00277020861EXPA1
2021-09-06 08:33:00	560	14.370	XLON	00277020862EXPA1
2021-09-06 08:33:00	132	14.370	XLON	00277020863EXPA1
2021-09-06 08:33:09	814	14.366	XLON	00277020884EXPA1
2021-09-06 08:33:09	456	14.366	XLON	00277020885EXPA1
2021-09-06 08:33:12	456	14.366	XLON	00277020887EXPA1
2021-09-06 08:34:16	925	14.366	CHIX	00277021067EXPA1
2021-09-06 08:34:16	887	14.366	XLON	00277021068EXPA1
2021-09-06 08:34:21	334	14.364	XLON	00277021105EXPA1
2021-09-06 08:34:21	88	14.364	XLON	00277021106EXPA1
2021-09-06 08:35:40	191	14.360	XLON	00277021323EXPA1
2021-09-06 08:38:00	57	14.372	XLON	00277021673EXPA1
2021-09-06 08:38:51	262	14.374	CHIX	00277021784EXPA1
2021-09-06 08:38:51	532	14.374	CHIX	00277021792EXPA1
2021-09-06 08:38:51	857	14.374	XLON	00277021790EXPA1
2021-09-06 08:39:08	500	14.374	XLON	00277021847EXPA1
2021-09-06 08:39:20	1,202	14.370	XLON	00277021862EXPA1
2021-09-06 08:40:55	92	14.390	XLON	00277022091EXPA1
2021-09-06 08:41:28	52	14.388	XLON	00277022178EXPA1
2021-09-06 08:41:28	522	14.388	XLON	00277022179EXPA1
2021-09-06 08:41:28	249	14.388	XLON	00277022180EXPA1
2021-09-06 08:41:31	800	14.386	BATE	00277022186EXPA1
2021-09-06 08:41:31	800	14.386	BATE	00277022188EXPA1
2021-09-06 08:41:31	90	14.386	BATE	00277022189EXPA1
2021-09-06 08:41:36	286	14.384	XLON	00277022193EXPA1
2021-09-06 08:41:36	746	14.386	XLON	00277022194EXPA1
2021-09-06 08:41:36	52	14.386	XLON	00277022195EXPA1
2021-09-06 08:41:36	500	14.386	XLON	00277022196EXPA1
2021-09-06 08:41:36	500	14.386	XLON	00277022197EXPA1
2021-09-06 08:41:39	500	14.386	XLON	00277022207EXPA1

2021-09-06 08:41:39	301	14.386	XLON	00277022208EXPA1
2021-09-06 08:41:39	88	14.386	XLON	00277022209EXPA1
2021-09-06 08:43:10	296	14.384	XLON	00277022426EXPA1
2021-09-06 08:43:10	88	14.384	XLON	00277022427EXPA1
2021-09-06 08:43:16	629	14.386	XLON	00277022447EXPA1
2021-09-06 08:43:53	150	14.386	CHIX	00277022506EXPA1
2021-09-06 08:43:53	76	14.386	CHIX	00277022507EXPA1
2021-09-06 08:43:53	316	14.386	CHIX	00277022508EXPA1
2021-09-06 08:43:54	800	14.386	CHIX	00277022514EXPA1
2021-09-06 08:43:54	188	14.386	CHIX	00277022515EXPA1
2021-09-06 08:43:55	650	14.386	XLON	00277022518EXPA1
2021-09-06 08:43:55	60	14.386	XLON	00277022519EXPA1
2021-09-06 08:44:19	500	14.386	XLON	00277022563EXPA1
2021-09-06 08:44:22	240	14.386	XLON	00277022573EXPA1
2021-09-06 08:44:22	88	14.386	XLON	00277022574EXPA1
2021-09-06 08:44:28	500	14.386	XLON	00277022589EXPA1
2021-09-06 08:44:30	994	14.380	XLON	00277022593EXPA1
2021-09-06 08:44:35	500	14.380	XLON	00277022623EXPA1
2021-09-06 08:45:17	500	14.380	XLON	00277022744EXPA1
2021-09-06 08:45:17	372	14.380	XLON	00277022745EXPA1
2021-09-06 08:45:17	119	14.380	XLON	00277022746EXPA1
2021-09-06 08:45:29	500	14.380	XLON	00277022769EXPA1
2021-09-06 08:45:32	501	14.380	XLON	00277022770EXPA1
2021-09-06 08:45:39	254	14.380	XLON	00277022791EXPA1
2021-09-06 08:45:39	46	14.380	XLON	00277022792EXPA1
2021-09-06 08:45:39	519	14.380	XLON	00277022793EXPA1
2021-09-06 08:45:39	88	14.380	XLON	00277022794EXPA1
2021-09-06 08:46:49	241	14.382	XLON	00277022970EXPA1
2021-09-06 08:47:10	444	14.382	XLON	00277023020EXPA1
2021-09-06 08:47:10	791	14.382	XLON	00277023021EXPA1
2021-09-06 08:47:32	733	14.380	XLON	00277023065EXPA1
2021-09-06 08:47:35	501	14.376	XLON	00277023078EXPA1
2021-09-06 08:47:35	500	14.378	XLON	00277023079EXPA1
2021-09-06 08:48:17	196	14.372	XLON	00277023155EXPA1
2021-09-06 08:48:17	217	14.372	XLON	00277023156EXPA1
2021-09-06 08:48:17	267	14.372	XLON	00277023157EXPA1
2021-09-06 08:48:17	88	14.372	XLON	00277023158EXPA1
2021-09-06 08:50:19	500	14.368	XLON	00277023522EXPA1
2021-09-06 08:52:25	412	14.384	XLON	00277023823EXPA1

2021-09-06 08:52:25	249	14.384	XLON	00277023824EXPA1
2021-09-06 08:52:44	1,526	14.386	CHIX	00277023867EXPA1
2021-09-06 08:52:46	61	14.386	XLON	00277023870EXPA1
2021-09-06 08:52:46	410	14.386	XLON	00277023871EXPA1
2021-09-06 08:52:46	249	14.386	XLON	00277023872EXPA1
2021-09-06 08:53:25	500	14.388	XLON	00277024006EXPA1
2021-09-06 08:53:25	456	14.388	XLON	00277024007EXPA1
2021-09-06 08:53:51	10	14.382	BATE	00277024059EXPA1
2021-09-06 08:53:51	29	14.382	BATE	00277024060EXPA1
2021-09-06 08:53:51	63	14.382	BATE	00277024061EXPA1
2021-09-06 08:53:51	817	14.382	BATE	00277024062EXPA1
2021-09-06 08:55:03	500	14.380	XLON	00277024181EXPA1
2021-09-06 08:55:03	600	14.380	XLON	00277024182EXPA1
2021-09-06 08:55:03	27	14.380	XLON	00277024183EXPA1
2021-09-06 08:55:03	2	14.380	XLON	00277024184EXPA1
2021-09-06 08:55:03	490	14.380	XLON	00277024185EXPA1
2021-09-06 08:56:15	489	14.384	XLON	00277024333EXPA1
2021-09-06 08:56:15	305	14.384	XLON	00277024334EXPA1
2021-09-06 08:56:15	88	14.384	XLON	00277024335EXPA1
2021-09-06 08:56:21	433	14.384	XLON	00277024344EXPA1
2021-09-06 08:56:21	132	14.384	XLON	00277024345EXPA1
2021-09-06 08:57:43	473	14.390	XLON	00277024469EXPA1
2021-09-06 08:57:43	338	14.390	XLON	00277024470EXPA1
2021-09-06 08:57:48	577	14.390	XLON	00277024492EXPA1
2021-09-06 08:57:48	211	14.390	XLON	00277024493EXPA1
2021-09-06 08:57:48	373	14.390	XLON	00277024494EXPA1
2021-09-06 08:57:48	46	14.390	XLON	00277024495EXPA1
2021-09-06 08:57:48	88	14.390	XLON	00277024496EXPA1
2021-09-06 08:57:48	38	14.390	XLON	00277024497EXPA1
2021-09-06 08:58:09	100	14.390	XLON	00277024525EXPA1
2021-09-06 08:58:09	542	14.390	XLON	00277024526EXPA1
2021-09-06 08:58:09	345	14.390	XLON	00277024527EXPA1
2021-09-06 08:58:09	88	14.390	XLON	00277024528EXPA1
2021-09-06 08:58:44	1,338	14.386	XLON	00277024612EXPA1
2021-09-06 08:59:59	537	14.384	XLON	00277024802EXPA1
2021-09-06 09:00:30	600	14.384	XLON	00277024858EXPA1
2021-09-06 09:00:30	370	14.384	XLON	00277024859EXPA1
2021-09-06 09:02:02	408	14.396	CHIX	00277025129EXPA1
2021-09-06 09:02:02	1,109	14.396	CHIX	00277025130EXPA1

2021-09-06 09:02:02	1,500	14.394	XLON	00277025131EXPA1
2021-09-06 09:02:07	500	14.394	XLON	00277025141EXPA1
2021-09-06 09:02:07	583	14.394	XLON	00277025142EXPA1
2021-09-06 09:02:07	500	14.394	XLON	00277025143EXPA1
2021-09-06 09:02:07	416	14.394	XLON	00277025144EXPA1
2021-09-06 09:02:07	204	14.394	XLON	00277025145EXPA1
2021-09-06 09:02:10	598	14.394	XLON	00277025151EXPA1
2021-09-06 09:02:10	351	14.394	XLON	00277025152EXPA1
2021-09-06 09:02:10	132	14.394	XLON	00277025153EXPA1
2021-09-06 09:02:19	500	14.394	XLON	00277025165EXPA1
2021-09-06 09:02:22	500	14.394	XLON	00277025170EXPA1
2021-09-06 09:02:25	500	14.394	XLON	00277025175EXPA1
2021-09-06 09:02:43	500	14.394	XLON	00277025218EXPA1
2021-09-06 09:03:05	35	14.394	BATE	00277025285EXPA1
2021-09-06 09:04:38	796	14.394	BATE	00277025535EXPA1
2021-09-06 09:04:38	203	14.394	BATE	00277025536EXPA1
2021-09-06 09:04:38	642	14.394	BATE	00277025537EXPA1
2021-09-06 09:05:43	500	14.394	XLON	00277025682EXPA1
2021-09-06 09:05:55	500	14.394	XLON	00277025714EXPA1
2021-09-06 09:05:55	496	14.394	XLON	00277025715EXPA1
2021-09-06 09:05:55	309	14.394	XLON	00277025716EXPA1
2021-09-06 09:05:55	88	14.394	XLON	00277025717EXPA1
2021-09-06 09:06:52	500	14.394	XLON	00277025830EXPA1
2021-09-06 09:07:25	500	14.396	XLON	00277025972EXPA1
2021-09-06 09:07:25	1,200	14.396	XLON	00277025974EXPA1
2021-09-06 09:07:34	500	14.396	XLON	00277025988EXPA1
2021-09-06 09:07:40	286	14.396	XLON	00277026003EXPA1
2021-09-06 09:07:40	20	14.396	XLON	00277026004EXPA1
2021-09-06 09:07:40	947	14.396	XLON	00277026005EXPA1
2021-09-06 09:07:43	433	14.396	XLON	00277026007EXPA1
2021-09-06 09:07:43	500	14.396	XLON	00277026008EXPA1
2021-09-06 09:07:43	249	14.396	XLON	00277026009EXPA1
2021-09-06 09:07:46	500	14.396	XLON	00277026010EXPA1
2021-09-06 09:07:52	1,012	14.394	XLON	00277026019EXPA1
2021-09-06 09:07:55	46	14.394	XLON	00277026022EXPA1
2021-09-06 09:07:55	45	14.394	XLON	00277026024EXPA1
2021-09-06 09:08:25	235	14.394	XLON	00277026095EXPA1
2021-09-06 09:08:25	1,176	14.394	XLON	00277026096EXPA1
2021-09-06 09:08:28	63	14.400	XLON	00277026108EXPA1

2021-09-06 09:08:37	409	14.398	XLON	00277026134EXPA1
2021-09-06 09:08:37	132	14.398	XLON	00277026135EXPA1
2021-09-06 09:09:15	800	14.396	CHIX	00277026249EXPA1
2021-09-06 09:09:15	155	14.396	CHIX	00277026250EXPA1
2021-09-06 09:09:25	286	14.394	XLON	00277026267EXPA1
2021-09-06 09:09:25	132	14.394	XLON	00277026268EXPA1
2021-09-06 09:10:34	1,100	14.390	XLON	00277026473EXPA1
2021-09-06 09:12:39	345	14.400	XLON	00277026726EXPA1
2021-09-06 09:12:39	763	14.400	XLON	00277026727EXPA1
2021-09-06 09:12:44	550	14.400	XLON	00277026739EXPA1
2021-09-06 09:12:47	290	14.400	XLON	00277026747EXPA1
2021-09-06 09:13:43	122	14.400	XLON	00277026858EXPA1
2021-09-06 09:13:46	199	14.400	XLON	00277026866EXPA1
2021-09-06 09:13:46	789	14.400	XLON	00277026867EXPA1
2021-09-06 09:13:46	258	14.400	XLON	00277026868EXPA1
2021-09-06 09:13:46	88	14.400	XLON	00277026869EXPA1
2021-09-06 09:14:10	247	14.400	XLON	00277026923EXPA1
2021-09-06 09:14:10	138	14.400	XLON	00277026924EXPA1
2021-09-06 09:14:37	1,772	14.400	XLON	00277026994EXPA1
2021-09-06 09:15:43	571	14.396	BATE	00277027117EXPA1
2021-09-06 09:15:43	632	14.396	CHIX	00277027116EXPA1
2021-09-06 09:15:43	1,112	14.396	XLON	00277027118EXPA1
2021-09-06 09:15:48	500	14.394	XLON	00277027126EXPA1
2021-09-06 09:15:48	205	14.394	XLON	00277027127EXPA1
2021-09-06 09:15:48	290	14.394	XLON	00277027128EXPA1
2021-09-06 09:15:48	253	14.394	XLON	00277027129EXPA1
2021-09-06 09:15:48	317	14.394	XLON	00277027130EXPA1
2021-09-06 09:15:48	133	14.394	XLON	00277027131EXPA1
2021-09-06 09:15:48	133	14.394	XLON	00277027132EXPA1
2021-09-06 09:15:48	129	14.394	XLON	00277027133EXPA1
2021-09-06 09:15:48	129	14.394	XLON	00277027134EXPA1
2021-09-06 09:16:13	500	14.392	XLON	00277027239EXPA1
2021-09-06 09:16:13	351	14.392	XLON	00277027240EXPA1
2021-09-06 09:16:13	368	14.392	XLON	00277027241EXPA1
2021-09-06 09:16:13	231	14.392	XLON	00277027242EXPA1
2021-09-06 09:16:16	500	14.392	XLON	00277027262EXPA1
2021-09-06 09:16:16	189	14.392	XLON	00277027263EXPA1
2021-09-06 09:16:16	340	14.392	XLON	00277027264EXPA1
2021-09-06 09:16:16	402	14.392	XLON	00277027265EXPA1

2021-09-06 09:16:16	268	14.392	XLON	00277027266EXPA1
2021-09-06 09:16:16	138	14.392	XLON	00277027267EXPA1
2021-09-06 09:16:16	268	14.392	XLON	00277027268EXPA1
2021-09-06 09:16:16	171	14.392	XLON	00277027269EXPA1
2021-09-06 09:16:19	190	14.392	XLON	00277027272EXPA1
2021-09-06 09:16:19	305	14.392	XLON	00277027273EXPA1
2021-09-06 09:16:19	112	14.392	XLON	00277027274EXPA1
2021-09-06 09:16:19	216	14.392	XLON	00277027275EXPA1
2021-09-06 09:16:22	219	14.392	XLON	00277027281EXPA1
2021-09-06 09:16:22	344	14.392	XLON	00277027282EXPA1
2021-09-06 09:16:22	112	14.392	XLON	00277027283EXPA1
2021-09-06 09:16:22	138	14.392	XLON	00277027284EXPA1
2021-09-06 09:16:22	112	14.392	XLON	00277027285EXPA1
2021-09-06 09:16:23	112	14.392	XLON	00277027286EXPA1
2021-09-06 09:16:23	112	14.392	XLON	00277027287EXPA1
2021-09-06 09:16:23	112	14.392	XLON	00277027288EXPA1
2021-09-06 09:16:23	112	14.392	XLON	00277027289EXPA1
2021-09-06 09:16:23	112	14.392	XLON	00277027290EXPA1
2021-09-06 09:16:23	112	14.392	XLON	00277027291EXPA1
2021-09-06 09:16:23	112	14.392	XLON	00277027292EXPA1
2021-09-06 09:16:23	112	14.392	XLON	00277027293EXPA1
2021-09-06 09:16:23	67	14.392	XLON	00277027294EXPA1
2021-09-06 09:16:25	45	14.392	XLON	00277027300EXPA1
2021-09-06 09:16:25	292	14.392	XLON	00277027301EXPA1
2021-09-06 09:16:25	90	14.392	XLON	00277027302EXPA1
2021-09-06 09:16:25	90	14.392	XLON	00277027303EXPA1
2021-09-06 09:16:28	188	14.392	XLON	00277027306EXPA1
2021-09-06 09:16:28	335	14.392	XLON	00277027307EXPA1
2021-09-06 09:16:28	270	14.392	XLON	00277027308EXPA1
2021-09-06 09:16:28	184	14.392	XLON	00277027309EXPA1
2021-09-06 09:16:28	138	14.392	XLON	00277027310EXPA1
2021-09-06 09:16:47	1,088	14.388	XLON	00277027367EXPA1
2021-09-06 09:16:52	309	14.388	XLON	00277027374EXPA1
2021-09-06 09:16:52	133	14.388	XLON	00277027375EXPA1
2021-09-06 09:16:52	664	14.388	XLON	00277027376EXPA1
2021-09-06 09:16:52	489	14.388	XLON	00277027377EXPA1
2021-09-06 09:16:52	322	14.388	XLON	00277027378EXPA1
2021-09-06 09:16:55	575	14.388	XLON	00277027381EXPA1
2021-09-06 09:16:55	279	14.388	XLON	00277027382EXPA1

2021-09-06 09:16:55	148	14.388	XLON	00277027383EXPA1
2021-09-06 09:16:55	410	14.388	XLON	00277027384EXPA1
2021-09-06 09:16:55	263	14.388	XLON	00277027385EXPA1
2021-09-06 09:16:55	41	14.388	XLON	00277027386EXPA1
2021-09-06 09:16:58	487	14.388	XLON	00277027395EXPA1
2021-09-06 09:16:58	240	14.388	XLON	00277027396EXPA1
2021-09-06 09:16:58	138	14.388	XLON	00277027397EXPA1
2021-09-06 09:16:58	477	14.388	XLON	00277027398EXPA1
2021-09-06 09:16:58	877	14.388	XLON	00277027399EXPA1
2021-09-06 09:17:01	282	14.388	XLON	00277027409EXPA1
2021-09-06 09:17:01	120	14.388	XLON	00277027410EXPA1
2021-09-06 09:17:24	800	14.386	XLON	00277027452EXPA1
2021-09-06 09:17:24	10	14.386	XLON	00277027453EXPA1
2021-09-06 09:17:29	500	14.384	XLON	00277027462EXPA1
2021-09-06 09:17:29	322	14.384	XLON	00277027463EXPA1
2021-09-06 09:17:29	62	14.384	XLON	00277027464EXPA1
2021-09-06 09:17:29	258	14.384	XLON	00277027465EXPA1
2021-09-06 09:17:29	138	14.384	XLON	00277027466EXPA1
2021-09-06 09:17:47	500	14.384	XLON	00277027522EXPA1
2021-09-06 09:18:27	500	14.384	XLON	00277027614EXPA1
2021-09-06 09:19:18	65	14.380	XLON	00277027714EXPA1
2021-09-06 09:19:18	242	14.380	XLON	00277027715EXPA1
2021-09-06 09:19:18	138	14.380	XLON	00277027716EXPA1
2021-09-06 09:19:50	693	14.380	CHIX	00277027804EXPA1
2021-09-06 09:19:51	500	14.380	XLON	00277027812EXPA1
2021-09-06 09:20:13	500	14.376	XLON	00277027884EXPA1
2021-09-06 09:20:13	246	14.376	XLON	00277027885EXPA1
2021-09-06 09:20:13	201	14.376	XLON	00277027886EXPA1
2021-09-06 09:20:16	500	14.372	XLON	00277027890EXPA1
2021-09-06 09:20:16	197	14.372	XLON	00277027891EXPA1
2021-09-06 09:20:16	262	14.372	XLON	00277027892EXPA1
2021-09-06 09:20:26	353	14.372	XLON	00277027923EXPA1
2021-09-06 09:20:29	500	14.372	XLON	00277027926EXPA1
2021-09-06 09:20:29	353	14.372	XLON	00277027927EXPA1
2021-09-06 09:20:29	132	14.372	XLON	00277027928EXPA1
2021-09-06 09:20:32	286	14.372	XLON	00277027931EXPA1
2021-09-06 09:20:32	233	14.372	XLON	00277027932EXPA1
2021-09-06 09:20:32	138	14.372	XLON	00277027933EXPA1
2021-09-06 09:20:32	818	14.372	XLON	00277027934EXPA1

2021-09-06 09:20:35	39	14.372	XLON	00277027942EXPA1
2021-09-06 09:20:35	500	14.372	XLON	00277027943EXPA1
2021-09-06 09:20:35	847	14.372	XLON	00277027944EXPA1
2021-09-06 09:21:24	837	14.376	BATE	00277028108EXPA1
2021-09-06 09:23:45	2	14.384	XLON	00277028412EXPA1
2021-09-06 09:24:10	432	14.384	XLON	00277028469EXPA1
2021-09-06 09:24:13	113	14.384	XLON	00277028481EXPA1
2021-09-06 09:24:28	500	14.382	XLON	00277028512EXPA1
2021-09-06 09:24:42	500	14.382	XLON	00277028545EXPA1
2021-09-06 09:24:48	292	14.380	XLON	00277028558EXPA1
2021-09-06 09:24:48	88	14.380	XLON	00277028559EXPA1
2021-09-06 09:25:19	600	14.380	CHIX	00277028618EXPA1
2021-09-06 09:25:19	971	14.380	CHIX	00277028619EXPA1
2021-09-06 09:26:37	500	14.378	XLON	00277028774EXPA1
2021-09-06 09:27:00	154	14.376	XLON	00277028873EXPA1
2021-09-06 09:27:00	657	14.376	XLON	00277028874EXPA1
2021-09-06 09:27:00	192	14.376	XLON	00277028875EXPA1
2021-09-06 09:28:14	550	14.384	XLON	00277029077EXPA1
2021-09-06 09:29:38	500	14.386	XLON	00277029254EXPA1
2021-09-06 09:29:41	139	14.388	XLON	00277029266EXPA1
2021-09-06 09:30:20	750	14.384	XLON	00277029352EXPA1
2021-09-06 09:30:20	452	14.384	XLON	00277029353EXPA1
2021-09-06 09:30:23	500	14.384	XLON	00277029355EXPA1
2021-09-06 09:30:23	433	14.384	XLON	00277029356EXPA1
2021-09-06 09:30:23	452	14.384	XLON	00277029357EXPA1
2021-09-06 09:30:23	249	14.384	XLON	00277029358EXPA1
2021-09-06 09:30:23	45	14.384	XLON	00277029359EXPA1
2021-09-06 09:30:26	419	14.384	XLON	00277029365EXPA1
2021-09-06 09:30:26	132	14.384	XLON	00277029366EXPA1
2021-09-06 09:30:29	500	14.384	XLON	00277029374EXPA1
2021-09-06 09:30:35	452	14.386	XLON	00277029382EXPA1
2021-09-06 09:30:35	263	14.386	XLON	00277029383EXPA1
2021-09-06 09:30:38	85	14.386	XLON	00277029393EXPA1
2021-09-06 09:30:38	439	14.386	XLON	00277029394EXPA1
2021-09-06 09:31:02	439	14.386	XLON	00277029426EXPA1
2021-09-06 09:31:02	170	14.386	XLON	00277029427EXPA1
2021-09-06 09:31:02	49	14.386	XLON	00277029428EXPA1
2021-09-06 09:31:02	1,146	14.386	XLON	00277029429EXPA1
2021-09-06 09:31:02	650	14.386	XLON	00277029430EXPA1

2021-09-06 09:31:05	80	14.386	XLON	00277029442EXPA1
2021-09-06 09:31:05	439	14.386	XLON	00277029443EXPA1
2021-09-06 09:31:08	439	14.386	XLON	00277029448EXPA1
2021-09-06 09:31:08	804	14.386	XLON	00277029449EXPA1
2021-09-06 09:31:11	374	14.384	XLON	00277029453EXPA1
2021-09-06 09:31:11	57	14.384	XLON	00277029454EXPA1
2021-09-06 09:32:08	500	14.388	XLON	00277029593EXPA1
2021-09-06 09:32:08	471	14.388	XLON	00277029594EXPA1
2021-09-06 09:32:08	261	14.388	XLON	00277029595EXPA1
2021-09-06 09:32:08	330	14.388	XLON	00277029596EXPA1
2021-09-06 09:32:11	132	14.388	XLON	00277029600EXPA1
2021-09-06 09:32:11	500	14.388	XLON	00277029601EXPA1
2021-09-06 09:32:14	437	14.388	XLON	00277029605EXPA1
2021-09-06 09:32:14	249	14.388	XLON	00277029606EXPA1
2021-09-06 09:32:17	500	14.388	XLON	00277029609EXPA1
2021-09-06 09:32:20	500	14.388	XLON	00277029622EXPA1
2021-09-06 09:32:38	500	14.388	XLON	00277029660EXPA1
2021-09-06 09:32:41	500	14.388	XLON	00277029663EXPA1
2021-09-06 09:33:20	3	14.388	XLON	00277029713EXPA1
2021-09-06 09:33:29	20	14.388	XLON	00277029723EXPA1
2021-09-06 09:33:29	98	14.388	XLON	00277029724EXPA1
2021-09-06 09:33:29	273	14.388	XLON	00277029725EXPA1
2021-09-06 09:33:29	88	14.388	XLON	00277029726EXPA1
2021-09-06 09:33:29	165	14.388	XLON	00277029727EXPA1
2021-09-06 09:35:00	409	14.392	XLON	00277029910EXPA1
2021-09-06 09:35:00	249	14.392	XLON	00277029912EXPA1
2021-09-06 09:35:51	537	14.396	CHIX	00277030021EXPA1
2021-09-06 09:35:51	677	14.396	CHIX	00277030022EXPA1
2021-09-06 09:35:59	1,762	14.396	BATE	00277030036EXPA1
2021-09-06 09:36:12	500	14.394	XLON	00277030091EXPA1
2021-09-06 09:36:18	500	14.394	XLON	00277030104EXPA1
2021-09-06 09:37:06	1,412	14.394	XLON	00277030250EXPA1
2021-09-06 09:37:06	485	14.394	XLON	00277030251EXPA1
2021-09-06 09:37:06	300	14.394	XLON	00277030252EXPA1
2021-09-06 09:37:06	55	14.394	XLON	00277030253EXPA1
2021-09-06 09:37:09	33	14.394	XLON	00277030267EXPA1
2021-09-06 09:37:12	1,706	14.394	XLON	00277030271EXPA1
2021-09-06 09:37:15	98	14.394	XLON	00277030276EXPA1
2021-09-06 09:37:15	490	14.394	XLON	00277030277EXPA1

2021-09-06 09:37:15	132	14.394	XLON	00277030278EXPA1
2021-09-06 09:38:14	961	14.398	XLON	00277030412EXPA1
2021-09-06 09:38:19	64	14.398	XLON	00277030426EXPA1
2021-09-06 09:38:19	119	14.398	XLON	00277030427EXPA1
2021-09-06 09:38:22	500	14.398	XLON	00277030431EXPA1
2021-09-06 09:38:25	500	14.398	XLON	00277030435EXPA1
2021-09-06 09:38:25	500	14.398	XLON	00277030436EXPA1
2021-09-06 09:39:01	515	14.394	XLON	00277030507EXPA1
2021-09-06 09:39:01	486	14.394	XLON	00277030508EXPA1
2021-09-06 09:39:04	55	14.394	XLON	00277030522EXPA1
2021-09-06 09:39:04	347	14.394	XLON	00277030523EXPA1
2021-09-06 09:39:04	88	14.394	XLON	00277030524EXPA1
2021-09-06 09:40:36	651	14.394	CHIX	00277030711EXPA1
2021-09-06 09:40:37	700	14.394	XLON	00277030713EXPA1
2021-09-06 09:40:40	64	14.394	XLON	00277030723EXPA1
2021-09-06 09:40:50	572	14.394	XLON	00277030747EXPA1
2021-09-06 09:41:02	500	14.392	XLON	00277030770EXPA1
2021-09-06 09:41:02	439	14.394	XLON	00277030771EXPA1
2021-09-06 09:41:02	263	14.394	XLON	00277030772EXPA1
2021-09-06 09:41:02	226	14.394	XLON	00277030773EXPA1
2021-09-06 09:41:05	500	14.392	XLON	00277030780EXPA1
2021-09-06 09:41:08	500	14.392	XLON	00277030781EXPA1
2021-09-06 09:41:08	433	14.392	XLON	00277030782EXPA1
2021-09-06 09:41:08	249	14.392	XLON	00277030783EXPA1
2021-09-06 09:41:11	500	14.392	XLON	00277030794EXPA1
2021-09-06 09:41:11	404	14.392	XLON	00277030795EXPA1
2021-09-06 09:41:11	132	14.392	XLON	00277030796EXPA1
2021-09-06 09:41:11	503	14.392	XLON	00277030797EXPA1
2021-09-06 09:41:11	494	14.392	XLON	00277030798EXPA1
2021-09-06 09:41:14	500	14.392	XLON	00277030805EXPA1
2021-09-06 09:41:17	53	14.392	XLON	00277030806EXPA1
2021-09-06 09:42:02	200	14.398	XLON	00277030897EXPA1
2021-09-06 09:42:21	500	14.398	XLON	00277030966EXPA1
2021-09-06 09:42:21	256	14.398	XLON	00277030967EXPA1
2021-09-06 09:42:21	88	14.398	XLON	00277030968EXPA1
2021-09-06 09:43:00	500	14.402	XLON	00277031037EXPA1
2021-09-06 09:44:42	500	14.406	XLON	00277031279EXPA1
2021-09-06 09:44:51	500	14.406	XLON	00277031291EXPA1
2021-09-06 09:45:41	762	14.404	XLON	00277031392EXPA1

2021-09-06 09:46:01	500	14.406	XLON	00277031448EXPA1
2021-09-06 09:46:01	460	14.406	XLON	00277031449EXPA1
2021-09-06 09:46:04	500	14.404	XLON	00277031476EXPA1
2021-09-06 09:46:04	371	14.404	XLON	00277031477EXPA1
2021-09-06 09:46:04	88	14.404	XLON	00277031478EXPA1
2021-09-06 09:46:07	500	14.404	XLON	00277031505EXPA1
2021-09-06 09:46:10	500	14.404	XLON	00277031508EXPA1
2021-09-06 09:46:25	500	14.404	XLON	00277031556EXPA1
2021-09-06 09:46:40	278	14.404	XLON	00277031564EXPA1
2021-09-06 09:46:40	88	14.404	XLON	00277031565EXPA1
2021-09-06 09:46:46	557	14.402	BATE	00277031579EXPA1
2021-09-06 09:46:46	38	14.402	CHIX	00277031577EXPA1
2021-09-06 09:46:46	591	14.402	CHIX	00277031581EXPA1
2021-09-06 09:46:46	336	14.402	XLON	00277031580EXPA1
2021-09-06 09:46:46	329	14.402	XLON	00277031582EXPA1
2021-09-06 09:46:46	346	14.402	XLON	00277031583EXPA1
2021-09-06 09:46:46	20	14.402	XLON	00277031584EXPA1
2021-09-06 09:48:00	500	14.396	XLON	00277031737EXPA1
2021-09-06 09:48:06	500	14.396	XLON	00277031759EXPA1
2021-09-06 09:48:09	500	14.396	XLON	00277031766EXPA1
2021-09-06 09:48:09	235	14.396	XLON	00277031767EXPA1
2021-09-06 09:48:09	500	14.396	XLON	00277031768EXPA1
2021-09-06 09:48:23	500	14.396	XLON	00277031821EXPA1
2021-09-06 09:48:44	500	14.396	XLON	00277031907EXPA1
2021-09-06 09:50:11	450	14.400	XLON	00277032138EXPA1
2021-09-06 09:50:11	132	14.400	XLON	00277032139EXPA1
2021-09-06 09:50:14	538	14.400	XLON	00277032145EXPA1
2021-09-06 09:50:14	234	14.400	XLON	00277032146EXPA1
2021-09-06 09:50:44	650	14.400	XLON	00277032187EXPA1
2021-09-06 09:51:57	116	14.408	CHIX	00277032344EXPA1
2021-09-06 09:51:57	1,464	14.408	CHIX	00277032345EXPA1
2021-09-06 09:52:15	500	14.406	XLON	00277032388EXPA1
2021-09-06 09:52:36	466	14.406	XLON	00277032420EXPA1
2021-09-06 09:52:36	500	14.406	XLON	00277032421EXPA1
2021-09-06 09:52:36	286	14.406	XLON	00277032422EXPA1
2021-09-06 09:52:36	88	14.406	XLON	00277032423EXPA1
2021-09-06 09:52:57	500	14.408	XLON	00277032466EXPA1
2021-09-06 09:52:57	456	14.408	XLON	00277032467EXPA1
2021-09-06 09:53:18	500	14.404	XLON	00277032526EXPA1

2021-09-06 09:53:18	456	14.404	XLON	00277032527EXPA1
2021-09-06 09:53:18	500	14.404	XLON	00277032528EXPA1
2021-09-06 09:53:18	91	14.404	XLON	00277032529EXPA1
2021-09-06 09:53:21	500	14.404	XLON	00277032538EXPA1
2021-09-06 09:53:21	456	14.404	XLON	00277032539EXPA1
2021-09-06 09:53:21	1,200	14.404	XLON	00277032543EXPA1
2021-09-06 09:53:21	443	14.404	XLON	00277032550EXPA1
2021-09-06 09:53:29	554	14.400	BATE	00277032570EXPA1
2021-09-06 09:53:29	1,060	14.400	XLON	00277032571EXPA1
2021-09-06 09:53:52	101	14.396	XLON	00277032621EXPA1
2021-09-06 09:53:52	50	14.396	XLON	00277032622EXPA1
2021-09-06 09:54:11	800	14.394	XLON	00277032684EXPA1
2021-09-06 09:54:11	106	14.394	XLON	00277032685EXPA1
2021-09-06 09:55:43	700	14.400	XLON	00277032928EXPA1
2021-09-06 09:55:43	386	14.400	XLON	00277032929EXPA1
2021-09-06 09:55:43	28	14.400	XLON	00277032930EXPA1
2021-09-06 09:55:43	32	14.400	XLON	00277032931EXPA1
2021-09-06 09:55:43	132	14.400	XLON	00277032932EXPA1
2021-09-06 09:56:23	977	14.404	XLON	00277033038EXPA1
2021-09-06 09:56:28	500	14.404	XLON	00277033046EXPA1
2021-09-06 09:56:28	17	14.404	XLON	00277033047EXPA1
2021-09-06 09:56:28	431	14.404	XLON	00277033048EXPA1
2021-09-06 09:56:31	499	14.404	XLON	00277033051EXPA1
2021-09-06 09:56:31	315	14.404	XLON	00277033052EXPA1
2021-09-06 09:56:37	500	14.404	XLON	00277033090EXPA1
2021-09-06 09:57:04	500	14.404	XLON	00277033161EXPA1
2021-09-06 09:57:49	500	14.404	XLON	00277033241EXPA1
2021-09-06 09:57:49	123	14.404	XLON	00277033242EXPA1
2021-09-06 09:57:52	500	14.404	XLON	00277033247EXPA1
2021-09-06 09:57:52	526	14.404	XLON	00277033248EXPA1
2021-09-06 09:57:52	164	14.404	XLON	00277033249EXPA1
2021-09-06 09:57:52	333	14.404	XLON	00277033250EXPA1
2021-09-06 09:57:52	31	14.404	XLON	00277033251EXPA1
2021-09-06 09:58:19	500	14.406	XLON	00277033293EXPA1
2021-09-06 09:58:19	1,997	14.406	XLON	00277033294EXPA1
2021-09-06 09:58:22	1,003	14.406	XLON	00277033308EXPA1
2021-09-06 09:58:22	730	14.406	XLON	00277033309EXPA1
2021-09-06 09:58:25	365	14.406	XLON	00277033315EXPA1
2021-09-06 09:58:31	500	14.406	XLON	00277033327EXPA1

2021-09-06 09:58:31	435	14.406	XLON	00277033328EXPA1
2021-09-06 09:58:31	239	14.406	XLON	00277033329EXPA1
2021-09-06 09:58:31	500	14.406	XLON	00277033330EXPA1
2021-09-06 09:58:31	88	14.406	XLON	00277033331EXPA1
2021-09-06 09:58:31	802	14.406	XLON	00277033332EXPA1
2021-09-06 09:58:34	92	14.406	XLON	00277033338EXPA1
2021-09-06 09:58:34	484	14.406	XLON	00277033339EXPA1
2021-09-06 09:58:34	435	14.406	XLON	00277033340EXPA1
2021-09-06 09:58:35	249	14.406	XLON	00277033341EXPA1
2021-09-06 10:00:42	59	14.408	CHIX	00277033604EXPA1
2021-09-06 10:00:42	1,083	14.408	XLON	00277033605EXPA1
2021-09-06 10:00:47	500	14.410	XLON	00277033623EXPA1
2021-09-06 10:00:47	1,434	14.410	XLON	00277033624EXPA1
2021-09-06 10:00:50	451	14.410	XLON	00277033625EXPA1
2021-09-06 10:00:50	249	14.410	XLON	00277033626EXPA1
2021-09-06 10:00:53	500	14.410	XLON	00277033632EXPA1
2021-09-06 10:01:02	486	14.410	XLON	00277033648EXPA1
2021-09-06 10:01:02	324	14.410	XLON	00277033649EXPA1
2021-09-06 10:01:02	519	14.410	XLON	00277033650EXPA1
2021-09-06 10:01:02	182	14.410	XLON	00277033651EXPA1
2021-09-06 10:01:02	122	14.410	XLON	00277033652EXPA1
2021-09-06 10:01:20	262	14.414	BATE	00277033716EXPA1
2021-09-06 10:01:20	1,288	14.414	BATE	00277033718EXPA1
2021-09-06 10:01:20	254	14.414	XLON	00277033714EXPA1
2021-09-06 10:01:20	1,935	14.414	XLON	00277033715EXPA1
2021-09-06 10:02:57	1,066	14.408	XLON	00277033968EXPA1
2021-09-06 10:03:02	500	14.410	XLON	00277033989EXPA1
2021-09-06 10:03:02	109	14.410	XLON	00277033990EXPA1
2021-09-06 10:03:02	10	14.410	XLON	00277033991EXPA1
2021-09-06 10:03:26	90	14.414	XLON	00277034059EXPA1
2021-09-06 10:03:26	496	14.414	XLON	00277034060EXPA1
2021-09-06 10:03:26	500	14.414	XLON	00277034061EXPA1
2021-09-06 10:03:26	249	14.414	XLON	00277034062EXPA1
2021-09-06 10:03:26	500	14.414	XLON	00277034063EXPA1
2021-09-06 10:03:26	500	14.414	XLON	00277034064EXPA1
2021-09-06 10:03:26	500	14.414	XLON	00277034065EXPA1
2021-09-06 10:03:29	240	14.414	CHIX	00277034070EXPA1
2021-09-06 10:03:29	200	14.414	CHIX	00277034071EXPA1
2021-09-06 10:03:29	300	14.414	CHIX	00277034072EXPA1

2021-09-06 10:03:29	263	14.414	CHIX	00277034073EXPA1
2021-09-06 10:03:29	487	14.414	CHIX	00277034074EXPA1
2021-09-06 10:03:29	500	14.414	XLON	00277034068EXPA1
2021-09-06 10:03:29	253	14.414	XLON	00277034069EXPA1
2021-09-06 10:04:53	64	14.414	XLON	00277034287EXPA1
2021-09-06 10:05:41	288	14.418	XLON	00277034405EXPA1
2021-09-06 10:07:19	650	14.412	XLON	00277034664EXPA1
2021-09-06 10:07:34	500	14.410	XLON	00277034691EXPA1
2021-09-06 10:07:37	141	14.408	XLON	00277034700EXPA1
2021-09-06 10:07:37	150	14.408	XLON	00277034701EXPA1
2021-09-06 10:07:37	302	14.408	XLON	00277034702EXPA1
2021-09-06 10:07:37	398	14.408	XLON	00277034703EXPA1
2021-09-06 10:09:00	500	14.414	XLON	00277034929EXPA1
2021-09-06 10:09:00	500	14.414	XLON	00277034930EXPA1
2021-09-06 10:09:52	1,423	14.412	XLON	00277035036EXPA1
2021-09-06 10:10:32	550	14.414	XLON	00277035260EXPA1
2021-09-06 10:10:32	500	14.414	XLON	00277035261EXPA1
2021-09-06 10:10:32	411	14.414	XLON	00277035262EXPA1
2021-09-06 10:10:32	132	14.414	XLON	00277035263EXPA1
2021-09-06 10:10:59	500	14.414	XLON	00277035341EXPA1
2021-09-06 10:10:59	114	14.414	XLON	00277035342EXPA1
2021-09-06 10:11:00	800	14.412	CHIX	00277035343EXPA1
2021-09-06 10:11:00	83	14.412	CHIX	00277035345EXPA1
2021-09-06 10:11:00	834	14.412	XLON	00277035344EXPA1
2021-09-06 10:11:05	500	14.414	XLON	00277035364EXPA1
2021-09-06 10:11:05	439	14.414	XLON	00277035365EXPA1
2021-09-06 10:11:05	226	14.414	XLON	00277035366EXPA1
2021-09-06 10:11:05	1,124	14.414	XLON	00277035367EXPA1
2021-09-06 10:11:08	500	14.412	XLON	00277035383EXPA1
2021-09-06 10:11:11	500	14.412	XLON	00277035388EXPA1
2021-09-06 10:11:11	688	14.414	XLON	00277035389EXPA1
2021-09-06 10:11:11	1,500	14.414	XLON	00277035390EXPA1
2021-09-06 10:11:23	500	14.412	XLON	00277035417EXPA1
2021-09-06 10:11:26	767	14.414	XLON	00277035422EXPA1
2021-09-06 10:11:26	439	14.414	XLON	00277035423EXPA1
2021-09-06 10:11:26	603	14.414	XLON	00277035424EXPA1
2021-09-06 10:11:29	532	14.414	XLON	00277035454EXPA1
2021-09-06 10:11:29	439	14.414	XLON	00277035455EXPA1
2021-09-06 10:11:29	249	14.414	XLON	00277035456EXPA1

2021-09-06 10:12:14	650	14.414	XLON	00277035556EXPA1
2021-09-06 10:12:59	700	14.416	XLON	00277035647EXPA1
2021-09-06 10:13:02	123	14.416	XLON	00277035656EXPA1
2021-09-06 10:13:17	1,491	14.416	XLON	00277035729EXPA1
2021-09-06 10:13:17	506	14.416	XLON	00277035730EXPA1
2021-09-06 10:13:34	579	14.412	BATE	00277035771EXPA1
2021-09-06 10:13:42	500	14.410	XLON	00277035796EXPA1
2021-09-06 10:13:45	500	14.410	XLON	00277035803EXPA1
2021-09-06 10:13:45	2,100	14.410	XLON	00277035804EXPA1
2021-09-06 10:13:57	500	14.410	XLON	00277035829EXPA1
2021-09-06 10:13:57	1,499	14.410	XLON	00277035830EXPA1
2021-09-06 10:13:57	64	14.410	XLON	00277035831EXPA1
2021-09-06 10:13:57	681	14.410	XLON	00277035832EXPA1
2021-09-06 10:14:07	1,215	14.408	XLON	00277035846EXPA1
2021-09-06 10:14:07	1,159	14.408	XLON	00277035847EXPA1
2021-09-06 10:14:07	113	14.408	XLON	00277035848EXPA1
2021-09-06 10:15:08	1,478	14.406	XLON	00277036480EXPA1
2021-09-06 10:16:41	141	14.406	XLON	00277036806EXPA1
2021-09-06 10:16:48	500	14.410	XLON	00277036830EXPA1
2021-09-06 10:16:48	50	14.410	XLON	00277036831EXPA1
2021-09-06 10:16:48	500	14.410	XLON	00277036832EXPA1
2021-09-06 10:16:48	1,500	14.410	XLON	00277036833EXPA1
2021-09-06 10:18:26	508	14.412	XLON	00277037041EXPA1
2021-09-06 10:18:26	179	14.412	XLON	00277037042EXPA1
2021-09-06 10:18:26	599	14.412	XLON	00277037043EXPA1
2021-09-06 10:18:26	926	14.412	XLON	00277037045EXPA1
2021-09-06 10:18:31	104	14.408	CHIX	00277037066EXPA1
2021-09-06 10:18:48	663	14.408	CHIX	00277037102EXPA1
2021-09-06 10:18:59	250	14.404	XLON	00277037119EXPA1
2021-09-06 10:19:23	710	14.404	BATE	00277037170EXPA1
2021-09-06 10:19:23	1,059	14.404	XLON	00277037169EXPA1
2021-09-06 10:20:41	2,252	14.406	XLON	00277037379EXPA1
2021-09-06 10:20:41	586	14.406	XLON	00277037380EXPA1
2021-09-06 10:22:06	242	14.404	XLON	00277037587EXPA1
2021-09-06 10:22:10	298	14.406	XLON	00277037610EXPA1
2021-09-06 10:22:10	567	14.406	XLON	00277037611EXPA1
2021-09-06 10:22:10	460	14.406	XLON	00277037612EXPA1
2021-09-06 10:22:10	39	14.406	XLON	00277037613EXPA1
2021-09-06 10:22:10	437	14.406	XLON	00277037614EXPA1

2021-09-06 10:22:10	202	14.406	XLON	00277037615EXPA1
2021-09-06 10:23:50	2,077	14.410	XLON	00277037832EXPA1
2021-09-06 10:23:51	275	14.410	XLON	00277037833EXPA1
2021-09-06 10:25:45	171	14.408	CHIX	00277038069EXPA1
2021-09-06 10:25:45	1,401	14.408	CHIX	00277038071EXPA1
2021-09-06 10:25:45	263	14.410	XLON	00277038070EXPA1
2021-09-06 10:25:45	2,621	14.410	XLON	00277038072EXPA1
2021-09-06 10:26:45	575	14.406	XLON	00277038289EXPA1
2021-09-06 10:26:45	221	14.406	XLON	00277038290EXPA1
2021-09-06 10:26:45	688	14.406	XLON	00277038291EXPA1
2021-09-06 10:26:45	359	14.406	XLON	00277038292EXPA1
2021-09-06 10:28:44	500	14.414	XLON	00277038572EXPA1
2021-09-06 10:28:44	154	14.414	XLON	00277038573EXPA1
2021-09-06 10:28:44	500	14.414	XLON	00277038574EXPA1
2021-09-06 10:28:44	500	14.414	XLON	00277038575EXPA1
2021-09-06 10:28:44	904	14.414	XLON	00277038576EXPA1
2021-09-06 10:28:44	500	14.414	XLON	00277038577EXPA1
2021-09-06 10:28:44	50	14.414	XLON	00277038578EXPA1
2021-09-06 10:28:44	76	14.414	XLON	00277038579EXPA1
2021-09-06 10:31:13	605	14.414	XLON	00277038924EXPA1
2021-09-06 10:31:13	2,225	14.414	XLON	00277038925EXPA1
2021-09-06 10:32:06	161	14.418	XLON	00277039020EXPA1
2021-09-06 10:32:06	100	14.418	XLON	00277039021EXPA1
2021-09-06 10:32:06	332	14.418	XLON	00277039022EXPA1
2021-09-06 10:32:06	1,380	14.418	XLON	00277039023EXPA1
2021-09-06 10:32:59	1,810	14.416	XLON	00277039117EXPA1
2021-09-06 10:33:59	222	14.414	BATE	00277039232EXPA1
2021-09-06 10:33:59	550	14.414	XLON	00277039229EXPA1
2021-09-06 10:33:59	253	14.414	XLON	00277039230EXPA1
2021-09-06 10:33:59	88	14.414	XLON	00277039231EXPA1
2021-09-06 10:34:00	800	14.414	BATE	00277039233EXPA1
2021-09-06 10:34:00	784	14.414	BATE	00277039235EXPA1
2021-09-06 10:34:00	423	14.414	XLON	00277039234EXPA1
2021-09-06 10:34:00	132	14.414	XLON	00277039236EXPA1
2021-09-06 10:34:00	51	14.414	XLON	00277039237EXPA1
2021-09-06 10:34:50	733	14.408	CHIX	00277039378EXPA1
2021-09-06 10:34:50	859	14.408	XLON	00277039376EXPA1
2021-09-06 10:35:26	84	14.406	XLON	00277039475EXPA1
2021-09-06 10:35:28	454	14.406	XLON	00277039487EXPA1

2021-09-06 10:35:28	1,179	14.406	XLON	00277039488EXPA1
2021-09-06 10:36:32	500	14.410	XLON	00277039667EXPA1
2021-09-06 10:36:32	50	14.410	XLON	00277039668EXPA1
2021-09-06 10:36:36	512	14.410	XLON	00277039682EXPA1
2021-09-06 10:36:36	904	14.410	XLON	00277039683EXPA1
2021-09-06 10:37:36	1,393	14.408	XLON	00277039837EXPA1
2021-09-06 10:38:19	758	14.406	CHIX	00277039897EXPA1
2021-09-06 10:38:19	107	14.406	XLON	00277039898EXPA1
2021-09-06 10:38:19	735	14.406	XLON	00277039899EXPA1
2021-09-06 10:40:37	550	14.412	XLON	00277040116EXPA1
2021-09-06 10:40:37	500	14.412	XLON	00277040117EXPA1
2021-09-06 10:40:40	261	14.412	XLON	00277040120EXPA1
2021-09-06 10:40:40	88	14.412	XLON	00277040121EXPA1
2021-09-06 10:40:46	439	14.410	XLON	00277040124EXPA1
2021-09-06 10:40:46	207	14.410	XLON	00277040125EXPA1
2021-09-06 10:40:46	600	14.410	XLON	00277040126EXPA1
2021-09-06 10:40:49	123	14.410	XLON	00277040128EXPA1
2021-09-06 10:40:49	200	14.410	XLON	00277040129EXPA1
2021-09-06 10:41:56	1,926	14.410	XLON	00277040253EXPA1
2021-09-06 10:41:56	500	14.410	XLON	00277040254EXPA1
2021-09-06 10:41:56	209	14.410	XLON	00277040255EXPA1
2021-09-06 10:41:56	395	14.410	XLON	00277040256EXPA1
2021-09-06 10:43:02	500	14.408	XLON	00277040362EXPA1
2021-09-06 10:43:02	499	14.408	XLON	00277040363EXPA1
2021-09-06 10:43:02	603	14.408	XLON	00277040364EXPA1
2021-09-06 10:43:02	348	14.408	XLON	00277040365EXPA1
2021-09-06 10:43:54	563	14.400	BATE	00277040439EXPA1
2021-09-06 10:43:54	525	14.402	CHIX	00277040438EXPA1
2021-09-06 10:43:54	892	14.402	XLON	00277040440EXPA1
2021-09-06 10:44:40	732	14.396	XLON	00277040558EXPA1
2021-09-06 10:44:40	79	14.396	XLON	00277040559EXPA1
2021-09-06 10:45:26	119	14.398	XLON	00277040704EXPA1
2021-09-06 10:45:42	323	14.398	XLON	00277040734EXPA1
2021-09-06 10:45:42	140	14.398	XLON	00277040735EXPA1
2021-09-06 10:45:42	47	14.398	XLON	00277040736EXPA1
2021-09-06 10:45:42	94	14.398	XLON	00277040737EXPA1
2021-09-06 10:45:48	289	14.398	XLON	00277040759EXPA1
2021-09-06 10:45:48	577	14.398	XLON	00277040760EXPA1
2021-09-06 10:45:48	289	14.398	XLON	00277040761EXPA1

2021-09-06 10:46:35	71	14.404	XLON	00277040920EXPA1
2021-09-06 10:46:35	173	14.404	XLON	00277040921EXPA1
2021-09-06 10:46:35	384	14.404	XLON	00277040922EXPA1
2021-09-06 10:46:35	88	14.404	XLON	00277040924EXPA1
2021-09-06 10:46:43	883	14.404	XLON	00277040949EXPA1
2021-09-06 10:48:11	209	14.406	XLON	00277041201EXPA1
2021-09-06 10:48:11	1,653	14.406	XLON	00277041202EXPA1
2021-09-06 10:48:11	438	14.406	XLON	00277041203EXPA1
2021-09-06 10:49:12	787	14.402	CHIX	00277041337EXPA1
2021-09-06 10:49:12	720	14.402	XLON	00277041336EXPA1
2021-09-06 10:49:12	158	14.402	XLON	00277041338EXPA1
2021-09-06 10:50:00	182	14.402	XLON	00277041487EXPA1
2021-09-06 10:50:00	281	14.402	XLON	00277041488EXPA1
2021-09-06 10:50:00	1,162	14.402	XLON	00277041489EXPA1
2021-09-06 10:50:00	97	14.402	XLON	00277041490EXPA1
2021-09-06 10:51:27	650	14.404	XLON	00277041728EXPA1
2021-09-06 10:51:27	500	14.404	XLON	00277041729EXPA1
2021-09-06 10:51:27	500	14.404	XLON	00277041730EXPA1
2021-09-06 10:51:31	161	14.404	XLON	00277041738EXPA1
2021-09-06 10:51:31	143	14.404	XLON	00277041739EXPA1
2021-09-06 10:51:31	161	14.404	XLON	00277041740EXPA1
2021-09-06 10:52:21	440	14.408	XLON	00277041989EXPA1
2021-09-06 10:52:21	254	14.408	XLON	00277041990EXPA1
2021-09-06 10:52:21	306	14.408	XLON	00277041991EXPA1
2021-09-06 10:52:21	56	14.408	XLON	00277041992EXPA1
2021-09-06 10:52:21	131	14.408	XLON	00277041993EXPA1
2021-09-06 10:52:21	58	14.408	XLON	00277041994EXPA1
2021-09-06 10:52:21	58	14.408	XLON	00277041995EXPA1
2021-09-06 10:52:21	58	14.408	XLON	00277041996EXPA1
2021-09-06 10:52:21	58	14.408	XLON	00277041997EXPA1
2021-09-06 10:52:21	18	14.408	XLON	00277041998EXPA1
2021-09-06 10:53:24	176	14.406	XLON	00277042156EXPA1
2021-09-06 10:53:24	204	14.406	XLON	00277042157EXPA1
2021-09-06 10:53:24	120	14.406	XLON	00277042158EXPA1
2021-09-06 10:53:24	500	14.406	XLON	00277042159EXPA1
2021-09-06 10:53:24	204	14.406	XLON	00277042160EXPA1
2021-09-06 10:53:24	266	14.406	XLON	00277042161EXPA1
2021-09-06 10:53:24	120	14.406	XLON	00277042162EXPA1
2021-09-06 10:53:24	77	14.406	XLON	00277042163EXPA1

2021-09-06 10:53:24	39	14.406	XLON	00277042164EXPA1
2021-09-06 10:55:13	243	14.404	XLON	00277042671EXPA1
2021-09-06 10:55:13	2,036	14.404	XLON	00277042672EXPA1
2021-09-06 10:55:37	800	14.402	BATE	00277042731EXPA1
2021-09-06 10:55:37	644	14.402	BATE	00277042732EXPA1
2021-09-06 10:56:31	56	14.404	CHIX	00277042836EXPA1
2021-09-06 10:56:31	357	14.406	CHIX	00277042837EXPA1
2021-09-06 10:56:31	421	14.406	CHIX	00277042840EXPA1
2021-09-06 10:56:31	360	14.406	CHIX	00277042844EXPA1
2021-09-06 10:56:31	466	14.406	XLON	00277042838EXPA1
2021-09-06 10:56:31	233	14.406	XLON	00277042839EXPA1
2021-09-06 10:56:31	124	14.406	XLON	00277042841EXPA1
2021-09-06 10:56:31	423	14.406	XLON	00277042842EXPA1
2021-09-06 10:56:31	127	14.406	XLON	00277042843EXPA1
2021-09-06 10:56:31	418	14.406	XLON	00277042845EXPA1
2021-09-06 10:56:31	70	14.406	XLON	00277042846EXPA1
2021-09-06 10:56:31	135	14.406	XLON	00277042847EXPA1
2021-09-06 10:56:31	135	14.406	XLON	00277042848EXPA1
2021-09-06 10:56:31	92	14.406	XLON	00277042849EXPA1
2021-09-06 10:56:31	39	14.406	XLON	00277042850EXPA1
2021-09-06 10:57:32	500	14.400	XLON	00277042986EXPA1
2021-09-06 10:57:32	378	14.400	XLON	00277042987EXPA1
2021-09-06 10:57:32	106	14.400	XLON	00277042988EXPA1
2021-09-06 10:57:32	191	14.400	XLON	00277042989EXPA1
2021-09-06 10:57:32	373	14.400	XLON	00277042990EXPA1
2021-09-06 10:58:27	500	14.394	XLON	00277043129EXPA1
2021-09-06 10:58:27	20	14.394	XLON	00277043130EXPA1
2021-09-06 10:58:27	290	14.394	XLON	00277043131EXPA1
2021-09-06 10:58:27	88	14.394	XLON	00277043132EXPA1
2021-09-06 10:58:27	616	14.394	XLON	00277043133EXPA1
2021-09-06 10:59:56	2,096	14.398	XLON	00277043355EXPA1
2021-09-06 11:00:55	233	14.402	XLON	00277043502EXPA1
2021-09-06 11:00:55	703	14.402	XLON	00277043503EXPA1
2021-09-06 11:00:55	176	14.402	XLON	00277043505EXPA1
2021-09-06 11:00:55	239	14.402	XLON	00277043506EXPA1
2021-09-06 11:02:58	2,448	14.408	XLON	00277043754EXPA1
2021-09-06 11:04:38	292	14.416	XLON	00277043941EXPA1
2021-09-06 11:04:38	664	14.416	XLON	00277043942EXPA1
2021-09-06 11:04:38	2,093	14.416	XLON	00277043943EXPA1

2021-09-06 11:04:38	500	14.416	XLON	00277043944EXPA1
2021-09-06 11:04:39	100	14.416	XLON	00277043953EXPA1
2021-09-06 11:05:30	1,475	14.416	CHIX	00277044070EXPA1
2021-09-06 11:05:30	245	14.414	XLON	00277044071EXPA1
2021-09-06 11:05:30	371	14.414	XLON	00277044072EXPA1
2021-09-06 11:05:54	974	14.410	XLON	00277044105EXPA1
2021-09-06 11:06:30	762	14.406	XLON	00277044193EXPA1
2021-09-06 11:07:40	121	14.408	XLON	00277044322EXPA1
2021-09-06 11:07:40	1,605	14.408	XLON	00277044323EXPA1
2021-09-06 11:08:49	324	14.412	XLON	00277044447EXPA1
2021-09-06 11:08:49	172	14.412	XLON	00277044448EXPA1
2021-09-06 11:08:49	153	14.412	XLON	00277044449EXPA1
2021-09-06 11:08:49	1,352	14.412	XLON	00277044450EXPA1
2021-09-06 11:08:49	153	14.412	XLON	00277044451EXPA1
2021-09-06 11:10:04	372	14.416	XLON	00277044665EXPA1
2021-09-06 11:10:04	124	14.416	XLON	00277044666EXPA1
2021-09-06 11:10:43	1,852	14.418	XLON	00277044763EXPA1
2021-09-06 11:11:26	1,402	14.416	BATE	00277044841EXPA1
2021-09-06 11:11:26	419	14.416	XLON	00277044843EXPA1
2021-09-06 11:12:01	34	14.420	XLON	00277044884EXPA1
2021-09-06 11:12:01	227	14.420	XLON	00277044885EXPA1
2021-09-06 11:12:01	363	14.420	XLON	00277044886EXPA1
2021-09-06 11:12:01	64	14.420	XLON	00277044887EXPA1
2021-09-06 11:12:01	996	14.420	XLON	00277044888EXPA1
2021-09-06 11:13:14	500	14.420	XLON	00277044986EXPA1
2021-09-06 11:13:14	207	14.420	XLON	00277044987EXPA1
2021-09-06 11:13:41	500	14.420	XLON	00277045019EXPA1
2021-09-06 11:13:41	650	14.420	XLON	00277045020EXPA1
2021-09-06 11:14:16	184	14.420	XLON	00277045081EXPA1
2021-09-06 11:14:16	156	14.420	XLON	00277045082EXPA1
2021-09-06 11:14:16	827	14.420	XLON	00277045083EXPA1
2021-09-06 11:14:16	296	14.420	XLON	00277045084EXPA1
2021-09-06 11:14:16	305	14.420	XLON	00277045085EXPA1
2021-09-06 11:16:05	863	14.424	XLON	00277045298EXPA1
2021-09-06 11:16:05	78	14.424	XLON	00277045299EXPA1
2021-09-06 11:16:08	606	14.424	XLON	00277045303EXPA1
2021-09-06 11:16:08	347	14.424	XLON	00277045304EXPA1
2021-09-06 11:17:03	86	14.426	CHIX	00277045395EXPA1
2021-09-06 11:17:28	343	14.426	CHIX	00277045431EXPA1

2021-09-06 11:17:52	1,104	14.426	CHIX	00277045464EXPA1
2021-09-06 11:17:52	1,154	14.426	XLON	00277045465EXPA1
2021-09-06 11:17:52	176	14.426	XLON	00277045466EXPA1
2021-09-06 11:18:49	1,075	14.430	XLON	00277045586EXPA1
2021-09-06 11:18:49	1,461	14.430	XLON	00277045587EXPA1
2021-09-06 11:19:34	1,800	14.430	XLON	00277045680EXPA1
2021-09-06 11:21:16	924	14.440	XLON	00277045962EXPA1
2021-09-06 11:21:38	3	14.440	XLON	00277045992EXPA1
2021-09-06 11:21:38	153	14.440	XLON	00277045993EXPA1
2021-09-06 11:21:38	1,474	14.440	XLON	00277045994EXPA1
2021-09-06 11:21:38	187	14.440	XLON	00277045995EXPA1
2021-09-06 11:22:50	824	14.438	XLON	00277046153EXPA1
2021-09-06 11:22:50	175	14.438	XLON	00277046154EXPA1
2021-09-06 11:22:50	609	14.438	XLON	00277046155EXPA1
2021-09-06 11:23:37	628	14.430	XLON	00277046241EXPA1
2021-09-06 11:23:37	535	14.430	XLON	00277046242EXPA1
2021-09-06 11:24:05	574	14.424	BATE	00277046296EXPA1
2021-09-06 11:26:02	771	14.424	XLON	00277046467EXPA1
2021-09-06 11:26:57	500	14.432	XLON	00277046569EXPA1
2021-09-06 11:26:57	550	14.432	XLON	00277046570EXPA1
2021-09-06 11:27:18	1,685	14.434	XLON	00277046604EXPA1
2021-09-06 11:27:18	1,222	14.434	XLON	00277046605EXPA1
2021-09-06 11:27:18	500	14.434	XLON	00277046606EXPA1
2021-09-06 11:27:18	100	14.434	XLON	00277046607EXPA1
2021-09-06 11:28:34	69	14.430	XLON	00277046753EXPA1
2021-09-06 11:28:36	67	14.430	XLON	00277046769EXPA1
2021-09-06 11:28:36	265	14.430	XLON	00277046770EXPA1
2021-09-06 11:28:36	941	14.430	XLON	00277046771EXPA1
2021-09-06 11:28:36	172	14.430	XLON	00277046772EXPA1
2021-09-06 11:29:04	666	14.430	CHIX	00277046808EXPA1
2021-09-06 11:29:04	494	14.430	CHIX	00277046809EXPA1
2021-09-06 11:29:51	1,838	14.430	XLON	00277046856EXPA1
2021-09-06 11:30:27	538	14.422	BATE	00277046947EXPA1
2021-09-06 11:31:27	736	14.426	XLON	00277047074EXPA1
2021-09-06 11:31:27	238	14.426	XLON	00277047075EXPA1
2021-09-06 11:31:27	1,035	14.426	XLON	00277047076EXPA1
2021-09-06 11:33:18	290	14.424	XLON	00277047245EXPA1
2021-09-06 11:34:01	443	14.432	XLON	00277047336EXPA1
2021-09-06 11:34:04	769	14.432	XLON	00277047343EXPA1

2021-09-06 11:34:04	443	14.432	XLON	00277047344EXPA1
2021-09-06 11:34:09	270	14.432	XLON	00277047365EXPA1
2021-09-06 11:34:09	1,663	14.432	XLON	00277047366EXPA1
2021-09-06 11:35:34	31	14.430	XLON	00277047520EXPA1
2021-09-06 11:35:34	1,931	14.430	XLON	00277047521EXPA1
2021-09-06 11:37:02	500	14.428	XLON	00277047714EXPA1
2021-09-06 11:37:02	448	14.428	XLON	00277047715EXPA1
2021-09-06 11:37:02	225	14.428	XLON	00277047716EXPA1
2021-09-06 11:37:02	500	14.428	XLON	00277047717EXPA1
2021-09-06 11:37:02	350	14.428	XLON	00277047718EXPA1
2021-09-06 11:38:37	500	14.428	XLON	00277047841EXPA1
2021-09-06 11:38:37	435	14.428	XLON	00277047842EXPA1
2021-09-06 11:38:37	241	14.428	XLON	00277047843EXPA1
2021-09-06 11:38:37	713	14.428	XLON	00277047844EXPA1
2021-09-06 11:38:53	25	14.430	CHIX	00277047869EXPA1
2021-09-06 11:38:59	100	14.430	CHIX	00277047879EXPA1
2021-09-06 11:39:05	168	14.430	CHIX	00277047883EXPA1
2021-09-06 11:39:05	120	14.430	CHIX	00277047884EXPA1
2021-09-06 11:39:05	1,104	14.430	CHIX	00277047885EXPA1
2021-09-06 11:39:25	310	14.428	XLON	00277047982EXPA1
2021-09-06 11:39:25	528	14.428	XLON	00277047983EXPA1
2021-09-06 11:40:43	500	14.428	XLON	00277048175EXPA1
2021-09-06 11:40:54	216	14.430	XLON	00277048206EXPA1
2021-09-06 11:40:54	327	14.430	XLON	00277048207EXPA1
2021-09-06 11:40:54	289	14.430	XLON	00277048208EXPA1
2021-09-06 11:40:54	204	14.430	XLON	00277048209EXPA1
2021-09-06 11:40:56	235	14.430	XLON	00277048211EXPA1
2021-09-06 11:42:00	500	14.426	XLON	00277048419EXPA1
2021-09-06 11:42:00	842	14.426	XLON	00277048420EXPA1
2021-09-06 11:42:00	240	14.426	XLON	00277048421EXPA1
2021-09-06 11:42:00	40	14.426	XLON	00277048422EXPA1
2021-09-06 11:43:19	1,987	14.426	XLON	00277048547EXPA1
2021-09-06 11:44:35	250	14.426	BATE	00277048654EXPA1
2021-09-06 11:44:35	96	14.426	BATE	00277048655EXPA1
2021-09-06 11:44:35	1,314	14.426	BATE	00277048656EXPA1
2021-09-06 11:44:43	500	14.422	XLON	00277048670EXPA1
2021-09-06 11:44:43	211	14.422	XLON	00277048671EXPA1
2021-09-06 11:45:16	500	14.422	XLON	00277048779EXPA1
2021-09-06 11:45:16	1,120	14.422	XLON	00277048780EXPA1

2021-09-06 11:45:53	1,051	14.412	XLON	00277049029EXPA1
2021-09-06 11:47:18	53	14.412	XLON	00277049191EXPA1
2021-09-06 11:47:18	795	14.412	XLON	00277049192EXPA1
2021-09-06 11:47:18	198	14.412	XLON	00277049193EXPA1
2021-09-06 11:47:41	528	14.412	XLON	00277049220EXPA1
2021-09-06 11:47:41	166	14.412	XLON	00277049221EXPA1
2021-09-06 11:48:41	500	14.412	XLON	00277049326EXPA1
2021-09-06 11:48:41	1,169	14.412	XLON	00277049327EXPA1
2021-09-06 11:50:24	114	14.414	XLON	00277049521EXPA1
2021-09-06 11:50:24	1,303	14.414	XLON	00277049522EXPA1
2021-09-06 11:50:24	54	14.414	XLON	00277049523EXPA1
2021-09-06 11:50:24	559	14.414	XLON	00277049524EXPA1
2021-09-06 11:51:26	1,056	14.414	XLON	00277049662EXPA1
2021-09-06 11:51:26	186	14.414	XLON	00277049663EXPA1
2021-09-06 11:51:26	612	14.414	XLON	00277049664EXPA1
2021-09-06 11:51:35	1,124	14.418	CHIX	00277049717EXPA1
2021-09-06 11:51:35	403	14.418	CHIX	00277049718EXPA1
2021-09-06 11:53:24	222	14.422	XLON	00277049937EXPA1
2021-09-06 11:53:24	50	14.422	XLON	00277049938EXPA1
2021-09-06 11:53:24	500	14.422	XLON	00277049939EXPA1
2021-09-06 11:53:24	1,790	14.422	XLON	00277049940EXPA1
2021-09-06 11:54:45	1,851	14.416	XLON	00277050083EXPA1
2021-09-06 11:55:50	500	14.408	XLON	00277050224EXPA1
2021-09-06 11:55:50	500	14.408	XLON	00277050225EXPA1
2021-09-06 11:55:50	118	14.408	XLON	00277050226EXPA1
2021-09-06 11:55:50	821	14.408	XLON	00277050227EXPA1
2021-09-06 11:57:40	1,935	14.404	XLON	00277050452EXPA1
2021-09-06 11:58:26	811	14.400	XLON	00277050528EXPA1
2021-09-06 11:58:26	1,093	14.400	XLON	00277050529EXPA1
2021-09-06 12:00:28	191	14.396	XLON	00277050749EXPA1
2021-09-06 12:00:43	2,858	14.396	XLON	00277050757EXPA1
2021-09-06 12:02:06	725	14.390	BATE	00277050882EXPA1
2021-09-06 12:02:06	921	14.390	CHIX	00277050881EXPA1
2021-09-06 12:02:06	500	14.392	XLON	00277050876EXPA1
2021-09-06 12:02:06	119	14.392	XLON	00277050877EXPA1
2021-09-06 12:02:06	92	14.392	XLON	00277050878EXPA1
2021-09-06 12:02:06	496	14.392	XLON	00277050879EXPA1
2021-09-06 12:02:06	667	14.392	XLON	00277050880EXPA1
2021-09-06 12:03:39	82	14.382	XLON	00277051155EXPA1

2021-09-06 12:03:39	235	14.382	XLON	00277051156EXPA1
2021-09-06 12:03:54	2,135	14.386	XLON	00277051193EXPA1
2021-09-06 12:05:24	878	14.388	XLON	00277051342EXPA1
2021-09-06 12:05:24	490	14.388	XLON	00277051343EXPA1
2021-09-06 12:05:24	622	14.388	XLON	00277051344EXPA1
2021-09-06 12:05:51	515	14.386	BATE	00277051417EXPA1
2021-09-06 12:05:51	517	14.386	CHIX	00277051416EXPA1
2021-09-06 12:06:40	63	14.384	XLON	00277051504EXPA1
2021-09-06 12:06:40	536	14.384	XLON	00277051505EXPA1
2021-09-06 12:06:40	448	14.384	XLON	00277051506EXPA1
2021-09-06 12:07:23	500	14.388	XLON	00277051571EXPA1
2021-09-06 12:07:23	204	14.388	XLON	00277051572EXPA1
2021-09-06 12:07:23	885	14.388	XLON	00277051573EXPA1
2021-09-06 12:07:23	240	14.388	XLON	00277051574EXPA1
2021-09-06 12:08:49	182	14.382	XLON	00277051696EXPA1
2021-09-06 12:08:52	181	14.382	XLON	00277051697EXPA1
2021-09-06 12:09:40	1,719	14.382	XLON	00277051804EXPA1
2021-09-06 12:09:40	320	14.382	XLON	00277051805EXPA1
2021-09-06 12:09:53	568	14.382	BATE	00277051816EXPA1
2021-09-06 12:09:53	621	14.382	CHIX	00277051814EXPA1
2021-09-06 12:09:53	672	14.382	XLON	00277051817EXPA1
2021-09-06 12:10:52	1,854	14.372	XLON	00277051920EXPA1
2021-09-06 12:11:57	834	14.362	XLON	00277051987EXPA1
2021-09-06 12:13:07	500	14.370	XLON	00277052085EXPA1
2021-09-06 12:13:07	448	14.372	XLON	00277052086EXPA1
2021-09-06 12:13:07	700	14.372	XLON	00277052087EXPA1
2021-09-06 12:13:07	342	14.372	XLON	00277052088EXPA1
2021-09-06 12:14:36	500	14.370	XLON	00277052239EXPA1
2021-09-06 12:14:36	176	14.370	XLON	00277052240EXPA1
2021-09-06 12:14:36	127	14.370	XLON	00277052241EXPA1
2021-09-06 12:14:36	331	14.370	XLON	00277052243EXPA1
2021-09-06 12:15:26	1,525	14.372	XLON	00277052389EXPA1
2021-09-06 12:16:41	500	14.374	XLON	00277052472EXPA1
2021-09-06 12:16:44	1,247	14.374	XLON	00277052480EXPA1
2021-09-06 12:17:24	594	14.370	BATE	00277052526EXPA1
2021-09-06 12:17:24	675	14.368	CHIX	00277052525EXPA1
2021-09-06 12:18:04	809	14.368	XLON	00277052595EXPA1
2021-09-06 12:18:04	850	14.368	XLON	00277052596EXPA1
2021-09-06 12:20:02	1,016	14.370	XLON	00277052759EXPA1

2021-09-06 12:20:02	818	14.370	XLON	00277052760EXPA1
2021-09-06 12:20:02	213	14.370	XLON	00277052761EXPA1
2021-09-06 12:20:02	182	14.370	XLON	00277052762EXPA1
2021-09-06 12:21:25	722	14.374	XLON	00277053159EXPA1
2021-09-06 12:21:25	234	14.374	XLON	00277053160EXPA1
2021-09-06 12:21:25	948	14.374	XLON	00277053161EXPA1
2021-09-06 12:21:25	34	14.374	XLON	00277053162EXPA1
2021-09-06 12:22:54	35	14.370	CHIX	00277053434EXPA1
2021-09-06 12:22:54	617	14.370	CHIX	00277053435EXPA1
2021-09-06 12:22:54	890	14.370	XLON	00277053433EXPA1
2021-09-06 12:22:54	24	14.370	XLON	00277053436EXPA1
2021-09-06 12:24:20	2,503	14.370	XLON	00277053525EXPA1
2021-09-06 12:27:21	434	14.370	XLON	00277053889EXPA1
2021-09-06 12:27:21	975	14.370	XLON	00277053890EXPA1
2021-09-06 12:27:21	433	14.370	XLON	00277053891EXPA1
2021-09-06 12:27:21	601	14.370	XLON	00277053893EXPA1
2021-09-06 12:27:21	374	14.370	XLON	00277053894EXPA1
2021-09-06 12:29:06	2,316	14.370	XLON	00277054091EXPA1
2021-09-06 12:29:18	654	14.370	CHIX	00277054121EXPA1
2021-09-06 12:29:53	1,034	14.370	XLON	00277054211EXPA1
2021-09-06 12:29:53	709	14.370	XLON	00277054212EXPA1
2021-09-06 12:30:59	226	14.366	XLON	00277054359EXPA1
2021-09-06 12:30:59	256	14.366	XLON	00277054360EXPA1
2021-09-06 12:30:59	273	14.366	XLON	00277054361EXPA1
2021-09-06 12:30:59	103	14.366	XLON	00277054362EXPA1
2021-09-06 12:31:55	688	14.370	XLON	00277054459EXPA1
2021-09-06 12:31:55	1,238	14.370	XLON	00277054460EXPA1
2021-09-06 12:33:15	57	14.368	BATE	00277054643EXPA1
2021-09-06 12:33:15	301	14.368	BATE	00277054644EXPA1
2021-09-06 12:33:15	1,034	14.368	BATE	00277054645EXPA1
2021-09-06 12:33:31	1,932	14.366	XLON	00277054668EXPA1
2021-09-06 12:33:59	197	14.364	CHIX	00277054689EXPA1
2021-09-06 12:33:59	32	14.364	CHIX	00277054690EXPA1
2021-09-06 12:33:59	18	14.364	CHIX	00277054691EXPA1
2021-09-06 12:34:53	685	14.362	XLON	00277054802EXPA1
2021-09-06 12:34:53	1,063	14.362	XLON	00277054803EXPA1
2021-09-06 12:36:07	1,738	14.362	XLON	00277054953EXPA1
2021-09-06 12:37:35	500	14.364	XLON	00277055123EXPA1
2021-09-06 12:37:35	532	14.364	XLON	00277055124EXPA1

2021-09-06 12:38:25	108	14.364	XLON	00277055204EXPA1
2021-09-06 12:38:38	1,936	14.364	XLON	00277055217EXPA1
2021-09-06 12:40:11	852	14.358	CHIX	00277055447EXPA1
2021-09-06 12:40:11	315	14.358	XLON	00277055446EXPA1
2021-09-06 12:40:11	557	14.358	XLON	00277055448EXPA1
2021-09-06 12:41:04	1,250	14.356	XLON	00277055518EXPA1
2021-09-06 12:41:04	500	14.356	XLON	00277055519EXPA1
2021-09-06 12:41:04	121	14.356	XLON	00277055520EXPA1
2021-09-06 12:41:04	11	14.356	XLON	00277055521EXPA1
2021-09-06 12:42:31	1,935	14.360	XLON	00277055776EXPA1
2021-09-06 12:42:47	70	14.352	CHIX	00277055795EXPA1
2021-09-06 12:44:02	624	14.358	CHIX	00277055905EXPA1
2021-09-06 12:44:04	188	14.358	XLON	00277055907EXPA1
2021-09-06 12:44:04	683	14.358	XLON	00277055908EXPA1
2021-09-06 12:44:04	596	14.358	XLON	00277055909EXPA1
2021-09-06 12:45:27	399	14.360	XLON	00277056062EXPA1
2021-09-06 12:45:27	1,314	14.360	XLON	00277056063EXPA1
2021-09-06 12:45:27	442	14.360	XLON	00277056064EXPA1
2021-09-06 12:46:44	727	14.356	XLON	00277056222EXPA1
2021-09-06 12:48:02	500	14.358	XLON	00277056355EXPA1
2021-09-06 12:48:02	1,983	14.358	XLON	00277056356EXPA1
2021-09-06 12:49:22	315	14.356	XLON	00277056455EXPA1
2021-09-06 12:49:22	630	14.356	XLON	00277056456EXPA1
2021-09-06 12:49:22	637	14.356	XLON	00277056457EXPA1
2021-09-06 12:50:39	225	14.352	XLON	00277056598EXPA1
2021-09-06 12:50:39	100	14.352	XLON	00277056599EXPA1
2021-09-06 12:50:39	100	14.352	XLON	00277056600EXPA1
2021-09-06 12:50:39	68	14.352	XLON	00277056601EXPA1
2021-09-06 12:50:39	135	14.352	XLON	00277056602EXPA1
2021-09-06 12:50:39	57	14.352	XLON	00277056603EXPA1
2021-09-06 12:50:39	97	14.352	XLON	00277056604EXPA1
2021-09-06 12:50:51	736	14.352	XLON	00277056624EXPA1
2021-09-06 12:51:41	69	14.352	BATE	00277056703EXPA1
2021-09-06 12:51:41	514	14.352	XLON	00277056705EXPA1
2021-09-06 12:51:53	1,359	14.356	BATE	00277056728EXPA1
2021-09-06 12:52:02	1,750	14.354	XLON	00277056771EXPA1
2021-09-06 12:53:24	141	14.354	XLON	00277056924EXPA1
2021-09-06 12:53:24	871	14.354	XLON	00277056925EXPA1
2021-09-06 12:53:24	750	14.354	XLON	00277056926EXPA1

2021-09-06 12:53:24	79	14.356	XLON	00277056927EXPA1
2021-09-06 12:54:28	225	14.352	CHIX	00277057057EXPA1
2021-09-06 12:54:28	97	14.352	CHIX	00277057058EXPA1
2021-09-06 12:54:28	1,204	14.352	CHIX	00277057059EXPA1
2021-09-06 12:54:44	157	14.350	XLON	00277057085EXPA1
2021-09-06 12:55:34	500	14.350	XLON	00277057203EXPA1
2021-09-06 12:55:34	2,108	14.350	XLON	00277057204EXPA1
2021-09-06 12:56:21	192	14.352	XLON	00277057418EXPA1
2021-09-06 12:56:21	508	14.352	XLON	00277057419EXPA1
2021-09-06 12:57:38	8	14.350	XLON	00277057574EXPA1
2021-09-06 12:57:38	92	14.350	XLON	00277057575EXPA1
2021-09-06 12:58:33	537	14.350	XLON	00277057639EXPA1
2021-09-06 12:58:33	1,000	14.350	XLON	00277057640EXPA1
2021-09-06 12:58:38	396	14.350	XLON	00277057644EXPA1
2021-09-06 12:58:38	1,101	14.350	XLON	00277057645EXPA1
2021-09-06 12:59:55	1,868	14.352	XLON	00277057882EXPA1
2021-09-06 13:01:52	704	14.356	XLON	00277058097EXPA1
2021-09-06 13:01:52	569	14.356	XLON	00277058098EXPA1
2021-09-06 13:01:52	704	14.356	XLON	00277058099EXPA1
2021-09-06 13:01:53	390	14.356	XLON	00277058101EXPA1
2021-09-06 13:02:53	1,847	14.354	XLON	00277058218EXPA1
2021-09-06 13:02:55	416	14.352	CHIX	00277058225EXPA1
2021-09-06 13:02:55	196	14.352	CHIX	00277058226EXPA1
2021-09-06 13:04:28	257	14.354	XLON	00277058477EXPA1
2021-09-06 13:04:34	141	14.354	XLON	00277058484EXPA1
2021-09-06 13:04:34	1,001	14.354	XLON	00277058485EXPA1
2021-09-06 13:04:35	849	14.354	XLON	00277058486EXPA1
2021-09-06 13:07:07	369	14.354	XLON	00277058737EXPA1
2021-09-06 13:07:22	807	14.354	BATE	00277058765EXPA1
2021-09-06 13:07:22	111	14.354	BATE	00277058766EXPA1
2021-09-06 13:07:22	2,550	14.354	XLON	00277058764EXPA1
2021-09-06 13:07:22	600	14.354	XLON	00277058767EXPA1
2021-09-06 13:07:22	35	14.354	XLON	00277058768EXPA1
2021-09-06 13:09:12	459	14.360	CHIX	00277059052EXPA1
2021-09-06 13:09:12	327	14.360	CHIX	00277059054EXPA1
2021-09-06 13:09:12	2,233	14.360	XLON	00277059053EXPA1
2021-09-06 13:09:12	277	14.360	XLON	00277059055EXPA1
2021-09-06 13:10:31	146	14.358	XLON	00277059214EXPA1
2021-09-06 13:10:31	1	14.358	XLON	00277059215EXPA1

2021-09-06 13:10:31	1,814	14.358	XLON	00277059216EXPA1
2021-09-06 13:13:17	3,024	14.362	XLON	00277059600EXPA1
2021-09-06 13:13:17	597	14.362	XLON	00277059601EXPA1
2021-09-06 13:14:33	849	14.366	XLON	00277059745EXPA1
2021-09-06 13:14:33	1,057	14.366	XLON	00277059746EXPA1
2021-09-06 13:17:22	288	14.376	XLON	00277060100EXPA1
2021-09-06 13:17:22	1,498	14.376	XLON	00277060101EXPA1
2021-09-06 13:17:22	1,000	14.376	XLON	00277060102EXPA1
2021-09-06 13:17:22	243	14.376	XLON	00277060103EXPA1
2021-09-06 13:17:22	127	14.376	XLON	00277060104EXPA1
2021-09-06 13:17:41	172	14.370	CHIX	00277060137EXPA1
2021-09-06 13:17:41	747	14.372	XLON	00277060138EXPA1
2021-09-06 13:19:02	112	14.372	XLON	00277060349EXPA1
2021-09-06 13:19:02	224	14.372	XLON	00277060350EXPA1
2021-09-06 13:19:02	1,592	14.372	XLON	00277060355EXPA1
2021-09-06 13:19:05	697	14.370	CHIX	00277060370EXPA1
2021-09-06 13:20:22	827	14.374	BATE	00277060557EXPA1
2021-09-06 13:20:22	146	14.374	BATE	00277060558EXPA1
2021-09-06 13:20:33	363	14.376	XLON	00277060581EXPA1
2021-09-06 13:20:33	135	14.376	XLON	00277060582EXPA1
2021-09-06 13:20:36	800	14.376	XLON	00277060588EXPA1
2021-09-06 13:20:36	697	14.376	XLON	00277060589EXPA1
2021-09-06 13:21:56	54	14.374	XLON	00277060728EXPA1
2021-09-06 13:21:56	853	14.374	XLON	00277060729EXPA1
2021-09-06 13:21:56	1,060	14.374	XLON	00277060730EXPA1
2021-09-06 13:22:17	509	14.370	CHIX	00277060773EXPA1
2021-09-06 13:22:17	104	14.370	CHIX	00277060774EXPA1
2021-09-06 13:24:00	397	14.370	XLON	00277060997EXPA1
2021-09-06 13:24:00	1,451	14.370	XLON	00277060998EXPA1
2021-09-06 13:24:00	1,041	14.370	XLON	00277060999EXPA1
2021-09-06 13:25:25	236	14.368	XLON	00277061237EXPA1
2021-09-06 13:25:36	307	14.368	XLON	00277061261EXPA1
2021-09-06 13:25:36	258	14.368	XLON	00277061262EXPA1
2021-09-06 13:25:36	1,145	14.368	XLON	00277061263EXPA1
2021-09-06 13:25:36	330	14.368	XLON	00277061264EXPA1
2021-09-06 13:25:36	55	14.368	XLON	00277061265EXPA1
2021-09-06 13:26:41	473	14.366	BATE	00277061390EXPA1
2021-09-06 13:26:41	69	14.366	BATE	00277061391EXPA1
2021-09-06 13:26:41	30	14.366	CHIX	00277061393EXPA1

2021-09-06 13:26:41	425	14.366	CHIX	00277061394EXPA1
2021-09-06 13:26:41	365	14.366	CHIX	00277061395EXPA1
2021-09-06 13:26:41	930	14.366	XLON	00277061392EXPA1
2021-09-06 13:27:50	69	14.362	XLON	00277061633EXPA1
2021-09-06 13:27:50	934	14.362	XLON	00277061634EXPA1
2021-09-06 13:27:50	320	14.362	XLON	00277061635EXPA1
2021-09-06 13:27:50	934	14.362	XLON	00277061636EXPA1
2021-09-06 13:29:00	500	14.360	XLON	00277061768EXPA1
2021-09-06 13:29:00	660	14.360	XLON	00277061769EXPA1
2021-09-06 13:29:00	119	14.360	XLON	00277061770EXPA1
2021-09-06 13:29:00	574	14.360	XLON	00277061771EXPA1
2021-09-06 13:30:35	306	14.364	XLON	00277062037EXPA1
2021-09-06 13:30:35	1,135	14.364	XLON	00277062038EXPA1
2021-09-06 13:30:35	306	14.364	XLON	00277062039EXPA1
2021-09-06 13:30:35	400	14.364	XLON	00277062040EXPA1
2021-09-06 13:31:49	434	14.372	XLON	00277062277EXPA1
2021-09-06 13:31:49	1,549	14.372	XLON	00277062278EXPA1
2021-09-06 13:32:37	500	14.368	XLON	00277062407EXPA1
2021-09-06 13:32:37	807	14.368	XLON	00277062408EXPA1
2021-09-06 13:32:37	584	14.368	XLON	00277062409EXPA1
2021-09-06 13:33:41	53	14.368	XLON	00277062532EXPA1
2021-09-06 13:33:41	2,062	14.368	XLON	00277062533EXPA1
2021-09-06 13:34:05	364	14.364	BATE	00277062600EXPA1
2021-09-06 13:34:48	1,263	14.366	XLON	00277062740EXPA1
2021-09-06 13:35:28	1,201	14.364	XLON	00277062862EXPA1
2021-09-06 13:35:28	319	14.364	XLON	00277062863EXPA1
2021-09-06 13:35:39	199	14.364	CHIX	00277062913EXPA1
2021-09-06 13:35:39	500	14.366	CHIX	00277062914EXPA1
2021-09-06 13:35:39	329	14.366	CHIX	00277062915EXPA1
2021-09-06 13:35:39	226	14.366	CHIX	00277062916EXPA1
2021-09-06 13:35:39	170	14.366	CHIX	00277062917EXPA1
2021-09-06 13:35:51	525	14.362	XLON	00277062952EXPA1
2021-09-06 13:36:00	83	14.362	XLON	00277062975EXPA1
2021-09-06 13:37:03	172	14.364	XLON	00277063110EXPA1
2021-09-06 13:37:03	59	14.364	XLON	00277063111EXPA1
2021-09-06 13:37:31	758	14.364	XLON	00277063179EXPA1
2021-09-06 13:37:31	1,180	14.364	XLON	00277063180EXPA1
2021-09-06 13:38:02	375	14.366	XLON	00277063254EXPA1
2021-09-06 13:38:02	1,626	14.366	XLON	00277063255EXPA1

2021-09-06 13:39:08	54	14.374	XLON	00277063394EXPA1
2021-09-06 13:39:08	802	14.374	XLON	00277063395EXPA1
2021-09-06 13:39:41	500	14.372	XLON	00277063468EXPA1
2021-09-06 13:39:43	1,558	14.372	XLON	00277063481EXPA1
2021-09-06 13:40:44	500	14.372	BATE	00277063641EXPA1
2021-09-06 13:42:04	1,228	14.374	XLON	00277063900EXPA1
2021-09-06 13:42:08	85	14.374	XLON	00277063908EXPA1
2021-09-06 13:42:08	1,911	14.374	XLON	00277063909EXPA1
2021-09-06 13:42:08	569	14.374	XLON	00277063910EXPA1
2021-09-06 13:42:09	727	14.372	BATE	00277063911EXPA1
2021-09-06 13:42:33	689	14.368	CHIX	00277064000EXPA1
2021-09-06 13:44:46	172	14.372	XLON	00277064396EXPA1
2021-09-06 13:44:46	392	14.372	XLON	00277064397EXPA1
2021-09-06 13:45:01	3,493	14.372	XLON	00277064432EXPA1
2021-09-06 13:45:01	405	14.372	XLON	00277064433EXPA1
2021-09-06 13:46:06	972	14.374	XLON	00277064559EXPA1
2021-09-06 13:46:06	41	14.374	XLON	00277064560EXPA1
2021-09-06 13:46:06	520	14.374	XLON	00277064561EXPA1
2021-09-06 13:46:06	486	14.374	XLON	00277064562EXPA1
2021-09-06 13:46:39	635	14.372	CHIX	00277064607EXPA1
2021-09-06 13:46:39	162	14.372	XLON	00277064606EXPA1
2021-09-06 13:46:39	126	14.372	XLON	00277064608EXPA1
2021-09-06 13:46:39	44	14.372	XLON	00277064609EXPA1
2021-09-06 13:46:39	240	14.372	XLON	00277064610EXPA1
2021-09-06 13:49:51	500	14.378	XLON	00277065053EXPA1
2021-09-06 13:49:51	700	14.378	XLON	00277065054EXPA1
2021-09-06 13:49:51	500	14.378	XLON	00277065055EXPA1
2021-09-06 13:49:55	408	14.378	XLON	00277065063EXPA1
2021-09-06 13:49:55	3,708	14.378	XLON	00277065064EXPA1
2021-09-06 13:50:57	37	14.380	XLON	00277065230EXPA1
2021-09-06 13:51:00	92	14.380	XLON	00277065239EXPA1
2021-09-06 13:51:49	1,448	14.382	XLON	00277065315EXPA1
2021-09-06 13:51:49	912	14.382	XLON	00277065316EXPA1
2021-09-06 13:51:49	234	14.382	XLON	00277065317EXPA1
2021-09-06 13:52:41	107	14.382	XLON	00277065416EXPA1
2021-09-06 13:53:20	100	14.384	BATE	00277065507EXPA1
2021-09-06 13:53:46	732	14.386	XLON	00277065605EXPA1
2021-09-06 13:53:46	1,669	14.386	XLON	00277065606EXPA1
2021-09-06 13:53:46	816	14.386	XLON	00277065607EXPA1

2021-09-06 13:53:47	142	14.386	XLON	00277065610EXPA1
2021-09-06 13:53:47	58	14.386	XLON	00277065611EXPA1
2021-09-06 13:53:47	142	14.386	XLON	00277065612EXPA1
2021-09-06 13:53:57	250	14.384	CHIX	00277065635EXPA1
2021-09-06 13:53:57	200	14.384	CHIX	00277065636EXPA1
2021-09-06 13:53:57	270	14.384	CHIX	00277065638EXPA1
2021-09-06 13:53:57	558	14.384	CHIX	00277065639EXPA1
2021-09-06 13:53:57	205	14.384	CHIX	00277065641EXPA1
2021-09-06 13:54:08	53	14.384	BATE	00277065672EXPA1
2021-09-06 13:54:08	352	14.384	BATE	00277065673EXPA1
2021-09-06 13:54:08	995	14.384	BATE	00277065674EXPA1
2021-09-06 13:54:08	1	14.384	BATE	00277065675EXPA1
2021-09-06 13:55:04	787	14.380	XLON	00277065791EXPA1
2021-09-06 13:55:04	1,180	14.380	XLON	00277065792EXPA1
2021-09-06 13:56:40	841	14.376	XLON	00277066029EXPA1
2021-09-06 13:56:40	479	14.376	XLON	00277066032EXPA1
2021-09-06 13:56:40	1,103	14.376	XLON	00277066034EXPA1
2021-09-06 13:57:34	766	14.376	XLON	00277066202EXPA1
2021-09-06 13:57:34	465	14.376	XLON	00277066203EXPA1
2021-09-06 13:57:34	87	14.376	XLON	00277066204EXPA1
2021-09-06 13:57:34	679	14.376	XLON	00277066205EXPA1
2021-09-06 13:59:24	138	14.380	XLON	00277066529EXPA1
2021-09-06 13:59:24	2,720	14.380	XLON	00277066530EXPA1
2021-09-06 14:00:28	450	14.388	XLON	00277066665EXPA1
2021-09-06 14:00:28	186	14.388	XLON	00277066666EXPA1
2021-09-06 14:00:28	50	14.388	XLON	00277066667EXPA1
2021-09-06 14:00:28	135	14.388	XLON	00277066669EXPA1
2021-09-06 14:00:28	500	14.388	XLON	00277066670EXPA1
2021-09-06 14:00:28	46	14.388	XLON	00277066671EXPA1
2021-09-06 14:00:28	755	14.388	XLON	00277066672EXPA1
2021-09-06 14:01:35	313	14.388	XLON	00277066849EXPA1
2021-09-06 14:01:35	550	14.388	XLON	00277066850EXPA1
2021-09-06 14:01:55	1,018	14.392	XLON	00277066918EXPA1
2021-09-06 14:01:55	225	14.392	XLON	00277066919EXPA1
2021-09-06 14:01:55	742	14.392	XLON	00277066920EXPA1
2021-09-06 14:03:18	838	14.400	XLON	00277067149EXPA1
2021-09-06 14:03:18	1,930	14.400	XLON	00277067150EXPA1
2021-09-06 14:03:26	932	14.394	CHIX	00277067157EXPA1
2021-09-06 14:04:20	2,204	14.394	XLON	00277067306EXPA1

2021-09-06 14:05:29	161	14.394	XLON	00277067536EXPA1
2021-09-06 14:05:29	372	14.394	XLON	00277067537EXPA1
2021-09-06 14:05:29	617	14.394	XLON	00277067538EXPA1
2021-09-06 14:05:29	800	14.394	XLON	00277067539EXPA1
2021-09-06 14:05:29	148	14.394	XLON	00277067540EXPA1
2021-09-06 14:05:47	697	14.390	BATE	00277067564EXPA1
2021-09-06 14:05:47	26	14.392	CHIX	00277067562EXPA1
2021-09-06 14:05:47	589	14.392	CHIX	00277067563EXPA1
2021-09-06 14:06:38	100	14.394	XLON	00277067716EXPA1
2021-09-06 14:06:44	19	14.394	XLON	00277067726EXPA1
2021-09-06 14:06:44	505	14.394	XLON	00277067727EXPA1
2021-09-06 14:06:44	70	14.394	XLON	00277067728EXPA1
2021-09-06 14:06:44	50	14.394	XLON	00277067729EXPA1
2021-09-06 14:07:16	500	14.398	XLON	00277067828EXPA1
2021-09-06 14:07:16	500	14.398	XLON	00277067829EXPA1
2021-09-06 14:07:16	975	14.398	XLON	00277067830EXPA1
2021-09-06 14:07:16	172	14.398	XLON	00277067831EXPA1
2021-09-06 14:07:52	647	14.396	BATE	00277067920EXPA1
2021-09-06 14:08:26	672	14.394	CHIX	00277068040EXPA1
2021-09-06 14:08:26	1,812	14.394	XLON	00277068041EXPA1
2021-09-06 14:09:17	500	14.394	XLON	00277068275EXPA1
2021-09-06 14:09:17	204	14.394	XLON	00277068276EXPA1
2021-09-06 14:09:17	141	14.394	XLON	00277068277EXPA1
2021-09-06 14:09:17	860	14.394	XLON	00277068278EXPA1
2021-09-06 14:09:17	141	14.394	XLON	00277068279EXPA1
2021-09-06 14:09:49	691	14.392	XLON	00277068366EXPA1
2021-09-06 14:11:24	214	14.394	XLON	00277068601EXPA1
2021-09-06 14:11:24	1,144	14.394	XLON	00277068603EXPA1
2021-09-06 14:11:24	698	14.394	XLON	00277068604EXPA1
2021-09-06 14:11:57	500	14.394	XLON	00277068694EXPA1
2021-09-06 14:11:57	50	14.394	XLON	00277068695EXPA1
2021-09-06 14:11:57	500	14.394	XLON	00277068696EXPA1
2021-09-06 14:12:32	126	14.394	XLON	00277068786EXPA1
2021-09-06 14:12:35	590	14.394	XLON	00277068788EXPA1
2021-09-06 14:12:35	1,279	14.394	XLON	00277068789EXPA1
2021-09-06 14:13:11	207	14.392	CHIX	00277068913EXPA1
2021-09-06 14:14:05	500	14.396	XLON	00277069071EXPA1
2021-09-06 14:14:05	50	14.396	XLON	00277069072EXPA1
2021-09-06 14:14:05	217	14.396	XLON	00277069073EXPA1

2021-09-06 14:14:07	577	14.392	CHIX	00277069079EXPA1
2021-09-06 14:14:08	500	14.396	XLON	00277069083EXPA1
2021-09-06 14:14:08	216	14.396	XLON	00277069084EXPA1
2021-09-06 14:14:23	801	14.392	XLON	00277069137EXPA1
2021-09-06 14:14:23	123	14.392	XLON	00277069138EXPA1
2021-09-06 14:15:01	221	14.392	XLON	00277069194EXPA1
2021-09-06 14:15:01	1,048	14.392	XLON	00277069195EXPA1
2021-09-06 14:15:01	119	14.392	XLON	00277069196EXPA1
2021-09-06 14:15:07	100	14.392	XLON	00277069220EXPA1
2021-09-06 14:15:07	424	14.392	XLON	00277069225EXPA1
2021-09-06 14:15:07	100	14.392	XLON	00277069236EXPA1
2021-09-06 14:15:12	228	14.388	BATE	00277069276EXPA1
2021-09-06 14:15:32	318	14.388	BATE	00277069355EXPA1
2021-09-06 14:16:12	500	14.388	XLON	00277069465EXPA1
2021-09-06 14:16:12	141	14.388	XLON	00277069466EXPA1
2021-09-06 14:16:12	80	14.388	XLON	00277069467EXPA1
2021-09-06 14:16:14	176	14.388	XLON	00277069470EXPA1
2021-09-06 14:16:14	159	14.388	XLON	00277069471EXPA1
2021-09-06 14:16:14	543	14.388	XLON	00277069472EXPA1
2021-09-06 14:16:14	266	14.388	XLON	00277069473EXPA1
2021-09-06 14:16:14	176	14.388	XLON	00277069474EXPA1
2021-09-06 14:17:21	500	14.388	XLON	00277069658EXPA1
2021-09-06 14:17:21	505	14.388	XLON	00277069659EXPA1
2021-09-06 14:17:21	906	14.388	XLON	00277069660EXPA1
2021-09-06 14:18:30	111	14.392	XLON	00277069907EXPA1
2021-09-06 14:18:30	216	14.392	XLON	00277069910EXPA1
2021-09-06 14:18:30	221	14.392	XLON	00277069911EXPA1
2021-09-06 14:18:30	1,231	14.392	XLON	00277069912EXPA1
2021-09-06 14:19:24	693	14.388	XLON	00277070080EXPA1
2021-09-06 14:19:29	714	14.384	CHIX	00277070098EXPA1
2021-09-06 14:20:42	500	14.388	XLON	00277070311EXPA1
2021-09-06 14:20:42	178	14.388	XLON	00277070312EXPA1
2021-09-06 14:20:42	2,044	14.388	XLON	00277070313EXPA1
2021-09-06 14:20:42	406	14.388	XLON	00277070314EXPA1
2021-09-06 14:20:42	119	14.388	XLON	00277070315EXPA1
2021-09-06 14:20:42	226	14.388	XLON	00277070316EXPA1
2021-09-06 14:21:41	56	14.388	XLON	00277070449EXPA1
2021-09-06 14:21:42	60	14.388	XLON	00277070453EXPA1
2021-09-06 14:22:27	550	14.388	XLON	00277070591EXPA1

2021-09-06 14:23:36	50	14.388	XLON	00277070834EXPA1
2021-09-06 14:23:50	730	14.390	XLON	00277070891EXPA1
2021-09-06 14:23:50	500	14.390	XLON	00277070892EXPA1
2021-09-06 14:23:50	3,500	14.390	XLON	00277070893EXPA1
2021-09-06 14:23:50	65	14.390	XLON	00277070894EXPA1
2021-09-06 14:24:54	290	14.390	XLON	00277071108EXPA1
2021-09-06 14:24:54	226	14.390	XLON	00277071109EXPA1
2021-09-06 14:24:54	57	14.390	XLON	00277071110EXPA1
2021-09-06 14:25:57	1,550	14.396	XLON	00277071331EXPA1
2021-09-06 14:25:57	1,843	14.396	XLON	00277071332EXPA1
2021-09-06 14:25:57	436	14.396	XLON	00277071333EXPA1
2021-09-06 14:26:41	550	14.396	XLON	00277071477EXPA1
2021-09-06 14:26:41	520	14.396	XLON	00277071478EXPA1
2021-09-06 14:26:41	50	14.396	XLON	00277071479EXPA1
2021-09-06 14:26:41	30	14.396	XLON	00277071480EXPA1
2021-09-06 14:26:41	756	14.396	XLON	00277071481EXPA1
2021-09-06 14:27:51	1,565	14.394	CHIX	00277071641EXPA1
2021-09-06 14:27:51	800	14.396	XLON	00277071642EXPA1
2021-09-06 14:27:51	800	14.396	XLON	00277071643EXPA1
2021-09-06 14:27:51	174	14.396	XLON	00277071644EXPA1
2021-09-06 14:28:01	63	14.398	BATE	00277071698EXPA1
2021-09-06 14:28:05	242	14.400	BATE	00277071723EXPA1
2021-09-06 14:28:05	67	14.400	BATE	00277071724EXPA1
2021-09-06 14:28:13	8	14.400	BATE	00277071767EXPA1
2021-09-06 14:28:13	1,458	14.400	BATE	00277071768EXPA1
2021-09-06 14:29:59	36	14.406	XLON	00277072112EXPA1
2021-09-06 14:30:00	726	14.406	XLON	00277072118EXPA1
2021-09-06 14:30:00	4,198	14.406	XLON	00277072120EXPA1
2021-09-06 14:30:36	232	14.406	XLON	00277072271EXPA1
2021-09-06 14:30:36	119	14.406	XLON	00277072272EXPA1
2021-09-06 14:30:36	50	14.406	XLON	00277072273EXPA1
2021-09-06 14:30:36	500	14.406	XLON	00277072274EXPA1
2021-09-06 14:30:36	58	14.406	XLON	00277072275EXPA1
2021-09-06 14:31:25	381	14.408	XLON	00277072495EXPA1
2021-09-06 14:31:25	142	14.408	XLON	00277072496EXPA1
2021-09-06 14:31:25	345	14.408	XLON	00277072497EXPA1
2021-09-06 14:31:25	176	14.408	XLON	00277072498EXPA1
2021-09-06 14:31:25	24	14.408	XLON	00277072499EXPA1
2021-09-06 14:31:41	473	14.412	XLON	00277072592EXPA1

2021-09-06 14:31:41	402	14.412	XLON	00277072593EXPA1
2021-09-06 14:31:41	176	14.412	XLON	00277072594EXPA1
2021-09-06 14:31:41	500	14.412	XLON	00277072595EXPA1
2021-09-06 14:31:41	423	14.412	XLON	00277072596EXPA1
2021-09-06 14:31:41	107	14.412	XLON	00277072598EXPA1
2021-09-06 14:31:41	352	14.412	XLON	00277072599EXPA1
2021-09-06 14:31:41	96	14.412	XLON	00277072600EXPA1
2021-09-06 14:31:41	30	14.412	XLON	00277072601EXPA1
2021-09-06 14:31:41	175	14.412	XLON	00277072602EXPA1
2021-09-06 14:31:41	44	14.412	XLON	00277072603EXPA1
2021-09-06 14:31:41	162	14.412	XLON	00277072604EXPA1
2021-09-06 14:31:41	66	14.412	XLON	00277072605EXPA1
2021-09-06 14:31:41	1,106	14.412	XLON	00277072606EXPA1
2021-09-06 14:31:57	434	14.412	XLON	00277072713EXPA1
2021-09-06 14:31:57	50	14.412	XLON	00277072714EXPA1
2021-09-06 14:31:57	122	14.412	XLON	00277072715EXPA1
2021-09-06 14:32:41	1,569	14.412	CHIX	00277072956EXPA1
2021-09-06 14:32:41	73	14.412	CHIX	00277072958EXPA1
2021-09-06 14:32:41	2,172	14.412	XLON	00277072957EXPA1
2021-09-06 14:32:41	650	14.412	XLON	00277072959EXPA1
2021-09-06 14:32:41	898	14.412	XLON	00277072960EXPA1
2021-09-06 14:33:02	695	14.414	XLON	00277073056EXPA1
2021-09-06 14:34:03	230	14.416	XLON	00277073305EXPA1
2021-09-06 14:34:06	58	14.416	XLON	00277073319EXPA1
2021-09-06 14:35:13	985	14.414	BATE	00277073641EXPA1
2021-09-06 14:35:13	709	14.414	CHIX	00277073644EXPA1
2021-09-06 14:35:13	236	14.414	XLON	00277073646EXPA1
2021-09-06 14:35:13	720	14.414	XLON	00277073647EXPA1
2021-09-06 14:35:13	412	14.414	XLON	00277073648EXPA1
2021-09-06 14:35:18	2,090	14.416	XLON	00277073679EXPA1
2021-09-06 14:35:18	130	14.416	XLON	00277073680EXPA1
2021-09-06 14:35:24	500	14.416	XLON	00277073707EXPA1
2021-09-06 14:35:24	19	14.416	XLON	00277073708EXPA1
2021-09-06 14:35:30	66	14.416	XLON	00277073720EXPA1
2021-09-06 14:35:30	14	14.416	XLON	00277073721EXPA1
2021-09-06 14:35:36	807	14.416	XLON	00277073757EXPA1
2021-09-06 14:36:12	500	14.416	XLON	00277073904EXPA1
2021-09-06 14:36:12	1,556	14.416	XLON	00277073905EXPA1
2021-09-06 14:36:12	620	14.416	XLON	00277073907EXPA1

2021-09-06 14:36:15	179	14.416	XLON	00277073923EXPA1
2021-09-06 14:36:15	50	14.416	XLON	00277073924EXPA1
2021-09-06 14:36:15	369	14.416	XLON	00277073925EXPA1
2021-09-06 14:36:33	1,104	14.416	XLON	00277074008EXPA1
2021-09-06 14:36:33	251	14.416	XLON	00277074009EXPA1
2021-09-06 14:36:39	2,233	14.416	XLON	00277074047EXPA1
2021-09-06 14:36:39	562	14.416	XLON	00277074048EXPA1
2021-09-06 14:36:42	348	14.416	XLON	00277074051EXPA1
2021-09-06 14:36:42	135	14.416	XLON	00277074052EXPA1
2021-09-06 14:36:42	985	14.416	XLON	00277074053EXPA1
2021-09-06 14:36:54	44	14.416	XLON	00277074093EXPA1
2021-09-06 14:36:54	347	14.416	XLON	00277074094EXPA1
2021-09-06 14:37:10	1,417	14.416	XLON	00277074188EXPA1
2021-09-06 14:37:45	760	14.416	XLON	00277074389EXPA1
2021-09-06 14:37:56	132	14.416	XLON	00277074417EXPA1
2021-09-06 14:37:56	698	14.416	XLON	00277074418EXPA1
2021-09-06 14:37:56	337	14.416	XLON	00277074419EXPA1
2021-09-06 14:38:10	322	14.414	BATE	00277074484EXPA1
2021-09-06 14:38:10	7	14.414	BATE	00277074485EXPA1
2021-09-06 14:38:10	350	14.414	BATE	00277074486EXPA1
2021-09-06 14:38:10	452	14.412	CHIX	00277074488EXPA1
2021-09-06 14:38:10	597	14.412	XLON	00277074494EXPA1
2021-09-06 14:38:10	1,183	14.412	XLON	00277074495EXPA1
2021-09-06 14:38:38	78	14.412	XLON	00277074663EXPA1
2021-09-06 14:38:38	94	14.412	XLON	00277074664EXPA1
2021-09-06 14:38:39	424	14.412	XLON	00277074670EXPA1
2021-09-06 14:38:39	402	14.412	XLON	00277074671EXPA1
2021-09-06 14:38:39	415	14.412	XLON	00277074672EXPA1
2021-09-06 14:38:47	600	14.412	XLON	00277074739EXPA1
2021-09-06 14:38:47	120	14.412	XLON	00277074740EXPA1
2021-09-06 14:39:14	1,081	14.410	XLON	00277074839EXPA1
2021-09-06 14:39:14	71	14.410	XLON	00277074840EXPA1
2021-09-06 14:39:21	402	14.410	XLON	00277074889EXPA1
2021-09-06 14:39:56	2,056	14.410	XLON	00277075042EXPA1
2021-09-06 14:40:21	791	14.412	XLON	00277075138EXPA1
2021-09-06 14:40:49	798	14.416	XLON	00277075294EXPA1
2021-09-06 14:40:49	1,446	14.416	XLON	00277075295EXPA1
2021-09-06 14:41:51	986	14.416	CHIX	00277075570EXPA1
2021-09-06 14:41:51	571	14.416	CHIX	00277075571EXPA1

2021-09-06 14:41:51	187	14.416	CHIX	00277075575EXPA1
2021-09-06 14:41:51	956	14.416	XLON	00277075572EXPA1
2021-09-06 14:41:51	368	14.416	XLON	00277075573EXPA1
2021-09-06 14:41:51	665	14.416	XLON	00277075574EXPA1
2021-09-06 14:41:51	700	14.416	XLON	00277075576EXPA1
2021-09-06 14:41:51	665	14.416	XLON	00277075577EXPA1
2021-09-06 14:42:24	987	14.418	XLON	00277075707EXPA1
2021-09-06 14:42:24	968	14.418	XLON	00277075708EXPA1
2021-09-06 14:42:24	130	14.418	XLON	00277075709EXPA1
2021-09-06 14:43:02	1,810	14.414	XLON	00277075886EXPA1
2021-09-06 14:43:37	1,618	14.416	XLON	00277076053EXPA1
2021-09-06 14:43:44	557	14.416	BATE	00277076084EXPA1
2021-09-06 14:43:44	145	14.416	BATE	00277076085EXPA1
2021-09-06 14:43:44	116	14.416	BATE	00277076086EXPA1
2021-09-06 14:43:44	123	14.416	BATE	00277076088EXPA1
2021-09-06 14:43:44	232	14.416	BATE	00277076089EXPA1
2021-09-06 14:43:44	337	14.416	BATE	00277076091EXPA1
2021-09-06 14:44:06	500	14.414	XLON	00277076201EXPA1
2021-09-06 14:44:06	1,327	14.414	XLON	00277076202EXPA1
2021-09-06 14:44:10	280	14.412	CHIX	00277076228EXPA1
2021-09-06 14:45:17	144	14.412	XLON	00277076570EXPA1
2021-09-06 14:45:17	1,062	14.412	XLON	00277076571EXPA1
2021-09-06 14:45:17	812	14.412	XLON	00277076572EXPA1
2021-09-06 14:45:17	361	14.412	XLON	00277076573EXPA1
2021-09-06 14:45:17	500	14.412	XLON	00277076574EXPA1
2021-09-06 14:45:17	219	14.412	XLON	00277076575EXPA1
2021-09-06 14:45:47	500	14.412	XLON	00277076694EXPA1
2021-09-06 14:45:47	650	14.412	XLON	00277076695EXPA1
2021-09-06 14:45:47	1,050	14.412	XLON	00277076696EXPA1
2021-09-06 14:47:17	169	14.424	XLON	00277077137EXPA1
2021-09-06 14:47:17	95	14.424	XLON	00277077138EXPA1
2021-09-06 14:47:17	625	14.424	XLON	00277077139EXPA1
2021-09-06 14:47:17	331	14.424	XLON	00277077140EXPA1
2021-09-06 14:47:17	2,403	14.424	XLON	00277077141EXPA1
2021-09-06 14:47:51	2,111	14.420	XLON	00277077285EXPA1
2021-09-06 14:48:20	222	14.420	XLON	00277077377EXPA1
2021-09-06 14:48:20	289	14.420	XLON	00277077378EXPA1
2021-09-06 14:48:20	500	14.420	XLON	00277077379EXPA1
2021-09-06 14:48:20	782	14.420	XLON	00277077380EXPA1

2021-09-06 14:48:42	952	14.420	CHIX	00277077449EXPA1
2021-09-06 14:48:42	522	14.420	CHIX	00277077450EXPA1
2021-09-06 14:48:42	888	14.420	XLON	00277077451EXPA1
2021-09-06 14:49:22	2,149	14.420	XLON	00277077679EXPA1
2021-09-06 14:50:16	1,081	14.422	XLON	00277077914EXPA1
2021-09-06 14:50:16	323	14.422	XLON	00277077915EXPA1
2021-09-06 14:50:16	869	14.422	XLON	00277077916EXPA1
2021-09-06 14:50:24	601	14.420	CHIX	00277077992EXPA1
2021-09-06 14:50:30	14	14.416	BATE	00277078061EXPA1
2021-09-06 14:50:31	373	14.416	BATE	00277078083EXPA1
2021-09-06 14:50:31	550	14.416	BATE	00277078084EXPA1
2021-09-06 14:51:06	2,973	14.418	XLON	00277078238EXPA1
2021-09-06 14:51:45	500	14.414	XLON	00277078442EXPA1
2021-09-06 14:51:45	62	14.416	XLON	00277078444EXPA1
2021-09-06 14:51:45	806	14.416	XLON	00277078445EXPA1
2021-09-06 14:51:45	285	14.416	XLON	00277078446EXPA1
2021-09-06 14:51:45	195	14.416	XLON	00277078447EXPA1
2021-09-06 14:53:24	4,835	14.416	XLON	00277078873EXPA1
2021-09-06 14:55:06	1	14.430	XLON	00277079401EXPA1
2021-09-06 14:55:06	312	14.430	XLON	00277079402EXPA1
2021-09-06 14:55:06	47	14.430	XLON	00277079403EXPA1
2021-09-06 14:55:48	98	14.430	CHIX	00277079713EXPA1
2021-09-06 14:57:15	210	14.430	BATE	00277080025EXPA1
2021-09-06 14:57:15	1,662	14.432	CHIX	00277080021EXPA1
2021-09-06 14:57:16	948	14.430	BATE	00277080026EXPA1
2021-09-06 14:57:38	91	14.430	XLON	00277080140EXPA1
2021-09-06 14:57:56	67	14.430	XLON	00277080204EXPA1
2021-09-06 14:59:15	398	14.424	CHIX	00277080566EXPA1
2021-09-06 14:59:32	500	14.424	XLON	00277080638EXPA1
2021-09-06 14:59:32	219	14.424	XLON	00277080639EXPA1
2021-09-06 15:00:06	800	14.424	BATE	00277080847EXPA1
2021-09-06 15:00:06	15	14.424	BATE	00277080849EXPA1
2021-09-06 15:00:11	500	14.424	XLON	00277080875EXPA1
2021-09-06 15:00:11	56	14.424	XLON	00277080876EXPA1
2021-09-06 15:00:11	118	14.424	XLON	00277080877EXPA1
2021-09-06 15:00:11	500	14.424	XLON	00277080878EXPA1
2021-09-06 15:00:14	500	14.424	XLON	00277080885EXPA1
2021-09-06 15:01:19	500	14.432	CHIX	00277081145EXPA1
2021-09-06 15:01:19	100	14.432	CHIX	00277081146EXPA1

2021-09-06 15:01:19	132	14.432	CHIX	00277081147EXPA1
2021-09-06 15:01:32	1,742	14.430	XLON	00277081188EXPA1
2021-09-06 15:01:32	557	14.430	XLON	00277081189EXPA1
2021-09-06 15:01:33	1,251	14.428	XLON	00277081195EXPA1
2021-09-06 15:01:50	1,596	14.430	XLON	00277081367EXPA1
2021-09-06 15:01:50	645	14.430	XLON	00277081368EXPA1
2021-09-06 15:01:50	1,402	14.430	XLON	00277081369EXPA1
2021-09-06 15:01:53	1,742	14.430	XLON	00277081376EXPA1
2021-09-06 15:01:53	528	14.430	XLON	00277081377EXPA1
2021-09-06 15:01:56	9	14.430	XLON	00277081386EXPA1
2021-09-06 15:02:17	103	14.430	XLON	00277081458EXPA1
2021-09-06 15:02:17	121	14.430	XLON	00277081459EXPA1
2021-09-06 15:03:14	310	14.432	XLON	00277081881EXPA1
2021-09-06 15:03:23	281	14.436	XLON	00277081942EXPA1
2021-09-06 15:03:23	29	14.436	XLON	00277081943EXPA1
2021-09-06 15:03:23	50	14.436	XLON	00277081944EXPA1
2021-09-06 15:03:23	500	14.436	XLON	00277081945EXPA1
2021-09-06 15:03:23	500	14.436	XLON	00277081946EXPA1
2021-09-06 15:03:23	500	14.436	XLON	00277081947EXPA1
2021-09-06 15:03:26	500	14.436	XLON	00277081953EXPA1
2021-09-06 15:03:26	123	14.436	XLON	00277081954EXPA1
2021-09-06 15:03:32	500	14.436	XLON	00277081974EXPA1
2021-09-06 15:04:47	111	14.432	XLON	00277082356EXPA1
2021-09-06 15:04:56	500	14.432	XLON	00277082386EXPA1
2021-09-06 15:04:56	470	14.432	XLON	00277082387EXPA1
2021-09-06 15:04:56	65	14.432	XLON	00277082388EXPA1
2021-09-06 15:04:56	2	14.432	XLON	00277082389EXPA1
2021-09-06 15:04:59	400	14.432	XLON	00277082411EXPA1
2021-09-06 15:05:05	111	14.434	XLON	00277082463EXPA1
2021-09-06 15:05:11	500	14.432	XLON	00277082494EXPA1
2021-09-06 15:05:11	37	14.432	XLON	00277082495EXPA1
2021-09-06 15:05:17	500	14.432	XLON	00277082546EXPA1
2021-09-06 15:05:17	390	14.432	XLON	00277082547EXPA1
2021-09-06 15:05:23	500	14.432	XLON	00277082577EXPA1
2021-09-06 15:05:23	790	14.432	XLON	00277082578EXPA1
2021-09-06 15:05:26	500	14.432	XLON	00277082607EXPA1
2021-09-06 15:05:29	122	14.432	XLON	00277082617EXPA1
2021-09-06 15:05:38	700	14.432	CHIX	00277082648EXPA1
2021-09-06 15:05:38	487	14.432	CHIX	00277082649EXPA1

2021-09-06 15:05:49	312	14.432	CHIX	00277082721EXPA1
2021-09-06 15:07:00	404	14.436	BATE	00277083154EXPA1
2021-09-06 15:09:03	500	14.442	XLON	00277083782EXPA1
2021-09-06 15:09:03	50	14.442	XLON	00277083783EXPA1
2021-09-06 15:09:06	500	14.442	XLON	00277083794EXPA1
2021-09-06 15:09:06	50	14.442	XLON	00277083795EXPA1
2021-09-06 15:09:09	300	14.442	BATE	00277083806EXPA1
2021-09-06 15:09:12	1,163	14.442	BATE	00277083810EXPA1
2021-09-06 15:09:12	639	14.442	XLON	00277083814EXPA1
2021-09-06 15:09:12	262	14.442	XLON	00277083815EXPA1
2021-09-06 15:09:12	50	14.442	XLON	00277083816EXPA1
2021-09-06 15:09:15	108	14.442	XLON	00277083847EXPA1
2021-09-06 15:09:15	50	14.442	XLON	00277083848EXPA1
2021-09-06 15:09:39	500	14.442	XLON	00277083963EXPA1
2021-09-06 15:09:39	243	14.442	XLON	00277083964EXPA1
2021-09-06 15:09:39	952	14.442	XLON	00277083965EXPA1
2021-09-06 15:09:42	252	14.442	XLON	00277084007EXPA1
2021-09-06 15:09:42	868	14.442	XLON	00277084008EXPA1
2021-09-06 15:09:42	623	14.442	XLON	00277084009EXPA1
2021-09-06 15:09:42	235	14.442	XLON	00277084010EXPA1
2021-09-06 15:09:45	122	14.442	XLON	00277084022EXPA1
2021-09-06 15:09:45	50	14.442	XLON	00277084023EXPA1
2021-09-06 15:09:45	253	14.442	XLON	00277084024EXPA1
2021-09-06 15:09:51	500	14.442	XLON	00277084042EXPA1
2021-09-06 15:09:51	238	14.442	XLON	00277084043EXPA1
2021-09-06 15:09:51	623	14.442	XLON	00277084044EXPA1
2021-09-06 15:09:51	50	14.442	XLON	00277084045EXPA1
2021-09-06 15:09:54	1,508	14.442	XLON	00277084057EXPA1
2021-09-06 15:09:54	260	14.442	XLON	00277084058EXPA1
2021-09-06 15:09:57	604	14.442	XLON	00277084067EXPA1
2021-09-06 15:09:57	50	14.442	XLON	00277084068EXPA1
2021-09-06 15:10:18	245	14.442	XLON	00277084249EXPA1
2021-09-06 15:10:18	50	14.442	XLON	00277084250EXPA1
2021-09-06 15:10:18	224	14.442	XLON	00277084251EXPA1
2021-09-06 15:10:21	56	14.442	XLON	00277084276EXPA1
2021-09-06 15:10:21	130	14.442	XLON	00277084277EXPA1
2021-09-06 15:10:21	139	14.442	XLON	00277084278EXPA1
2021-09-06 15:10:27	778	14.438	CHIX	00277084319EXPA1
2021-09-06 15:10:27	66	14.438	CHIX	00277084322EXPA1

2021-09-06 15:10:27	237	14.442	XLON	00277084316EXPA1
2021-09-06 15:10:27	50	14.442	XLON	00277084317EXPA1
2021-09-06 15:10:27	1,142	14.436	XLON	00277084324EXPA1
2021-09-06 15:11:19	1,790	14.434	XLON	00277084583EXPA1
2021-09-06 15:11:19	95	14.434	XLON	00277084584EXPA1
2021-09-06 15:12:15	500	14.438	XLON	00277084839EXPA1
2021-09-06 15:12:15	50	14.438	XLON	00277084840EXPA1
2021-09-06 15:12:42	440	14.436	XLON	00277085000EXPA1
2021-09-06 15:12:42	242	14.436	XLON	00277085001EXPA1
2021-09-06 15:12:42	500	14.436	XLON	00277085002EXPA1
2021-09-06 15:12:47	102	14.436	XLON	00277085024EXPA1
2021-09-06 15:13:05	703	14.436	XLON	00277085157EXPA1
2021-09-06 15:13:05	126	14.436	XLON	00277085158EXPA1
2021-09-06 15:13:08	483	14.436	XLON	00277085169EXPA1
2021-09-06 15:13:08	173	14.436	XLON	00277085170EXPA1
2021-09-06 15:13:08	176	14.436	XLON	00277085171EXPA1
2021-09-06 15:13:59	691	14.434	BATE	00277085385EXPA1
2021-09-06 15:13:59	700	14.436	XLON	00277085383EXPA1
2021-09-06 15:13:59	1,541	14.436	XLON	00277085384EXPA1
2021-09-06 15:13:59	841	14.434	XLON	00277085386EXPA1
2021-09-06 15:13:59	361	14.434	XLON	00277085387EXPA1
2021-09-06 15:13:59	72	14.434	XLON	00277085388EXPA1
2021-09-06 15:13:59	511	14.436	XLON	00277085389EXPA1
2021-09-06 15:14:02	688	14.432	CHIX	00277085403EXPA1
2021-09-06 15:14:25	48	14.436	XLON	00277085549EXPA1
2021-09-06 15:14:25	36	14.436	XLON	00277085550EXPA1
2021-09-06 15:15:04	57	14.436	XLON	00277085726EXPA1
2021-09-06 15:15:13	118	14.436	XLON	00277085795EXPA1
2021-09-06 15:15:13	14	14.436	XLON	00277085796EXPA1
2021-09-06 15:15:44	86	14.436	XLON	00277085987EXPA1
2021-09-06 15:15:44	10	14.436	XLON	00277085988EXPA1
2021-09-06 15:15:45	364	14.432	BATE	00277085992EXPA1
2021-09-06 15:15:45	290	14.432	CHIX	00277085990EXPA1
2021-09-06 15:15:45	627	14.432	CHIX	00277085991EXPA1
2021-09-06 15:15:45	992	14.432	XLON	00277085993EXPA1
2021-09-06 15:16:47	2,852	14.432	XLON	00277086292EXPA1
2021-09-06 15:16:50	110	14.432	XLON	00277086304EXPA1
2021-09-06 15:16:50	54	14.432	XLON	00277086305EXPA1
2021-09-06 15:18:47	8	14.436	XLON	00277086990EXPA1

2021-09-06 15:19:53	1,548	14.436	CHIX	00277087362EXPA1
2021-09-06 15:20:14	6	14.436	XLON	00277087437EXPA1
2021-09-06 15:22:08	209	14.436	XLON	00277087966EXPA1
2021-09-06 15:22:08	229	14.436	XLON	00277087967EXPA1
2021-09-06 15:22:08	24	14.436	XLON	00277087968EXPA1
2021-09-06 15:22:08	24	14.436	XLON	00277087969EXPA1
2021-09-06 15:22:08	58	14.436	XLON	00277087970EXPA1
2021-09-06 15:22:09	3	14.436	XLON	00277087971EXPA1
2021-09-06 15:22:09	4	14.436	XLON	00277087972EXPA1
2021-09-06 15:22:22	424	14.434	CHIX	00277088042EXPA1
2021-09-06 15:22:22	135	14.434	CHIX	00277088043EXPA1
2021-09-06 15:23:07	491	14.436	BATE	00277088250EXPA1
2021-09-06 15:23:07	1,057	14.436	BATE	00277088251EXPA1
2021-09-06 15:23:09	78	14.436	XLON	00277088261EXPA1
2021-09-06 15:23:09	31	14.436	XLON	00277088262EXPA1
2021-09-06 15:23:09	179	14.436	XLON	00277088263EXPA1
2021-09-06 15:23:45	2,469	14.440	XLON	00277088451EXPA1
2021-09-06 15:23:45	81	14.440	XLON	00277088452EXPA1
2021-09-06 15:24:42	32	14.438	CHIX	00277088691EXPA1
2021-09-06 15:24:42	417	14.438	CHIX	00277088692EXPA1
2021-09-06 15:24:42	1,133	14.438	XLON	00277088694EXPA1
2021-09-06 15:24:47	500	14.440	XLON	00277088743EXPA1
2021-09-06 15:24:47	651	14.440	XLON	00277088744EXPA1
2021-09-06 15:24:47	732	14.440	XLON	00277088745EXPA1
2021-09-06 15:24:47	226	14.440	XLON	00277088746EXPA1
2021-09-06 15:24:47	12	14.440	XLON	00277088747EXPA1
2021-09-06 15:24:50	500	14.440	XLON	00277088760EXPA1
2021-09-06 15:24:50	129	14.440	XLON	00277088761EXPA1
2021-09-06 15:24:50	706	14.440	XLON	00277088762EXPA1
2021-09-06 15:24:50	651	14.440	XLON	00277088763EXPA1
2021-09-06 15:24:50	1,351	14.440	XLON	00277088764EXPA1
2021-09-06 15:25:05	1,056	14.440	XLON	00277088908EXPA1
2021-09-06 15:25:23	1,025	14.444	XLON	00277089122EXPA1
2021-09-06 15:26:32	500	14.448	XLON	00277089489EXPA1
2021-09-06 15:26:32	13	14.448	XLON	00277089490EXPA1
2021-09-06 15:27:11	1,536	14.452	XLON	00277089684EXPA1
2021-09-06 15:27:11	168	14.452	XLON	00277089685EXPA1
2021-09-06 15:27:11	26	14.452	XLON	00277089686EXPA1
2021-09-06 15:27:53	500	14.452	XLON	00277089978EXPA1

2021-09-06 15:28:02	293	14.450	XLON	00277090019EXPA1
2021-09-06 15:28:02	240	14.450	XLON	00277090020EXPA1
2021-09-06 15:28:05	61	14.450	XLON	00277090038EXPA1
2021-09-06 15:29:02	280	14.452	CHIX	00277090296EXPA1
2021-09-06 15:29:02	600	14.452	CHIX	00277090297EXPA1
2021-09-06 15:29:02	58	14.452	CHIX	00277090298EXPA1
2021-09-06 15:29:02	302	14.452	CHIX	00277090299EXPA1
2021-09-06 15:29:02	329	14.452	CHIX	00277090300EXPA1
2021-09-06 15:29:05	130	14.448	XLON	00277090313EXPA1
2021-09-06 15:29:05	260	14.448	XLON	00277090314EXPA1
2021-09-06 15:29:05	1	14.448	XLON	00277090315EXPA1
2021-09-06 15:29:14	1,165	14.446	BATE	00277090346EXPA1
2021-09-06 15:29:14	279	14.446	XLON	00277090347EXPA1
2021-09-06 15:29:14	912	14.446	XLON	00277090348EXPA1
2021-09-06 15:29:19	500	14.446	XLON	00277090375EXPA1
2021-09-06 15:29:19	1,751	14.446	XLON	00277090376EXPA1
2021-09-06 15:29:19	892	14.446	XLON	00277090377EXPA1
2021-09-06 15:32:03	421	14.446	BATE	00277091229EXPA1
2021-09-06 15:32:03	379	14.446	CHIX	00277091226EXPA1
2021-09-06 15:32:03	90	14.446	CHIX	00277091227EXPA1
2021-09-06 15:32:03	31	14.446	CHIX	00277091230EXPA1
2021-09-06 15:32:03	1,313	14.446	XLON	00277091228EXPA1
2021-09-06 15:32:08	690	14.444	XLON	00277091263EXPA1
2021-09-06 15:32:08	692	14.444	XLON	00277091264EXPA1
2021-09-06 15:32:08	933	14.444	XLON	00277091265EXPA1
2021-09-06 15:32:08	281	14.444	XLON	00277091266EXPA1
2021-09-06 15:33:38	1,530	14.442	XLON	00277091871EXPA1
2021-09-06 15:35:09	703	14.440	BATE	00277092353EXPA1
2021-09-06 15:35:09	134	14.438	XLON	00277092354EXPA1
2021-09-06 15:35:09	811	14.438	XLON	00277092355EXPA1
2021-09-06 15:35:09	272	14.438	XLON	00277092356EXPA1
2021-09-06 15:35:14	2,002	14.438	XLON	00277092384EXPA1
2021-09-06 15:35:14	426	14.438	XLON	00277092390EXPA1
2021-09-06 15:35:14	479	14.438	XLON	00277092396EXPA1
2021-09-06 15:35:17	799	14.438	XLON	00277092399EXPA1
2021-09-06 15:35:17	133	14.438	XLON	00277092400EXPA1
2021-09-06 15:35:17	387	14.438	XLON	00277092401EXPA1
2021-09-06 15:35:20	651	14.438	XLON	00277092418EXPA1
2021-09-06 15:35:20	2,265	14.438	XLON	00277092419EXPA1

2021-09-06 15:35:23	189	14.438	XLON	00277092431EXPA1
2021-09-06 15:35:23	293	14.438	XLON	00277092432EXPA1
2021-09-06 15:35:23	2,542	14.438	XLON	00277092433EXPA1
2021-09-06 15:35:26	254	14.438	XLON	00277092446EXPA1
2021-09-06 15:35:26	3,133	14.438	XLON	00277092447EXPA1
2021-09-06 15:35:38	100	14.438	CHIX	00277092501EXPA1
2021-09-06 15:35:38	45	14.438	CHIX	00277092502EXPA1
2021-09-06 15:35:38	40	14.438	CHIX	00277092503EXPA1
2021-09-06 15:35:38	59	14.438	CHIX	00277092504EXPA1
2021-09-06 15:35:38	600	14.438	CHIX	00277092505EXPA1
2021-09-06 15:35:38	54	14.438	CHIX	00277092506EXPA1
2021-09-06 15:35:38	45	14.438	CHIX	00277092509EXPA1
2021-09-06 15:35:38	65	14.438	CHIX	00277092510EXPA1
2021-09-06 15:35:38	89	14.438	CHIX	00277092511EXPA1
2021-09-06 15:35:38	99	14.438	CHIX	00277092512EXPA1
2021-09-06 15:35:39	412	14.438	CHIX	00277092515EXPA1
2021-09-06 15:36:14	500	14.436	XLON	00277092681EXPA1
2021-09-06 15:36:14	278	14.436	XLON	00277092682EXPA1
2021-09-06 15:36:14	158	14.436	XLON	00277092683EXPA1
2021-09-06 15:36:23	500	14.436	XLON	00277092786EXPA1
2021-09-06 15:36:23	500	14.436	XLON	00277092787EXPA1
2021-09-06 15:36:26	286	14.436	XLON	00277092821EXPA1
2021-09-06 15:36:29	500	14.436	XLON	00277092844EXPA1
2021-09-06 15:36:29	500	14.436	XLON	00277092845EXPA1
2021-09-06 15:36:32	1,218	14.434	XLON	00277092864EXPA1
2021-09-06 15:36:35	225	14.434	XLON	00277092904EXPA1
2021-09-06 15:36:35	1,187	14.434	XLON	00277092905EXPA1
2021-09-06 15:36:54	2,306	14.434	XLON	00277092991EXPA1
2021-09-06 15:38:33	1,511	14.434	XLON	00277093526EXPA1
2021-09-06 15:38:33	283	14.434	XLON	00277093528EXPA1
2021-09-06 15:39:03	174	14.434	XLON	00277093699EXPA1
2021-09-06 15:39:03	240	14.434	XLON	00277093700EXPA1
2021-09-06 15:39:06	262	14.434	XLON	00277093727EXPA1
2021-09-06 15:39:06	60	14.434	XLON	00277093728EXPA1
2021-09-06 15:39:57	1,173	14.434	XLON	00277093997EXPA1
2021-09-06 15:40:00	288	14.434	XLON	00277094013EXPA1
2021-09-06 15:40:28	639	14.432	BATE	00277094188EXPA1
2021-09-06 15:40:28	353	14.432	CHIX	00277094185EXPA1
2021-09-06 15:40:28	48	14.432	CHIX	00277094186EXPA1

2021-09-06 15:40:28	225	14.432	CHIX	00277094187EXPA1
2021-09-06 15:40:28	1,395	14.432	XLON	00277094184EXPA1
2021-09-06 15:41:40	627	14.432	BATE	00277094653EXPA1
2021-09-06 15:41:48	2,152	14.432	XLON	00277094690EXPA1
2021-09-06 15:41:48	374	14.432	XLON	00277094691EXPA1
2021-09-06 15:41:51	168	14.432	XLON	00277094702EXPA1
2021-09-06 15:41:51	125	14.432	XLON	00277094703EXPA1
2021-09-06 15:41:54	247	14.432	XLON	00277094714EXPA1
2021-09-06 15:41:54	2,944	14.432	XLON	00277094715EXPA1
2021-09-06 15:41:57	2,364	14.432	XLON	00277094735EXPA1
2021-09-06 15:41:57	205	14.432	XLON	00277094736EXPA1
2021-09-06 15:41:57	141	14.432	XLON	00277094737EXPA1
2021-09-06 15:42:00	163	14.432	XLON	00277094746EXPA1
2021-09-06 15:42:03	247	14.432	XLON	00277094766EXPA1
2021-09-06 15:42:03	176	14.432	XLON	00277094767EXPA1
2021-09-06 15:42:45	38	14.432	CHIX	00277095025EXPA1
2021-09-06 15:42:45	1,467	14.432	CHIX	00277095026EXPA1
2021-09-06 15:42:45	139	14.432	XLON	00277095024EXPA1
2021-09-06 15:42:51	500	14.430	XLON	00277095036EXPA1
2021-09-06 15:42:51	950	14.430	XLON	00277095037EXPA1
2021-09-06 15:42:51	868	14.430	XLON	00277095038EXPA1
2021-09-06 15:42:54	64	14.430	XLON	00277095053EXPA1
2021-09-06 15:42:54	324	14.430	XLON	00277095054EXPA1
2021-09-06 15:42:54	1,025	14.430	XLON	00277095055EXPA1
2021-09-06 15:42:54	1,198	14.430	XLON	00277095056EXPA1
2021-09-06 15:42:57	12	14.430	XLON	00277095062EXPA1
2021-09-06 15:42:57	1,236	14.430	XLON	00277095063EXPA1
2021-09-06 15:43:00	1,161	14.430	XLON	00277095093EXPA1
2021-09-06 15:43:00	569	14.430	XLON	00277095094EXPA1
2021-09-06 15:43:03	1,858	14.430	XLON	00277095120EXPA1
2021-09-06 15:43:03	1,226	14.430	XLON	00277095121EXPA1
2021-09-06 15:43:06	139	14.430	XLON	00277095169EXPA1
2021-09-06 15:43:06	130	14.430	XLON	00277095173EXPA1
2021-09-06 15:43:06	1,268	14.430	XLON	00277095175EXPA1
2021-09-06 15:43:06	462	14.430	XLON	00277095176EXPA1
2021-09-06 15:43:06	1,310	14.430	XLON	00277095177EXPA1
2021-09-06 15:43:09	33	14.430	XLON	00277095194EXPA1
2021-09-06 15:44:23	306	14.426	XLON	00277095610EXPA1
2021-09-06 15:44:24	500	14.428	XLON	00277095614EXPA1

2021-09-06 15:44:24	31	14.428	XLON	00277095615EXPA1
2021-09-06 15:44:24	202	14.428	XLON	00277095616EXPA1
2021-09-06 15:44:51	1,022	14.428	XLON	00277095754EXPA1
2021-09-06 15:45:03	1,266	14.428	XLON	00277095862EXPA1
2021-09-06 15:45:03	228	14.428	XLON	00277095863EXPA1
2021-09-06 15:45:06	57	14.428	XLON	00277095899EXPA1
2021-09-06 15:45:12	88	14.428	XLON	00277095952EXPA1
2021-09-06 15:45:39	650	14.428	XLON	00277096140EXPA1
2021-09-06 15:45:39	5	14.428	XLON	00277096141EXPA1
2021-09-06 15:46:39	201	14.426	CHIX	00277096419EXPA1
2021-09-06 15:46:39	790	14.428	XLON	00277096422EXPA1
2021-09-06 15:46:42	1,425	14.428	XLON	00277096457EXPA1
2021-09-06 15:46:42	271	14.428	XLON	00277096458EXPA1
2021-09-06 15:46:51	500	14.428	XLON	00277096521EXPA1
2021-09-06 15:46:51	249	14.428	XLON	00277096522EXPA1
2021-09-06 15:46:51	500	14.428	XLON	00277096523EXPA1
2021-09-06 15:46:53	743	14.426	BATE	00277096550EXPA1
2021-09-06 15:46:53	294	14.426	CHIX	00277096552EXPA1
2021-09-06 15:46:53	369	14.426	XLON	00277096551EXPA1
2021-09-06 15:46:53	685	14.426	XLON	00277096553EXPA1
2021-09-06 15:46:58	131	14.424	XLON	00277096571EXPA1
2021-09-06 15:47:01	239	14.424	XLON	00277096581EXPA1
2021-09-06 15:47:04	252	14.424	XLON	00277096603EXPA1
2021-09-06 15:47:13	210	14.424	XLON	00277096651EXPA1
2021-09-06 15:47:13	988	14.424	XLON	00277096652EXPA1
2021-09-06 15:47:13	38	14.424	XLON	00277096653EXPA1
2021-09-06 15:47:16	124	14.424	XLON	00277096673EXPA1
2021-09-06 15:47:19	223	14.424	XLON	00277096686EXPA1
2021-09-06 15:47:25	174	14.424	XLON	00277096711EXPA1
2021-09-06 15:47:31	140	14.424	XLON	00277096722EXPA1
2021-09-06 15:47:35	610	14.422	BATE	00277096741EXPA1
2021-09-06 15:47:35	307	14.422	CHIX	00277096740EXPA1
2021-09-06 15:47:35	439	14.422	CHIX	00277096742EXPA1
2021-09-06 15:47:35	1,385	14.422	XLON	00277096743EXPA1
2021-09-06 15:47:59	494	14.418	XLON	00277096874EXPA1
2021-09-06 15:47:59	820	14.418	XLON	00277096879EXPA1
2021-09-06 15:48:10	122	14.412	XLON	00277096974EXPA1
2021-09-06 15:48:22	213	14.412	XLON	00277097068EXPA1
2021-09-06 15:48:25	128	14.412	XLON	00277097083EXPA1

2021-09-06 15:48:25	500	14.412	XLON	00277097084EXPA1
2021-09-06 15:48:28	65	14.412	XLON	00277097110EXPA1
2021-09-06 15:48:31	108	14.412	XLON	00277097125EXPA1
2021-09-06 15:48:34	306	14.412	XLON	00277097147EXPA1
2021-09-06 15:48:43	195	14.412	XLON	00277097256EXPA1
2021-09-06 15:48:43	195	14.412	XLON	00277097257EXPA1
2021-09-06 15:48:52	147	14.412	XLON	00277097296EXPA1
2021-09-06 15:49:01	126	14.412	XLON	00277097341EXPA1
2021-09-06 15:49:07	127	14.412	XLON	00277097376EXPA1
2021-09-06 15:49:10	7	14.410	XLON	00277097400EXPA1
2021-09-06 15:49:13	147	14.410	XLON	00277097413EXPA1
2021-09-06 15:49:16	54	14.410	XLON	00277097420EXPA1
2021-09-06 15:50:11	738	14.410	CHIX	00277097692EXPA1
2021-09-06 15:50:37	256	14.410	XLON	00277097823EXPA1
2021-09-06 15:50:37	124	14.410	XLON	00277097824EXPA1
2021-09-06 15:50:40	393	14.410	XLON	00277097845EXPA1
2021-09-06 15:53:04	500	14.412	XLON	00277098721EXPA1
2021-09-06 15:53:04	31	14.412	XLON	00277098722EXPA1
2021-09-06 15:53:08	127	14.412	XLON	00277098741EXPA1
2021-09-06 15:53:26	93	14.412	XLON	00277098888EXPA1
2021-09-06 15:53:29	118	14.412	XLON	00277098904EXPA1
2021-09-06 15:54:23	53	14.412	XLON	00277099188EXPA1
2021-09-06 15:54:26	65	14.412	XLON	00277099194EXPA1
2021-09-06 15:54:27	60	14.412	CHIX	00277099198EXPA1
2021-09-06 15:54:37	1,116	14.412	CHIX	00277099261EXPA1
2021-09-06 15:54:37	429	14.412	CHIX	00277099264EXPA1
2021-09-06 15:55:02	1,595	14.412	BATE	00277099426EXPA1
2021-09-06 15:55:42	1,122	14.408	XLON	00277099680EXPA1
2021-09-06 15:55:50	128	14.410	XLON	00277099710EXPA1
2021-09-06 15:55:59	500	14.406	XLON	00277099733EXPA1
2021-09-06 15:56:02	500	14.406	XLON	00277099745EXPA1
2021-09-06 15:56:03	1,106	14.404	XLON	00277099754EXPA1
2021-09-06 15:57:05	113	14.404	XLON	00277100150EXPA1
2021-09-06 15:57:05	187	14.404	XLON	00277100151EXPA1
2021-09-06 15:57:05	14	14.404	XLON	00277100152EXPA1
2021-09-06 15:57:15	21	14.402	CHIX	00277100260EXPA1
2021-09-06 15:57:20	497	14.402	CHIX	00277100273EXPA1
2021-09-06 15:57:20	1,173	14.402	XLON	00277100274EXPA1
2021-09-06 15:57:37	1,628	14.402	XLON	00277100353EXPA1

2021-09-06 15:57:37	612	14.402	XLON	00277100354EXPA1
2021-09-06 15:57:43	120	14.402	XLON	00277100391EXPA1
2021-09-06 15:58:22	651	14.400	CHIX	00277100636EXPA1
2021-09-06 15:58:22	74	14.400	XLON	00277100637EXPA1
2021-09-06 15:58:22	892	14.400	XLON	00277100638EXPA1
2021-09-06 15:58:35	21	14.398	BATE	00277100701EXPA1
2021-09-06 16:03:32	171	14.408	CHIX	00277102877EXPA1
2021-09-06 16:03:32	28	14.408	CHIX	00277102878EXPA1
2021-09-06 16:03:32	1,832	14.408	XLON	00277102875EXPA1
2021-09-06 16:03:33	114	14.408	CHIX	00277102881EXPA1
2021-09-06 16:03:34	1,772	14.408	BATE	00277102887EXPA1
2021-09-06 16:03:34	31	14.408	CHIX	00277102882EXPA1
2021-09-06 16:03:34	1,403	14.408	CHIX	00277102886EXPA1
2021-09-06 16:03:37	1,357	14.408	XLON	00277102912EXPA1
2021-09-06 16:03:37	600	14.408	XLON	00277102913EXPA1
2021-09-06 16:03:37	71	14.408	XLON	00277102914EXPA1
2021-09-06 16:03:58	1,120	14.414	XLON	00277103019EXPA1
2021-09-06 16:03:58	1,107	14.414	XLON	00277103020EXPA1
2021-09-06 16:04:01	1,482	14.414	XLON	00277103029EXPA1
2021-09-06 16:04:01	1,871	14.414	XLON	00277103030EXPA1
2021-09-06 16:04:01	412	14.414	XLON	00277103031EXPA1
2021-09-06 16:04:04	1,497	14.414	XLON	00277103057EXPA1
2021-09-06 16:04:04	129	14.414	XLON	00277103058EXPA1
2021-09-06 16:04:07	1,122	14.414	XLON	00277103078EXPA1
2021-09-06 16:04:07	478	14.414	XLON	00277103079EXPA1
2021-09-06 16:04:49	2,152	14.414	XLON	00277103354EXPA1
2021-09-06 16:05:49	154	14.416	XLON	00277103745EXPA1
2021-09-06 16:05:49	50	14.416	XLON	00277103746EXPA1
2021-09-06 16:05:49	600	14.416	XLON	00277103747EXPA1
2021-09-06 16:06:19	250	14.416	BATE	00277104009EXPA1
2021-09-06 16:06:19	88	14.416	BATE	00277104010EXPA1
2021-09-06 16:06:19	173	14.416	BATE	00277104011EXPA1
2021-09-06 16:06:19	89	14.416	BATE	00277104012EXPA1
2021-09-06 16:06:19	1,177	14.416	XLON	00277104013EXPA1
2021-09-06 16:06:19	359	14.416	XLON	00277104014EXPA1
2021-09-06 16:06:19	1,252	14.416	XLON	00277104015EXPA1
2021-09-06 16:06:22	413	14.416	XLON	00277104063EXPA1
2021-09-06 16:06:22	189	14.416	XLON	00277104064EXPA1
2021-09-06 16:06:22	600	14.416	XLON	00277104065EXPA1

2021-09-06 16:06:22	1,082	14.416	XLON	00277104066EXPA1
2021-09-06 16:06:35	359	14.416	XLON	00277104114EXPA1
2021-09-06 16:06:35	1,237	14.416	XLON	00277104116EXPA1
2021-09-06 16:06:35	217	14.416	XLON	00277104118EXPA1
2021-09-06 16:07:43	1,615	14.420	CHIX	00277104541EXPA1
2021-09-06 16:07:43	1,122	14.420	XLON	00277104543EXPA1
2021-09-06 16:07:51	365	14.418	XLON	00277104619EXPA1
2021-09-06 16:07:51	725	14.418	XLON	00277104620EXPA1
2021-09-06 16:07:51	50	14.418	XLON	00277104621EXPA1
2021-09-06 16:07:51	117	14.418	XLON	00277104622EXPA1
2021-09-06 16:07:54	167	14.418	XLON	00277104631EXPA1
2021-09-06 16:07:54	50	14.418	XLON	00277104632EXPA1
2021-09-06 16:07:54	147	14.418	XLON	00277104633EXPA1
2021-09-06 16:07:54	600	14.418	XLON	00277104634EXPA1
2021-09-06 16:08:03	600	14.418	XLON	00277104695EXPA1
2021-09-06 16:08:03	50	14.418	XLON	00277104696EXPA1
2021-09-06 16:08:06	600	14.418	XLON	00277104725EXPA1
2021-09-06 16:08:06	2,138	14.418	XLON	00277104726EXPA1
2021-09-06 16:08:07	233	14.416	XLON	00277104728EXPA1
2021-09-06 16:08:07	898	14.416	XLON	00277104732EXPA1
2021-09-06 16:08:10	621	14.414	BATE	00277104758EXPA1
2021-09-06 16:08:12	500	14.416	XLON	00277104785EXPA1
2021-09-06 16:08:12	50	14.416	XLON	00277104786EXPA1
2021-09-06 16:08:12	134	14.416	XLON	00277104787EXPA1
2021-09-06 16:08:12	600	14.416	XLON	00277104788EXPA1
2021-09-06 16:08:12	500	14.416	XLON	00277104789EXPA1
2021-09-06 16:08:15	600	14.416	XLON	00277104813EXPA1
2021-09-06 16:08:15	50	14.416	XLON	00277104814EXPA1
2021-09-06 16:08:15	600	14.416	XLON	00277104815EXPA1
2021-09-06 16:08:18	600	14.416	XLON	00277104849EXPA1
2021-09-06 16:08:18	50	14.416	XLON	00277104850EXPA1
2021-09-06 16:08:18	600	14.416	XLON	00277104851EXPA1
2021-09-06 16:08:21	600	14.416	XLON	00277104863EXPA1
2021-09-06 16:08:21	50	14.416	XLON	00277104864EXPA1
2021-09-06 16:08:21	600	14.416	XLON	00277104865EXPA1
2021-09-06 16:08:27	600	14.416	XLON	00277104909EXPA1
2021-09-06 16:08:27	50	14.416	XLON	00277104910EXPA1
2021-09-06 16:08:27	600	14.416	XLON	00277104911EXPA1
2021-09-06 16:08:27	154	14.416	XLON	00277104912EXPA1

2021-09-06 16:08:27	154	14.416	XLON	00277104913EXPA1
2021-09-06 16:08:27	154	14.416	XLON	00277104914EXPA1
2021-09-06 16:08:27	138	14.416	XLON	00277104915EXPA1
2021-09-06 16:08:47	393	14.414	CHIX	00277105016EXPA1
2021-09-06 16:08:47	968	14.414	XLON	00277105019EXPA1
2021-09-06 16:09:08	149	14.414	XLON	00277105138EXPA1
2021-09-06 16:09:08	600	14.414	XLON	00277105139EXPA1
2021-09-06 16:09:11	122	14.414	XLON	00277105162EXPA1
2021-09-06 16:09:11	50	14.414	XLON	00277105163EXPA1
2021-09-06 16:09:16	2,447	14.414	XLON	00277105191EXPA1
2021-09-06 16:09:19	1,612	14.414	XLON	00277105205EXPA1
2021-09-06 16:09:19	600	14.414	XLON	00277105206EXPA1
2021-09-06 16:09:22	600	14.414	XLON	00277105249EXPA1
2021-09-06 16:09:22	1,069	14.414	XLON	00277105253EXPA1
2021-09-06 16:09:25	500	14.412	XLON	00277105264EXPA1
2021-09-06 16:09:25	600	14.412	XLON	00277105265EXPA1
2021-09-06 16:09:25	776	14.412	XLON	00277105266EXPA1
2021-09-06 16:09:25	694	14.412	XLON	00277105267EXPA1
2021-09-06 16:09:25	335	14.412	XLON	00277105268EXPA1
2021-09-06 16:10:22	91	14.412	CHIX	00277105655EXPA1
2021-09-06 16:10:22	129	14.412	CHIX	00277105656EXPA1
2021-09-06 16:10:22	323	14.412	CHIX	00277105657EXPA1
2021-09-06 16:10:22	1,227	14.410	XLON	00277105658EXPA1
2021-09-06 16:10:30	393	14.408	XLON	00277105708EXPA1
2021-09-06 16:10:30	600	14.408	XLON	00277105709EXPA1
2021-09-06 16:10:33	600	14.408	XLON	00277105743EXPA1
2021-09-06 16:10:33	266	14.408	XLON	00277105745EXPA1
2021-09-06 16:11:15	417	14.408	BATE	00277106016EXPA1
2021-09-06 16:11:15	145	14.408	BATE	00277106018EXPA1
2021-09-06 16:11:15	1,175	14.408	XLON	00277106017EXPA1
2021-09-06 16:11:20	500	14.408	XLON	00277106062EXPA1
2021-09-06 16:11:20	1,327	14.408	XLON	00277106063EXPA1
2021-09-06 16:11:59	500	14.408	XLON	00277106244EXPA1
2021-09-06 16:11:59	114	14.408	XLON	00277106245EXPA1
2021-09-06 16:11:59	168	14.408	XLON	00277106246EXPA1
2021-09-06 16:11:59	653	14.408	XLON	00277106247EXPA1
2021-09-06 16:11:59	300	14.408	XLON	00277106248EXPA1
2021-09-06 16:11:59	50	14.408	XLON	00277106249EXPA1
2021-09-06 16:12:00	82	14.406	XLON	00277106277EXPA1

2021-09-06 16:12:10	349	14.406	CHIX	00277106328EXPA1
2021-09-06 16:12:10	1,112	14.406	XLON	00277106329EXPA1
2021-09-06 16:12:15	500	14.404	XLON	00277106353EXPA1
2021-09-06 16:12:15	825	14.404	XLON	00277106354EXPA1
2021-09-06 16:12:15	548	14.404	XLON	00277106355EXPA1
2021-09-06 16:12:18	2,586	14.404	XLON	00277106368EXPA1
2021-09-06 16:12:18	201	14.404	XLON	00277106369EXPA1
2021-09-06 16:12:18	301	14.404	XLON	00277106370EXPA1
2021-09-06 16:12:21	127	14.404	XLON	00277106382EXPA1
2021-09-06 16:12:21	50	14.404	XLON	00277106383EXPA1
2021-09-06 16:12:21	283	14.404	XLON	00277106384EXPA1
2021-09-06 16:12:24	82	14.404	XLON	00277106391EXPA1
2021-09-06 16:12:27	71	14.404	XLON	00277106403EXPA1
2021-09-06 16:12:48	137	14.406	XLON	00277106588EXPA1
2021-09-06 16:12:48	1,494	14.406	XLON	00277106589EXPA1
2021-09-06 16:12:48	384	14.406	XLON	00277106590EXPA1
2021-09-06 16:12:48	85	14.406	XLON	00277106591EXPA1
2021-09-06 16:12:48	199	14.406	XLON	00277106592EXPA1
2021-09-06 16:12:48	1,185	14.404	XLON	00277106593EXPA1
2021-09-06 16:12:53	500	14.404	XLON	00277106659EXPA1
2021-09-06 16:12:53	984	14.404	XLON	00277106660EXPA1
2021-09-06 16:12:53	481	14.404	XLON	00277106661EXPA1
2021-09-06 16:12:57	500	14.402	XLON	00277106682EXPA1
2021-09-06 16:12:57	50	14.402	XLON	00277106683EXPA1
2021-09-06 16:13:00	600	14.402	XLON	00277106700EXPA1
2021-09-06 16:13:00	50	14.402	XLON	00277106701EXPA1
2021-09-06 16:13:00	500	14.402	XLON	00277106702EXPA1
2021-09-06 16:13:09	2,113	14.402	XLON	00277106759EXPA1
2021-09-06 16:13:12	112	14.402	XLON	00277106782EXPA1
2021-09-06 16:13:12	202	14.402	XLON	00277106783EXPA1
2021-09-06 16:13:12	50	14.402	XLON	00277106784EXPA1
2021-09-06 16:13:12	112	14.402	XLON	00277106785EXPA1
2021-09-06 16:13:12	112	14.402	XLON	00277106786EXPA1
2021-09-06 16:13:12	94	14.402	XLON	00277106787EXPA1
2021-09-06 16:13:19	271	14.400	CHIX	00277106847EXPA1
2021-09-06 16:13:19	1,126	14.400	XLON	00277106848EXPA1
2021-09-06 16:14:23	262	14.398	BATE	00277107233EXPA1
2021-09-06 16:14:23	245	14.398	CHIX	00277107232EXPA1
2021-09-06 16:14:28	223	14.396	XLON	00277107267EXPA1

2021-09-06 16:14:28	445	14.396	XLON	00277107268EXPA1
2021-09-06 16:15:34	14	14.396	XLON	00277107676EXPA1
2021-09-06 16:15:34	22	14.396	XLON	00277107677EXPA1
2021-09-06 16:15:34	348	14.396	XLON	00277107678EXPA1
2021-09-06 16:15:37	252	14.396	XLON	00277107689EXPA1
2021-09-06 16:15:37	86	14.396	XLON	00277107690EXPA1
2021-09-06 16:15:37	550	14.396	XLON	00277107691EXPA1
2021-09-06 16:15:52	768	14.398	XLON	00277107851EXPA1
2021-09-06 16:15:55	600	14.398	XLON	00277107879EXPA1
2021-09-06 16:16:19	1,413	14.398	XLON	00277108065EXPA1
2021-09-06 16:16:22	950	14.398	XLON	00277108097EXPA1
2021-09-06 16:16:22	1,454	14.398	XLON	00277108098EXPA1
2021-09-06 16:16:25	1,661	14.398	XLON	00277108119EXPA1
2021-09-06 16:16:25	558	14.398	XLON	00277108120EXPA1
2021-09-06 16:16:28	1,336	14.398	XLON	00277108147EXPA1
2021-09-06 16:16:28	1,502	14.398	XLON	00277108148EXPA1
2021-09-06 16:16:28	120	14.398	XLON	00277108149EXPA1
2021-09-06 16:16:31	1,382	14.398	XLON	00277108158EXPA1
2021-09-06 16:16:31	125	14.398	XLON	00277108159EXPA1
2021-09-06 16:16:34	355	14.398	XLON	00277108187EXPA1
2021-09-06 16:17:07	500	14.398	XLON	00277108418EXPA1
2021-09-06 16:17:10	500	14.398	XLON	00277108439EXPA1
2021-09-06 16:17:10	109	14.398	XLON	00277108440EXPA1
2021-09-06 16:17:10	353	14.398	XLON	00277108441EXPA1
2021-09-06 16:18:50	1,098	14.402	XLON	00277109300EXPA1
2021-09-06 16:20:07	2,261	14.404	XLON	00277109934EXPA1
2021-09-06 16:22:04	33	14.410	XLON	00277110880EXPA1
2021-09-06 16:22:04	36	14.410	XLON	00277110881EXPA1
2021-09-06 16:22:07	2,652	14.410	XLON	00277110891EXPA1
2021-09-06 16:22:10	2,102	14.410	XLON	00277110956EXPA1
2021-09-06 16:22:13	123	14.410	XLON	00277110971EXPA1
2021-09-06 16:22:43	67	14.414	XLON	00277111175EXPA1
2021-09-06 16:22:56	89	14.414	XLON	00277111265EXPA1
2021-09-06 16:22:59	97	14.414	XLON	00277111310EXPA1
2021-09-06 16:23:35	979	14.414	XLON	00277111623EXPA1
2021-09-06 16:23:35	228	14.414	XLON	00277111624EXPA1
2021-09-06 16:23:38	57	14.414	XLON	00277111629EXPA1
2021-09-06 16:23:38	115	14.414	XLON	00277111630EXPA1
2021-09-06 16:23:53	2,560	14.414	XLON	00277111742EXPA1

2021-09-06 16:23:53	562	14.414	XLON	00277111743EXPA1
2021-09-06 16:23:56	1,941	14.414	XLON	00277111784EXPA1
2021-09-06 16:24:14	1,304	14.414	XLON	00277111965EXPA1
2021-09-06 16:24:23	98	14.414	XLON	00277112040EXPA1
2021-09-06 16:24:47	467	14.414	XLON	00277112291EXPA1
2021-09-06 16:24:47	3,033	14.414	XLON	00277112292EXPA1
2021-09-06 16:24:47	226	14.414	XLON	00277112293EXPA1
2021-09-06 16:24:47	3,259	14.414	XLON	00277112294EXPA1
2021-09-06 16:24:47	596	14.414	XLON	00277112295EXPA1
2021-09-06 16:24:47	2,663	14.414	XLON	00277112296EXPA1
2021-09-06 16:24:47	32	14.414	XLON	00277112297EXPA1
2021-09-06 16:25:38	609	14.416	XLON	00277112684EXPA1
2021-09-06 16:25:38	383	14.416	XLON	00277112685EXPA1
2021-09-06 16:25:38	1,762	14.416	XLON	00277112686EXPA1
2021-09-06 16:25:38	746	14.416	XLON	00277112687EXPA1
2021-09-06 16:25:38	2,970	14.416	XLON	00277112688EXPA1
2021-09-06 16:25:38	969	14.416	XLON	00277112689EXPA1
2021-09-06 16:25:38	1,165	14.416	XLON	00277112690EXPA1
2021-09-06 16:25:38	1,345	14.416	XLON	00277112691EXPA1
2021-09-06 16:25:38	843	14.416	XLON	00277112692EXPA1
2021-09-06 16:25:38	1,833	14.416	XLON	00277112693EXPA1
2021-09-06 16:25:38	1,228	14.416	XLON	00277112694EXPA1
2021-09-06 16:25:38	574	14.416	XLON	00277112695EXPA1
2021-09-06 16:25:38	2,136	14.416	XLON	00277112696EXPA1
2021-09-06 16:25:43	240	14.418	XLON	00277112728EXPA1
2021-09-06 16:25:43	315	14.418	XLON	00277112729EXPA1
2021-09-06 16:25:43	427	14.418	XLON	00277112730EXPA1
2021-09-06 16:25:43	3,484	14.418	XLON	00277112731EXPA1
2021-09-06 16:25:43	600	14.418	XLON	00277112732EXPA1
2021-09-06 16:25:43	1,040	14.418	XLON	00277112733EXPA1
2021-09-06 16:25:43	108	14.418	XLON	00277112734EXPA1
2021-09-06 16:25:43	906	14.418	XLON	00277112735EXPA1
2021-09-06 16:26:23	1,226	14.418	XLON	00277113013EXPA1
2021-09-06 16:26:23	220	14.418	XLON	00277113014EXPA1
2021-09-06 16:26:23	1,226	14.418	XLON	00277113015EXPA1
2021-09-06 16:26:23	214	14.418	XLON	00277113016EXPA1
2021-09-06 16:26:23	231	14.418	XLON	00277113017EXPA1
2021-09-06 16:26:23	1,298	14.418	XLON	00277113018EXPA1
2021-09-06 16:26:23	151	14.418	XLON	00277113019EXPA1

2021-09-06 16:26:23	600	14.418	XLON	00277113020EXPA1
2021-09-06 16:26:23	1,657	14.418	XLON	00277113021EXPA1
2021-09-06 16:26:23	3,459	14.418	XLON	00277113022EXPA1
2021-09-06 16:26:23	526	14.418	XLON	00277113023EXPA1
2021-09-06 16:26:23	2,252	14.418	XLON	00277113024EXPA1
2021-09-06 16:26:23	994	14.418	XLON	00277113025EXPA1
2021-09-06 16:26:23	269	14.418	XLON	00277113026EXPA1
2021-09-06 16:26:23	2,314	14.418	XLON	00277113027EXPA1
2021-09-06 16:26:23	387	14.418	XLON	00277113028EXPA1
2021-09-06 16:26:23	946	14.418	XLON	00277113029EXPA1
2021-09-06 16:26:23	127	14.418	XLON	00277113030EXPA1
2021-09-06 16:26:23	741	14.418	XLON	00277113032EXPA1
2021-09-06 16:26:23	1,371	14.418	XLON	00277113033EXPA1
2021-09-06 16:26:23	284	14.418	XLON	00277113034EXPA1
2021-09-06 16:26:24	1,779	14.418	XLON	00277113052EXPA1
2021-09-06 16:26:24	8	14.418	XLON	00277113053EXPA1
2021-09-06 16:26:24	247	14.418	XLON	00277113054EXPA1
2021-09-06 16:26:24	318	14.418	XLON	00277113055EXPA1
2021-09-06 16:26:24	7	14.418	XLON	00277113056EXPA1
2021-09-06 16:26:24	522	14.418	XLON	00277113057EXPA1
2021-09-06 16:26:26	5	14.418	XLON	00277113072EXPA1
2021-09-06 16:26:30	2,430	14.418	XLON	00277113093EXPA1
2021-09-06 16:26:30	235	14.418	XLON	00277113094EXPA1
2021-09-06 16:26:30	2,218	14.418	XLON	00277113095EXPA1
2021-09-06 16:26:30	1,796	14.418	XLON	00277113096EXPA1
2021-09-06 16:26:30	433	14.418	XLON	00277113097EXPA1
2021-09-06 16:26:30	1,486	14.418	XLON	00277113098EXPA1