Shell PLC

Transaction in Own Shares • Sep 9, 2021

Transaction in Own Shares

07 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 07 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
07/09/2021	1,050,000	14.526	14.338	14.429	LSE
07/09/2021	90,000	14.520	14.334	14.430	Chi-X (CXE)
07/09/2021	60,000	14.514	14.356	14.430	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-07 08:00:27	1,776	14.402	XLON	00277120221EXPA1
2021-09-07 08:01:10	1,073	14.384	XLON	00277120382EXPA1
2021-09-07 08:01:50	369	14.386	XLON	00277120428EXPA1
2021-09-07 08:01:50	1,056	14.386	XLON	00277120429EXPA1
2021-09-07 08:01:50	500	14.386	XLON	00277120430EXPA1
2021-09-07 08:02:20	787	14.374	BATE	00277120614EXPA1
2021-09-07 08:02:20	10	14.372	CHIX	00277120615EXPA1
2021-09-07 08:02:21	256	14.372	CHIX	00277120616EXPA1
2021-09-07 08:02:21	747	14.372	CHIX	00277120617EXPA1
2021-09-07 08:02:35	400	14.372	XLON	00277120640EXPA1
2021-09-07 08:02:43	882	14.374	XLON	00277120644EXPA1
2021-09-07 08:02:43	446	14.374	XLON	00277120645EXPA1
2021-09-07 08:03:17	1,652	14.360	XLON	00277120710EXPA1
2021-09-07 08:04:04	603	14.370	XLON	00277120794EXPA1
2021-09-07 08:04:04	935	14.370	XLON	00277120795EXPA1
2021-09-07 08:04:37	500	14.366	XLON	00277120844EXPA1
2021-09-07 08:04:37	171	14.366	XLON	00277120845EXPA1
2021-09-07 08:04:37	351	14.366	XLON	00277120846EXPA1
2021-09-07 08:04:37	470	14.366	XLON	00277120847EXPA1
2021-09-07 08:05:10	180	14.364	XLON	00277120966EXPA1
2021-09-07 08:05:10	167	14.364	XLON	00277120967EXPA1
2021-09-07 08:05:10	167	14.364	XLON	00277120968EXPA1
2021-09-07 08:05:10	167	14.364	XLON	00277120969EXPA1
2021-09-07 08:05:10	167	14.364	XLON	00277120970EXPA1
2021-09-07 08:05:10	102	14.364	XLON	00277120971EXPA1
2021-09-07 08:05:10	27	14.364	XLON	00277120972EXPA1
2021-09-07 08:05:32	500	14.354	XLON	00277121059EXPA1
2021-09-07 08:05:32	140	14.354	XLON	00277121060EXPA1
2021-09-07 08:06:28	2,225	14.356	XLON	00277121156EXPA1
2021-09-07 08:06:39	500	14.348	XLON	00277121180EXPA1
2021-09-07 08:06:39	254	14.348	XLON	00277121181EXPA1
2021-09-07 08:06:45	1,356	14.346	XLON	00277121183EXPA1
2021-09-07 08:07:05	500	14.344	XLON	00277121216EXPA1
2021-09-07 08:07:05	843	14.344	XLON	00277121217EXPA1
2021-09-07 08:07:29	500	14.338	XLON	00277121253EXPA1

2021-09-07 08:07:29	399	14.338	XLON	00277121254EXPA1
2021-09-07 08:07:29	177	14.338	XLON	00277121255EXPA1
2021-09-07 08:07:35	804	14.334	CHIX	00277121263EXPA1
2021-09-07 08:07:48	23	14.338	XLON	00277121307EXPA1
2021-09-07 08:07:48	212	14.338	XLON	00277121308EXPA1
2021-09-07 08:07:57	619	14.344	XLON	00277121335EXPA1
2021-09-07 08:07:57	324	14.344	XLON	00277121336EXPA1
2021-09-07 08:07:57	290	14.344	XLON	00277121337EXPA1
2021-09-07 08:08:44	331	14.362	XLON	00277121511EXPA1
2021-09-07 08:08:44	256	14.362	XLON	00277121512EXPA1
2021-09-07 08:08:44	1,385	14.362	XLON	00277121513EXPA1
2021-09-07 08:08:57	500	14.362	XLON	00277121537EXPA1
2021-09-07 08:08:57	123	14.362	XLON	00277121538EXPA1
2021-09-07 08:09:09	251	14.360	XLON	00277121601EXPA1
2021-09-07 08:09:46	34	14.356	BATE	00277121669EXPA1
2021-09-07 08:09:46	100	14.356	BATE	00277121670EXPA1
2021-09-07 08:09:46	57	14.356	BATE	00277121671EXPA1
2021-09-07 08:09:46	1,289	14.356	BATE	00277121672EXPA1
2021-09-07 08:09:58	500	14.358	XLON	00277121691EXPA1
2021-09-07 08:09:58	98	14.358	XLON	00277121692EXPA1
2021-09-07 08:09:58	133	14.358	XLON	00277121693EXPA1
2021-09-07 08:10:16	228	14.356	XLON	00277121727EXPA1
2021-09-07 08:10:25	17	14.348	XLON	00277121764EXPA1
2021-09-07 08:10:59	1,546	14.354	CHIX	00277121858EXPA1
2021-09-07 08:10:59	1,099	14.354	XLON	00277121861EXPA1
2021-09-07 08:14:49	135	14.364	XLON	00277122400EXPA1
2021-09-07 08:14:49	278	14.364	XLON	00277122401EXPA1
2021-09-07 08:14:49	254	14.364	XLON	00277122402EXPA1
2021-09-07 08:14:49	262	14.364	XLON	00277122403EXPA1
2021-09-07 08:14:49	137	14.364	XLON	00277122404EXPA1
2021-09-07 08:14:49	500	14.364	XLON	00277122405EXPA1
2021-09-07 08:14:49	308	14.364	XLON	00277122406EXPA1
2021-09-07 08:14:49	248	14.364	XLON	00277122407EXPA1
2021-09-07 08:14:52	6	14.364	XLON	00277122416EXPA1
2021-09-07 08:14:52	38	14.364	XLON	00277122417EXPA1
2021-09-07 08:14:52	492	14.364	XLON	00277122418EXPA1
2021-09-07 08:14:52	137	14.364	XLON	00277122419EXPA1
2021-09-07 08:14:52	137	14.364	XLON	00277122420EXPA1
2021-09-07 08:14:52	37	14.364	XLON	00277122421EXPA1

2021-09-07 08:14:52	168	14.364	XLON	00277122422EXPA1
2021-09-07 08:14:55	500	14.364	XLON	00277122427EXPA1
2021-09-07 08:15:04	500	14.364	XLON	00277122440EXPA1
2021-09-07 08:15:04	143	14.364	XLON	00277122441EXPA1
2021-09-07 08:15:07	500	14.364	XLON	00277122448EXPA1
2021-09-07 08:15:16	13	14.362	XLON	00277122481EXPA1
2021-09-07 08:15:19	119	14.364	XLON	00277122487EXPA1
2021-09-07 08:15:31	500	14.364	XLON	00277122504EXPA1
2021-09-07 08:18:04	662	14.386	XLON	00277122932EXPA1
2021-09-07 08:18:09	600	14.384	CHIX	00277122947EXPA1
2021-09-07 08:18:12	586	14.382	XLON	00277122955EXPA1
2021-09-07 08:18:12	239	14.382	XLON	00277122956EXPA1
2021-09-07 08:18:12	184	14.382	XLON	00277122957EXPA1
2021-09-07 08:18:12	50	14.382	XLON	00277122958EXPA1
2021-09-07 08:21:02	1,768	14.396	CHIX	00277123568EXPA1
2021-09-07 08:21:03	1,812	14.398	BATE	00277123572EXPA1
2021-09-07 08:21:15	650	14.394	XLON	00277123666EXPA1
2021-09-07 08:21:15	640	14.394	XLON	00277123667EXPA1
2021-09-07 08:21:15	451	14.394	XLON	00277123668EXPA1
2021-09-07 08:23:27	783	14.422	XLON	00277123963EXPA1
2021-09-07 08:23:41	700	14.418	XLON	00277124009EXPA1
2021-09-07 08:23:41	866	14.418	XLON	00277124010EXPA1
2021-09-07 08:23:58	500	14.416	XLON	00277124054EXPA1
2021-09-07 08:23:58	50	14.416	XLON	00277124055EXPA1
2021-09-07 08:24:32	680	14.412	XLON	00277124158EXPA1
2021-09-07 08:25:25	100	14.416	XLON	00277124285EXPA1
2021-09-07 08:25:25	100	14.416	XLON	00277124286EXPA1
2021-09-07 08:25:25	100	14.416	XLON	00277124287EXPA1
2021-09-07 08:25:25	100	14.416	XLON	00277124288EXPA1
2021-09-07 08:25:25	100	14.416	XLON	00277124289EXPA1
2021-09-07 08:25:28	500	14.414	XLON	00277124299EXPA1
2021-09-07 08:25:28	100	14.414	XLON	00277124300EXPA1
2021-09-07 08:25:28	100	14.414	XLON	00277124301EXPA1
2021-09-07 08:25:28	100	14.414	XLON	00277124302EXPA1
2021-09-07 08:25:35	500	14.414	XLON	00277124318EXPA1
2021-09-07 08:25:35	100	14.414	XLON	00277124319EXPA1
2021-09-07 08:25:35	100	14.414	XLON	00277124320EXPA1
2021-09-07 08:25:35	100	14.414	XLON	00277124321EXPA1
2021-09-07 08:25:35	100	14.414	XLON	00277124322EXPA1

2021-09-07 08:25:35	185	14.414	XLON	00277124323EXPA1
2021-09-07 08:25:35	163	14.414	XLON	00277124324EXPA1
2021-09-07 08:25:35	382	14.414	XLON	00277124325EXPA1
2021-09-07 08:25:38	500	14.412	XLON	00277124330EXPA1
2021-09-07 08:25:38	100	14.412	XLON	00277124331EXPA1
2021-09-07 08:25:38	100	14.412	XLON	00277124332EXPA1
2021-09-07 08:25:38	100	14.412	XLON	00277124333EXPA1
2021-09-07 08:25:38	97	14.412	XLON	00277124334EXPA1
2021-09-07 08:25:38	100	14.412	XLON	00277124335EXPA1
2021-09-07 08:25:41	100	14.410	XLON	00277124357EXPA1
2021-09-07 08:25:41	100	14.410	XLON	00277124358EXPA1
2021-09-07 08:25:41	500	14.410	XLON	00277124359EXPA1
2021-09-07 08:25:41	44	14.410	XLON	00277124360EXPA1
2021-09-07 08:26:02	236	14.402	CHIX	00277124405EXPA1
2021-09-07 08:26:02	783	14.406	XLON	00277124403EXPA1
2021-09-07 08:26:02	7	14.406	XLON	00277124404EXPA1
2021-09-07 08:26:20	300	14.410	XLON	00277124484EXPA1
2021-09-07 08:26:47	500	14.416	XLON	00277124594EXPA1
2021-09-07 08:26:47	50	14.416	XLON	00277124595EXPA1
2021-09-07 08:27:20	680	14.422	XLON	00277124664EXPA1
2021-09-07 08:28:17	500	14.422	XLON	00277124779EXPA1
2021-09-07 08:28:17	1,085	14.422	XLON	00277124780EXPA1
2021-09-07 08:30:35	1,188	14.440	XLON	00277125150EXPA1
2021-09-07 08:30:47	988	14.440	CHIX	00277125182EXPA1
2021-09-07 08:30:47	522	14.440	CHIX	00277125183EXPA1
2021-09-07 08:31:05	1,077	14.440	XLON	00277125229EXPA1
2021-09-07 08:31:59	142	14.444	XLON	00277125400EXPA1
2021-09-07 08:31:59	486	14.444	XLON	00277125401EXPA1
2021-09-07 08:31:59	145	14.444	XLON	00277125402EXPA1
2021-09-07 08:31:59	172	14.444	XLON	00277125403EXPA1
2021-09-07 08:32:04	448	14.444	XLON	00277125410EXPA1
2021-09-07 08:33:09	1	14.448	BATE	00277125590EXPA1
2021-09-07 08:33:13	420	14.446	BATE	00277125594EXPA1
2021-09-07 08:33:13	1,280	14.446	BATE	00277125595EXPA1
2021-09-07 08:33:36	801	14.444	XLON	00277125664EXPA1
2021-09-07 08:33:36	650	14.444	XLON	00277125665EXPA1
2021-09-07 08:33:36	228	14.444	XLON	00277125666EXPA1
2021-09-07 08:33:45	223	14.444	XLON	00277125672EXPA1
2021-09-07 08:33:45	50	14.444	XLON	00277125673EXPA1

2021-09-07 08:33:51	1,410	14.444	XLON	00277125679EXPA1
2021-09-07 08:33:58	500	14.442	XLON	00277125696EXPA1
2021-09-07 08:33:58	50	14.442	XLON	00277125697EXPA1
2021-09-07 08:34:01	500	14.442	XLON	00277125703EXPA1
2021-09-07 08:34:01	210	14.442	XLON	00277125704EXPA1
2021-09-07 08:34:01	50	14.442	XLON	00277125705EXPA1
2021-09-07 08:34:07	500	14.442	XLON	00277125713EXPA1
2021-09-07 08:34:07	210	14.442	XLON	00277125714EXPA1
2021-09-07 08:34:07	1,371	14.442	XLON	00277125715EXPA1
2021-09-07 08:34:10	216	14.442	XLON	00277125719EXPA1
2021-09-07 08:34:10	50	14.442	XLON	00277125720EXPA1
2021-09-07 08:35:00	500	14.438	XLON	00277125838EXPA1
2021-09-07 08:35:00	1,277	14.438	XLON	00277125839EXPA1
2021-09-07 08:35:00	212	14.438	XLON	00277125840EXPA1
2021-09-07 08:35:39	500	14.438	XLON	00277125918EXPA1
2021-09-07 08:35:39	50	14.438	XLON	00277125919EXPA1
2021-09-07 08:35:42	1,313	14.436	XLON	00277125941EXPA1
2021-09-07 08:35:42	221	14.436	XLON	00277125942EXPA1
2021-09-07 08:35:48	500	14.436	XLON	00277125960EXPA1
2021-09-07 08:35:48	273	14.436	XLON	00277125961EXPA1
2021-09-07 08:35:48	975	14.436	XLON	00277125962EXPA1
2021-09-07 08:35:48	187	14.436	XLON	00277125963EXPA1
2021-09-07 08:35:48	184	14.436	XLON	00277125964EXPA1
2021-09-07 08:35:51	892	14.432	CHIX	00277125977EXPA1
2021-09-07 08:35:51	1,516	14.432	XLON	00277125978EXPA1
2021-09-07 08:35:56	799	14.436	XLON	00277125997EXPA1
2021-09-07 08:35:56	327	14.436	XLON	00277125998EXPA1
2021-09-07 08:35:56	226	14.436	XLON	00277125999EXPA1
2021-09-07 08:35:56	1,327	14.436	XLON	00277126000EXPA1
2021-09-07 08:36:08	203	14.432	XLON	00277126033EXPA1
2021-09-07 08:36:08	206	14.432	XLON	00277126034EXPA1
2021-09-07 08:36:11	23	14.432	XLON	00277126053EXPA1
2021-09-07 08:36:14	951	14.432	XLON	00277126063EXPA1
2021-09-07 08:36:14	1,020	14.432	XLON	00277126064EXPA1
2021-09-07 08:36:23	15	14.428	XLON	00277126077EXPA1
2021-09-07 08:36:26	18	14.428	XLON	00277126081EXPA1
2021-09-07 08:37:32	265	14.422	XLON	00277126215EXPA1
2021-09-07 08:37:32	50	14.422	XLON	00277126216EXPA1
2021-09-07 08:37:32	148	14.422	XLON	00277126217EXPA1

2021-09-07 08:37:50	500	14.422	XLON	00277126257EXPA1
2021-09-07 08:37:50	50	14.422	XLON	00277126258EXPA1
2021-09-07 08:38:43	634	14.422	XLON	00277126397EXPA1
2021-09-07 08:38:49	500	14.422	XLON	00277126411EXPA1
2021-09-07 08:38:49	50	14.422	XLON	00277126412EXPA1
2021-09-07 08:38:55	1,218	14.422	XLON	00277126426EXPA1
2021-09-07 08:39:19	500	14.422	XLON	00277126494EXPA1
2021-09-07 08:39:19	50	14.422	XLON	00277126495EXPA1
2021-09-07 08:39:25	350	14.422	XLON	00277126508EXPA1
2021-09-07 08:39:25	973	14.422	XLON	00277126509EXPA1
2021-09-07 08:39:25	500	14.422	XLON	00277126510EXPA1
2021-09-07 08:40:10	500	14.434	XLON	00277126657EXPA1
2021-09-07 08:40:10	50	14.434	XLON	00277126658EXPA1
2021-09-07 08:40:19	889	14.428	XLON	00277126685EXPA1
2021-09-07 08:40:33	500	14.426	XLON	00277126744EXPA1
2021-09-07 08:40:33	50	14.426	XLON	00277126745EXPA1
2021-09-07 08:40:38	31	14.428	CHIX	00277126750EXPA1
2021-09-07 08:41:51	638	14.432	XLON	00277126948EXPA1
2021-09-07 08:42:13	812	14.438	CHIX	00277127023EXPA1
2021-09-07 08:42:13	897	14.438	CHIX	00277127024EXPA1
2021-09-07 08:42:24	200	14.438	XLON	00277127055EXPA1
2021-09-07 08:42:24	801	14.438	XLON	00277127056EXPA1
2021-09-07 08:42:27	1,086	14.438	XLON	00277127058EXPA1
2021-09-07 08:42:30	323	14.436	XLON	00277127071EXPA1
2021-09-07 08:42:30	50	14.436	XLON	00277127072EXPA1
2021-09-07 08:42:51	2,192	14.440	XLON	00277127149EXPA1
2021-09-07 08:44:11	761	14.436	BATE	00277127322EXPA1
2021-09-07 08:44:11	100	14.438	XLON	00277127320EXPA1
2021-09-07 08:44:11	649	14.438	XLON	00277127321EXPA1
2021-09-07 08:47:39	500	14.450	XLON	00277127899EXPA1
2021-09-07 08:47:39	50	14.450	XLON	00277127900EXPA1
2021-09-07 08:48:57	500	14.454	XLON	00277128107EXPA1
2021-09-07 08:48:57	500	14.454	XLON	00277128108EXPA1
2021-09-07 08:48:57	871	14.454	XLON	00277128109EXPA1
2021-09-07 08:49:52	1,229	14.456	XLON	00277128267EXPA1
2021-09-07 08:49:55	1,894	14.458	XLON	00277128273EXPA1
2021-09-07 08:50:04	500	14.458	XLON	00277128285EXPA1
2021-09-07 08:50:04	1,474	14.458	XLON	00277128286EXPA1
2021-09-07 08:50:07	1,092	14.454	XLON	00277128298EXPA1

2021-09-07 08:50:43	14	14.456	XLON	00277128415EXPA1
2021-09-07 08:50:49	170	14.454	BATE	00277128435EXPA1
2021-09-07 08:50:49	280	14.456	CHIX	00277128436EXPA1
2021-09-07 08:50:49	200	14.456	CHIX	00277128437EXPA1
2021-09-07 08:50:49	23	14.456	CHIX	00277128438EXPA1
2021-09-07 08:50:49	63	14.456	CHIX	00277128439EXPA1
2021-09-07 08:50:49	109	14.456	CHIX	00277128440EXPA1
2021-09-07 08:50:49	867	14.456	CHIX	00277128441EXPA1
2021-09-07 08:50:49	195	14.456	XLON	00277128442EXPA1
2021-09-07 08:50:52	1,603	14.456	XLON	00277128445EXPA1
2021-09-07 08:51:10	1,685	14.456	XLON	00277128496EXPA1
2021-09-07 08:51:22	247	14.452	XLON	00277128520EXPA1
2021-09-07 08:52:17	723	14.456	BATE	00277128714EXPA1
2021-09-07 08:53:25	892	14.466	XLON	00277128911EXPA1
2021-09-07 08:53:30	500	14.466	XLON	00277128921EXPA1
2021-09-07 08:53:30	60	14.466	XLON	00277128922EXPA1
2021-09-07 08:54:15	801	14.466	XLON	00277129022EXPA1
2021-09-07 08:54:24	1,136	14.466	XLON	00277129043EXPA1
2021-09-07 08:54:29	844	14.460	XLON	00277129059EXPA1
2021-09-07 08:54:34	500	14.460	XLON	00277129080EXPA1
2021-09-07 08:55:06	500	14.460	XLON	00277129167EXPA1
2021-09-07 08:55:09	1,656	14.462	XLON	00277129174EXPA1
2021-09-07 08:57:42	500	14.484	XLON	00277129531EXPA1
2021-09-07 08:57:42	50	14.484	XLON	00277129532EXPA1
2021-09-07 08:57:45	500	14.484	XLON	00277129541EXPA1
2021-09-07 08:57:45	277	14.484	XLON	00277129542EXPA1
2021-09-07 08:57:45	50	14.484	XLON	00277129543EXPA1
2021-09-07 08:57:45	172	14.484	XLON	00277129544EXPA1
2021-09-07 08:57:45	500	14.484	XLON	00277129545EXPA1
2021-09-07 08:57:45	172	14.484	XLON	00277129546EXPA1
2021-09-07 08:57:45	500	14.484	XLON	00277129547EXPA1
2021-09-07 08:57:45	136	14.484	XLON	00277129548EXPA1
2021-09-07 08:57:45	279	14.484	XLON	00277129549EXPA1
2021-09-07 08:57:48	221	14.484	XLON	00277129553EXPA1
2021-09-07 08:57:48	258	14.484	XLON	00277129554EXPA1
2021-09-07 08:57:48	1,447	14.484	XLON	00277129555EXPA1
2021-09-07 08:57:48	340	14.484	XLON	00277129556EXPA1
2021-09-07 08:57:51	268	14.482	XLON	00277129562EXPA1
2021-09-07 08:57:51	50	14.482	XLON	00277129563EXPA1

2021-09-07 08:57:51	160	14.484	XLON	00277129564EXPA1
2021-09-07 08:57:51	50	14.484	XLON	00277129565EXPA1
2021-09-07 08:57:51	170	14.484	XLON	00277129566EXPA1
2021-09-07 08:57:51	252	14.484	XLON	00277129567EXPA1
2021-09-07 08:57:51	65	14.482	XLON	00277129568EXPA1
2021-09-07 08:58:00	93	14.480	XLON	00277129590EXPA1
2021-09-07 08:58:00	167	14.480	XLON	00277129591EXPA1
2021-09-07 08:58:00	57	14.480	XLON	00277129592EXPA1
2021-09-07 08:58:00	17	14.480	XLON	00277129593EXPA1
2021-09-07 08:58:09	36	14.480	XLON	00277129645EXPA1
2021-09-07 08:59:15	166	14.480	BATE	00277129838EXPA1
2021-09-07 08:59:15	731	14.480	BATE	00277129840EXPA1
2021-09-07 08:59:15	152	14.480	BATE	00277129842EXPA1
2021-09-07 08:59:15	414	14.480	BATE	00277129844EXPA1
2021-09-07 08:59:15	273	14.480	CHIX	00277129841EXPA1
2021-09-07 08:59:15	29	14.480	CHIX	00277129843EXPA1
2021-09-07 08:59:15	586	14.480	CHIX	00277129845EXPA1
2021-09-07 08:59:15	99	14.480	CHIX	00277129846EXPA1
2021-09-07 08:59:15	1,067	14.480	XLON	00277129839EXPA1
2021-09-07 08:59:20	650	14.480	XLON	00277129864EXPA1
2021-09-07 08:59:20	600	14.480	XLON	00277129865EXPA1
2021-09-07 08:59:20	454	14.480	XLON	00277129866EXPA1
2021-09-07 08:59:20	105	14.480	XLON	00277129867EXPA1
2021-09-07 08:59:20	273	14.480	XLON	00277129868EXPA1
2021-09-07 08:59:20	170	14.480	XLON	00277129869EXPA1
2021-09-07 08:59:23	13	14.480	XLON	00277129880EXPA1
2021-09-07 08:59:23	56	14.480	XLON	00277129881EXPA1
2021-09-07 08:59:23	18	14.480	XLON	00277129882EXPA1
2021-09-07 08:59:32	500	14.480	XLON	00277129891EXPA1
2021-09-07 08:59:35	500	14.480	XLON	00277129903EXPA1
2021-09-07 08:59:35	331	14.480	XLON	00277129904EXPA1
2021-09-07 08:59:35	243	14.480	XLON	00277129905EXPA1
2021-09-07 08:59:35	181	14.480	XLON	00277129906EXPA1
2021-09-07 08:59:38	329	14.480	XLON	00277129914EXPA1
2021-09-07 08:59:38	183	14.480	XLON	00277129915EXPA1
2021-09-07 08:59:48	928	14.476	XLON	00277129955EXPA1
2021-09-07 08:59:53	254	14.474	XLON	00277129994EXPA1
2021-09-07 08:59:53	192	14.474	XLON	00277129995EXPA1
2021-09-07 08:59:53	170	14.474	XLON	00277129996EXPA1

2021-09-07 08:59:53	144	14.474	XLON	00277129997EXPA1
2021-09-07 08:59:53	144	14.474	XLON	00277129998EXPA1
2021-09-07 08:59:53	76	14.474	XLON	00277129999EXPA1
2021-09-07 08:59:53	22	14.474	XLON	00277130000EXPA1
2021-09-07 08:59:53	44	14.474	XLON	00277130001EXPA1
2021-09-07 09:02:22	500	14.472	XLON	00277130435EXPA1
2021-09-07 09:02:31	169	14.472	XLON	00277130456EXPA1
2021-09-07 09:02:31	39	14.472	XLON	00277130457EXPA1
2021-09-07 09:02:34	172	14.472	XLON	00277130474EXPA1
2021-09-07 09:02:55	14	14.474	XLON	00277130539EXPA1
2021-09-07 09:02:55	259	14.474	XLON	00277130540EXPA1
2021-09-07 09:02:55	50	14.474	XLON	00277130541EXPA1
2021-09-07 09:02:55	136	14.474	XLON	00277130542EXPA1
2021-09-07 09:03:03	471	14.470	XLON	00277130574EXPA1
2021-09-07 09:03:03	78	14.470	XLON	00277130575EXPA1
2021-09-07 09:03:03	255	14.470	XLON	00277130576EXPA1
2021-09-07 09:03:03	295	14.470	XLON	00277130577EXPA1
2021-09-07 09:03:09	167	14.470	XLON	00277130590EXPA1
2021-09-07 09:03:15	19	14.470	XLON	00277130605EXPA1
2021-09-07 09:03:18	88	14.468	XLON	00277130620EXPA1
2021-09-07 09:03:18	161	14.468	XLON	00277130621EXPA1
2021-09-07 09:03:18	149	14.468	XLON	00277130622EXPA1
2021-09-07 09:03:18	68	14.468	XLON	00277130623EXPA1
2021-09-07 09:03:25	222	14.468	XLON	00277130645EXPA1
2021-09-07 09:03:25	147	14.468	XLON	00277130646EXPA1
2021-09-07 09:03:25	167	14.468	XLON	00277130647EXPA1
2021-09-07 09:03:25	246	14.468	XLON	00277130648EXPA1
2021-09-07 09:03:25	94	14.468	XLON	00277130649EXPA1
2021-09-07 09:03:25	28	14.468	XLON	00277130650EXPA1
2021-09-07 09:03:28	219	14.468	XLON	00277130667EXPA1
2021-09-07 09:03:28	283	14.468	XLON	00277130668EXPA1
2021-09-07 09:03:28	157	14.468	XLON	00277130669EXPA1
2021-09-07 09:03:28	151	14.468	XLON	00277130670EXPA1
2021-09-07 09:05:19	281	14.472	CHIX	00277130963EXPA1
2021-09-07 09:05:32	168	14.470	XLON	00277130998EXPA1
2021-09-07 09:05:32	271	14.470	XLON	00277130999EXPA1
2021-09-07 09:05:32	69	14.470	XLON	00277131000EXPA1
2021-09-07 09:05:32	131	14.470	XLON	00277131001EXPA1
2021-09-07 09:05:32	40	14.470	XLON	00277131002EXPA1

2021-09-07 09:06:01	800	14.468	CHIX	00277131078EXPA1
2021-09-07 09:06:01	182	14.468	CHIX	00277131080EXPA1
2021-09-07 09:06:01	78	14.468	CHIX	00277131083EXPA1
2021-09-07 09:06:01	280	14.468	XLON	00277131082EXPA1
2021-09-07 09:06:01	495	14.468	XLON	00277131084EXPA1
2021-09-07 09:06:09	500	14.466	XLON	00277131131EXPA1
2021-09-07 09:06:12	500	14.466	XLON	00277131143EXPA1
2021-09-07 09:06:12	131	14.466	XLON	00277131144EXPA1
2021-09-07 09:06:21	143	14.464	XLON	00277131168EXPA1
2021-09-07 09:06:21	126	14.464	XLON	00277131169EXPA1
2021-09-07 09:06:21	152	14.464	XLON	00277131170EXPA1
2021-09-07 09:06:21	362	14.464	XLON	00277131171EXPA1
2021-09-07 09:06:29	500	14.462	XLON	00277131193EXPA1
2021-09-07 09:06:29	222	14.462	XLON	00277131194EXPA1
2021-09-07 09:06:29	59	14.462	XLON	00277131195EXPA1
2021-09-07 09:07:14	198	14.462	XLON	00277131325EXPA1
2021-09-07 09:07:20	500	14.462	XLON	00277131333EXPA1
2021-09-07 09:07:38	753	14.456	XLON	00277131375EXPA1
2021-09-07 09:07:49	500	14.454	XLON	00277131503EXPA1
2021-09-07 09:07:49	198	14.454	XLON	00277131504EXPA1
2021-09-07 09:07:49	402	14.454	XLON	00277131505EXPA1
2021-09-07 09:07:49	98	14.454	XLON	00277131506EXPA1
2021-09-07 09:07:49	141	14.454	XLON	00277131507EXPA1
2021-09-07 09:07:49	220	14.454	XLON	00277131508EXPA1
2021-09-07 09:07:49	3	14.454	XLON	00277131509EXPA1
2021-09-07 09:07:52	497	14.454	XLON	00277131551EXPA1
2021-09-07 09:07:52	220	14.454	XLON	00277131552EXPA1
2021-09-07 09:07:52	250	14.454	XLON	00277131553EXPA1
2021-09-07 09:07:52	151	14.454	XLON	00277131554EXPA1
2021-09-07 09:07:52	166	14.454	XLON	00277131555EXPA1
2021-09-07 09:07:52	69	14.454	XLON	00277131556EXPA1
2021-09-07 09:07:52	60	14.454	XLON	00277131557EXPA1
2021-09-07 09:07:52	18	14.454	XLON	00277131558EXPA1
2021-09-07 09:08:07	167	14.448	XLON	00277131631EXPA1
2021-09-07 09:08:07	50	14.448	XLON	00277131632EXPA1
2021-09-07 09:08:07	69	14.448	XLON	00277131633EXPA1
2021-09-07 09:08:07	21	14.448	XLON	00277131634EXPA1
2021-09-07 09:08:10	284	14.448	XLON	00277131657EXPA1
2021-09-07 09:08:10	170	14.448	XLON	00277131658EXPA1

2021-09-07 09:08:10	166	14.448	XLON	00277131659EXPA1
2021-09-07 09:08:10	134	14.448	XLON	00277131660EXPA1
2021-09-07 09:08:10	40	14.448	XLON	00277131661EXPA1
2021-09-07 09:08:13	500	14.446	XLON	00277131666EXPA1
2021-09-07 09:08:13	3	14.446	XLON	00277131667EXPA1
2021-09-07 09:08:13	135	14.446	XLON	00277131668EXPA1
2021-09-07 09:08:13	104	14.446	XLON	00277131669EXPA1
2021-09-07 09:08:13	454	14.446	XLON	00277131670EXPA1
2021-09-07 09:08:13	226	14.446	XLON	00277131671EXPA1
2021-09-07 09:08:13	32	14.446	XLON	00277131672EXPA1
2021-09-07 09:08:13	500	14.446	XLON	00277131673EXPA1
2021-09-07 09:08:13	363	14.446	XLON	00277131674EXPA1
2021-09-07 09:08:22	500	14.444	XLON	00277131696EXPA1
2021-09-07 09:08:25	205	14.442	XLON	00277131705EXPA1
2021-09-07 09:08:25	167	14.442	XLON	00277131706EXPA1
2021-09-07 09:08:25	167	14.442	XLON	00277131707EXPA1
2021-09-07 09:08:25	209	14.442	XLON	00277131708EXPA1
2021-09-07 09:08:25	93	14.442	XLON	00277131709EXPA1
2021-09-07 09:08:25	62	14.442	XLON	00277131710EXPA1
2021-09-07 09:08:25	56	14.442	XLON	00277131711EXPA1
2021-09-07 09:08:25	141	14.442	XLON	00277131712EXPA1
2021-09-07 09:08:25	18	14.442	XLON	00277131713EXPA1
2021-09-07 09:08:25	65	14.442	XLON	00277131714EXPA1
2021-09-07 09:08:25	64	14.442	XLON	00277131715EXPA1
2021-09-07 09:08:25	16	14.442	XLON	00277131716EXPA1
2021-09-07 09:10:52	185	14.446	XLON	00277132118EXPA1
2021-09-07 09:10:52	110	14.446	XLON	00277132119EXPA1
2021-09-07 09:12:10	881	14.464	BATE	00277132385EXPA1
2021-09-07 09:12:10	636	14.464	BATE	00277132386EXPA1
2021-09-07 09:12:11	333	14.464	XLON	00277132387EXPA1
2021-09-07 09:12:11	243	14.464	XLON	00277132388EXPA1
2021-09-07 09:12:11	267	14.464	XLON	00277132389EXPA1
2021-09-07 09:12:11	139	14.464	XLON	00277132390EXPA1
2021-09-07 09:12:11	141	14.464	XLON	00277132391EXPA1
2021-09-07 09:12:11	42	14.464	XLON	00277132392EXPA1
2021-09-07 09:12:16	191	14.458	CHIX	00277132395EXPA1
2021-09-07 09:12:29	500	14.458	XLON	00277132412EXPA1
2021-09-07 09:12:32	500	14.458	XLON	00277132424EXPA1
2021-09-07 09:12:41	500	14.458	XLON	00277132441EXPA1

2021-09-07 09:12:44	199	14.458	XLON	00277132444EXPA1
2021-09-07 09:13:31	174	14.460	XLON	00277132591EXPA1
2021-09-07 09:13:31	635	14.460	XLON	00277132592EXPA1
2021-09-07 09:14:00	23	14.464	XLON	00277132661EXPA1
2021-09-07 09:14:00	202	14.464	XLON	00277132662EXPA1
2021-09-07 09:14:09	500	14.466	XLON	00277132682EXPA1
2021-09-07 09:14:12	500	14.466	XLON	00277132694EXPA1
2021-09-07 09:14:12	500	14.466	XLON	00277132695EXPA1
2021-09-07 09:14:36	500	14.466	XLON	00277132750EXPA1
2021-09-07 09:14:51	500	14.466	XLON	00277132814EXPA1
2021-09-07 09:14:51	388	14.466	XLON	00277132815EXPA1
2021-09-07 09:14:51	161	14.466	XLON	00277132816EXPA1
2021-09-07 09:15:51	308	14.466	XLON	00277132961EXPA1
2021-09-07 09:15:51	226	14.466	XLON	00277132962EXPA1
2021-09-07 09:15:51	165	14.466	XLON	00277132963EXPA1
2021-09-07 09:15:51	59	14.466	XLON	00277132964EXPA1
2021-09-07 09:15:51	17	14.466	XLON	00277132965EXPA1
2021-09-07 09:15:57	500	14.466	XLON	00277132973EXPA1
2021-09-07 09:15:57	815	14.466	XLON	00277132974EXPA1
2021-09-07 09:15:57	6	14.466	XLON	00277132975EXPA1
2021-09-07 09:16:00	494	14.466	XLON	00277132984EXPA1
2021-09-07 09:16:03	109	14.466	XLON	00277132988EXPA1
2021-09-07 09:16:03	369	14.466	XLON	00277132989EXPA1
2021-09-07 09:16:03	500	14.466	XLON	00277132990EXPA1
2021-09-07 09:16:06	14	14.466	XLON	00277132992EXPA1
2021-09-07 09:16:48	281	14.466	XLON	00277133076EXPA1
2021-09-07 09:16:50	100	14.466	CHIX	00277133079EXPA1
2021-09-07 09:16:51	323	14.466	CHIX	00277133082EXPA1
2021-09-07 09:16:59	799	14.466	CHIX	00277133092EXPA1
2021-09-07 09:16:59	617	14.466	CHIX	00277133093EXPA1
2021-09-07 09:17:00	350	14.466	XLON	00277133097EXPA1
2021-09-07 09:17:00	500	14.466	XLON	00277133098EXPA1
2021-09-07 09:17:00	157	14.466	XLON	00277133099EXPA1
2021-09-07 09:17:00	485	14.466	XLON	00277133100EXPA1
2021-09-07 09:17:00	170	14.466	XLON	00277133101EXPA1
2021-09-07 09:17:00	167	14.466	XLON	00277133102EXPA1
2021-09-07 09:17:00	108	14.466	XLON	00277133103EXPA1
2021-09-07 09:17:03	42	14.466	XLON	00277133113EXPA1
2021-09-07 09:17:03	19	14.466	XLON	00277133114EXPA1

2021-09-07 09:17:03	398	14.466	XLON	00277133115EXPA1
2021-09-07 09:17:33	352	14.466	XLON	00277133161EXPA1
2021-09-07 09:17:33	313	14.466	XLON	00277133162EXPA1
2021-09-07 09:18:06	500	14.466	XLON	00277133252EXPA1
2021-09-07 09:18:21	283	14.462	XLON	00277133293EXPA1
2021-09-07 09:18:21	267	14.462	XLON	00277133294EXPA1
2021-09-07 09:18:21	143	14.462	XLON	00277133295EXPA1
2021-09-07 09:18:21	149	14.462	XLON	00277133296EXPA1
2021-09-07 09:18:21	67	14.462	XLON	00277133297EXPA1
2021-09-07 09:18:21	68	14.462	XLON	00277133298EXPA1
2021-09-07 09:19:00	348	14.464	XLON	00277133347EXPA1
2021-09-07 09:19:00	146	14.464	XLON	00277133348EXPA1
2021-09-07 09:19:09	167	14.464	XLON	00277133381EXPA1
2021-09-07 09:19:09	335	14.464	XLON	00277133382EXPA1
2021-09-07 09:19:09	148	14.464	XLON	00277133383EXPA1
2021-09-07 09:21:59	663	14.460	XLON	00277133738EXPA1
2021-09-07 09:22:13	162	14.466	XLON	00277133801EXPA1
2021-09-07 09:22:13	50	14.466	XLON	00277133802EXPA1
2021-09-07 09:22:13	272	14.466	XLON	00277133803EXPA1
2021-09-07 09:22:13	253	14.466	XLON	00277133804EXPA1
2021-09-07 09:22:13	126	14.466	XLON	00277133805EXPA1
2021-09-07 09:22:13	253	14.466	XLON	00277133806EXPA1
2021-09-07 09:22:13	109	14.466	XLON	00277133807EXPA1
2021-09-07 09:22:13	44	14.466	XLON	00277133808EXPA1
2021-09-07 09:22:13	109	14.466	XLON	00277133809EXPA1
2021-09-07 09:22:13	126	14.466	XLON	00277133810EXPA1
2021-09-07 09:22:13	119	14.466	XLON	00277133811EXPA1
2021-09-07 09:22:13	349	14.466	XLON	00277133812EXPA1
2021-09-07 09:22:13	208	14.466	XLON	00277133813EXPA1
2021-09-07 09:22:16	45	14.466	XLON	00277133835EXPA1
2021-09-07 09:22:16	65	14.466	XLON	00277133836EXPA1
2021-09-07 09:22:16	127	14.466	XLON	00277133837EXPA1
2021-09-07 09:22:25	387	14.460	BATE	00277133863EXPA1
2021-09-07 09:22:25	236	14.460	BATE	00277133864EXPA1
2021-09-07 09:22:25	632	14.460	XLON	00277133860EXPA1
2021-09-07 09:22:58	500	14.458	XLON	00277133937EXPA1
2021-09-07 09:22:58	440	14.458	XLON	00277133938EXPA1
2021-09-07 09:22:58	123	14.458	XLON	00277133939EXPA1
2021-09-07 09:23:25	739	14.450	CHIX	00277134037EXPA1

2021-09-07 09:23:29	30	14.448	XLON	00277134059EXPA1
2021-09-07 09:23:54	66	14.446	XLON	00277134102EXPA1
2021-09-07 09:23:57	362	14.444	XLON	00277134105EXPA1
2021-09-07 09:23:57	102	14.444	XLON	00277134106EXPA1
2021-09-07 09:23:57	153	14.444	XLON	00277134107EXPA1
2021-09-07 09:24:27	1	14.444	XLON	00277134216EXPA1
2021-09-07 09:24:36	108	14.444	XLON	00277134236EXPA1
2021-09-07 09:24:39	256	14.444	XLON	00277134242EXPA1
2021-09-07 09:24:39	131	14.444	XLON	00277134244EXPA1
2021-09-07 09:24:39	60	14.444	XLON	00277134245EXPA1
2021-09-07 09:24:57	13	14.444	XLON	00277134296EXPA1
2021-09-07 09:25:00	11	14.444	XLON	00277134300EXPA1
2021-09-07 09:25:03	21	14.444	XLON	00277134308EXPA1
2021-09-07 09:28:12	500	14.440	XLON	00277134797EXPA1
2021-09-07 09:28:12	700	14.440	XLON	00277134798EXPA1
2021-09-07 09:28:12	418	14.440	XLON	00277134799EXPA1
2021-09-07 09:29:00	17	14.444	XLON	00277134904EXPA1
2021-09-07 09:30:09	454	14.444	XLON	00277135178EXPA1
2021-09-07 09:30:09	662	14.444	XLON	00277135179EXPA1
2021-09-07 09:30:09	264	14.444	XLON	00277135180EXPA1
2021-09-07 09:30:09	112	14.444	XLON	00277135181EXPA1
2021-09-07 09:30:15	500	14.442	XLON	00277135203EXPA1
2021-09-07 09:30:18	112	14.444	XLON	00277135207EXPA1
2021-09-07 09:30:21	118	14.444	XLON	00277135214EXPA1
2021-09-07 09:30:36	299	14.444	XLON	00277135244EXPA1
2021-09-07 09:31:37	72	14.444	CHIX	00277135353EXPA1
2021-09-07 09:31:37	1,093	14.444	CHIX	00277135354EXPA1
2021-09-07 09:31:39	550	14.444	XLON	00277135355EXPA1
2021-09-07 09:31:39	275	14.444	XLON	00277135356EXPA1
2021-09-07 09:31:39	152	14.444	XLON	00277135357EXPA1
2021-09-07 09:31:39	54	14.444	XLON	00277135358EXPA1
2021-09-07 09:31:39	16	14.444	XLON	00277135359EXPA1
2021-09-07 09:32:09	684	14.442	XLON	00277135444EXPA1
2021-09-07 09:32:15	222	14.442	XLON	00277135465EXPA1
2021-09-07 09:32:15	133	14.442	XLON	00277135466EXPA1
2021-09-07 09:32:15	40	14.442	XLON	00277135467EXPA1
2021-09-07 09:32:25	883	14.444	BATE	00277135491EXPA1
2021-09-07 09:33:30	672	14.444	XLON	00277135637EXPA1
2021-09-07 09:33:45	64	14.442	XLON	00277135662EXPA1

2021-09-07 09:33:48	500	14.444	XLON	00277135671EXPA1
2021-09-07 09:34:00	693	14.444	XLON	00277135709EXPA1
2021-09-07 09:34:00	103	14.444	XLON	00277135710EXPA1
2021-09-07 09:34:00	373	14.444	XLON	00277135712EXPA1
2021-09-07 09:34:00	244	14.444	XLON	00277135713EXPA1
2021-09-07 09:34:03	152	14.444	XLON	00277135719EXPA1
2021-09-07 09:34:30	352	14.434	XLON	00277135777EXPA1
2021-09-07 09:34:30	290	14.434	XLON	00277135778EXPA1
2021-09-07 09:34:30	266	14.434	XLON	00277135779EXPA1
2021-09-07 09:34:30	149	14.434	XLON	00277135780EXPA1
2021-09-07 09:34:30	152	14.434	XLON	00277135781EXPA1
2021-09-07 09:34:30	141	14.434	XLON	00277135782EXPA1
2021-09-07 09:34:30	55	14.434	XLON	00277135783EXPA1
2021-09-07 09:34:30	65	14.434	XLON	00277135784EXPA1
2021-09-07 09:34:30	16	14.434	XLON	00277135785EXPA1
2021-09-07 09:35:25	643	14.436	CHIX	00277135900EXPA1
2021-09-07 09:35:27	362	14.438	XLON	00277135915EXPA1
2021-09-07 09:35:27	287	14.438	XLON	00277135916EXPA1
2021-09-07 09:35:27	151	14.438	XLON	00277135917EXPA1
2021-09-07 09:35:27	155	14.438	XLON	00277135918EXPA1
2021-09-07 09:35:27	55	14.438	XLON	00277135919EXPA1
2021-09-07 09:35:27	16	14.438	XLON	00277135920EXPA1
2021-09-07 09:35:35	258	14.436	XLON	00277135928EXPA1
2021-09-07 09:35:35	324	14.436	XLON	00277135929EXPA1
2021-09-07 09:35:35	301	14.436	XLON	00277135930EXPA1
2021-09-07 09:35:35	292	14.436	XLON	00277135931EXPA1
2021-09-07 09:35:35	477	14.436	XLON	00277135932EXPA1
2021-09-07 09:35:35	71	14.436	XLON	00277135933EXPA1
2021-09-07 09:37:03	88	14.428	XLON	00277136188EXPA1
2021-09-07 09:37:03	415	14.428	XLON	00277136189EXPA1
2021-09-07 09:37:03	96	14.428	XLON	00277136190EXPA1
2021-09-07 09:37:08	650	14.428	XLON	00277136202EXPA1
2021-09-07 09:37:08	259	14.428	XLON	00277136203EXPA1
2021-09-07 09:37:08	388	14.428	XLON	00277136204EXPA1
2021-09-07 09:37:08	42	14.428	XLON	00277136205EXPA1
2021-09-07 09:37:36	290	14.424	XLON	00277136348EXPA1
2021-09-07 09:37:36	271	14.424	XLON	00277136350EXPA1
2021-09-07 09:37:36	158	14.424	XLON	00277136351EXPA1
2021-09-07 09:37:36	56	14.424	XLON	00277136352EXPA1

2021-09-07 09:38:00	302	14.426	XLON	00277136447EXPA1
2021-09-07 09:38:43	500	14.432	XLON	00277136590EXPA1
2021-09-07 09:38:43	700	14.432	XLON	00277136591EXPA1
2021-09-07 09:38:52	500	14.432	XLON	00277136625EXPA1
2021-09-07 09:38:52	700	14.432	XLON	00277136626EXPA1
2021-09-07 09:38:52	186	14.432	XLON	00277136627EXPA1
2021-09-07 09:38:55	284	14.432	XLON	00277136629EXPA1
2021-09-07 09:38:55	886	14.432	XLON	00277136630EXPA1
2021-09-07 09:38:58	343	14.432	XLON	00277136633EXPA1
2021-09-07 09:39:01	152	14.432	XLON	00277136644EXPA1
2021-09-07 09:39:01	55	14.432	XLON	00277136645EXPA1
2021-09-07 09:39:13	406	14.432	XLON	00277136675EXPA1
2021-09-07 09:39:13	352	14.432	XLON	00277136676EXPA1
2021-09-07 09:39:13	276	14.432	XLON	00277136677EXPA1
2021-09-07 09:39:13	160	14.432	XLON	00277136678EXPA1
2021-09-07 09:39:13	146	14.432	XLON	00277136679EXPA1
2021-09-07 09:39:13	68	14.432	XLON	00277136680EXPA1
2021-09-07 09:40:19	424	14.436	XLON	00277136817EXPA1
2021-09-07 09:40:19	254	14.436	XLON	00277136818EXPA1
2021-09-07 09:41:32	1,589	14.440	BATE	00277136956EXPA1
2021-09-07 09:41:37	20	14.438	XLON	00277136969EXPA1
2021-09-07 09:41:37	754	14.438	XLON	00277136970EXPA1
2021-09-07 09:41:40	500	14.438	XLON	00277136972EXPA1
2021-09-07 09:41:40	454	14.438	XLON	00277136973EXPA1
2021-09-07 09:41:40	170	14.438	XLON	00277136974EXPA1
2021-09-07 09:41:46	9	14.438	XLON	00277136977EXPA1
2021-09-07 09:42:52	660	14.432	XLON	00277137104EXPA1
2021-09-07 09:43:32	637	14.436	CHIX	00277137181EXPA1
2021-09-07 09:43:32	677	14.436	CHIX	00277137182EXPA1
2021-09-07 09:43:40	500	14.438	XLON	00277137190EXPA1
2021-09-07 09:43:40	817	14.438	XLON	00277137191EXPA1
2021-09-07 09:43:49	565	14.436	XLON	00277137216EXPA1
2021-09-07 09:44:33	65	14.440	XLON	00277137292EXPA1
2021-09-07 09:44:33	24	14.440	XLON	00277137293EXPA1
2021-09-07 09:44:48	500	14.440	XLON	00277137345EXPA1
2021-09-07 09:44:51	337	14.440	XLON	00277137348EXPA1
2021-09-07 09:44:51	140	14.440	XLON	00277137349EXPA1
2021-09-07 09:44:51	64	14.440	XLON	00277137350EXPA1
2021-09-07 09:45:09	197	14.438	XLON	00277137377EXPA1

2021-09-07 09:45:09	436	14.438	XLON	00277137378EXPA1
2021-09-07 09:45:09	372	14.438	XLON	00277137379EXPA1
2021-09-07 09:45:09	431	14.438	XLON	00277137380EXPA1
2021-09-07 09:45:12	185	14.438	XLON	00277137388EXPA1
2021-09-07 09:45:12	170	14.438	XLON	00277137389EXPA1
2021-09-07 09:45:12	134	14.438	XLON	00277137390EXPA1
2021-09-07 09:45:12	124	14.438	XLON	00277137391EXPA1
2021-09-07 09:45:12	633	14.438	XLON	00277137392EXPA1
2021-09-07 09:45:12	61	14.438	XLON	00277137393EXPA1
2021-09-07 09:45:12	18	14.438	XLON	00277137394EXPA1
2021-09-07 09:45:15	288	14.434	XLON	00277137423EXPA1
2021-09-07 09:45:15	147	14.434	XLON	00277137424EXPA1
2021-09-07 09:45:15	172	14.434	XLON	00277137428EXPA1
2021-09-07 09:45:15	167	14.434	XLON	00277137429EXPA1
2021-09-07 09:45:15	50	14.434	XLON	00277137430EXPA1
2021-09-07 09:46:00	624	14.432	XLON	00277137537EXPA1
2021-09-07 09:47:03	205	14.424	XLON	00277137657EXPA1
2021-09-07 09:47:03	453	14.424	XLON	00277137658EXPA1
2021-09-07 09:47:41	118	14.430	XLON	00277137762EXPA1
2021-09-07 09:47:53	682	14.428	XLON	00277137803EXPA1
2021-09-07 09:50:47	300	14.430	CHIX	00277138201EXPA1
2021-09-07 09:50:47	543	14.430	CHIX	00277138202EXPA1
2021-09-07 09:50:47	699	14.430	XLON	00277138203EXPA1
2021-09-07 09:50:52	23	14.430	XLON	00277138209EXPA1
2021-09-07 09:50:52	500	14.432	XLON	00277138210EXPA1
2021-09-07 09:50:52	441	14.432	XLON	00277138211EXPA1
2021-09-07 09:51:40	424	14.432	XLON	00277138321EXPA1
2021-09-07 09:51:43	424	14.432	XLON	00277138329EXPA1
2021-09-07 09:52:04	59	14.430	XLON	00277138385EXPA1
2021-09-07 09:52:39	700	14.426	XLON	00277138462EXPA1
2021-09-07 09:52:56	500	14.426	XLON	00277138532EXPA1
2021-09-07 09:53:02	500	14.426	XLON	00277138571EXPA1
2021-09-07 09:53:05	500	14.426	XLON	00277138575EXPA1
2021-09-07 09:53:05	437	14.424	XLON	00277138576EXPA1
2021-09-07 09:53:05	500	14.426	XLON	00277138577EXPA1
2021-09-07 09:53:05	32	14.426	XLON	00277138578EXPA1
2021-09-07 09:53:05	153	14.426	XLON	00277138579EXPA1
2021-09-07 09:53:12	551	14.416	BATE	00277138622EXPA1
2021-09-07 09:57:54	20	14.434	CHIX	00277139212EXPA1

2021-09-07 09:57:55	31	14.434	CHIX	00277139214EXPA1
2021-09-07 09:57:55	50	14.434	CHIX	00277139215EXPA1
2021-09-07 09:57:55	51	14.434	CHIX	00277139216EXPA1
2021-09-07 09:57:55	145	14.434	CHIX	00277139217EXPA1
2021-09-07 09:57:57	85	14.434	XLON	00277139227EXPA1
2021-09-07 09:57:57	100	14.434	XLON	00277139228EXPA1
2021-09-07 09:57:57	100	14.434	XLON	00277139229EXPA1
2021-09-07 09:57:57	100	14.434	XLON	00277139230EXPA1
2021-09-07 09:57:57	100	14.434	XLON	00277139231EXPA1
2021-09-07 09:57:57	43	14.434	XLON	00277139232EXPA1
2021-09-07 09:59:30	1,860	14.440	XLON	00277139404EXPA1
2021-09-07 09:59:36	500	14.438	XLON	00277139415EXPA1
2021-09-07 09:59:36	479	14.438	XLON	00277139416EXPA1
2021-09-07 09:59:36	285	14.438	XLON	00277139417EXPA1
2021-09-07 09:59:36	120	14.438	XLON	00277139418EXPA1
2021-09-07 09:59:36	562	14.438	XLON	00277139419EXPA1
2021-09-07 09:59:39	460	14.438	XLON	00277139421EXPA1
2021-09-07 09:59:39	146	14.438	XLON	00277139422EXPA1
2021-09-07 09:59:39	152	14.438	XLON	00277139423EXPA1
2021-09-07 09:59:39	133	14.438	XLON	00277139424EXPA1
2021-09-07 09:59:39	188	14.438	XLON	00277139425EXPA1
2021-09-07 09:59:39	120	14.438	XLON	00277139426EXPA1
2021-09-07 09:59:39	316	14.438	XLON	00277139427EXPA1
2021-09-07 09:59:39	53	14.438	XLON	00277139428EXPA1
2021-09-07 10:00:02	1,522	14.438	CHIX	00277139528EXPA1
2021-09-07 10:00:54	528	14.434	BATE	00277139651EXPA1
2021-09-07 10:00:54	23	14.434	BATE	00277139652EXPA1
2021-09-07 10:00:55	441	14.436	XLON	00277139661EXPA1
2021-09-07 10:01:01	441	14.436	XLON	00277139669EXPA1
2021-09-07 10:01:01	346	14.436	XLON	00277139670EXPA1
2021-09-07 10:01:01	148	14.436	XLON	00277139672EXPA1
2021-09-07 10:01:08	500	14.434	XLON	00277139723EXPA1
2021-09-07 10:01:11	500	14.434	XLON	00277139734EXPA1
2021-09-07 10:01:11	145	14.434	XLON	00277139735EXPA1
2021-09-07 10:01:14	500	14.434	XLON	00277139744EXPA1
2021-09-07 10:01:14	823	14.434	XLON	00277139745EXPA1
2021-09-07 10:01:17	13	14.434	XLON	00277139757EXPA1
2021-09-07 10:01:49	779	14.432	XLON	00277139819EXPA1
2021-09-07 10:01:54	394	14.432	XLON	00277139841EXPA1

2021-09-07 10:01:57	164	14.432	XLON	00277139844EXPA1
2021-09-07 10:01:57	929	14.432	XLON	00277139845EXPA1
2021-09-07 10:02:00	21	14.432	XLON	00277139854EXPA1
2021-09-07 10:05:02	12	14.450	XLON	00277140389EXPA1
2021-09-07 10:05:09	367	14.448	XLON	00277140423EXPA1
2021-09-07 10:05:09	268	14.448	XLON	00277140424EXPA1
2021-09-07 10:05:18	500	14.448	XLON	00277140475EXPA1
2021-09-07 10:05:18	723	14.448	XLON	00277140476EXPA1
2021-09-07 10:05:18	466	14.448	XLON	00277140477EXPA1
2021-09-07 10:05:27	879	14.446	XLON	00277140492EXPA1
2021-09-07 10:05:32	15	14.448	XLON	00277140506EXPA1
2021-09-07 10:05:59	707	14.446	XLON	00277140586EXPA1
2021-09-07 10:06:04	241	14.444	XLON	00277140637EXPA1
2021-09-07 10:06:04	288	14.444	XLON	00277140638EXPA1
2021-09-07 10:06:04	134	14.444	XLON	00277140639EXPA1
2021-09-07 10:06:04	40	14.444	XLON	00277140640EXPA1
2021-09-07 10:06:04	163	14.444	XLON	00277140641EXPA1
2021-09-07 10:06:16	41	14.440	XLON	00277140672EXPA1
2021-09-07 10:06:16	800	14.440	XLON	00277140673EXPA1
2021-09-07 10:06:24	183	14.440	XLON	00277140734EXPA1
2021-09-07 10:06:24	220	14.440	XLON	00277140738EXPA1
2021-09-07 10:07:39	772	14.440	BATE	00277140999EXPA1
2021-09-07 10:07:39	671	14.438	CHIX	00277141000EXPA1
2021-09-07 10:07:39	857	14.440	XLON	00277140998EXPA1
2021-09-07 10:07:59	16	14.438	XLON	00277141055EXPA1
2021-09-07 10:08:10	19	14.438	XLON	00277141100EXPA1
2021-09-07 10:08:43	712	14.434	XLON	00277141199EXPA1
2021-09-07 10:08:48	500	14.438	XLON	00277141209EXPA1
2021-09-07 10:08:48	700	14.438	XLON	00277141210EXPA1
2021-09-07 10:09:22	600	14.440	XLON	00277141319EXPA1
2021-09-07 10:09:22	500	14.440	XLON	00277141320EXPA1
2021-09-07 10:09:22	445	14.440	XLON	00277141321EXPA1
2021-09-07 10:09:22	713	14.440	XLON	00277141322EXPA1
2021-09-07 10:09:25	1,484	14.440	XLON	00277141338EXPA1
2021-09-07 10:09:31	650	14.436	XLON	00277141378EXPA1
2021-09-07 10:09:31	445	14.436	XLON	00277141379EXPA1
2021-09-07 10:10:07	500	14.438	XLON	00277141479EXPA1
2021-09-07 10:10:07	247	14.438	XLON	00277141480EXPA1
2021-09-07 10:10:07	167	14.438	XLON	00277141481EXPA1

2021-09-07 10:10:07	129	14.438	XLON	00277141482EXPA1
2021-09-07 10:10:07	18	14.438	XLON	00277141483EXPA1
2021-09-07 10:10:14	259	14.432	XLON	00277141519EXPA1
2021-09-07 10:10:14	149	14.432	XLON	00277141520EXPA1
2021-09-07 10:10:14	259	14.432	XLON	00277141521EXPA1
2021-09-07 10:10:14	142	14.432	XLON	00277141522EXPA1
2021-09-07 10:10:14	142	14.432	XLON	00277141523EXPA1
2021-09-07 10:10:20	263	14.432	XLON	00277141533EXPA1
2021-09-07 10:10:20	225	14.432	XLON	00277141534EXPA1
2021-09-07 10:10:20	190	14.432	XLON	00277141535EXPA1
2021-09-07 10:10:20	138	14.432	XLON	00277141536EXPA1
2021-09-07 10:10:20	135	14.432	XLON	00277141537EXPA1
2021-09-07 10:10:20	41	14.432	XLON	00277141538EXPA1
2021-09-07 10:10:26	12	14.432	XLON	00277141558EXPA1
2021-09-07 10:10:38	500	14.432	XLON	00277141611EXPA1
2021-09-07 10:10:38	153	14.432	XLON	00277141612EXPA1
2021-09-07 10:10:38	428	14.432	XLON	00277141613EXPA1
2021-09-07 10:10:38	182	14.432	XLON	00277141614EXPA1
2021-09-07 10:10:38	130	14.432	XLON	00277141615EXPA1
2021-09-07 10:10:38	341	14.432	XLON	00277141616EXPA1
2021-09-07 10:10:41	668	14.432	XLON	00277141622EXPA1
2021-09-07 10:10:41	230	14.432	XLON	00277141623EXPA1
2021-09-07 10:10:44	500	14.432	XLON	00277141629EXPA1
2021-09-07 10:10:44	241	14.432	XLON	00277141630EXPA1
2021-09-07 10:10:44	210	14.432	XLON	00277141631EXPA1
2021-09-07 10:10:44	773	14.428	XLON	00277141632EXPA1
2021-09-07 10:10:58	176	14.422	XLON	00277141677EXPA1
2021-09-07 10:11:03	809	14.418	XLON	00277141704EXPA1
2021-09-07 10:11:08	500	14.420	XLON	00277141720EXPA1
2021-09-07 10:11:44	230	14.422	XLON	00277141813EXPA1
2021-09-07 10:11:53	195	14.422	XLON	00277141832EXPA1
2021-09-07 10:12:14	161	14.416	XLON	00277141903EXPA1
2021-09-07 10:12:17	500	14.416	XLON	00277141912EXPA1
2021-09-07 10:12:17	96	14.416	XLON	00277141913EXPA1
2021-09-07 10:12:17	131	14.416	XLON	00277141914EXPA1
2021-09-07 10:12:29	128	14.416	XLON	00277141942EXPA1
2021-09-07 10:12:29	264	14.416	XLON	00277141943EXPA1
2021-09-07 10:12:29	500	14.416	XLON	00277141944EXPA1
2021-09-07 10:12:29	137	14.416	XLON	00277141945EXPA1

2021-09-07 10:12:29 114 14.416 XLON 2021-09-07 10:12:29 128 14.416 XLON 2021-09-07 10:12:32 1 14.416 XLON 2021-09-07 10:12:32 957 14.416 XLON 2021-09-07 10:12:48 500 14.416 XLON 2021-09-07 10:12:48 136 14.416 XLON 2021-09-07 10:12:48 500 14.416 XLON 2021-09-07 10:12:48 270 14.416 XLON 2021-09-07 10:12:48 108 14.416 XLON 2021-09-07 10:12:48 155 14.416 XLON 2021-09-07 10:12:51 168 14.416 XLON 2021-09-07 10:12:51 103 14.416 XLON 2021-09-07 10:12:51 31 14.416 XLON 2021-09-07 10:13:17 263 14.414 XLON 2021-09-07 10:13:17 229 14.414 XLON 2021-09-07 10:13:43 778 14.410 CHIX	00277141947EXPA1 00277141948EXPA1 00277141956EXPA1 00277141957EXPA1 00277142008EXPA1 00277142009EXPA1
	00277142010EXPA1
	00277142011EXPA1
	00277142012EXPA1
	00277142013EXPA1
	00277142035EXPA1
	00277142036EXPA1
	00277142037EXPA1
	00277142114EXPA1
	00277142115EXPA1
	00277142232EXPA1
2021-09-07 10:13:43 746 14.410 XLON	00277142233EXPA1
2021-09-07 10:13:51 590 14.406 BATE	00277142242EXPA1
2021-09-07 10:13:54 500 14.408 XLON	00277142250EXPA1
2021-09-07 10:14:00 293 14.406 XLON	00277142267EXPA1
2021-09-07 10:14:00 635 14.406 XLON	00277142268EXPA1
2021-09-07 10:14:00 157 14.406 XLON	00277142269EXPA1
2021-09-07 10:14:00 184 14.406 XLON	00277142270EXPA1
2021-09-07 10:14:03 500 14.404 XLON	00277142283EXPA1
2021-09-07 10:14:03 166 14.404 XLON	00277142284EXPA1
2021-09-07 10:14:09 968 14.404 XLON	00277142301EXPA1
2021-09-07 10:14:09 162 14.404 XLON	00277142302EXPA1
2021-09-07 10:14:09 177 14.404 XLON	00277142303EXPA1
2021-09-07 10:15:18 680 14.394 XLON	00277142552EXPA1
2021-09-07 10:15:23 168 14.396 XLON	00277142564EXPA1
2021-09-07 10:15:23 130 14.396 XLON	00277142565EXPA1
2021-09-07 10:16:52 148 14.404 XLON	00277142775EXPA1
2021-09-07 10:16:58 500 14.404 XLON	00277142797EXPA1
2021-09-07 10:16:58 360 14.404 XLON	00277142798EXPA1
2021-09-07 10:16:58 500 14.404 XLON	00277142799EXPA1
2021-09-07 10:16:58 360 14.404 XLON
2021-09-07 10:16:58 495 14.404 XLON	00277142800EXPA1
2021-09-07 10:17:01 134 14.404 XLON 00277142812EXPA1	00277142801EXPA1

2021-09-07 10:17:01	500	14.404	XLON	00277142813EXPA1
2021-09-07 10:17:01	144	14.404	XLON	00277142814EXPA1
2021-09-07 10:18:55	22	14.398	XLON	00277143161EXPA1
2021-09-07 10:19:04	500	14.396	XLON	00277143188EXPA1
2021-09-07 10:19:04	175	14.396	XLON	00277143189EXPA1
2021-09-07 10:20:19	1,327	14.396	CHIX	00277143479EXPA1
2021-09-07 10:20:30	445	14.394	XLON	00277143504EXPA1
2021-09-07 10:20:30	600	14.394	XLON	00277143505EXPA1
2021-09-07 10:20:30	203	14.394	XLON	00277143506EXPA1
2021-09-07 10:20:45	17	14.394	XLON	00277143535EXPA1
2021-09-07 10:20:54	242	14.394	XLON	00277143559EXPA1
2021-09-07 10:21:30	500	14.396	XLON	00277143663EXPA1
2021-09-07 10:21:30	500	14.396	XLON	00277143664EXPA1
2021-09-07 10:21:30	128	14.396	XLON	00277143665EXPA1
2021-09-07 10:23:20	800	14.396	BATE	00277143946EXPA1
2021-09-07 10:23:20	696	14.396	BATE	00277143947EXPA1
2021-09-07 10:23:21	22	14.394	XLON	00277143951EXPA1
2021-09-07 10:23:21	750	14.396	XLON	00277143952EXPA1
2021-09-07 10:23:21	615	14.396	XLON	00277143954EXPA1
2021-09-07 10:23:22	147	14.390	XLON	00277143955EXPA1
2021-09-07 10:23:22	718	14.390	XLON	00277143957EXPA1
2021-09-07 10:23:36	146	14.390	XLON	00277144048EXPA1
2021-09-07 10:23:36	879	14.390	XLON	00277144049EXPA1
2021-09-07 10:23:54	70	14.388	XLON	00277144126EXPA1
2021-09-07 10:23:54	802	14.388	XLON	00277144128EXPA1
2021-09-07 10:24:34	63	14.392	XLON	00277144244EXPA1
2021-09-07 10:24:34	823	14.392	XLON	00277144245EXPA1
2021-09-07 10:24:39	177	14.390	XLON	00277144287EXPA1
2021-09-07 10:24:39	424	14.390	XLON	00277144288EXPA1
2021-09-07 10:24:42	17	14.390	XLON	00277144305EXPA1
2021-09-07 10:24:42	424	14.390	XLON	00277144306EXPA1
2021-09-07 10:24:42	932	14.390	XLON	00277144307EXPA1
2021-09-07 10:24:45	189	14.390	XLON	00277144311EXPA1
2021-09-07 10:24:51	500	14.390	XLON	00277144316EXPA1
2021-09-07 10:24:51	167	14.390	XLON	00277144317EXPA1
2021-09-07 10:24:51	424	14.390	XLON	00277144318EXPA1
2021-09-07 10:24:51	19	14.390	XLON	00277144319EXPA1
2021-09-07 10:25:46	500	14.390	XLON	00277144454EXPA1
2021-09-07 10:25:46	550	14.390	XLON	00277144455EXPA1

2021-09-07 10:25:49	167	14.390	XLON	00277144464EXPA1
2021-09-07 10:25:49	49	14.390	XLON	00277144465EXPA1
2021-09-07 10:26:13	12	14.394	XLON	00277144546EXPA1
2021-09-07 10:27:50	168	14.400	XLON	00277144765EXPA1
2021-09-07 10:27:50	329	14.400	XLON	00277144766EXPA1
2021-09-07 10:27:50	178	14.400	XLON	00277144767EXPA1
2021-09-07 10:27:50	99	14.400	XLON	00277144768EXPA1
2021-09-07 10:27:50	30	14.400	XLON	00277144769EXPA1
2021-09-07 10:28:11	500	14.402	XLON	00277144836EXPA1
2021-09-07 10:28:11	449	14.402	XLON	00277144837EXPA1
2021-09-07 10:28:14	500	14.402	XLON	00277144842EXPA1
2021-09-07 10:28:14	449	14.402	XLON	00277144843EXPA1
2021-09-07 10:28:17	923	14.402	XLON	00277144850EXPA1
2021-09-07 10:30:01	80	14.404	CHIX	00277145050EXPA1
2021-09-07 10:30:01	129	14.404	CHIX	00277145051EXPA1
2021-09-07 10:30:01	156	14.404	CHIX	00277145052EXPA1
2021-09-07 10:30:01	1,119	14.404	CHIX	00277145053EXPA1
2021-09-07 10:30:10	323	14.404	XLON	00277145095EXPA1
2021-09-07 10:30:10	100	14.404	XLON	00277145096EXPA1
2021-09-07 10:30:10	100	14.404	XLON	00277145097EXPA1
2021-09-07 10:30:10	97	14.404	XLON	00277145098EXPA1
2021-09-07 10:30:16	462	14.404	XLON	00277145104EXPA1
2021-09-07 10:30:16	748	14.404	XLON	00277145105EXPA1
2021-09-07 10:30:16	144	14.404	XLON	00277145106EXPA1
2021-09-07 10:30:16	351	14.404	XLON	00277145107EXPA1
2021-09-07 10:30:16	23	14.404	XLON	00277145108EXPA1
2021-09-07 10:30:22	887	14.398	XLON	00277145130EXPA1
2021-09-07 10:30:42	500	14.394	XLON	00277145195EXPA1
2021-09-07 10:30:42	462	14.394	XLON	00277145196EXPA1
2021-09-07 10:30:42	753	14.394	XLON	00277145197EXPA1
2021-09-07 10:31:24	249	14.394	XLON	00277145261EXPA1
2021-09-07 10:31:27	445	14.392	XLON	00277145294EXPA1
2021-09-07 10:31:30	178	14.392	XLON	00277145337EXPA1
2021-09-07 10:31:30	445	14.392	XLON	00277145338EXPA1
2021-09-07 10:33:46	500	14.386	XLON	00277145720EXPA1
2021-09-07 10:33:46	458	14.386	XLON	00277145721EXPA1
2021-09-07 10:33:49	160	14.386	XLON	00277145724EXPA1
2021-09-07 10:33:55	157	14.386	XLON	00277145729EXPA1
2021-09-07 10:34:01	139	14.384	XLON	00277145758EXPA1

2021-09-07 10:34:01	500	14.386	XLON	00277145759EXPA1
2021-09-07 10:34:01	441	14.386	XLON	00277145760EXPA1
2021-09-07 10:34:01	163	14.386	XLON	00277145761EXPA1
2021-09-07 10:34:01	330	14.386	XLON	00277145762EXPA1
2021-09-07 10:34:01	276	14.386	XLON	00277145763EXPA1
2021-09-07 10:34:34	302	14.386	XLON	00277145853EXPA1
2021-09-07 10:34:34	175	14.386	XLON	00277145854EXPA1
2021-09-07 10:38:27	167	14.386	XLON	00277146526EXPA1
2021-09-07 10:38:27	134	14.386	XLON	00277146527EXPA1
2021-09-07 10:38:27	124	14.386	XLON	00277146528EXPA1
2021-09-07 10:38:27	22	14.386	XLON	00277146529EXPA1
2021-09-07 10:38:30	124	14.384	XLON	00277146544EXPA1
2021-09-07 10:38:30	104	14.384	XLON	00277146545EXPA1
2021-09-07 10:38:30	187	14.384	XLON	00277146546EXPA1
2021-09-07 10:38:39	140	14.386	XLON	00277146561EXPA1
2021-09-07 10:39:09	67	14.388	XLON	00277146662EXPA1
2021-09-07 10:39:12	167	14.388	XLON	00277146666EXPA1
2021-09-07 10:39:12	240	14.388	XLON	00277146667EXPA1
2021-09-07 10:39:12	245	14.388	XLON	00277146668EXPA1
2021-09-07 10:39:13	437	14.388	BATE	00277146674EXPA1
2021-09-07 10:39:13	437	14.388	BATE	00277146678EXPA1
2021-09-07 10:39:13	18	14.388	XLON	00277146669EXPA1
2021-09-07 10:39:13	132	14.388	XLON	00277146670EXPA1
2021-09-07 10:39:13	135	14.388	XLON	00277146671EXPA1
2021-09-07 10:39:13	16	14.388	XLON	00277146672EXPA1
2021-09-07 10:39:13	16	14.388	XLON	00277146673EXPA1
2021-09-07 10:39:16	287	14.388	XLON	00277146679EXPA1
2021-09-07 10:39:16	167	14.388	XLON	00277146680EXPA1
2021-09-07 10:39:16	150	14.388	XLON	00277146681EXPA1
2021-09-07 10:39:16	58	14.388	XLON	00277146682EXPA1
2021-09-07 10:39:19	126	14.388	XLON	00277146683EXPA1
2021-09-07 10:39:19	281	14.388	XLON	00277146684EXPA1
2021-09-07 10:39:19	285	14.388	XLON	00277146685EXPA1
2021-09-07 10:39:19	155	14.388	XLON	00277146686EXPA1
2021-09-07 10:39:19	148	14.388	XLON	00277146687EXPA1
2021-09-07 10:39:28	284	14.388	XLON	00277146724EXPA1
2021-09-07 10:39:28	160	14.388	XLON	00277146725EXPA1
2021-09-07 10:39:28	219	14.388	XLON	00277146726EXPA1
2021-09-07 10:39:28	153	14.388	XLON	00277146727EXPA1

2021-09-07 10:40:06	437	14.390	CHIX	00277146800EXPA1
2021-09-07 10:40:06	183	14.390	CHIX	00277146801EXPA1
2021-09-07 10:40:06	132	14.390	CHIX	00277146802EXPA1
2021-09-07 10:40:06	247	14.390	CHIX	00277146803EXPA1
2021-09-07 10:40:06	250	14.390	CHIX	00277146804EXPA1
2021-09-07 10:40:06	65	14.386	CHIX	00277146805EXPA1
2021-09-07 10:40:22	183	14.388	XLON	00277146837EXPA1
2021-09-07 10:40:22	263	14.388	XLON	00277146838EXPA1
2021-09-07 10:40:22	432	14.388	XLON	00277146839EXPA1
2021-09-07 10:40:22	480	14.388	XLON	00277146840EXPA1
2021-09-07 10:40:22	71	14.388	XLON	00277146841EXPA1
2021-09-07 10:40:25	43	14.388	XLON	00277146845EXPA1
2021-09-07 10:40:25	34	14.388	XLON	00277146846EXPA1
2021-09-07 10:40:58	18	14.384	XLON	00277146939EXPA1
2021-09-07 10:42:34	878	14.382	XLON	00277147183EXPA1
2021-09-07 10:42:54	124	14.384	XLON	00277147220EXPA1
2021-09-07 10:42:57	226	14.384	XLON	00277147229EXPA1
2021-09-07 10:42:57	155	14.384	XLON	00277147230EXPA1
2021-09-07 10:44:46	500	14.382	XLON	00277147479EXPA1
2021-09-07 10:44:46	167	14.384	XLON	00277147480EXPA1
2021-09-07 10:44:46	220	14.384	XLON	00277147481EXPA1
2021-09-07 10:44:46	481	14.384	XLON	00277147482EXPA1
2021-09-07 10:44:49	500	14.382	XLON	00277147484EXPA1
2021-09-07 10:44:49	264	14.384	XLON	00277147485EXPA1
2021-09-07 10:44:49	268	14.384	XLON	00277147486EXPA1
2021-09-07 10:44:49	169	14.384	XLON	00277147487EXPA1
2021-09-07 10:44:49	167	14.384	XLON	00277147488EXPA1
2021-09-07 10:44:49	67	14.384	XLON	00277147489EXPA1
2021-09-07 10:44:49	211	14.384	XLON	00277147490EXPA1
2021-09-07 10:44:49	168	14.384	XLON	00277147491EXPA1
2021-09-07 10:44:49	164	14.384	XLON	00277147492EXPA1
2021-09-07 10:44:49	22	14.384	XLON	00277147493EXPA1
2021-09-07 10:44:49	62	14.384	XLON	00277147494EXPA1
2021-09-07 10:44:55	500	14.382	XLON	00277147517EXPA1
2021-09-07 10:44:55	340	14.382	XLON	00277147518EXPA1
2021-09-07 10:45:19	500	14.382	XLON	00277147604EXPA1
2021-09-07 10:45:19	263	14.382	XLON	00277147605EXPA1
2021-09-07 10:45:19	169	14.382	XLON	00277147606EXPA1
2021-09-07 10:45:22	80	14.382	XLON	00277147621EXPA1

2021-09-07 10:45:22	267	14.382	XLON	00277147622EXPA1
2021-09-07 10:45:22	46	14.382	XLON	00277147623EXPA1
2021-09-07 10:45:22	217	14.382	XLON	00277147624EXPA1
2021-09-07 10:45:22	165	14.382	XLON	00277147625EXPA1
2021-09-07 10:45:22	147	14.382	XLON	00277147626EXPA1
2021-09-07 10:45:22	68	14.382	XLON	00277147627EXPA1
2021-09-07 10:45:25	197	14.382	XLON	00277147639EXPA1
2021-09-07 10:45:25	266	14.382	XLON	00277147640EXPA1
2021-09-07 10:45:25	215	14.382	XLON	00277147641EXPA1
2021-09-07 10:45:25	166	14.382	XLON	00277147642EXPA1
2021-09-07 10:45:25	149	14.382	XLON	00277147643EXPA1
2021-09-07 10:45:25	68	14.382	XLON	00277147644EXPA1
2021-09-07 10:47:16	500	14.384	XLON	00277147944EXPA1
2021-09-07 10:47:16	454	14.384	XLON	00277147945EXPA1
2021-09-07 10:47:16	569	14.384	XLON	00277147946EXPA1
2021-09-07 10:47:19	224	14.384	XLON	00277147952EXPA1
2021-09-07 10:47:19	277	14.384	XLON	00277147953EXPA1
2021-09-07 10:47:19	451	14.384	XLON	00277147954EXPA1
2021-09-07 10:47:19	500	14.384	XLON	00277147955EXPA1
2021-09-07 10:47:19	138	14.384	XLON	00277147956EXPA1
2021-09-07 10:47:22	500	14.382	XLON	00277147972EXPA1
2021-09-07 10:47:22	721	14.382	XLON	00277147973EXPA1
2021-09-07 10:47:22	37	14.382	XLON	00277147974EXPA1
2021-09-07 10:47:22	167	14.382	XLON	00277147975EXPA1
2021-09-07 10:47:22	279	14.382	XLON	00277147976EXPA1
2021-09-07 10:47:22	221	14.382	XLON	00277147977EXPA1
2021-09-07 10:47:22	173	14.382	XLON	00277147978EXPA1
2021-09-07 10:47:22	61	14.382	XLON	00277147979EXPA1
2021-09-07 10:47:22	158	14.382	XLON	00277147980EXPA1
2021-09-07 10:47:22	451	14.382	XLON	00277147981EXPA1
2021-09-07 10:47:22	56	14.382	XLON	00277147982EXPA1
2021-09-07 10:47:22	17	14.382	XLON	00277147983EXPA1
2021-09-07 10:47:40	620	14.380	BATE	00277148033EXPA1
2021-09-07 10:47:40	574	14.380	CHIX	00277148034EXPA1
2021-09-07 10:47:46	21	14.380	XLON	00277148047EXPA1
2021-09-07 10:47:46	910	14.380	XLON	00277148048EXPA1
2021-09-07 10:48:37	968	14.380	XLON	00277148216EXPA1
2021-09-07 10:48:43	25	14.380	XLON	00277148224EXPA1
2021-09-07 10:49:25	14	14.380	XLON	00277148365EXPA1

2021-09-07 10:50:36	400	14.384	XLON	00277148570EXPA1
2021-09-07 10:51:02	771	14.382	XLON	00277148666EXPA1
2021-09-07 10:51:19	550	14.382	XLON	00277148735EXPA1
2021-09-07 10:51:19	62	14.382	XLON	00277148736EXPA1
2021-09-07 10:51:19	86	14.382	XLON	00277148737EXPA1
2021-09-07 10:51:19	134	14.382	XLON	00277148738EXPA1
2021-09-07 10:51:19	432	14.382	XLON	00277148739EXPA1
2021-09-07 10:51:22	500	14.382	XLON	00277148747EXPA1
2021-09-07 10:51:22	400	14.382	XLON	00277148748EXPA1
2021-09-07 10:51:25	500	14.382	XLON	00277148754EXPA1
2021-09-07 10:51:25	432	14.382	XLON	00277148755EXPA1
2021-09-07 10:51:34	500	14.382	XLON	00277148767EXPA1
2021-09-07 10:51:34	1,230	14.382	XLON	00277148768EXPA1
2021-09-07 10:51:46	194	14.382	XLON	00277148800EXPA1
2021-09-07 10:51:46	400	14.382	XLON	00277148801EXPA1
2021-09-07 10:51:48	500	14.378	CHIX	00277148803EXPA1
2021-09-07 10:51:48	90	14.378	CHIX	00277148804EXPA1
2021-09-07 10:51:48	837	14.378	XLON	00277148805EXPA1
2021-09-07 10:52:47	500	14.384	XLON	00277148937EXPA1
2021-09-07 10:52:47	194	14.384	XLON	00277148938EXPA1
2021-09-07 10:52:47	1,136	14.384	XLON	00277148939EXPA1
2021-09-07 10:52:47	744	14.384	XLON	00277148940EXPA1
2021-09-07 10:52:50	1,588	14.384	XLON	00277148944EXPA1
2021-09-07 10:52:53	207	14.384	XLON	00277148947EXPA1
2021-09-07 10:53:02	2,175	14.384	XLON	00277148950EXPA1
2021-09-07 10:53:29	23	14.386	XLON	00277149005EXPA1
2021-09-07 10:53:56	1,979	14.388	XLON	00277149065EXPA1
2021-09-07 10:54:52	500	14.390	XLON	00277149203EXPA1
2021-09-07 10:55:07	458	14.392	XLON	00277149247EXPA1
2021-09-07 10:55:07	1,186	14.392	XLON	00277149248EXPA1
2021-09-07 10:55:07	895	14.392	XLON	00277149249EXPA1
2021-09-07 10:55:07	140	14.392	XLON	00277149250EXPA1
2021-09-07 10:55:14	889	14.392	BATE	00277149265EXPA1
2021-09-07 10:55:14	620	14.392	BATE	00277149266EXPA1
2021-09-07 10:56:31	500	14.396	XLON	00277149388EXPA1
2021-09-07 10:56:31	649	14.396	XLON	00277149389EXPA1
2021-09-07 10:57:06	627	14.396	CHIX	00277149455EXPA1
2021-09-07 10:57:06	660	14.398	XLON	00277149453EXPA1
2021-09-07 10:57:06	191	14.398	XLON	00277149454EXPA1

2021-09-07 10:57:26	424	14.392	XLON	00277149498EXPA1
2021-09-07 10:57:26	706	14.392	XLON	00277149499EXPA1
2021-09-07 10:57:26	232	14.392	XLON	00277149500EXPA1
2021-09-07 10:58:05	454	14.388	XLON	00277149619EXPA1
2021-09-07 10:58:05	390	14.388	XLON	00277149620EXPA1
2021-09-07 10:58:05	234	14.388	XLON	00277149621EXPA1
2021-09-07 10:58:20	771	14.386	XLON	00277149649EXPA1
2021-09-07 10:58:20	380	14.386	XLON	00277149650EXPA1
2021-09-07 11:00:04	854	14.384	XLON	00277150053EXPA1
2021-09-07 11:00:33	887	14.390	XLON	00277150099EXPA1
2021-09-07 11:00:57	849	14.390	XLON	00277150167EXPA1
2021-09-07 11:02:00	996	14.386	XLON	00277150275EXPA1
2021-09-07 11:03:00	1,446	14.396	CHIX	00277150424EXPA1
2021-09-07 11:03:00	881	14.396	XLON	00277150425EXPA1
2021-09-07 11:03:17	135	14.398	XLON	00277150474EXPA1
2021-09-07 11:03:17	50	14.398	XLON	00277150475EXPA1
2021-09-07 11:03:45	1	14.396	XLON	00277150538EXPA1
2021-09-07 11:03:54	462	14.394	XLON	00277150574EXPA1
2021-09-07 11:03:54	50	14.394	XLON	00277150575EXPA1
2021-09-07 11:03:54	199	14.394	XLON	00277150576EXPA1
2021-09-07 11:03:54	199	14.394	XLON	00277150577EXPA1
2021-09-07 11:04:01	889	14.392	XLON	00277150589EXPA1
2021-09-07 11:05:28	45	14.394	XLON	00277150806EXPA1
2021-09-07 11:05:28	411	14.394	XLON	00277150807EXPA1
2021-09-07 11:05:28	500	14.394	XLON	00277150808EXPA1
2021-09-07 11:05:28	7	14.394	XLON	00277150809EXPA1
2021-09-07 11:05:33	500	14.392	XLON	00277150825EXPA1
2021-09-07 11:07:03	1,074	14.400	XLON	00277151108EXPA1
2021-09-07 11:08:35	500	14.410	XLON	00277151407EXPA1
2021-09-07 11:08:35	500	14.410	XLON	00277151408EXPA1
2021-09-07 11:08:38	500	14.410	XLON	00277151411EXPA1
2021-09-07 11:08:41	500	14.410	XLON	00277151420EXPA1
2021-09-07 11:08:44	500	14.410	XLON	00277151447EXPA1
2021-09-07 11:08:47	500	14.410	XLON	00277151451EXPA1
2021-09-07 11:09:39	500	14.402	XLON	00277151586EXPA1
2021-09-07 11:09:48	500	14.404	XLON	00277151602EXPA1
2021-09-07 11:10:01	500	14.400	XLON	00277151634EXPA1
2021-09-07 11:10:01	50	14.400	XLON	00277151635EXPA1
2021-09-07 11:10:01	437	14.400	XLON	00277151636EXPA1

2021-09-07 11:10:22	87	14.400	XLON	00277151738EXPA1
2021-09-07 11:11:24	500	14.396	XLON	00277151975EXPA1
2021-09-07 11:11:24	50	14.396	XLON	00277151976EXPA1
2021-09-07 11:11:24	466	14.396	XLON	00277151977EXPA1
2021-09-07 11:11:39	500	14.396	XLON	00277152013EXPA1
2021-09-07 11:11:39	466	14.396	XLON	00277152014EXPA1
2021-09-07 11:11:39	206	14.396	XLON	00277152015EXPA1
2021-09-07 11:11:54	500	14.398	XLON	00277152039EXPA1
2021-09-07 11:12:03	20	14.398	XLON	00277152054EXPA1
2021-09-07 11:13:09	500	14.402	XLON	00277152240EXPA1
2021-09-07 11:13:12	500	14.402	XLON	00277152248EXPA1
2021-09-07 11:13:12	50	14.402	XLON	00277152249EXPA1
2021-09-07 11:14:08	1,690	14.396	BATE	00277152433EXPA1
2021-09-07 11:14:08	9	14.396	BATE	00277152436EXPA1
2021-09-07 11:14:08	215	14.396	CHIX	00277152431EXPA1
2021-09-07 11:14:08	420	14.396	CHIX	00277152434EXPA1
2021-09-07 11:14:10	462	14.396	XLON	00277152441EXPA1
2021-09-07 11:14:10	48	14.396	XLON	00277152442EXPA1
2021-09-07 11:14:10	50	14.396	XLON	00277152443EXPA1
2021-09-07 11:14:41	500	14.394	XLON	00277152537EXPA1
2021-09-07 11:14:41	50	14.394	XLON	00277152538EXPA1
2021-09-07 11:14:44	500	14.394	XLON	00277152541EXPA1
2021-09-07 11:14:44	462	14.394	XLON	00277152542EXPA1
2021-09-07 11:14:44	50	14.394	XLON	00277152543EXPA1
2021-09-07 11:14:44	529	14.394	XLON	00277152544EXPA1
2021-09-07 11:14:47	285	14.394	XLON	00277152550EXPA1
2021-09-07 11:14:47	50	14.394	XLON	00277152551EXPA1
2021-09-07 11:14:47	249	14.394	XLON	00277152552EXPA1
2021-09-07 11:15:00	1,013	14.390	XLON	00277152618EXPA1
2021-09-07 11:15:08	500	14.392	XLON	00277152640EXPA1
2021-09-07 11:15:08	50	14.392	XLON	00277152641EXPA1
2021-09-07 11:15:59	1,004	14.388	XLON	00277152821EXPA1
2021-09-07 11:16:58	500	14.394	XLON	00277152955EXPA1
2021-09-07 11:17:01	15	14.394	XLON	00277152966EXPA1
2021-09-07 11:17:01	500	14.394	XLON	00277152967EXPA1
2021-09-07 11:17:04	500	14.394	XLON	00277152980EXPA1
2021-09-07 11:19:15	378	14.398	CHIX	00277153435EXPA1
2021-09-07 11:19:15	800	14.398	CHIX	00277153436EXPA1
2021-09-07 11:20:15	500	14.390	XLON	00277153647EXPA1

2021-09-07 11:20:15	454	14.390	XLON	00277153648EXPA1
2021-09-07 11:20:15	500	14.390	XLON	00277153649EXPA1
2021-09-07 11:20:18	500	14.390	XLON	00277153654EXPA1
2021-09-07 11:20:18	50	14.390	XLON	00277153655EXPA1
2021-09-07 11:20:21	500	14.390	XLON	00277153662EXPA1
2021-09-07 11:20:21	500	14.390	XLON	00277153663EXPA1
2021-09-07 11:20:21	454	14.390	XLON	00277153664EXPA1
2021-09-07 11:21:00	4	14.392	XLON	00277153716EXPA1
2021-09-07 11:21:03	437	14.392	XLON	00277153720EXPA1
2021-09-07 11:21:09	437	14.392	XLON	00277153746EXPA1
2021-09-07 11:21:09	50	14.392	XLON	00277153747EXPA1
2021-09-07 11:21:36	500	14.392	XLON	00277153808EXPA1
2021-09-07 11:21:36	512	14.392	XLON	00277153809EXPA1
2021-09-07 11:21:36	637	14.392	XLON	00277153810EXPA1
2021-09-07 11:21:36	350	14.392	XLON	00277153811EXPA1
2021-09-07 11:21:42	2,007	14.392	XLON	00277153818EXPA1
2021-09-07 11:23:30	500	14.392	XLON	00277154119EXPA1
2021-09-07 11:23:30	390	14.392	XLON	00277154120EXPA1
2021-09-07 11:23:57	500	14.392	XLON	00277154154EXPA1
2021-09-07 11:24:00	500	14.392	XLON	00277154166EXPA1
2021-09-07 11:24:03	500	14.392	XLON	00277154178EXPA1
2021-09-07 11:24:03	432	14.392	XLON	00277154179EXPA1
2021-09-07 11:24:03	420	14.392	XLON	00277154180EXPA1
2021-09-07 11:24:06	500	14.392	XLON	00277154187EXPA1
2021-09-07 11:24:06	432	14.392	XLON	00277154188EXPA1
2021-09-07 11:24:31	650	14.388	CHIX	00277154273EXPA1
2021-09-07 11:26:15	592	14.396	XLON	00277154439EXPA1
2021-09-07 11:28:10	458	14.400	XLON	00277154765EXPA1
2021-09-07 11:28:13	500	14.400	XLON	00277154768EXPA1
2021-09-07 11:28:16	458	14.400	XLON	00277154775EXPA1
2021-09-07 11:28:19	458	14.400	XLON	00277154780EXPA1
2021-09-07 11:28:37	458	14.400	XLON	00277154812EXPA1
2021-09-07 11:28:43	458	14.400	XLON	00277154825EXPA1
2021-09-07 11:28:52	500	14.400	XLON	00277154857EXPA1
2021-09-07 11:28:58	500	14.400	XLON	00277154866EXPA1
2021-09-07 11:28:58	441	14.400	XLON	00277154867EXPA1
2021-09-07 11:29:01	25	14.398	XLON	00277154869EXPA1
2021-09-07 11:29:01	500	14.400	XLON	00277154870EXPA1
2021-09-07 11:29:08	224	14.394	CHIX	00277154894EXPA1

2021-09-07 11:29:09	924	14.394	XLON	00277154912EXPA1
2021-09-07 11:29:29	500	14.394	XLON	00277154997EXPA1
2021-09-07 11:29:29	272	14.394	XLON	00277154998EXPA1
2021-09-07 11:29:29	437	14.394	XLON	00277154999EXPA1
2021-09-07 11:29:29	274	14.394	XLON	00277155000EXPA1
2021-09-07 11:30:11	204	14.396	XLON	00277155077EXPA1
2021-09-07 11:30:14	106	14.396	XLON	00277155083EXPA1
2021-09-07 11:30:14	50	14.396	XLON	00277155084EXPA1
2021-09-07 11:31:53	500	14.408	XLON	00277155283EXPA1
2021-09-07 11:31:53	50	14.408	XLON	00277155284EXPA1
2021-09-07 11:32:52	164	14.406	BATE	00277155422EXPA1
2021-09-07 11:32:52	1,354	14.406	BATE	00277155424EXPA1
2021-09-07 11:32:52	676	14.404	XLON	00277155426EXPA1
2021-09-07 11:32:52	71	14.404	XLON	00277155430EXPA1
2021-09-07 11:35:38	1,524	14.406	CHIX	00277155833EXPA1
2021-09-07 11:35:40	13	14.406	XLON	00277155896EXPA1
2021-09-07 11:36:10	2,796	14.404	XLON	00277155953EXPA1
2021-09-07 11:41:34	500	14.416	XLON	00277156912EXPA1
2021-09-07 11:41:34	50	14.416	XLON	00277156913EXPA1
2021-09-07 11:41:37	500	14.416	XLON	00277156928EXPA1
2021-09-07 11:41:37	50	14.416	XLON	00277156929EXPA1
2021-09-07 11:41:40	20	14.416	XLON	00277156946EXPA1
2021-09-07 11:41:43	209	14.414	XLON	00277156950EXPA1
2021-09-07 11:41:43	500	14.416	XLON	00277156951EXPA1
2021-09-07 11:41:43	233	14.416	XLON	00277156952EXPA1
2021-09-07 11:41:43	424	14.416	XLON	00277156953EXPA1
2021-09-07 11:41:43	204	14.416	XLON	00277156954EXPA1
2021-09-07 11:41:43	222	14.416	XLON	00277156955EXPA1
2021-09-07 11:42:55	500	14.416	XLON	00277157165EXPA1
2021-09-07 11:42:55	50	14.416	XLON	00277157166EXPA1
2021-09-07 11:42:58	14	14.416	XLON	00277157185EXPA1
2021-09-07 11:42:58	500	14.416	XLON	00277157186EXPA1
2021-09-07 11:42:58	726	14.416	XLON	00277157187EXPA1
2021-09-07 11:43:01	500	14.416	XLON	00277157192EXPA1
2021-09-07 11:43:01	50	14.416	XLON	00277157193EXPA1
2021-09-07 11:43:19	437	14.416	XLON	00277157323EXPA1
2021-09-07 11:43:19	50	14.416	XLON	00277157324EXPA1
2021-09-07 11:43:37	151	14.416	XLON	00277157646EXPA1
2021-09-07 11:43:37	50	14.416	XLON	00277157647EXPA1

2021-09-07 11:43:52	437	14.416	XLON	00277157701EXPA1
2021-09-07 11:43:52	139	14.416	XLON	00277157702EXPA1
2021-09-07 11:43:52	50	14.416	XLON	00277157703EXPA1
2021-09-07 11:44:46	1,001	14.420	XLON	00277157870EXPA1
2021-09-07 11:45:48	13	14.424	XLON	00277158063EXPA1
2021-09-07 11:46:03	226	14.424	XLON	00277158108EXPA1
2021-09-07 11:46:03	50	14.424	XLON	00277158109EXPA1
2021-09-07 11:47:14	586	14.428	CHIX	00277158347EXPA1
2021-09-07 11:47:19	500	14.428	XLON	00277158359EXPA1
2021-09-07 11:47:19	50	14.428	XLON	00277158360EXPA1
2021-09-07 11:47:22	12	14.428	XLON	00277158367EXPA1
2021-09-07 11:50:12	1,249	14.432	XLON	00277159000EXPA1
2021-09-07 11:51:02	755	14.430	BATE	00277159155EXPA1
2021-09-07 11:51:02	27	14.432	CHIX	00277159140EXPA1
2021-09-07 11:51:02	50	14.432	CHIX	00277159144EXPA1
2021-09-07 11:51:02	472	14.432	CHIX	00277159153EXPA1
2021-09-07 11:51:02	476	14.428	XLON	00277159156EXPA1
2021-09-07 11:51:02	157	14.428	XLON	00277159159EXPA1
2021-09-07 11:51:02	418	14.428	XLON	00277159160EXPA1
2021-09-07 11:51:07	674	14.428	XLON	00277159214EXPA1
2021-09-07 11:51:07	512	14.428	XLON	00277159215EXPA1
2021-09-07 11:51:10	49	14.428	XLON	00277159221EXPA1
2021-09-07 11:51:10	151	14.428	XLON	00277159222EXPA1
2021-09-07 11:51:10	50	14.428	XLON	00277159223EXPA1
2021-09-07 11:51:39	911	14.424	XLON	00277159309EXPA1
2021-09-07 11:52:02	424	14.424	XLON	00277159355EXPA1
2021-09-07 11:52:02	175	14.424	XLON	00277159356EXPA1
2021-09-07 11:52:02	50	14.424	XLON	00277159357EXPA1
2021-09-07 11:52:11	500	14.424	XLON	00277159407EXPA1
2021-09-07 11:52:11	1,812	14.424	XLON	00277159408EXPA1
2021-09-07 11:52:11	505	14.424	XLON	00277159409EXPA1
2021-09-07 11:52:11	240	14.424	XLON	00277159410EXPA1
2021-09-07 11:53:32	917	14.428	XLON	00277159679EXPA1
2021-09-07 11:53:37	19	14.428	XLON	00277159686EXPA1
2021-09-07 11:53:40	12	14.428	XLON	00277159688EXPA1
2021-09-07 11:53:46	454	14.428	XLON	00277159707EXPA1
2021-09-07 11:53:46	175	14.428	XLON	00277159708EXPA1
2021-09-07 11:53:46	50	14.428	XLON	00277159709EXPA1
2021-09-07 11:55:43	633	14.426	BATE	00277160004EXPA1

2021-09-07 11:55:58	208	14.426	XLON	00277160037EXPA1
2021-09-07 11:56:15	659	14.424	CHIX	00277160120EXPA1
2021-09-07 11:56:15	1,104	14.424	XLON	00277160121EXPA1
2021-09-07 11:56:20	50	14.424	XLON	00277160139EXPA1
2021-09-07 11:56:20	101	14.424	XLON	00277160140EXPA1
2021-09-07 11:56:23	12	14.424	XLON	00277160148EXPA1
2021-09-07 11:56:56	941	14.420	XLON	00277160198EXPA1
2021-09-07 11:59:29	17	14.428	XLON	00277160566EXPA1
2021-09-07 12:00:00	719	14.428	CHIX	00277160653EXPA1
2021-09-07 12:00:00	25	14.428	CHIX	00277160654EXPA1
2021-09-07 12:00:00	194	14.428	XLON	00277160655EXPA1
2021-09-07 12:00:00	102	14.428	XLON	00277160656EXPA1
2021-09-07 12:00:00	675	14.428	XLON	00277160657EXPA1
2021-09-07 12:00:05	179	14.422	XLON	00277160670EXPA1
2021-09-07 12:00:05	428	14.422	XLON	00277160671EXPA1
2021-09-07 12:02:29	1,019	14.428	XLON	00277160977EXPA1
2021-09-07 12:02:29	20	14.428	XLON	00277160978EXPA1
2021-09-07 12:02:41	249	14.428	XLON	00277161022EXPA1
2021-09-07 12:03:32	502	14.422	BATE	00277161113EXPA1
2021-09-07 12:03:32	30	14.422	XLON	00277161114EXPA1
2021-09-07 12:03:32	878	14.422	XLON	00277161115EXPA1
2021-09-07 12:03:37	500	14.422	XLON	00277161130EXPA1
2021-09-07 12:03:37	424	14.422	XLON	00277161131EXPA1
2021-09-07 12:03:37	924	14.422	XLON	00277161132EXPA1
2021-09-07 12:03:37	90	14.422	XLON	00277161133EXPA1
2021-09-07 12:03:40	500	14.422	XLON	00277161141EXPA1
2021-09-07 12:03:40	831	14.422	XLON	00277161142EXPA1
2021-09-07 12:03:40	424	14.422	XLON	00277161143EXPA1
2021-09-07 12:03:40	239	14.422	XLON	00277161144EXPA1
2021-09-07 12:03:40	742	14.422	XLON	00277161145EXPA1
2021-09-07 12:03:43	148	14.422	XLON	00277161150EXPA1
2021-09-07 12:03:43	1,037	14.422	XLON	00277161151EXPA1
2021-09-07 12:03:43	424	14.422	XLON	00277161152EXPA1
2021-09-07 12:03:43	500	14.422	XLON	00277161153EXPA1
2021-09-07 12:03:43	158	14.422	XLON	00277161154EXPA1
2021-09-07 12:03:46	342	14.422	XLON	00277161159EXPA1
2021-09-07 12:03:46	424	14.422	XLON	00277161160EXPA1
2021-09-07 12:04:02	927	14.420	XLON	00277161178EXPA1
2021-09-07 12:04:27	244	14.414	XLON	00277161245EXPA1

2021-09-07 12:04:27	664	14.414	XLON	00277161246EXPA1
2021-09-07 12:04:38	500	14.414	XLON	00277161292EXPA1
2021-09-07 12:04:38	1,044	14.414	XLON	00277161293EXPA1
2021-09-07 12:04:38	186	14.414	XLON	00277161294EXPA1
2021-09-07 12:04:41	500	14.414	XLON	00277161297EXPA1
2021-09-07 12:04:41	454	14.414	XLON	00277161298EXPA1
2021-09-07 12:04:41	500	14.414	XLON	00277161299EXPA1
2021-09-07 12:04:41	500	14.414	XLON	00277161300EXPA1
2021-09-07 12:04:44	1,200	14.414	XLON	00277161301EXPA1
2021-09-07 12:04:44	454	14.414	XLON	00277161302EXPA1
2021-09-07 12:04:44	495	14.414	XLON	00277161303EXPA1
2021-09-07 12:04:47	5	14.414	XLON	00277161309EXPA1
2021-09-07 12:04:47	454	14.414	XLON	00277161310EXPA1
2021-09-07 12:04:50	500	14.414	XLON	00277161312EXPA1
2021-09-07 12:04:50	454	14.414	XLON	00277161313EXPA1
2021-09-07 12:05:05	15	14.414	XLON	00277161378EXPA1
2021-09-07 12:06:40	755	14.416	CHIX	00277161628EXPA1
2021-09-07 12:06:40	881	14.416	XLON	00277161625EXPA1
2021-09-07 12:08:39	500	14.428	XLON	00277161876EXPA1
2021-09-07 12:09:09	53	14.428	XLON	00277161935EXPA1
2021-09-07 12:09:57	500	14.428	XLON	00277162055EXPA1
2021-09-07 12:10:52	650	14.426	BATE	00277162205EXPA1
2021-09-07 12:10:52	746	14.426	CHIX	00277162204EXPA1
2021-09-07 12:11:55	500	14.426	XLON	00277162321EXPA1
2021-09-07 12:11:55	774	14.426	XLON	00277162322EXPA1
2021-09-07 12:11:55	201	14.426	XLON	00277162323EXPA1
2021-09-07 12:11:55	747	14.426	XLON	00277162324EXPA1
2021-09-07 12:11:58	453	14.426	XLON	00277162334EXPA1
2021-09-07 12:11:58	700	14.426	XLON	00277162335EXPA1
2021-09-07 12:11:58	462	14.426	XLON	00277162336EXPA1
2021-09-07 12:11:58	329	14.426	XLON	00277162337EXPA1
2021-09-07 12:12:47	19	14.422	XLON	00277162418EXPA1
2021-09-07 12:12:50	11	14.422	XLON	00277162427EXPA1
2021-09-07 12:12:53	18	14.422	XLON	00277162443EXPA1
2021-09-07 12:14:57	577	14.424	BATE	00277162868EXPA1
2021-09-07 12:15:01	458	14.424	XLON	00277162877EXPA1
2021-09-07 12:15:10	458	14.424	XLON	00277162889EXPA1
2021-09-07 12:15:10	500	14.424	XLON	00277162890EXPA1
2021-09-07 12:15:10	227	14.424	XLON	00277162891EXPA1

2021-09-07 12:15:19	500	14.424	XLON	00277162933EXPA1
2021-09-07 12:15:19	208	14.424	XLON	00277162934EXPA1
2021-09-07 12:15:19	458	14.424	XLON	00277162935EXPA1
2021-09-07 12:15:40	700	14.424	XLON	00277163003EXPA1
2021-09-07 12:17:06	143	14.428	XLON	00277163260EXPA1
2021-09-07 12:17:06	158	14.428	XLON	00277163261EXPA1
2021-09-07 12:17:06	243	14.428	XLON	00277163262EXPA1
2021-09-07 12:17:06	388	14.428	XLON	00277163263EXPA1
2021-09-07 12:17:11	1,190	14.428	XLON	00277163281EXPA1
2021-09-07 12:18:08	500	14.428	XLON	00277163409EXPA1
2021-09-07 12:18:08	50	14.428	XLON	00277163410EXPA1
2021-09-07 12:18:35	15	14.428	XLON	00277163455EXPA1
2021-09-07 12:18:44	1,000	14.428	XLON	00277163484EXPA1
2021-09-07 12:18:44	471	14.428	XLON	00277163485EXPA1
2021-09-07 12:18:56	437	14.428	XLON	00277163498EXPA1
2021-09-07 12:18:56	1,463	14.428	XLON	00277163499EXPA1
2021-09-07 12:21:05	975	14.436	XLON	00277163928EXPA1
2021-09-07 12:21:05	661	14.436	XLON	00277163929EXPA1
2021-09-07 12:22:11	500	14.436	XLON	00277164056EXPA1
2021-09-07 12:22:11	1,189	14.436	XLON	00277164057EXPA1
2021-09-07 12:22:14	2,485	14.436	XLON	00277164061EXPA1
2021-09-07 12:22:23	1,747	14.442	XLON	00277164095EXPA1
2021-09-07 12:22:26	1,811	14.442	XLON	00277164097EXPA1
2021-09-07 12:24:49	651	14.440	BATE	00277164414EXPA1
2021-09-07 12:24:49	1,736	14.440	CHIX	00277164417EXPA1
2021-09-07 12:24:49	809	14.440	XLON	00277164415EXPA1
2021-09-07 12:24:54	500	14.438	XLON	00277164435EXPA1
2021-09-07 12:24:54	1,214	14.438	XLON	00277164436EXPA1
2021-09-07 12:24:54	329	14.438	XLON	00277164437EXPA1
2021-09-07 12:24:57	500	14.438	XLON	00277164441EXPA1
2021-09-07 12:25:00	13	14.438	XLON	00277164454EXPA1
2021-09-07 12:25:33	801	14.436	XLON	00277164541EXPA1
2021-09-07 12:25:36	1,430	14.436	XLON	00277164545EXPA1
2021-09-07 12:27:18	500	14.442	XLON	00277164797EXPA1
2021-09-07 12:27:18	50	14.442	XLON	00277164798EXPA1
2021-09-07 12:27:18	500	14.442	XLON	00277164799EXPA1
2021-09-07 12:27:18	182	14.442	XLON	00277164800EXPA1
2021-09-07 12:28:23	1,070	14.440	XLON	00277164960EXPA1
2021-09-07 12:28:28	500	14.438	XLON	00277164968EXPA1

2021-09-07 12:28:28	50	14.438	XLON	00277164969EXPA1
2021-09-07 12:28:52	500	14.434	XLON	00277165023EXPA1
2021-09-07 12:29:05	500	14.432	XLON	00277165052EXPA1
2021-09-07 12:29:05	158	14.432	XLON	00277165053EXPA1
2021-09-07 12:29:11	147	14.432	XLON	00277165065EXPA1
2021-09-07 12:29:24	278	14.432	XLON	00277165083EXPA1
2021-09-07 12:29:24	242	14.432	XLON	00277165084EXPA1
2021-09-07 12:29:24	278	14.432	XLON	00277165085EXPA1
2021-09-07 12:29:38	500	14.432	XLON	00277165140EXPA1
2021-09-07 12:29:38	50	14.432	XLON	00277165141EXPA1
2021-09-07 12:29:41	500	14.432	XLON	00277165144EXPA1
2021-09-07 12:29:41	50	14.432	XLON	00277165145EXPA1
2021-09-07 12:30:11	500	14.432	XLON	00277165379EXPA1
2021-09-07 12:30:11	50	14.432	XLON	00277165380EXPA1
2021-09-07 12:30:47	48	14.432	XLON	00277165459EXPA1
2021-09-07 12:31:08	500	14.428	XLON	00277165564EXPA1
2021-09-07 12:31:08	466	14.428	XLON	00277165565EXPA1
2021-09-07 12:31:08	1,200	14.428	XLON	00277165566EXPA1
2021-09-07 12:31:08	317	14.428	XLON	00277165567EXPA1
2021-09-07 12:31:11	14	14.428	XLON	00277165577EXPA1
2021-09-07 12:31:14	1,891	14.428	XLON	00277165580EXPA1
2021-09-07 12:31:14	333	14.428	XLON	00277165581EXPA1
2021-09-07 12:31:14	86	14.428	XLON	00277165582EXPA1
2021-09-07 12:31:32	466	14.428	XLON	00277165619EXPA1
2021-09-07 12:31:32	349	14.428	XLON	00277165620EXPA1
2021-09-07 12:31:32	286	14.428	XLON	00277165621EXPA1
2021-09-07 12:31:38	1,559	14.428	XLON	00277165642EXPA1
2021-09-07 12:31:38	497	14.428	XLON	00277165643EXPA1
2021-09-07 12:32:02	14	14.428	XLON	00277165720EXPA1
2021-09-07 12:32:02	417	14.428	XLON	00277165721EXPA1
2021-09-07 12:32:02	192	14.428	XLON	00277165722EXPA1
2021-09-07 12:32:17	1,780	14.428	XLON	00277165749EXPA1
2021-09-07 12:32:57	16	14.428	XLON	00277165832EXPA1
2021-09-07 12:32:57	153	14.428	XLON	00277165833EXPA1
2021-09-07 12:33:12	500	14.428	XLON	00277165869EXPA1
2021-09-07 12:33:12	341	14.428	XLON	00277165870EXPA1
2021-09-07 12:33:12	137	14.428	XLON	00277165871EXPA1
2021-09-07 12:33:15	500	14.428	XLON	00277165872EXPA1
2021-09-07 12:33:15	341	14.428	XLON	00277165873EXPA1

2021-09-07 12:33:15	168	14.428	XLON	00277165874EXPA1
2021-09-07 12:33:15	1,488	14.428	XLON	00277165875EXPA1
2021-09-07 12:34:14	567	14.424	BATE	00277166027EXPA1
2021-09-07 12:34:14	519	14.424	CHIX	00277166026EXPA1
2021-09-07 12:34:14	924	14.424	XLON	00277166028EXPA1
2021-09-07 12:35:09	500	14.422	XLON	00277166169EXPA1
2021-09-07 12:35:09	500	14.422	XLON	00277166170EXPA1
2021-09-07 12:35:09	500	14.422	XLON	00277166171EXPA1
2021-09-07 12:35:09	265	14.422	XLON	00277166172EXPA1
2021-09-07 12:36:24	182	14.420	XLON	00277166299EXPA1
2021-09-07 12:36:24	737	14.420	XLON	00277166300EXPA1
2021-09-07 12:37:27	500	14.416	XLON	00277166462EXPA1
2021-09-07 12:37:27	212	14.416	XLON	00277166463EXPA1
2021-09-07 12:37:27	185	14.416	XLON	00277166464EXPA1
2021-09-07 12:37:27	414	14.416	XLON	00277166465EXPA1
2021-09-07 12:37:27	65	14.416	XLON	00277166466EXPA1
2021-09-07 12:38:36	393	14.414	XLON	00277166585EXPA1
2021-09-07 12:38:36	182	14.414	XLON	00277166586EXPA1
2021-09-07 12:38:56	204	14.408	CHIX	00277166618EXPA1
2021-09-07 12:38:56	498	14.408	CHIX	00277166619EXPA1
2021-09-07 12:39:02	21	14.408	XLON	00277166635EXPA1
2021-09-07 12:39:18	1,745	14.408	XLON	00277166663EXPA1
2021-09-07 12:40:07	505	14.404	BATE	00277166738EXPA1
2021-09-07 12:40:31	500	14.404	XLON	00277166826EXPA1
2021-09-07 12:40:31	454	14.404	XLON	00277166827EXPA1
2021-09-07 12:40:31	104	14.404	XLON	00277166828EXPA1
2021-09-07 12:40:31	135	14.404	XLON	00277166829EXPA1
2021-09-07 12:40:31	500	14.404	XLON	00277166830EXPA1
2021-09-07 12:40:31	13	14.404	XLON	00277166831EXPA1
2021-09-07 12:42:01	931	14.408	XLON	00277167069EXPA1
2021-09-07 12:42:01	975	14.408	XLON	00277167070EXPA1
2021-09-07 12:42:01	76	14.408	XLON	00277167071EXPA1
2021-09-07 12:43:30	51	14.414	XLON	00277167253EXPA1
2021-09-07 12:43:30	20	14.414	XLON	00277167254EXPA1
2021-09-07 12:43:33	267	14.414	XLON	00277167263EXPA1
2021-09-07 12:43:33	1,423	14.414	XLON	00277167264EXPA1
2021-09-07 12:45:08	500	14.412	XLON	00277167481EXPA1
2021-09-07 12:45:08	50	14.412	XLON	00277167482EXPA1
2021-09-07 12:45:39	169	14.420	XLON	00277167558EXPA1

2021-09-07 12:45:39	1,765	14.420	XLON	00277167559EXPA1
2021-09-07 12:46:39	613	14.418	CHIX	00277167705EXPA1
2021-09-07 12:46:39	244	14.418	CHIX	00277167706EXPA1
2021-09-07 12:46:39	829	14.418	XLON	00277167707EXPA1
2021-09-07 12:47:32	500	14.420	XLON	00277167825EXPA1
2021-09-07 12:47:32	532	14.420	XLON	00277167826EXPA1
2021-09-07 12:47:32	133	14.420	XLON	00277167827EXPA1
2021-09-07 12:47:32	264	14.420	XLON	00277167828EXPA1
2021-09-07 12:47:32	135	14.420	XLON	00277167829EXPA1
2021-09-07 12:47:32	133	14.420	XLON	00277167830EXPA1
2021-09-07 12:48:41	241	14.422	XLON	00277168008EXPA1
2021-09-07 12:48:41	178	14.422	XLON	00277168009EXPA1
2021-09-07 12:48:41	778	14.422	XLON	00277168010EXPA1
2021-09-07 12:48:41	219	14.422	XLON	00277168011EXPA1
2021-09-07 12:49:15	200	14.418	BATE	00277168074EXPA1
2021-09-07 12:49:17	29	14.418	BATE	00277168078EXPA1
2021-09-07 12:49:17	22	14.418	BATE	00277168079EXPA1
2021-09-07 12:49:17	30	14.418	BATE	00277168080EXPA1
2021-09-07 12:49:17	244	14.418	BATE	00277168081EXPA1
2021-09-07 12:49:41	491	14.416	XLON	00277168141EXPA1
2021-09-07 12:49:41	293	14.416	XLON	00277168143EXPA1
2021-09-07 12:50:31	500	14.416	XLON	00277168231EXPA1
2021-09-07 12:50:31	175	14.416	XLON	00277168232EXPA1
2021-09-07 12:50:31	266	14.416	XLON	00277168233EXPA1
2021-09-07 12:50:31	241	14.416	XLON	00277168234EXPA1
2021-09-07 12:51:29	178	14.422	XLON	00277168341EXPA1
2021-09-07 12:51:29	156	14.422	XLON	00277168342EXPA1
2021-09-07 12:51:29	241	14.422	XLON	00277168343EXPA1
2021-09-07 12:51:46	650	14.418	XLON	00277168363EXPA1
2021-09-07 12:51:46	241	14.418	XLON	00277168364EXPA1
2021-09-07 12:52:47	130	14.424	XLON	00277168478EXPA1
2021-09-07 12:52:47	348	14.424	XLON	00277168479EXPA1
2021-09-07 12:52:47	345	14.424	XLON	00277168480EXPA1
2021-09-07 12:52:47	138	14.424	XLON	00277168481EXPA1
2021-09-07 12:52:47	679	14.424	XLON	00277168482EXPA1
2021-09-07 12:52:47	198	14.424	XLON	00277168483EXPA1
2021-09-07 12:52:47	35	14.424	XLON	00277168484EXPA1
2021-09-07 12:54:24	401	14.422	XLON	00277168654EXPA1
2021-09-07 12:54:24	38	14.422	XLON	00277168655EXPA1

2021-09-07 12:54:43	500	14.422	XLON	00277168695EXPA1
2021-09-07 12:54:46	241	14.422	XLON	00277168700EXPA1
2021-09-07 12:54:55	142	14.424	CHIX	00277168712EXPA1
2021-09-07 12:54:55	241	14.424	CHIX	00277168713EXPA1
2021-09-07 12:54:56	12	14.424	CHIX	00277168720EXPA1
2021-09-07 12:55:10	44	14.424	CHIX	00277168747EXPA1
2021-09-07 12:55:10	917	14.424	CHIX	00277168748EXPA1
2021-09-07 12:55:10	500	14.424	XLON	00277168749EXPA1
2021-09-07 12:55:10	53	14.424	XLON	00277168750EXPA1
2021-09-07 12:55:10	135	14.424	XLON	00277168751EXPA1
2021-09-07 12:55:10	241	14.424	XLON	00277168752EXPA1
2021-09-07 12:55:10	37	14.424	XLON	00277168753EXPA1
2021-09-07 12:55:42	64	14.424	XLON	00277168811EXPA1
2021-09-07 12:55:42	446	14.424	XLON	00277168812EXPA1
2021-09-07 12:56:13	349	14.424	XLON	00277168905EXPA1
2021-09-07 12:56:13	138	14.424	XLON	00277168906EXPA1
2021-09-07 12:56:13	910	14.424	XLON	00277168907EXPA1
2021-09-07 12:56:13	372	14.424	XLON	00277168908EXPA1
2021-09-07 12:57:37	569	14.420	BATE	00277169090EXPA1
2021-09-07 12:57:37	81	14.422	XLON	00277169084EXPA1
2021-09-07 12:57:37	161	14.422	XLON	00277169085EXPA1
2021-09-07 12:57:37	298	14.422	XLON	00277169086EXPA1
2021-09-07 12:57:37	630	14.422	XLON	00277169088EXPA1
2021-09-07 12:57:37	355	14.422	XLON	00277169092EXPA1
2021-09-07 12:58:29	500	14.424	XLON	00277169198EXPA1
2021-09-07 12:58:31	280	14.424	XLON	00277169200EXPA1
2021-09-07 12:58:31	814	14.424	XLON	00277169201EXPA1
2021-09-07 12:59:06	583	14.418	BATE	00277169314EXPA1
2021-09-07 12:59:56	500	14.410	XLON	00277169432EXPA1
2021-09-07 12:59:56	173	14.410	XLON	00277169433EXPA1
2021-09-07 12:59:56	241	14.410	XLON	00277169434EXPA1
2021-09-07 12:59:56	30	14.410	XLON	00277169435EXPA1
2021-09-07 13:00:14	254	14.406	XLON	00277169485EXPA1
2021-09-07 13:00:14	578	14.406	XLON	00277169486EXPA1
2021-09-07 13:00:38	707	14.402	XLON	00277169604EXPA1
2021-09-07 13:01:35	500	14.396	XLON	00277169790EXPA1
2021-09-07 13:01:35	224	14.396	XLON	00277169791EXPA1
2021-09-07 13:01:35	499	14.396	XLON	00277169792EXPA1
2021-09-07 13:01:35	496	14.396	XLON	00277169793EXPA1

2021-09-07 13:01:35	118	14.396	XLON	00277169794EXPA1
2021-09-07 13:01:35	157	14.396	XLON	00277169795EXPA1
2021-09-07 13:03:08	43	14.408	XLON	00277170014EXPA1
2021-09-07 13:03:08	376	14.408	XLON	00277170015EXPA1
2021-09-07 13:03:08	158	14.408	XLON	00277170016EXPA1
2021-09-07 13:03:08	122	14.408	XLON	00277170017EXPA1
2021-09-07 13:03:08	1,341	14.408	XLON	00277170018EXPA1
2021-09-07 13:04:24	500	14.400	XLON	00277170237EXPA1
2021-09-07 13:04:24	180	14.400	XLON	00277170238EXPA1
2021-09-07 13:04:24	536	14.400	XLON	00277170239EXPA1
2021-09-07 13:04:24	732	14.400	XLON	00277170240EXPA1
2021-09-07 13:04:24	61	14.400	XLON	00277170242EXPA1
2021-09-07 13:05:46	894	14.402	XLON	00277170449EXPA1
2021-09-07 13:05:46	11	14.402	XLON	00277170450EXPA1
2021-09-07 13:05:46	40	14.402	XLON	00277170452EXPA1
2021-09-07 13:05:46	876	14.402	XLON	00277170453EXPA1
2021-09-07 13:07:02	700	14.400	CHIX	00277170658EXPA1
2021-09-07 13:07:02	67	14.400	CHIX	00277170659EXPA1
2021-09-07 13:07:02	600	14.400	CHIX	00277170660EXPA1
2021-09-07 13:07:02	86	14.400	CHIX	00277170661EXPA1
2021-09-07 13:08:31	500	14.396	XLON	00277170846EXPA1
2021-09-07 13:08:31	50	14.396	XLON	00277170847EXPA1
2021-09-07 13:08:31	500	14.396	XLON	00277170848EXPA1
2021-09-07 13:08:32	779	14.396	XLON	00277170850EXPA1
2021-09-07 13:08:32	412	14.396	XLON	00277170851EXPA1
2021-09-07 13:08:32	870	14.396	XLON	00277170852EXPA1
2021-09-07 13:10:14	1,133	14.402	XLON	00277171102EXPA1
2021-09-07 13:10:14	1,570	14.402	XLON	00277171103EXPA1
2021-09-07 13:11:50	128	14.402	XLON	00277171259EXPA1
2021-09-07 13:11:50	1,908	14.402	XLON	00277171260EXPA1
2021-09-07 13:13:11	134	14.400	XLON	00277171387EXPA1
2021-09-07 13:13:11	156	14.400	XLON	00277171388EXPA1
2021-09-07 13:13:11	127	14.400	XLON	00277171389EXPA1
2021-09-07 13:13:11	46	14.400	XLON	00277171390EXPA1
2021-09-07 13:13:11	800	14.400	XLON	00277171393EXPA1
2021-09-07 13:13:11	317	14.400	XLON	00277171394EXPA1
2021-09-07 13:13:19	372	14.396	BATE	00277171408EXPA1
2021-09-07 13:15:10	514	14.396	BATE	00277171749EXPA1
2021-09-07 13:15:10	500	14.396	XLON	00277171750EXPA1

2021-09-07 13:15:10	536	14.396	XLON	00277171751EXPA1
2021-09-07 13:15:20	1,927	14.396	XLON	00277171777EXPA1
2021-09-07 13:16:21	567	14.394	XLON	00277171896EXPA1
2021-09-07 13:16:21	587	14.394	XLON	00277171897EXPA1
2021-09-07 13:16:21	567	14.394	XLON	00277171899EXPA1
2021-09-07 13:17:48	77	14.402	XLON	00277172074EXPA1
2021-09-07 13:17:50	500	14.402	XLON	00277172079EXPA1
2021-09-07 13:17:51	276	14.402	XLON	00277172080EXPA1
2021-09-07 13:17:51	241	14.402	XLON	00277172082EXPA1
2021-09-07 13:17:51	351	14.402	XLON	00277172083EXPA1
2021-09-07 13:17:51	133	14.402	XLON	00277172084EXPA1
2021-09-07 13:17:51	161	14.402	XLON	00277172085EXPA1
2021-09-07 13:17:51	198	14.402	XLON	00277172086EXPA1
2021-09-07 13:18:56	283	14.396	CHIX	00277172302EXPA1
2021-09-07 13:18:56	322	14.396	CHIX	00277172304EXPA1
2021-09-07 13:18:56	180	14.396	XLON	00277172301EXPA1
2021-09-07 13:18:56	435	14.396	XLON	00277172303EXPA1
2021-09-07 13:18:56	190	14.396	XLON	00277172305EXPA1
2021-09-07 13:19:57	141	14.400	XLON	00277172490EXPA1
2021-09-07 13:19:57	82	14.400	XLON	00277172491EXPA1
2021-09-07 13:20:07	213	14.402	XLON	00277172505EXPA1
2021-09-07 13:20:07	58	14.402	XLON	00277172506EXPA1
2021-09-07 13:20:16	1,662	14.402	XLON	00277172527EXPA1
2021-09-07 13:21:18	942	14.406	XLON	00277172671EXPA1
2021-09-07 13:21:18	258	14.406	XLON	00277172672EXPA1
2021-09-07 13:21:18	380	14.406	XLON	00277172673EXPA1
2021-09-07 13:22:33	267	14.406	XLON	00277172883EXPA1
2021-09-07 13:22:33	206	14.406	XLON	00277172884EXPA1
2021-09-07 13:22:33	1,399	14.406	XLON	00277172885EXPA1
2021-09-07 13:24:00	500	14.404	XLON	00277173098EXPA1
2021-09-07 13:24:00	854	14.404	XLON	00277173099EXPA1
2021-09-07 13:24:00	17	14.404	XLON	00277173100EXPA1
2021-09-07 13:24:02	695	14.404	XLON	00277173103EXPA1
2021-09-07 13:24:19	75	14.404	CHIX	00277173149EXPA1
2021-09-07 13:25:34	2,388	14.410	XLON	00277173341EXPA1
2021-09-07 13:25:44	37	14.408	CHIX	00277173390EXPA1
2021-09-07 13:25:44	55	14.408	CHIX	00277173395EXPA1
2021-09-07 13:25:44	285	14.408	CHIX	00277173397EXPA1
2021-09-07 13:25:44	78	14.408	CHIX	00277173401EXPA1

2021-09-07 13:26:19	182	14.410	XLON	00277173502EXPA1
2021-09-07 13:27:17	260	14.418	BATE	00277173624EXPA1
2021-09-07 13:27:17	832	14.418	XLON	00277173622EXPA1
2021-09-07 13:27:17	1,407	14.418	XLON	00277173623EXPA1
2021-09-07 13:27:43	1,353	14.428	BATE	00277173758EXPA1
2021-09-07 13:28:23	700	14.426	CHIX	00277173812EXPA1
2021-09-07 13:28:23	416	14.426	CHIX	00277173813EXPA1
2021-09-07 13:28:23	422	14.426	CHIX	00277173814EXPA1
2021-09-07 13:28:24	807	14.422	XLON	00277173816EXPA1
2021-09-07 13:29:06	1,894	14.424	XLON	00277173990EXPA1
2021-09-07 13:30:26	61	14.428	XLON	00277174239EXPA1
2021-09-07 13:31:43	148	14.434	XLON	00277174500EXPA1
2021-09-07 13:31:43	2,347	14.434	XLON	00277174501EXPA1
2021-09-07 13:31:43	12	14.434	XLON	00277174502EXPA1
2021-09-07 13:31:43	1,154	14.434	XLON	00277174503EXPA1
2021-09-07 13:32:28	956	14.430	XLON	00277174612EXPA1
2021-09-07 13:32:28	1,108	14.430	XLON	00277174613EXPA1
2021-09-07 13:33:29	381	14.426	XLON	00277174829EXPA1
2021-09-07 13:33:29	572	14.426	XLON	00277174830EXPA1
2021-09-07 13:34:01	75	14.430	XLON	00277174928EXPA1
2021-09-07 13:34:01	981	14.430	XLON	00277174929EXPA1
2021-09-07 13:34:01	620	14.430	XLON	00277174932EXPA1
2021-09-07 13:34:01	149	14.430	XLON	00277174933EXPA1
2021-09-07 13:35:32	500	14.436	XLON	00277175232EXPA1
2021-09-07 13:35:35	500	14.440	XLON	00277175239EXPA1
2021-09-07 13:35:35	522	14.440	XLON	00277175240EXPA1
2021-09-07 13:35:35	500	14.440	XLON	00277175241EXPA1
2021-09-07 13:35:35	500	14.440	XLON	00277175242EXPA1
2021-09-07 13:35:35	143	14.440	XLON	00277175243EXPA1
2021-09-07 13:37:04	500	14.450	XLON	00277175642EXPA1
2021-09-07 13:37:04	500	14.450	XLON	00277175643EXPA1
2021-09-07 13:37:04	500	14.450	XLON	00277175644EXPA1
2021-09-07 13:37:04	975	14.450	XLON	00277175645EXPA1
2021-09-07 13:38:08	270	14.448	XLON	00277175782EXPA1
2021-09-07 13:38:08	94	14.448	XLON	00277175783EXPA1
2021-09-07 13:38:08	331	14.448	XLON	00277175784EXPA1
2021-09-07 13:38:08	1,052	14.448	XLON	00277175785EXPA1
2021-09-07 13:39:05	985	14.442	XLON	00277175954EXPA1
2021-09-07 13:39:42	825	14.446	XLON	00277176060EXPA1

2021-09-07 13:39:42	1,247	14.446	XLON	00277176061EXPA1
2021-09-07 13:40:06	467	14.444	CHIX	00277176110EXPA1
2021-09-07 13:40:06	1,272	14.444	CHIX	00277176111EXPA1
2021-09-07 13:40:23	147	14.442	BATE	00277176157EXPA1
2021-09-07 13:40:49	471	14.442	BATE	00277176227EXPA1
2021-09-07 13:40:49	17	14.442	XLON	00277176228EXPA1
2021-09-07 13:40:49	801	14.442	XLON	00277176229EXPA1
2021-09-07 13:41:39	1,986	14.444	XLON	00277176381EXPA1
2021-09-07 13:42:40	261	14.442	XLON	00277176529EXPA1
2021-09-07 13:42:40	370	14.442	XLON	00277176530EXPA1
2021-09-07 13:42:53	1,386	14.442	XLON	00277176553EXPA1
2021-09-07 13:43:56	1,250	14.442	XLON	00277176738EXPA1
2021-09-07 13:43:56	351	14.442	XLON	00277176739EXPA1
2021-09-07 13:44:59	16	14.442	XLON	00277176940EXPA1
2021-09-07 13:45:13	334	14.444	XLON	00277176973EXPA1
2021-09-07 13:45:13	372	14.444	XLON	00277176974EXPA1
2021-09-07 13:45:13	876	14.444	XLON	00277176975EXPA1
2021-09-07 13:46:01	128	14.446	XLON	00277177106EXPA1
2021-09-07 13:46:01	24	14.446	XLON	00277177107EXPA1
2021-09-07 13:46:02	1,833	14.446	XLON	00277177111EXPA1
2021-09-07 13:46:56	1,576	14.442	XLON	00277177312EXPA1
2021-09-07 13:48:01	93	14.446	XLON	00277177514EXPA1
2021-09-07 13:48:01	90	14.446	XLON	00277177515EXPA1
2021-09-07 13:48:01	1,710	14.446	XLON	00277177516EXPA1
2021-09-07 13:49:05	500	14.444	XLON	00277177713EXPA1
2021-09-07 13:49:05	500	14.444	XLON	00277177714EXPA1
2021-09-07 13:49:05	500	14.444	XLON	00277177715EXPA1
2021-09-07 13:49:05	394	14.444	XLON	00277177716EXPA1
2021-09-07 13:49:39	1,577	14.438	BATE	00277177940EXPA1
2021-09-07 13:49:39	55	14.438	BATE	00277177942EXPA1
2021-09-07 13:49:39	681	14.438	CHIX	00277177941EXPA1
2021-09-07 13:50:03	800	14.434	CHIX	00277178258EXPA1
2021-09-07 13:50:03	44	14.434	XLON	00277178259EXPA1
2021-09-07 13:50:03	872	14.434	XLON	00277178260EXPA1
2021-09-07 13:51:08	522	14.432	XLON	00277178749EXPA1
2021-09-07 13:51:08	1,622	14.432	XLON	00277178750EXPA1
2021-09-07 13:52:48	6	14.442	XLON	00277179251EXPA1
2021-09-07 13:52:48	45	14.442	XLON	00277179252EXPA1
2021-09-07 13:52:48	20	14.442	XLON	00277179253EXPA1

2021-09-07 13:52:52	2,508	14.442	XLON	00277179271EXPA1
2021-09-07 13:56:18	344	14.444	CHIX	00277180139EXPA1
2021-09-07 13:56:18	249	14.444	CHIX	00277180141EXPA1
2021-09-07 13:56:18	928	14.442	XLON	00277180140EXPA1
2021-09-07 13:56:18	185	14.442	XLON	00277180142EXPA1
2021-09-07 13:56:18	88	14.442	XLON	00277180143EXPA1
2021-09-07 13:56:44	389	14.444	XLON	00277180285EXPA1
2021-09-07 13:56:44	878	14.444	XLON	00277180286EXPA1
2021-09-07 13:58:21	390	14.448	XLON	00277180655EXPA1
2021-09-07 13:58:21	656	14.448	XLON	00277180656EXPA1
2021-09-07 13:59:14	500	14.448	XLON	00277180845EXPA1
2021-09-07 13:59:14	500	14.448	XLON	00277180846EXPA1
2021-09-07 13:59:17	500	14.446	XLON	00277180865EXPA1
2021-09-07 13:59:17	339	14.446	XLON	00277180867EXPA1
2021-09-07 13:59:17	364	14.446	XLON	00277180870EXPA1
2021-09-07 13:59:17	339	14.446	XLON	00277180871EXPA1
2021-09-07 13:59:17	69	14.446	XLON	00277180872EXPA1
2021-09-07 13:59:17	339	14.446	XLON	00277180873EXPA1
2021-09-07 13:59:17	214	14.446	XLON	00277180874EXPA1
2021-09-07 13:59:17	35	14.446	XLON	00277180875EXPA1
2021-09-07 13:59:20	513	14.440	BATE	00277180892EXPA1
2021-09-07 13:59:20	656	14.440	CHIX	00277180891EXPA1
2021-09-07 13:59:23	500	14.440	XLON	00277180903EXPA1
2021-09-07 13:59:26	500	14.440	XLON	00277180913EXPA1
2021-09-07 13:59:26	536	14.440	XLON	00277180914EXPA1
2021-09-07 13:59:26	500	14.440	XLON	00277180915EXPA1
2021-09-07 13:59:26	512	14.440	XLON	00277180916EXPA1
2021-09-07 13:59:29	177	14.434	XLON	00277180944EXPA1
2021-09-07 13:59:29	470	14.434	XLON	00277180945EXPA1
2021-09-07 13:59:29	249	14.434	XLON	00277180946EXPA1
2021-09-07 13:59:29	460	14.434	XLON	00277180947EXPA1
2021-09-07 13:59:29	500	14.434	XLON	00277180948EXPA1
2021-09-07 13:59:29	410	14.434	XLON	00277180949EXPA1
2021-09-07 14:00:21	305	14.426	XLON	00277181138EXPA1
2021-09-07 14:00:41	19	14.428	XLON	00277181192EXPA1
2021-09-07 14:00:45	297	14.428	XLON	00277181206EXPA1
2021-09-07 14:00:45	323	14.428	XLON	00277181207EXPA1
2021-09-07 14:00:45	702	14.428	XLON	00277181208EXPA1
2021-09-07 14:00:45	700	14.428	XLON	00277181209EXPA1

2021-09-07 14:01:44	25	14.432	XLON	00277181404EXPA1
2021-09-07 14:02:16	500	14.434	XLON	00277181522EXPA1
2021-09-07 14:02:19	500	14.434	XLON	00277181541EXPA1
2021-09-07 14:02:19	500	14.434	XLON	00277181542EXPA1
2021-09-07 14:02:41	531	14.432	XLON	00277181653EXPA1
2021-09-07 14:02:50	531	14.432	XLON	00277181683EXPA1
2021-09-07 14:02:50	784	14.432	XLON	00277181684EXPA1
2021-09-07 14:02:50	318	14.432	XLON	00277181685EXPA1
2021-09-07 14:02:50	226	14.432	XLON	00277181686EXPA1
2021-09-07 14:02:50	246	14.432	XLON	00277181687EXPA1
2021-09-07 14:03:52	904	14.426	XLON	00277182001EXPA1
2021-09-07 14:03:52	1,284	14.426	XLON	00277182002EXPA1
2021-09-07 14:05:03	267	14.426	XLON	00277182238EXPA1
2021-09-07 14:05:06	433	14.426	XLON	00277182289EXPA1
2021-09-07 14:05:06	157	14.426	XLON	00277182290EXPA1
2021-09-07 14:05:06	514	14.426	XLON	00277182291EXPA1
2021-09-07 14:05:06	749	14.426	XLON	00277182292EXPA1
2021-09-07 14:05:28	615	14.422	BATE	00277182378EXPA1
2021-09-07 14:05:28	905	14.422	CHIX	00277182377EXPA1
2021-09-07 14:06:03	1,847	14.420	XLON	00277182499EXPA1
2021-09-07 14:07:16	187	14.412	XLON	00277182794EXPA1
2021-09-07 14:07:16	85	14.412	XLON	00277182795EXPA1
2021-09-07 14:07:16	1,790	14.412	XLON	00277182796EXPA1
2021-09-07 14:07:16	68	14.412	XLON	00277182797EXPA1
2021-09-07 14:08:44	500	14.418	XLON	00277183155EXPA1
2021-09-07 14:08:47	500	14.418	XLON	00277183160EXPA1
2021-09-07 14:08:47	1,200	14.418	XLON	00277183161EXPA1
2021-09-07 14:08:47	497	14.418	XLON	00277183162EXPA1
2021-09-07 14:09:46	835	14.430	XLON	00277183387EXPA1
2021-09-07 14:09:56	658	14.430	XLON	00277183424EXPA1
2021-09-07 14:10:46	500	14.430	XLON	00277183588EXPA1
2021-09-07 14:10:46	536	14.430	XLON	00277183589EXPA1
2021-09-07 14:10:46	334	14.430	XLON	00277183590EXPA1
2021-09-07 14:10:46	252	14.430	XLON	00277183591EXPA1
2021-09-07 14:10:46	270	14.430	XLON	00277183592EXPA1
2021-09-07 14:11:44	1,671	14.432	XLON	00277183813EXPA1
2021-09-07 14:12:02	738	14.430	BATE	00277183886EXPA1
2021-09-07 14:12:02	950	14.430	CHIX	00277183885EXPA1
2021-09-07 14:12:41	1,850	14.432	XLON	00277184005EXPA1

2021-09-07 14:13:46	391	14.422	XLON	00277184359EXPA1
2021-09-07 14:13:46	373	14.422	XLON	00277184360EXPA1
2021-09-07 14:14:15	238	14.422	XLON	00277184460EXPA1
2021-09-07 14:14:15	512	14.422	XLON	00277184461EXPA1
2021-09-07 14:15:43	23	14.430	XLON	00277184746EXPA1
2021-09-07 14:15:58	500	14.430	XLON	00277184783EXPA1
2021-09-07 14:16:52	500	14.430	XLON	00277184974EXPA1
2021-09-07 14:16:52	175	14.430	XLON	00277184975EXPA1
2021-09-07 14:16:58	23	14.428	XLON	00277185051EXPA1
2021-09-07 14:20:26	26	14.436	CHIX	00277185706EXPA1
2021-09-07 14:20:26	65	14.436	CHIX	00277185709EXPA1
2021-09-07 14:20:26	16	14.436	CHIX	00277185711EXPA1
2021-09-07 14:20:26	17	14.436	CHIX	00277185713EXPA1
2021-09-07 14:20:26	31	14.436	CHIX	00277185730EXPA1
2021-09-07 14:20:26	142	14.436	CHIX	00277185734EXPA1
2021-09-07 14:20:41	136	14.436	CHIX	00277185811EXPA1
2021-09-07 14:20:41	1,206	14.436	CHIX	00277185812EXPA1
2021-09-07 14:20:42	416	14.436	XLON	00277185816EXPA1
2021-09-07 14:20:45	29	14.436	XLON	00277185825EXPA1
2021-09-07 14:20:53	865	14.434	BATE	00277185846EXPA1
2021-09-07 14:20:53	883	14.434	XLON	00277185848EXPA1
2021-09-07 14:20:58	500	14.432	XLON	00277185868EXPA1
2021-09-07 14:20:58	955	14.432	XLON	00277185869EXPA1
2021-09-07 14:21:07	1,126	14.430	XLON	00277185897EXPA1
2021-09-07 14:21:10	1,552	14.430	XLON	00277185909EXPA1
2021-09-07 14:21:22	536	14.430	XLON	00277185946EXPA1
2021-09-07 14:21:22	2,215	14.430	XLON	00277185947EXPA1
2021-09-07 14:21:25	19	14.428	XLON	00277185960EXPA1
2021-09-07 14:21:25	1,741	14.430	XLON	00277185961EXPA1
2021-09-07 14:21:28	536	14.430	XLON	00277185971EXPA1
2021-09-07 14:21:28	2,070	14.430	XLON	00277185972EXPA1
2021-09-07 14:21:28	69	14.430	XLON	00277185973EXPA1
2021-09-07 14:22:35	170	14.424	XLON	00277186255EXPA1
2021-09-07 14:22:35	57	14.424	XLON	00277186256EXPA1
2021-09-07 14:22:35	764	14.424	XLON	00277186257EXPA1
2021-09-07 14:22:35	66	14.424	XLON	00277186258EXPA1
2021-09-07 14:22:35	1,125	14.424	XLON	00277186259EXPA1
2021-09-07 14:23:59	1,585	14.418	XLON	00277186616EXPA1
2021-09-07 14:23:59	743	14.418	XLON	00277186617EXPA1

2021-09-07 14:23:59	231	14.418	XLON	00277186618EXPA1
2021-09-07 14:24:58	550	14.416	XLON	00277186848EXPA1
2021-09-07 14:24:58	1,608	14.416	XLON	00277186849EXPA1
2021-09-07 14:25:55	500	14.418	XLON	00277187056EXPA1
2021-09-07 14:25:55	802	14.418	XLON	00277187057EXPA1
2021-09-07 14:25:55	646	14.418	XLON	00277187058EXPA1
2021-09-07 14:26:37	241	14.420	XLON	00277187231EXPA1
2021-09-07 14:26:37	368	14.420	XLON	00277187232EXPA1
2021-09-07 14:26:37	172	14.420	XLON	00277187233EXPA1
2021-09-07 14:26:37	17	14.420	XLON	00277187234EXPA1
2021-09-07 14:27:45	1,024	14.420	XLON	00277187599EXPA1
2021-09-07 14:27:45	1,503	14.420	XLON	00277187600EXPA1
2021-09-07 14:28:22	135	14.418	CHIX	00277187802EXPA1
2021-09-07 14:28:22	214	14.418	CHIX	00277187803EXPA1
2021-09-07 14:28:22	71	14.418	CHIX	00277187804EXPA1
2021-09-07 14:28:22	25	14.418	CHIX	00277187805EXPA1
2021-09-07 14:28:22	102	14.418	CHIX	00277187806EXPA1
2021-09-07 14:28:23	800	14.418	CHIX	00277187807EXPA1
2021-09-07 14:28:23	18	14.418	CHIX	00277187808EXPA1
2021-09-07 14:28:23	112	14.418	CHIX	00277187809EXPA1
2021-09-07 14:28:45	1,493	14.418	XLON	00277187881EXPA1
2021-09-07 14:28:46	20	14.420	BATE	00277187886EXPA1
2021-09-07 14:28:47	1,250	14.420	BATE	00277187889EXPA1
2021-09-07 14:28:50	465	14.420	XLON	00277187909EXPA1
2021-09-07 14:28:50	353	14.420	XLON	00277187910EXPA1
2021-09-07 14:29:34	500	14.428	XLON	00277188119EXPA1
2021-09-07 14:29:34	226	14.428	XLON	00277188120EXPA1
2021-09-07 14:29:34	188	14.428	XLON	00277188121EXPA1
2021-09-07 14:29:34	300	14.428	XLON	00277188122EXPA1
2021-09-07 14:29:34	723	14.428	XLON	00277188123EXPA1
2021-09-07 14:30:23	2,229	14.440	XLON	00277188854EXPA1
2021-09-07 14:30:48	129	14.448	XLON	00277189047EXPA1
2021-09-07 14:30:48	141	14.448	XLON	00277189048EXPA1
2021-09-07 14:30:48	560	14.448	XLON	00277189049EXPA1
2021-09-07 14:30:48	274	14.448	XLON	00277189050EXPA1
2021-09-07 14:31:03	200	14.442	CHIX	00277189157EXPA1
2021-09-07 14:31:15	500	14.440	XLON	00277189246EXPA1
2021-09-07 14:31:16	188	14.440	XLON	00277189247EXPA1
2021-09-07 14:31:16	1,587	14.440	XLON	00277189248EXPA1

2021-09-07 14:31:41	1,712	14.458	XLON	00277189385EXPA1
2021-09-07 14:32:06	307	14.480	XLON	00277189612EXPA1
2021-09-07 14:32:06	1,586	14.480	XLON	00277189613EXPA1
2021-09-07 14:32:34	500	14.478	XLON	00277189867EXPA1
2021-09-07 14:32:37	479	14.478	CHIX	00277189909EXPA1
2021-09-07 14:32:37	200	14.478	CHIX	00277189910EXPA1
2021-09-07 14:32:37	17	14.478	XLON	00277189911EXPA1
2021-09-07 14:32:37	200	14.478	XLON	00277189914EXPA1
2021-09-07 14:32:37	724	14.478	XLON	00277189916EXPA1
2021-09-07 14:32:52	951	14.472	BATE	00277190011EXPA1
2021-09-07 14:32:54	140	14.470	XLON	00277190028EXPA1
2021-09-07 14:32:54	116	14.470	XLON	00277190029EXPA1
2021-09-07 14:32:54	500	14.472	XLON	00277190030EXPA1
2021-09-07 14:32:54	750	14.472	XLON	00277190033EXPA1
2021-09-07 14:32:54	166	14.472	XLON	00277190034EXPA1
2021-09-07 14:33:25	2,151	14.468	XLON	00277190221EXPA1
2021-09-07 14:33:51	1,200	14.458	XLON	00277190336EXPA1
2021-09-07 14:33:51	492	14.458	XLON	00277190337EXPA1
2021-09-07 14:34:00	719	14.446	CHIX	00277190380EXPA1
2021-09-07 14:34:00	129	14.446	CHIX	00277190381EXPA1
2021-09-07 14:34:17	500	14.450	XLON	00277190508EXPA1
2021-09-07 14:34:17	430	14.450	XLON	00277190509EXPA1
2021-09-07 14:34:42	500	14.450	XLON	00277190684EXPA1
2021-09-07 14:34:42	2,026	14.450	XLON	00277190685EXPA1
2021-09-07 14:35:06	850	14.458	XLON	00277190821EXPA1
2021-09-07 14:35:27	960	14.444	XLON	00277191006EXPA1
2021-09-07 14:35:27	130	14.444	XLON	00277191007EXPA1
2021-09-07 14:35:30	819	14.446	XLON	00277191029EXPA1
2021-09-07 14:36:02	1,200	14.438	XLON	00277191234EXPA1
2021-09-07 14:36:06	200	14.432	CHIX	00277191273EXPA1
2021-09-07 14:36:06	219	14.432	CHIX	00277191275EXPA1
2021-09-07 14:36:20	525	14.446	XLON	00277191385EXPA1
2021-09-07 14:36:20	801	14.446	XLON	00277191386EXPA1
2021-09-07 14:36:20	161	14.446	XLON	00277191387EXPA1
2021-09-07 14:36:20	156	14.446	XLON	00277191388EXPA1
2021-09-07 14:36:20	78	14.446	XLON	00277191389EXPA1
2021-09-07 14:37:08	1,662	14.478	XLON	00277191892EXPA1
2021-09-07 14:37:08	1,178	14.478	XLON	00277191893EXPA1
2021-09-07 14:37:41	371	14.482	XLON	00277192099EXPA1

2021-09-07 14:37:41	1,338	14.482	XLON	00277192100EXPA1
2021-09-07 14:37:41	371	14.482	XLON	00277192101EXPA1
2021-09-07 14:38:08	64	14.476	CHIX	00277192304EXPA1
2021-09-07 14:38:08	285	14.476	CHIX	00277192305EXPA1
2021-09-07 14:38:08	610	14.476	CHIX	00277192307EXPA1
2021-09-07 14:38:08	824	14.476	XLON	00277192306EXPA1
2021-09-07 14:38:29	1,136	14.470	XLON	00277192439EXPA1
2021-09-07 14:38:29	28	14.470	XLON	00277192440EXPA1
2021-09-07 14:38:29	854	14.470	XLON	00277192441EXPA1
2021-09-07 14:38:57	500	14.480	XLON	00277192618EXPA1
2021-09-07 14:38:57	1,200	14.480	XLON	00277192619EXPA1
2021-09-07 14:38:57	82	14.480	XLON	00277192620EXPA1
2021-09-07 14:38:57	44	14.480	XLON	00277192621EXPA1
2021-09-07 14:39:04	46	14.476	BATE	00277192658EXPA1
2021-09-07 14:39:04	100	14.476	BATE	00277192659EXPA1
2021-09-07 14:39:23	53	14.470	BATE	00277192760EXPA1
2021-09-07 14:39:23	41	14.470	BATE	00277192761EXPA1
2021-09-07 14:39:24	22	14.470	BATE	00277192768EXPA1
2021-09-07 14:39:24	34	14.470	BATE	00277192769EXPA1
2021-09-07 14:39:29	909	14.470	XLON	00277192792EXPA1
2021-09-07 14:39:51	484	14.470	XLON	00277192943EXPA1
2021-09-07 14:39:52	777	14.470	XLON	00277192944EXPA1
2021-09-07 14:39:52	735	14.470	XLON	00277192945EXPA1
2021-09-07 14:40:03	266	14.466	BATE	00277193085EXPA1
2021-09-07 14:40:03	39	14.466	BATE	00277193086EXPA1
2021-09-07 14:40:03	540	14.466	BATE	00277193087EXPA1
2021-09-07 14:40:03	304	14.466	CHIX	00277193081EXPA1
2021-09-07 14:40:03	115	14.466	CHIX	00277193082EXPA1
2021-09-07 14:40:29	329	14.472	XLON	00277193296EXPA1
2021-09-07 14:40:29	1,567	14.472	XLON	00277193297EXPA1
2021-09-07 14:40:29	109	14.472	XLON	00277193298EXPA1
2021-09-07 14:41:00	46	14.462	BATE	00277193483EXPA1
2021-09-07 14:41:00	97	14.462	BATE	00277193484EXPA1
2021-09-07 14:41:00	60	14.462	BATE	00277193485EXPA1
2021-09-07 14:41:15	1,587	14.468	XLON	00277193639EXPA1
2021-09-07 14:41:15	172	14.468	XLON	00277193644EXPA1
2021-09-07 14:41:15	182	14.468	XLON	00277193646EXPA1
2021-09-07 14:41:15	504	14.468	XLON	00277193648EXPA1
2021-09-07 14:41:47	915	14.466	XLON	00277193756EXPA1

2021-09-07 14:42:15	881	14.464	XLON	00277193907EXPA1
2021-09-07 14:42:15	313	14.464	XLON	00277193908EXPA1
2021-09-07 14:42:15	868	14.464	XLON	00277193909EXPA1
2021-09-07 14:42:15	2	14.464	XLON	00277193910EXPA1
2021-09-07 14:42:47	74	14.460	CHIX	00277194129EXPA1
2021-09-07 14:42:47	192	14.460	CHIX	00277194130EXPA1
2021-09-07 14:42:47	400	14.460	CHIX	00277194131EXPA1
2021-09-07 14:42:47	205	14.460	CHIX	00277194132EXPA1
2021-09-07 14:42:47	5	14.462	XLON	00277194127EXPA1
2021-09-07 14:42:47	1,893	14.462	XLON	00277194128EXPA1
2021-09-07 14:43:22	500	14.456	XLON	00277194339EXPA1
2021-09-07 14:43:22	973	14.456	XLON	00277194342EXPA1
2021-09-07 14:43:22	119	14.456	XLON	00277194343EXPA1
2021-09-07 14:43:55	134	14.468	XLON	00277194518EXPA1
2021-09-07 14:43:55	1,597	14.468	XLON	00277194519EXPA1
2021-09-07 14:43:55	111	14.468	XLON	00277194520EXPA1
2021-09-07 14:43:55	23	14.468	XLON	00277194522EXPA1
2021-09-07 14:44:33	597	14.478	XLON	00277194737EXPA1
2021-09-07 14:44:33	960	14.478	XLON	00277194738EXPA1
2021-09-07 14:44:33	154	14.478	XLON	00277194739EXPA1
2021-09-07 14:44:43	479	14.480	BATE	00277194785EXPA1
2021-09-07 14:44:43	230	14.480	BATE	00277194786EXPA1
2021-09-07 14:44:43	69	14.480	BATE	00277194791EXPA1
2021-09-07 14:44:43	410	14.480	BATE	00277194792EXPA1
2021-09-07 14:45:05	641	14.480	XLON	00277194939EXPA1
2021-09-07 14:45:05	981	14.480	XLON	00277194940EXPA1
2021-09-07 14:45:06	167	14.480	XLON	00277194947EXPA1
2021-09-07 14:45:51	1,421	14.484	XLON	00277195366EXPA1
2021-09-07 14:45:51	831	14.484	XLON	00277195367EXPA1
2021-09-07 14:46:29	956	14.484	XLON	00277195640EXPA1
2021-09-07 14:46:29	1,057	14.484	XLON	00277195641EXPA1
2021-09-07 14:47:16	600	14.496	XLON	00277195996EXPA1
2021-09-07 14:47:17	1,155	14.496	XLON	00277195997EXPA1
2021-09-07 14:47:17	17	14.496	XLON	00277195998EXPA1
2021-09-07 14:47:17	397	14.496	XLON	00277195999EXPA1
2021-09-07 14:47:21	147	14.494	CHIX	00277196029EXPA1
2021-09-07 14:47:21	951	14.494	CHIX	00277196030EXPA1
2021-09-07 14:47:45	752	14.502	XLON	00277196259EXPA1
2021-09-07 14:47:45	286	14.502	XLON	00277196260EXPA1

2021-09-07 14:48:09	104	14.502	XLON	00277196500EXPA1
2021-09-07 14:48:09	776	14.502	XLON	00277196501EXPA1
2021-09-07 14:48:38	137	14.502	XLON	00277196787EXPA1
2021-09-07 14:48:38	2,082	14.502	XLON	00277196789EXPA1
2021-09-07 14:49:16	847	14.498	BATE	00277197083EXPA1
2021-09-07 14:49:16	713	14.498	CHIX	00277197084EXPA1
2021-09-07 14:49:38	1,139	14.504	XLON	00277197233EXPA1
2021-09-07 14:49:38	355	14.504	XLON	00277197234EXPA1
2021-09-07 14:49:38	1,139	14.504	XLON	00277197235EXPA1
2021-09-07 14:50:07	27	14.504	XLON	00277197433EXPA1
2021-09-07 14:50:07	536	14.504	XLON	00277197434EXPA1
2021-09-07 14:50:07	1,378	14.504	XLON	00277197435EXPA1
2021-09-07 14:50:37	420	14.500	XLON	00277197649EXPA1
2021-09-07 14:50:37	422	14.500	XLON	00277197650EXPA1
2021-09-07 14:51:02	1,984	14.510	XLON	00277197819EXPA1
2021-09-07 14:51:36	149	14.508	XLON	00277198097EXPA1
2021-09-07 14:51:36	834	14.508	XLON	00277198098EXPA1
2021-09-07 14:51:36	149	14.508	XLON	00277198099EXPA1
2021-09-07 14:52:07	2,104	14.512	XLON	00277198287EXPA1
2021-09-07 14:52:27	525	14.510	BATE	00277198391EXPA1
2021-09-07 14:52:44	700	14.514	XLON	00277198488EXPA1
2021-09-07 14:52:44	1,269	14.514	XLON	00277198489EXPA1
2021-09-07 14:52:44	102	14.514	XLON	00277198490EXPA1
2021-09-07 14:53:26	697	14.522	XLON	00277198832EXPA1
2021-09-07 14:53:26	162	14.522	XLON	00277198833EXPA1
2021-09-07 14:53:26	1,211	14.522	XLON	00277198835EXPA1
2021-09-07 14:53:50	1,125	14.520	CHIX	00277198952EXPA1
2021-09-07 14:54:18	604	14.518	XLON	00277199142EXPA1
2021-09-07 14:54:18	215	14.518	XLON	00277199143EXPA1
2021-09-07 14:54:18	599	14.518	XLON	00277199144EXPA1
2021-09-07 14:54:18	921	14.518	XLON	00277199145EXPA1
2021-09-07 14:54:53	500	14.512	XLON	00277199335EXPA1
2021-09-07 14:55:03	144	14.514	XLON	00277199421EXPA1
2021-09-07 14:55:03	1,944	14.514	XLON	00277199422EXPA1
2021-09-07 14:55:29	955	14.496	XLON	00277199690EXPA1
2021-09-07 14:56:05	300	14.512	XLON	00277199917EXPA1
2021-09-07 14:56:06	938	14.512	XLON	00277199928EXPA1
2021-09-07 14:56:06	226	14.512	XLON	00277199929EXPA1
2021-09-07 14:56:06	427	14.512	XLON	00277199930EXPA1

2021-09-07 14:56:27	873	14.516	XLON	00277200087EXPA1
2021-09-07 14:56:38	53	14.510	CHIX	00277200126EXPA1
2021-09-07 14:56:38	748	14.510	CHIX	00277200128EXPA1
2021-09-07 14:56:59	280	14.502	XLON	00277200227EXPA1
2021-09-07 14:56:59	50	14.502	XLON	00277200228EXPA1
2021-09-07 14:57:13	2,188	14.512	XLON	00277200309EXPA1
2021-09-07 14:57:43	800	14.512	BATE	00277200426EXPA1
2021-09-07 14:57:43	111	14.512	BATE	00277200428EXPA1
2021-09-07 14:57:48	479	14.506	XLON	00277200489EXPA1
2021-09-07 14:57:48	479	14.506	XLON	00277200490EXPA1
2021-09-07 14:57:48	32	14.506	XLON	00277200492EXPA1
2021-09-07 14:58:13	66	14.510	XLON	00277200642EXPA1
2021-09-07 14:58:13	479	14.510	XLON	00277200644EXPA1
2021-09-07 14:58:13	372	14.510	XLON	00277200645EXPA1
2021-09-07 14:58:14	164	14.506	CHIX	00277200653EXPA1
2021-09-07 14:58:14	258	14.506	CHIX	00277200654EXPA1
2021-09-07 14:58:48	274	14.506	XLON	00277200804EXPA1
2021-09-07 14:58:48	50	14.506	XLON	00277200805EXPA1
2021-09-07 14:58:51	623	14.506	XLON	00277200813EXPA1
2021-09-07 14:58:51	50	14.506	XLON	00277200814EXPA1
2021-09-07 14:58:51	1,724	14.506	XLON	00277200815EXPA1
2021-09-07 14:59:11	109	14.504	XLON	00277200906EXPA1
2021-09-07 14:59:11	179	14.504	XLON	00277200907EXPA1
2021-09-07 14:59:11	601	14.504	XLON	00277200908EXPA1
2021-09-07 14:59:11	109	14.504	XLON	00277200909EXPA1
2021-09-07 14:59:36	405	14.500	XLON	00277201080EXPA1
2021-09-07 14:59:36	254	14.500	XLON	00277201081EXPA1
2021-09-07 14:59:36	325	14.500	XLON	00277201082EXPA1
2021-09-07 14:59:36	80	14.500	XLON	00277201083EXPA1
2021-09-07 15:00:01	1,120	14.478	XLON	00277201285EXPA1
2021-09-07 15:00:27	141	14.492	XLON	00277201471EXPA1
2021-09-07 15:00:37	2,154	14.504	XLON	00277201578EXPA1
2021-09-07 15:01:00	308	14.500	XLON	00277201704EXPA1
2021-09-07 15:01:00	1,419	14.500	XLON	00277201705EXPA1
2021-09-07 15:01:30	500	14.500	XLON	00277201900EXPA1
2021-09-07 15:01:30	650	14.500	XLON	00277201901EXPA1
2021-09-07 15:01:30	800	14.500	XLON	00277201902EXPA1
2021-09-07 15:01:51	207	14.494	BATE	00277202000EXPA1
2021-09-07 15:01:51	542	14.494	BATE	00277202001EXPA1

2021-09-07 15:01:51	26	14.494	CHIX	00277201999EXPA1
2021-09-07 15:01:51	43	14.494	CHIX	00277202002EXPA1
2021-09-07 15:01:51	420	14.494	CHIX	00277202003EXPA1
2021-09-07 15:01:51	263	14.494	CHIX	00277202004EXPA1
2021-09-07 15:01:51	58	14.494	CHIX	00277202005EXPA1
2021-09-07 15:01:51	171	14.494	CHIX	00277202006EXPA1
2021-09-07 15:02:01	1,085	14.492	XLON	00277202056EXPA1
2021-09-07 15:02:21	181	14.498	XLON	00277202227EXPA1
2021-09-07 15:02:22	956	14.498	XLON	00277202233EXPA1
2021-09-07 15:02:22	576	14.498	XLON	00277202234EXPA1
2021-09-07 15:02:43	1,862	14.492	XLON	00277202334EXPA1
2021-09-07 15:03:15	1,929	14.508	XLON	00277202621EXPA1
2021-09-07 15:03:48	197	14.512	XLON	00277202832EXPA1
2021-09-07 15:03:48	125	14.512	XLON	00277202833EXPA1
2021-09-07 15:03:48	500	14.512	XLON	00277202834EXPA1
2021-09-07 15:03:48	1,175	14.512	XLON	00277202835EXPA1
2021-09-07 15:04:14	622	14.514	XLON	00277203013EXPA1
2021-09-07 15:04:14	44	14.514	XLON	00277203014EXPA1
2021-09-07 15:04:14	44	14.514	XLON	00277203015EXPA1
2021-09-07 15:04:14	225	14.514	XLON	00277203016EXPA1
2021-09-07 15:04:14	44	14.514	XLON	00277203017EXPA1
2021-09-07 15:04:14	44	14.514	XLON	00277203018EXPA1
2021-09-07 15:04:14	44	14.514	XLON	00277203019EXPA1
2021-09-07 15:04:14	44	14.514	XLON	00277203020EXPA1
2021-09-07 15:04:14	44	14.514	XLON	00277203024EXPA1
2021-09-07 15:04:14	44	14.514	XLON	00277203025EXPA1
2021-09-07 15:04:14	44	14.514	XLON	00277203026EXPA1
2021-09-07 15:04:32	243	14.516	CHIX	00277203106EXPA1
2021-09-07 15:04:32	43	14.516	CHIX	00277203107EXPA1
2021-09-07 15:04:32	27	14.516	CHIX	00277203108EXPA1
2021-09-07 15:04:32	93	14.516	CHIX	00277203109EXPA1
2021-09-07 15:04:39	106	14.518	XLON	00277203133EXPA1
2021-09-07 15:04:39	214	14.518	XLON	00277203134EXPA1
2021-09-07 15:04:39	404	14.518	XLON	00277203135EXPA1
2021-09-07 15:04:44	130	14.516	CHIX	00277203180EXPA1
2021-09-07 15:04:44	43	14.516	CHIX	00277203181EXPA1
2021-09-07 15:04:44	42	14.516	CHIX	00277203182EXPA1
2021-09-07 15:04:44	39	14.516	CHIX	00277203183EXPA1
2021-09-07 15:04:44	224	14.516	CHIX	00277203184EXPA1

2021-09-07 15:04:54	768	14.518	XLON	00277203247EXPA1
2021-09-07 15:04:54	1,208	14.518	XLON	00277203248EXPA1
2021-09-07 15:05:32	650	14.526	XLON	00277203591EXPA1
2021-09-07 15:05:32	630	14.526	XLON	00277203592EXPA1
2021-09-07 15:05:32	465	14.526	XLON	00277203593EXPA1
2021-09-07 15:05:50	588	14.520	XLON	00277203712EXPA1
2021-09-07 15:05:50	371	14.520	XLON	00277203713EXPA1
2021-09-07 15:05:51	501	14.514	CHIX	00277203762EXPA1
2021-09-07 15:06:29	477	14.512	XLON	00277204053EXPA1
2021-09-07 15:06:29	1,853	14.512	XLON	00277204054EXPA1
2021-09-07 15:06:59	528	14.510	XLON	00277204213EXPA1
2021-09-07 15:06:59	185	14.510	XLON	00277204214EXPA1
2021-09-07 15:06:59	384	14.510	XLON	00277204215EXPA1
2021-09-07 15:07:15	157	14.510	XLON	00277204345EXPA1
2021-09-07 15:07:15	127	14.510	XLON	00277204346EXPA1
2021-09-07 15:07:15	637	14.510	XLON	00277204347EXPA1
2021-09-07 15:07:15	208	14.510	XLON	00277204348EXPA1
2021-09-07 15:07:54	158	14.518	XLON	00277204568EXPA1
2021-09-07 15:07:54	479	14.518	XLON	00277204570EXPA1
2021-09-07 15:07:54	628	14.518	XLON	00277204571EXPA1
2021-09-07 15:07:54	158	14.518	XLON	00277204574EXPA1
2021-09-07 15:07:54	749	14.518	XLON	00277204581EXPA1
2021-09-07 15:08:26	800	14.514	BATE	00277204796EXPA1
2021-09-07 15:08:26	28	14.514	BATE	00277204797EXPA1
2021-09-07 15:08:26	678	14.514	BATE	00277204798EXPA1
2021-09-07 15:08:26	89	14.508	XLON	00277204810EXPA1
2021-09-07 15:08:26	845	14.508	XLON	00277204815EXPA1
2021-09-07 15:08:41	190	14.506	CHIX	00277204889EXPA1
2021-09-07 15:08:41	44	14.506	CHIX	00277204891EXPA1
2021-09-07 15:08:41	400	14.506	CHIX	00277204892EXPA1
2021-09-07 15:08:41	187	14.506	CHIX	00277204893EXPA1
2021-09-07 15:08:52	500	14.508	XLON	00277204983EXPA1
2021-09-07 15:08:52	104	14.508	XLON	00277204984EXPA1
2021-09-07 15:08:52	1,169	14.508	XLON	00277204985EXPA1
2021-09-07 15:08:52	81	14.508	XLON	00277204986EXPA1
2021-09-07 15:08:52	80	14.508	XLON	00277204987EXPA1
2021-09-07 15:08:52	177	14.508	XLON	00277204988EXPA1
2021-09-07 15:08:52	97	14.508	XLON	00277204989EXPA1
2021-09-07 15:09:33	1,200	14.500	XLON	00277205311EXPA1

2021-09-07 15:09:54	99	14.506	XLON	00277205448EXPA1
2021-09-07 15:09:54	249	14.506	XLON	00277205449EXPA1
2021-09-07 15:09:54	1,770	14.506	XLON	00277205450EXPA1
2021-09-07 15:10:33	233	14.500	XLON	00277205794EXPA1
2021-09-07 15:10:34	891	14.500	XLON	00277205804EXPA1
2021-09-07 15:10:34	907	14.500	XLON	00277205805EXPA1
2021-09-07 15:11:11	500	14.510	XLON	00277206084EXPA1
2021-09-07 15:11:11	687	14.510	XLON	00277206086EXPA1
2021-09-07 15:11:11	730	14.510	XLON	00277206087EXPA1
2021-09-07 15:11:53	500	14.520	XLON	00277206371EXPA1
2021-09-07 15:11:53	73	14.520	XLON	00277206372EXPA1
2021-09-07 15:11:53	641	14.520	XLON	00277206373EXPA1
2021-09-07 15:11:53	833	14.520	XLON	00277206374EXPA1
2021-09-07 15:12:37	976	14.514	CHIX	00277206597EXPA1
2021-09-07 15:12:37	2,047	14.514	XLON	00277206598EXPA1
2021-09-07 15:12:37	410	14.514	XLON	00277206599EXPA1
2021-09-07 15:13:27	639	14.518	XLON	00277207146EXPA1
2021-09-07 15:13:27	1,948	14.518	XLON	00277207147EXPA1
2021-09-07 15:13:47	468	14.508	CHIX	00277207285EXPA1
2021-09-07 15:14:03	123	14.504	XLON	00277207433EXPA1
2021-09-07 15:14:03	202	14.504	XLON	00277207434EXPA1
2021-09-07 15:14:03	347	14.504	XLON	00277207435EXPA1
2021-09-07 15:14:03	248	14.504	XLON	00277207436EXPA1
2021-09-07 15:14:03	779	14.504	XLON	00277207437EXPA1
2021-09-07 15:14:03	203	14.504	XLON	00277207438EXPA1
2021-09-07 15:14:03	144	14.504	XLON	00277207439EXPA1
2021-09-07 15:14:28	1,037	14.496	XLON	00277207567EXPA1
2021-09-07 15:15:10	689	14.500	XLON	00277207846EXPA1
2021-09-07 15:15:10	88	14.500	XLON	00277207847EXPA1
2021-09-07 15:15:10	640	14.500	XLON	00277207848EXPA1
2021-09-07 15:15:10	271	14.500	XLON	00277207849EXPA1
2021-09-07 15:15:22	631	14.502	BATE	00277207938EXPA1
2021-09-07 15:15:22	54	14.502	BATE	00277207940EXPA1
2021-09-07 15:15:22	313	14.502	BATE	00277207941EXPA1
2021-09-07 15:15:22	757	14.502	XLON	00277207932EXPA1
2021-09-07 15:15:22	59	14.502	XLON	00277207939EXPA1
2021-09-07 15:15:22	285	14.502	XLON	00277207942EXPA1
2021-09-07 15:16:13	192	14.502	CHIX	00277208277EXPA1
2021-09-07 15:16:13	203	14.502	CHIX	00277208278EXPA1

2021-09-07 15:16:13	8	14.502	CHIX	00277208279EXPA1
2021-09-07 15:16:13	226	14.502	CHIX	00277208280EXPA1
2021-09-07 15:16:13	199	14.502	XLON	00277208275EXPA1
2021-09-07 15:16:13	907	14.502	XLON	00277208281EXPA1
2021-09-07 15:16:13	439	14.502	XLON	00277208282EXPA1
2021-09-07 15:16:13	906	14.502	XLON	00277208283EXPA1
2021-09-07 15:16:13	50	14.502	XLON	00277208285EXPA1
2021-09-07 15:16:14	68	14.502	CHIX	00277208293EXPA1
2021-09-07 15:16:14	250	14.502	XLON	00277208292EXPA1
2021-09-07 15:16:44	1,337	14.506	XLON	00277208430EXPA1
2021-09-07 15:16:44	340	14.506	XLON	00277208431EXPA1
2021-09-07 15:16:44	195	14.506	XLON	00277208432EXPA1
2021-09-07 15:17:10	981	14.502	XLON	00277208557EXPA1
2021-09-07 15:17:45	500	14.502	XLON	00277208862EXPA1
2021-09-07 15:18:05	500	14.494	XLON	00277209039EXPA1
2021-09-07 15:18:05	1,200	14.494	XLON	00277209040EXPA1
2021-09-07 15:18:05	974	14.494	XLON	00277209041EXPA1
2021-09-07 15:18:38	500	14.502	XLON	00277209244EXPA1
2021-09-07 15:18:38	50	14.502	XLON	00277209245EXPA1
2021-09-07 15:18:38	500	14.502	XLON	00277209246EXPA1
2021-09-07 15:18:38	89	14.502	XLON	00277209247EXPA1
2021-09-07 15:18:38	67	14.502	XLON	00277209248EXPA1
2021-09-07 15:18:38	500	14.502	XLON	00277209249EXPA1
2021-09-07 15:18:38	114	14.502	XLON	00277209250EXPA1
2021-09-07 15:18:38	64	14.502	XLON	00277209251EXPA1
2021-09-07 15:19:19	500	14.494	XLON	00277209502EXPA1
2021-09-07 15:19:19	50	14.494	XLON	00277209503EXPA1
2021-09-07 15:19:25	500	14.494	XLON	00277209542EXPA1
2021-09-07 15:19:25	647	14.494	XLON	00277209544EXPA1
2021-09-07 15:19:25	390	14.494	XLON	00277209545EXPA1
2021-09-07 15:19:54	500	14.484	XLON	00277209796EXPA1
2021-09-07 15:19:54	500	14.484	XLON	00277209797EXPA1
2021-09-07 15:19:54	633	14.484	XLON	00277209798EXPA1
2021-09-07 15:19:54	328	14.484	XLON	00277209799EXPA1
2021-09-07 15:20:28	28	14.478	CHIX	00277210014EXPA1
2021-09-07 15:20:28	56	14.478	CHIX	00277210015EXPA1
2021-09-07 15:20:28	66	14.478	CHIX	00277210017EXPA1
2021-09-07 15:20:28	159	14.478	CHIX	00277210019EXPA1
2021-09-07 15:20:28	2	14.478	CHIX	00277210021EXPA1

2021-09-07 15:20:28	776	14.478	CHIX	00277210023EXPA1
2021-09-07 15:20:28	158	14.478	XLON	00277210013EXPA1
2021-09-07 15:20:28	482	14.478	XLON	00277210016EXPA1
2021-09-07 15:20:28	158	14.478	XLON	00277210022EXPA1
2021-09-07 15:21:01	22	14.492	XLON	00277210281EXPA1
2021-09-07 15:21:01	93	14.492	XLON	00277210283EXPA1
2021-09-07 15:21:01	72	14.492	XLON	00277210284EXPA1
2021-09-07 15:21:01	207	14.492	XLON	00277210285EXPA1
2021-09-07 15:21:01	93	14.492	XLON	00277210286EXPA1
2021-09-07 15:21:02	177	14.492	XLON	00277210293EXPA1
2021-09-07 15:21:02	1,555	14.492	XLON	00277210294EXPA1
2021-09-07 15:21:19	1,048	14.486	XLON	00277210384EXPA1
2021-09-07 15:21:51	438	14.484	XLON	00277210578EXPA1
2021-09-07 15:21:51	1,498	14.484	XLON	00277210579EXPA1
2021-09-07 15:22:12	29	14.474	BATE	00277210805EXPA1
2021-09-07 15:22:12	100	14.474	BATE	00277210806EXPA1
2021-09-07 15:22:12	109	14.474	BATE	00277210807EXPA1
2021-09-07 15:22:12	59	14.474	BATE	00277210808EXPA1
2021-09-07 15:22:12	50	14.474	BATE	00277210809EXPA1
2021-09-07 15:22:12	109	14.474	BATE	00277210810EXPA1
2021-09-07 15:22:12	109	14.474	BATE	00277210811EXPA1
2021-09-07 15:22:12	109	14.474	BATE	00277210812EXPA1
2021-09-07 15:22:12	109	14.474	BATE	00277210813EXPA1
2021-09-07 15:22:12	109	14.474	BATE	00277210814EXPA1
2021-09-07 15:22:12	109	14.474	BATE	00277210815EXPA1
2021-09-07 15:22:12	59	14.474	BATE	00277210818EXPA1
2021-09-07 15:22:12	50	14.474	BATE	00277210819EXPA1
2021-09-07 15:22:12	59	14.474	BATE	00277210820EXPA1
2021-09-07 15:22:12	50	14.474	BATE	00277210821EXPA1
2021-09-07 15:22:12	109	14.474	BATE	00277210823EXPA1
2021-09-07 15:22:12	213	14.474	BATE	00277210824EXPA1
2021-09-07 15:22:28	49	14.468	CHIX	00277210936EXPA1
2021-09-07 15:22:28	59	14.468	CHIX	00277210937EXPA1
2021-09-07 15:22:28	220	14.468	CHIX	00277210938EXPA1
2021-09-07 15:22:28	871	14.468	XLON	00277210939EXPA1
2021-09-07 15:22:48	500	14.468	XLON	00277211054EXPA1
2021-09-07 15:22:48	500	14.470	XLON	00277211055EXPA1
2021-09-07 15:22:48	641	14.470	XLON	00277211056EXPA1
2021-09-07 15:22:48	148	14.470	XLON	00277211057EXPA1

2021-09-07 15:23:12	200	14.450	XLON	00277211270EXPA1
2021-09-07 15:23:12	600	14.450	XLON	00277211271EXPA1
2021-09-07 15:23:31	24	14.450	XLON	00277211386EXPA1
2021-09-07 15:24:05	163	14.448	XLON	00277211640EXPA1
2021-09-07 15:24:05	21	14.448	XLON	00277211641EXPA1
2021-09-07 15:24:05	79	14.448	XLON	00277211642EXPA1
2021-09-07 15:24:05	35	14.448	XLON	00277211643EXPA1
2021-09-07 15:24:05	79	14.448	XLON	00277211644EXPA1
2021-09-07 15:24:05	35	14.448	XLON	00277211645EXPA1
2021-09-07 15:24:05	79	14.448	XLON	00277211646EXPA1
2021-09-07 15:24:05	35	14.448	XLON	00277211647EXPA1
2021-09-07 15:24:05	79	14.448	XLON	00277211648EXPA1
2021-09-07 15:24:05	35	14.448	XLON	00277211649EXPA1
2021-09-07 15:24:05	79	14.448	XLON	00277211650EXPA1
2021-09-07 15:24:05	35	14.448	XLON	00277211651EXPA1
2021-09-07 15:24:05	79	14.448	XLON	00277211652EXPA1
2021-09-07 15:24:05	35	14.448	XLON	00277211653EXPA1
2021-09-07 15:24:05	13	14.448	XLON	00277211654EXPA1
2021-09-07 15:24:08	116	14.448	XLON	00277211697EXPA1
2021-09-07 15:24:08	2,401	14.448	XLON	00277211698EXPA1
2021-09-07 15:24:41	1,200	14.448	XLON	00277211943EXPA1
2021-09-07 15:24:47	479	14.442	CHIX	00277211968EXPA1
2021-09-07 15:24:47	236	14.442	CHIX	00277211969EXPA1
2021-09-07 15:25:05	180	14.442	XLON	00277212121EXPA1
2021-09-07 15:25:05	1,519	14.442	XLON	00277212122EXPA1
2021-09-07 15:25:05	242	14.442	XLON	00277212123EXPA1
2021-09-07 15:25:38	248	14.432	CHIX	00277212532EXPA1
2021-09-07 15:25:38	128	14.432	CHIX	00277212533EXPA1
2021-09-07 15:25:38	117	14.432	CHIX	00277212534EXPA1
2021-09-07 15:25:38	468	14.434	XLON	00277212531EXPA1
2021-09-07 15:25:38	377	14.434	XLON	00277212535EXPA1
2021-09-07 15:25:58	37	14.438	XLON	00277212676EXPA1
2021-09-07 15:25:58	237	14.438	XLON	00277212677EXPA1
2021-09-07 15:25:59	125	14.438	XLON	00277212680EXPA1
2021-09-07 15:25:59	359	14.438	XLON	00277212681EXPA1
2021-09-07 15:25:59	485	14.438	XLON	00277212682EXPA1
2021-09-07 15:25:59	656	14.438	XLON	00277212683EXPA1
2021-09-07 15:26:41	500	14.444	XLON	00277212938EXPA1
2021-09-07 15:26:41	611	14.444	XLON	00277212939EXPA1

2021-09-07 15:27:01	303	14.440	XLON	00277213197EXPA1
2021-09-07 15:27:01	331	14.440	XLON	00277213198EXPA1
2021-09-07 15:27:01	19	14.440	XLON	00277213199EXPA1
2021-09-07 15:27:02	388	14.440	XLON	00277213202EXPA1
2021-09-07 15:27:02	200	14.440	XLON	00277213203EXPA1
2021-09-07 15:27:02	1,111	14.440	XLON	00277213204EXPA1
2021-09-07 15:27:34	1,200	14.442	XLON	00277213395EXPA1
2021-09-07 15:28:04	190	14.442	XLON	00277213599EXPA1
2021-09-07 15:28:04	543	14.442	XLON	00277213601EXPA1
2021-09-07 15:28:04	415	14.442	XLON	00277213604EXPA1
2021-09-07 15:28:04	400	14.442	XLON	00277213605EXPA1
2021-09-07 15:28:04	569	14.442	XLON	00277213606EXPA1
2021-09-07 15:28:38	26	14.442	XLON	00277213859EXPA1
2021-09-07 15:28:38	373	14.442	XLON	00277213860EXPA1
2021-09-07 15:28:38	145	14.442	XLON	00277213861EXPA1
2021-09-07 15:28:38	678	14.442	XLON	00277213862EXPA1
2021-09-07 15:28:38	634	14.442	XLON	00277213863EXPA1
2021-09-07 15:29:05	866	14.434	BATE	00277214051EXPA1
2021-09-07 15:29:17	1,826	14.436	XLON	00277214193EXPA1
2021-09-07 15:29:36	26	14.432	XLON	00277214268EXPA1
2021-09-07 15:29:41	386	14.432	CHIX	00277214294EXPA1
2021-09-07 15:29:41	111	14.432	CHIX	00277214302EXPA1
2021-09-07 15:29:41	540	14.432	CHIX	00277214304EXPA1
2021-09-07 15:29:41	786	14.432	XLON	00277214292EXPA1
2021-09-07 15:29:41	165	14.432	XLON	00277214295EXPA1
2021-09-07 15:30:02	1,763	14.430	XLON	00277214499EXPA1
2021-09-07 15:30:37	26	14.424	XLON	00277214919EXPA1
2021-09-07 15:30:37	131	14.424	XLON	00277214921EXPA1
2021-09-07 15:30:37	1,175	14.424	XLON	00277214922EXPA1
2021-09-07 15:30:37	676	14.424	XLON	00277214923EXPA1
2021-09-07 15:30:52	694	14.422	BATE	00277215121EXPA1
2021-09-07 15:31:12	479	14.422	XLON	00277215287EXPA1
2021-09-07 15:31:12	1,582	14.422	XLON	00277215288EXPA1
2021-09-07 15:31:43	110	14.422	XLON	00277215565EXPA1
2021-09-07 15:31:43	523	14.422	XLON	00277215566EXPA1
2021-09-07 15:31:43	88	14.422	XLON	00277215567EXPA1
2021-09-07 15:31:44	689	14.420	CHIX	00277215579EXPA1
2021-09-07 15:31:44	986	14.422	XLON	00277215580EXPA1
2021-09-07 15:32:09	1,073	14.414	XLON	00277215791EXPA1

2021-09-07 15:32:09	729	14.414	XLON	00277215792EXPA1
2021-09-07 15:32:40	1,200	14.416	XLON	00277215985EXPA1
2021-09-07 15:33:03	302	14.422	XLON	00277216181EXPA1
2021-09-07 15:33:03	1,422	14.422	XLON	00277216182EXPA1
2021-09-07 15:33:33	479	14.414	BATE	00277216378EXPA1
2021-09-07 15:33:33	75	14.414	BATE	00277216379EXPA1
2021-09-07 15:33:33	711	14.416	CHIX	00277216375EXPA1
2021-09-07 15:33:33	248	14.416	XLON	00277216374EXPA1
2021-09-07 15:33:33	750	14.416	XLON	00277216376EXPA1
2021-09-07 15:33:33	113	14.416	XLON	00277216377EXPA1
2021-09-07 15:33:49	1,200	14.418	XLON	00277216565EXPA1
2021-09-07 15:34:09	1,301	14.418	XLON	00277216709EXPA1
2021-09-07 15:34:09	528	14.418	XLON	00277216710EXPA1
2021-09-07 15:34:46	500	14.404	XLON	00277217153EXPA1
2021-09-07 15:34:50	1,558	14.408	XLON	00277217180EXPA1
2021-09-07 15:34:50	121	14.408	XLON	00277217181EXPA1
2021-09-07 15:35:18	434	14.402	XLON	00277217435EXPA1
2021-09-07 15:35:18	130	14.402	XLON	00277217436EXPA1
2021-09-07 15:35:18	47	14.402	XLON	00277217437EXPA1
2021-09-07 15:35:18	334	14.402	XLON	00277217438EXPA1
2021-09-07 15:35:18	100	14.402	XLON	00277217439EXPA1
2021-09-07 15:35:42	136	14.400	XLON	00277217608EXPA1
2021-09-07 15:35:42	854	14.400	XLON	00277217609EXPA1
2021-09-07 15:35:42	1,133	14.400	XLON	00277217610EXPA1
2021-09-07 15:36:23	2,202	14.408	XLON	00277217897EXPA1
2021-09-07 15:36:31	257	14.404	CHIX	00277217965EXPA1
2021-09-07 15:37:02	29	14.406	XLON	00277218171EXPA1
2021-09-07 15:37:02	1,753	14.406	XLON	00277218172EXPA1
2021-09-07 15:37:07	174	14.406	XLON	00277218214EXPA1
2021-09-07 15:37:07	158	14.406	XLON	00277218215EXPA1
2021-09-07 15:37:36	500	14.414	XLON	00277218409EXPA1
2021-09-07 15:37:50	719	14.418	XLON	00277218473EXPA1
2021-09-07 15:37:50	143	14.418	XLON	00277218474EXPA1
2021-09-07 15:37:50	1,200	14.418	XLON	00277218475EXPA1
2021-09-07 15:38:11	120	14.418	XLON	00277218623EXPA1
2021-09-07 15:38:11	556	14.418	XLON	00277218624EXPA1
2021-09-07 15:38:37	48	14.418	XLON	00277218791EXPA1
2021-09-07 15:38:37	759	14.418	XLON	00277218793EXPA1
2021-09-07 15:38:37	48	14.418	XLON	00277218795EXPA1

2021-09-07 15:38:48	931	14.414	BATE	00277218901EXPA1
2021-09-07 15:38:48	86	14.414	CHIX	00277218900EXPA1
2021-09-07 15:38:48	847	14.414	CHIX	00277218902EXPA1
2021-09-07 15:38:48	500	14.416	XLON	00277218913EXPA1
2021-09-07 15:38:48	1,200	14.416	XLON	00277218914EXPA1
2021-09-07 15:38:48	158	14.416	XLON	00277218915EXPA1
2021-09-07 15:39:19	446	14.406	XLON	00277219138EXPA1
2021-09-07 15:39:19	337	14.406	XLON	00277219139EXPA1
2021-09-07 15:39:19	226	14.406	XLON	00277219140EXPA1
2021-09-07 15:39:38	41	14.406	CHIX	00277219239EXPA1
2021-09-07 15:39:38	73	14.406	CHIX	00277219240EXPA1
2021-09-07 15:39:38	30	14.406	CHIX	00277219241EXPA1
2021-09-07 15:39:38	45	14.406	CHIX	00277219242EXPA1
2021-09-07 15:39:38	111	14.406	CHIX	00277219243EXPA1
2021-09-07 15:39:40	1,200	14.406	XLON	00277219268EXPA1
2021-09-07 15:39:40	889	14.406	XLON	00277219269EXPA1
2021-09-07 15:40:31	2,871	14.396	XLON	00277219625EXPA1
2021-09-07 15:41:00	246	14.394	XLON	00277219823EXPA1
2021-09-07 15:41:00	990	14.394	XLON	00277219824EXPA1
2021-09-07 15:41:30	1,987	14.400	XLON	00277220111EXPA1
2021-09-07 15:42:03	1,822	14.398	XLON	00277220328EXPA1
2021-09-07 15:42:31	131	14.392	XLON	00277220546EXPA1
2021-09-07 15:42:31	857	14.392	XLON	00277220547EXPA1
2021-09-07 15:42:31	185	14.392	XLON	00277220548EXPA1
2021-09-07 15:43:22	1,586	14.398	XLON	00277220896EXPA1
2021-09-07 15:43:22	407	14.398	XLON	00277220897EXPA1
2021-09-07 15:43:22	1,119	14.398	XLON	00277220898EXPA1
2021-09-07 15:44:07	712	14.400	CHIX	00277221173EXPA1
2021-09-07 15:44:07	436	14.400	CHIX	00277221174EXPA1
2021-09-07 15:44:07	439	14.400	CHIX	00277221175EXPA1
2021-09-07 15:44:07	331	14.400	XLON	00277221165EXPA1
2021-09-07 15:44:07	1,810	14.400	XLON	00277221167EXPA1
2021-09-07 15:44:07	66	14.400	XLON	00277221169EXPA1
2021-09-07 15:44:07	40	14.400	XLON	00277221170EXPA1
2021-09-07 15:44:07	500	14.400	XLON	00277221171EXPA1
2021-09-07 15:44:07	73	14.400	XLON	00277221172EXPA1
2021-09-07 15:44:37	1,659	14.398	XLON	00277221407EXPA1
2021-09-07 15:44:37	255	14.398	XLON	00277221408EXPA1
2021-09-07 15:45:03	281	14.390	CHIX	00277221615EXPA1

2021-09-07 15:45:09	1,519	14.392	BATE	00277221689EXPA1
2021-09-07 15:45:09	338	14.392	XLON	00277221690EXPA1
2021-09-07 15:45:09	929	14.392	XLON	00277221691EXPA1
2021-09-07 15:45:47	500	14.398	XLON	00277221934EXPA1
2021-09-07 15:45:47	260	14.398	XLON	00277221937EXPA1
2021-09-07 15:45:47	808	14.398	XLON	00277221938EXPA1
2021-09-07 15:45:47	795	14.398	XLON	00277221940EXPA1
2021-09-07 15:46:18	95	14.388	XLON	00277222205EXPA1
2021-09-07 15:46:18	160	14.388	XLON	00277222206EXPA1
2021-09-07 15:46:18	208	14.388	XLON	00277222207EXPA1
2021-09-07 15:46:18	521	14.388	XLON	00277222208EXPA1
2021-09-07 15:46:19	752	14.388	XLON	00277222210EXPA1
2021-09-07 15:46:54	375	14.394	XLON	00277222461EXPA1
2021-09-07 15:46:54	557	14.394	XLON	00277222462EXPA1
2021-09-07 15:46:54	147	14.394	XLON	00277222463EXPA1
2021-09-07 15:46:54	91	14.394	XLON	00277222464EXPA1
2021-09-07 15:46:54	742	14.394	XLON	00277222465EXPA1
2021-09-07 15:46:54	69	14.394	XLON	00277222467EXPA1
2021-09-07 15:46:55	22	14.394	XLON	00277222468EXPA1
2021-09-07 15:47:07	42	14.390	CHIX	00277222548EXPA1
2021-09-07 15:47:07	80	14.390	CHIX	00277222549EXPA1
2021-09-07 15:47:27	1,026	14.400	XLON	00277222674EXPA1
2021-09-07 15:47:27	302	14.400	XLON	00277222675EXPA1
2021-09-07 15:47:27	115	14.400	XLON	00277222676EXPA1
2021-09-07 15:47:27	126	14.400	XLON	00277222677EXPA1
2021-09-07 15:47:27	404	14.400	XLON	00277222678EXPA1
2021-09-07 15:47:30	142	14.396	CHIX	00277222705EXPA1
2021-09-07 15:47:30	74	14.396	CHIX	00277222706EXPA1
2021-09-07 15:47:30	200	14.396	CHIX	00277222707EXPA1
2021-09-07 15:47:30	50	14.396	CHIX	00277222708EXPA1
2021-09-07 15:48:25	317	14.398	XLON	00277223050EXPA1
2021-09-07 15:48:25	608	14.398	XLON	00277223051EXPA1
2021-09-07 15:48:25	1,869	14.398	XLON	00277223053EXPA1
2021-09-07 15:48:56	2,338	14.398	XLON	00277223274EXPA1
2021-09-07 15:49:28	500	14.392	XLON	00277223490EXPA1
2021-09-07 15:49:28	1,283	14.392	XLON	00277223491EXPA1
2021-09-07 15:50:09	372	14.386	BATE	00277223835EXPA1
2021-09-07 15:50:09	181	14.386	XLON	00277223834EXPA1
2021-09-07 15:50:09	788	14.386	XLON	00277223836EXPA1

2021-09-07 15:50:09	232	14.386	XLON	00277223837EXPA1
2021-09-07 15:50:10	14	14.386	BATE	00277223841EXPA1
2021-09-07 15:50:10	44	14.386	BATE	00277223842EXPA1
2021-09-07 15:50:10	27	14.386	BATE	00277223843EXPA1
2021-09-07 15:50:10	13	14.386	BATE	00277223844EXPA1
2021-09-07 15:50:10	347	14.386	BATE	00277223846EXPA1
2021-09-07 15:50:10	82	14.386	CHIX	00277223838EXPA1
2021-09-07 15:50:10	178	14.386	CHIX	00277223840EXPA1
2021-09-07 15:50:35	163	14.388	XLON	00277224076EXPA1
2021-09-07 15:50:35	1,200	14.388	XLON	00277224077EXPA1
2021-09-07 15:50:35	1,075	14.388	XLON	00277224078EXPA1
2021-09-07 15:51:00	67	14.392	CHIX	00277224259EXPA1
2021-09-07 15:51:02	500	14.394	XLON	00277224266EXPA1
2021-09-07 15:51:02	500	14.394	XLON	00277224267EXPA1
2021-09-07 15:51:02	194	14.394	XLON	00277224273EXPA1
2021-09-07 15:51:25	286	14.398	XLON	00277224481EXPA1
2021-09-07 15:51:25	1,563	14.398	XLON	00277224482EXPA1
2021-09-07 15:52:00	1,803	14.396	XLON	00277224695EXPA1
2021-09-07 15:52:00	84	14.396	XLON	00277224696EXPA1
2021-09-07 15:52:35	179	14.400	XLON	00277224950EXPA1
2021-09-07 15:52:35	1,639	14.400	XLON	00277224951EXPA1
2021-09-07 15:52:46	1,620	14.396	CHIX	00277225030EXPA1
2021-09-07 15:53:18	367	14.400	XLON	00277225224EXPA1
2021-09-07 15:53:18	1,768	14.400	XLON	00277225225EXPA1
2021-09-07 15:53:18	102	14.400	XLON	00277225226EXPA1
2021-09-07 15:53:18	233	14.400	XLON	00277225227EXPA1
2021-09-07 15:53:18	16	14.400	XLON	00277225228EXPA1
2021-09-07 15:53:18	17	14.400	XLON	00277225229EXPA1
2021-09-07 15:53:47	1,813	14.402	XLON	00277225484EXPA1
2021-09-07 15:54:12	500	14.402	XLON	00277225724EXPA1
2021-09-07 15:54:12	560	14.402	XLON	00277225725EXPA1
2021-09-07 15:54:12	599	14.402	XLON	00277225726EXPA1
2021-09-07 15:54:12	156	14.402	XLON	00277225727EXPA1
2021-09-07 15:54:20	20	14.396	CHIX	00277225868EXPA1
2021-09-07 15:55:01	97	14.392	BATE	00277226290EXPA1
2021-09-07 15:55:01	403	14.392	CHIX	00277226291EXPA1
2021-09-07 15:55:01	425	14.396	XLON	00277226280EXPA1
2021-09-07 15:55:01	738	14.396	XLON	00277226281EXPA1
2021-09-07 15:55:01	1,498	14.396	XLON	00277226283EXPA1

2021-09-07 15:55:29	500	14.390	XLON	00277226607EXPA1
2021-09-07 15:55:29	1,200	14.390	XLON	00277226608EXPA1
2021-09-07 15:55:30	109	14.390	XLON	00277226612EXPA1
2021-09-07 15:56:01	640	14.396	BATE	00277226844EXPA1
2021-09-07 15:56:01	381	14.396	BATE	00277226845EXPA1
2021-09-07 15:56:01	325	14.396	CHIX	00277226837EXPA1
2021-09-07 15:56:01	1,989	14.396	XLON	00277226846EXPA1
2021-09-07 15:56:33	94	14.404	XLON	00277227089EXPA1
2021-09-07 15:56:33	1,810	14.404	XLON	00277227090EXPA1
2021-09-07 15:57:21	327	14.404	XLON	00277227385EXPA1
2021-09-07 15:57:23	163	14.404	XLON	00277227402EXPA1
2021-09-07 15:57:24	163	14.404	XLON	00277227416EXPA1
2021-09-07 15:57:24	894	14.404	XLON	00277227417EXPA1
2021-09-07 15:57:24	40	14.404	XLON	00277227418EXPA1
2021-09-07 15:57:25	163	14.404	XLON	00277227421EXPA1
2021-09-07 15:57:37	500	14.406	XLON	00277227520EXPA1
2021-09-07 15:57:37	315	14.406	XLON	00277227521EXPA1
2021-09-07 15:57:58	661	14.404	XLON	00277227610EXPA1
2021-09-07 15:57:58	1,881	14.404	XLON	00277227611EXPA1
2021-09-07 15:58:00	880	14.400	CHIX	00277227627EXPA1
2021-09-07 15:58:53	135	14.408	XLON	00277227982EXPA1
2021-09-07 15:58:53	94	14.408	XLON	00277227983EXPA1
2021-09-07 15:58:53	2,327	14.408	XLON	00277227984EXPA1
2021-09-07 15:58:53	49	14.408	XLON	00277227985EXPA1
2021-09-07 15:58:53	79	14.408	XLON	00277227986EXPA1
2021-09-07 15:59:21	400	14.404	XLON	00277228202EXPA1
2021-09-07 15:59:28	331	14.406	XLON	00277228255EXPA1
2021-09-07 15:59:28	264	14.406	XLON	00277228256EXPA1
2021-09-07 15:59:28	456	14.406	XLON	00277228257EXPA1
2021-09-07 15:59:28	217	14.406	XLON	00277228258EXPA1
2021-09-07 15:59:28	258	14.406	XLON	00277228259EXPA1
2021-09-07 15:59:28	355	14.406	XLON	00277228260EXPA1
2021-09-07 16:00:00	28	14.410	BATE	00277228793EXPA1
2021-09-07 16:00:00	17	14.410	BATE	00277228797EXPA1
2021-09-07 16:00:00	1,099	14.410	BATE	00277228803EXPA1
2021-09-07 16:00:00	361	14.410	XLON	00277228794EXPA1
2021-09-07 16:00:00	1,494	14.410	XLON	00277228798EXPA1
2021-09-07 16:00:00	20	14.410	XLON	00277228817EXPA1
2021-09-07 16:00:26	522	14.408	XLON	00277229119EXPA1

2021-09-07 16:00:26	434	14.408	XLON	00277229120EXPA1
2021-09-07 16:00:26	120	14.408	XLON	00277229121EXPA1
2021-09-07 16:00:26	182	14.408	XLON	00277229122EXPA1
2021-09-07 16:00:28	795	14.408	XLON	00277229128EXPA1
2021-09-07 16:00:44	711	14.406	XLON	00277229204EXPA1
2021-09-07 16:01:12	500	14.412	XLON	00277229441EXPA1
2021-09-07 16:01:24	62	14.412	CHIX	00277229512EXPA1
2021-09-07 16:01:24	82	14.412	CHIX	00277229513EXPA1
2021-09-07 16:01:24	31	14.412	XLON	00277229514EXPA1
2021-09-07 16:01:24	36	14.412	XLON	00277229515EXPA1
2021-09-07 16:01:24	957	14.412	XLON	00277229517EXPA1
2021-09-07 16:01:24	572	14.412	XLON	00277229520EXPA1
2021-09-07 16:01:57	809	14.410	XLON	00277229680EXPA1
2021-09-07 16:01:57	77	14.410	XLON	00277229681EXPA1
2021-09-07 16:01:57	244	14.410	XLON	00277229682EXPA1
2021-09-07 16:01:57	128	14.410	XLON	00277229683EXPA1
2021-09-07 16:01:57	151	14.410	XLON	00277229684EXPA1
2021-09-07 16:01:57	1,650	14.410	XLON	00277229685EXPA1
2021-09-07 16:01:57	254	14.410	XLON	00277229686EXPA1
2021-09-07 16:02:23	500	14.406	XLON	00277229889EXPA1
2021-09-07 16:02:23	1,501	14.406	XLON	00277229890EXPA1
2021-09-07 16:02:27	494	14.400	BATE	00277229950EXPA1
2021-09-07 16:02:52	214	14.396	CHIX	00277230124EXPA1
2021-09-07 16:02:52	191	14.396	CHIX	00277230125EXPA1
2021-09-07 16:02:52	41	14.396	CHIX	00277230126EXPA1
2021-09-07 16:02:52	622	14.396	CHIX	00277230128EXPA1
2021-09-07 16:02:52	477	14.396	XLON	00277230127EXPA1
2021-09-07 16:02:52	818	14.396	XLON	00277230129EXPA1
2021-09-07 16:03:26	51	14.398	XLON	00277230351EXPA1
2021-09-07 16:03:26	867	14.398	XLON	00277230352EXPA1
2021-09-07 16:03:26	1,546	14.398	XLON	00277230353EXPA1
2021-09-07 16:03:57	282	14.394	XLON	00277230526EXPA1
2021-09-07 16:03:57	400	14.394	XLON	00277230527EXPA1
2021-09-07 16:03:58	1,357	14.394	XLON	00277230531EXPA1
2021-09-07 16:03:58	893	14.394	XLON	00277230532EXPA1
2021-09-07 16:04:35	340	14.392	BATE	00277230787EXPA1
2021-09-07 16:04:35	1,691	14.394	XLON	00277230784EXPA1
2021-09-07 16:04:35	365	14.394	XLON	00277230785EXPA1
2021-09-07 16:05:08	2,244	14.400	XLON	00277230988EXPA1

2021-09-07 16:05:11	1,066	14.396	CHIX	00277230997EXPA1
2021-09-07 16:06:11	2,400	14.402	XLON	00277231364EXPA1
2021-09-07 16:06:12	97	14.402	XLON	00277231365EXPA1
2021-09-07 16:06:12	177	14.402	XLON	00277231366EXPA1
2021-09-07 16:06:12	57	14.402	XLON	00277231367EXPA1
2021-09-07 16:06:12	109	14.402	XLON	00277231368EXPA1
2021-09-07 16:06:12	40	14.402	XLON	00277231369EXPA1
2021-09-07 16:06:13	797	14.402	XLON	00277231371EXPA1
2021-09-07 16:06:30	1,200	14.402	XLON	00277231474EXPA1
2021-09-07 16:06:30	194	14.402	XLON	00277231475EXPA1
2021-09-07 16:07:04	2,704	14.398	XLON	00277231783EXPA1
2021-09-07 16:07:47	700	14.404	XLON	00277232062EXPA1
2021-09-07 16:07:47	1,526	14.404	XLON	00277232063EXPA1
2021-09-07 16:07:47	583	14.404	XLON	00277232064EXPA1
2021-09-07 16:08:01	379	14.392	CHIX	00277232139EXPA1
2021-09-07 16:08:20	123	14.398	XLON	00277232246EXPA1
2021-09-07 16:08:21	214	14.398	XLON	00277232252EXPA1
2021-09-07 16:08:21	1,657	14.398	XLON	00277232253EXPA1
2021-09-07 16:08:48	140	14.394	XLON	00277232419EXPA1
2021-09-07 16:08:49	1,999	14.396	XLON	00277232421EXPA1
2021-09-07 16:08:50	1,154	14.394	BATE	00277232430EXPA1
2021-09-07 16:08:50	908	14.394	CHIX	00277232431EXPA1
2021-09-07 16:09:22	2,083	14.392	XLON	00277232616EXPA1
2021-09-07 16:10:00	596	14.390	XLON	00277232857EXPA1
2021-09-07 16:10:00	1,578	14.390	XLON	00277232858EXPA1
2021-09-07 16:10:18	200	14.388	XLON	00277232989EXPA1
2021-09-07 16:10:26	500	14.388	XLON	00277233033EXPA1
2021-09-07 16:10:26	50	14.388	XLON	00277233034EXPA1
2021-09-07 16:10:41	500	14.388	XLON	00277233178EXPA1
2021-09-07 16:10:41	50	14.388	XLON	00277233179EXPA1
2021-09-07 16:10:46	1,429	14.388	XLON	00277233211EXPA1
2021-09-07 16:11:19	126	14.394	XLON	00277233513EXPA1
2021-09-07 16:11:19	761	14.394	XLON	00277233514EXPA1
2021-09-07 16:11:25	605	14.394	BATE	00277233535EXPA1
2021-09-07 16:11:25	1,759	14.394	XLON	00277233536EXPA1
2021-09-07 16:11:48	1,470	14.388	XLON	00277233725EXPA1
2021-09-07 16:11:48	270	14.388	XLON	00277233726EXPA1
2021-09-07 16:11:48	186	14.388	XLON	00277233727EXPA1
2021-09-07 16:12:22	200	14.390	XLON	00277233955EXPA1

2021-09-07 16:12:28	45	14.392	XLON	00277234011EXPA1
2021-09-07 16:12:29	131	14.392	XLON	00277234019EXPA1
2021-09-07 16:12:29	213	14.392	XLON	00277234020EXPA1
2021-09-07 16:12:29	200	14.392	XLON	00277234021EXPA1
2021-09-07 16:12:29	1,374	14.392	XLON	00277234025EXPA1
2021-09-07 16:12:51	45	14.394	CHIX	00277234109EXPA1
2021-09-07 16:12:51	55	14.394	CHIX	00277234110EXPA1
2021-09-07 16:12:51	237	14.394	CHIX	00277234111EXPA1
2021-09-07 16:13:05	2,625	14.396	XLON	00277234203EXPA1
2021-09-07 16:13:35	1,182	14.402	XLON	00277234434EXPA1
2021-09-07 16:13:35	204	14.402	XLON	00277234435EXPA1
2021-09-07 16:13:36	545	14.402	XLON	00277234450EXPA1
2021-09-07 16:13:36	43	14.402	XLON	00277234453EXPA1
2021-09-07 16:13:38	438	14.402	CHIX	00277234481EXPA1
2021-09-07 16:13:38	608	14.402	CHIX	00277234482EXPA1
2021-09-07 16:14:09	17	14.408	XLON	00277234700EXPA1
2021-09-07 16:14:13	337	14.408	XLON	00277234712EXPA1
2021-09-07 16:14:13	145	14.408	XLON	00277234713EXPA1
2021-09-07 16:14:13	1,109	14.408	XLON	00277234714EXPA1
2021-09-07 16:14:13	184	14.408	XLON	00277234715EXPA1
2021-09-07 16:14:13	70	14.408	XLON	00277234716EXPA1
2021-09-07 16:14:13	83	14.408	XLON	00277234717EXPA1
2021-09-07 16:14:28	210	14.406	CHIX	00277234851EXPA1
2021-09-07 16:14:28	50	14.406	CHIX	00277234852EXPA1
2021-09-07 16:14:32	786	14.406	XLON	00277234882EXPA1
2021-09-07 16:14:32	50	14.406	XLON	00277234883EXPA1
2021-09-07 16:14:32	940	14.406	XLON	00277234884EXPA1
2021-09-07 16:14:34	77	14.406	XLON	00277234890EXPA1
2021-09-07 16:15:04	500	14.404	XLON	00277235225EXPA1
2021-09-07 16:15:04	757	14.404	XLON	00277235227EXPA1
2021-09-07 16:15:04	659	14.404	XLON	00277235229EXPA1
2021-09-07 16:15:38	2,116	14.400	XLON	00277235476EXPA1
2021-09-07 16:16:02	220	14.396	XLON	00277235698EXPA1
2021-09-07 16:16:02	257	14.396	XLON	00277235699EXPA1
2021-09-07 16:16:02	88	14.396	XLON	00277235700EXPA1
2021-09-07 16:16:02	500	14.396	XLON	00277235701EXPA1
2021-09-07 16:16:02	500	14.396	XLON	00277235702EXPA1
2021-09-07 16:16:02	175	14.396	XLON	00277235703EXPA1
2021-09-07 16:16:31	466	14.398	XLON	00277235946EXPA1

2021-09-07 16:16:31	1,746	14.398	XLON	00277235947EXPA1
2021-09-07 16:17:31	500	14.410	XLON	00277236322EXPA1
2021-09-07 16:17:31	500	14.410	XLON	00277236323EXPA1
2021-09-07 16:17:31	2,867	14.410	XLON	00277236324EXPA1
2021-09-07 16:17:31	22	14.410	XLON	00277236325EXPA1
2021-09-07 16:17:35	21	14.404	BATE	00277236332EXPA1
2021-09-07 16:17:36	227	14.404	BATE	00277236338EXPA1
2021-09-07 16:17:51	949	14.404	XLON	00277236477EXPA1
2021-09-07 16:17:54	104	14.404	XLON	00277236495EXPA1
2021-09-07 16:17:56	464	14.404	XLON	00277236520EXPA1
2021-09-07 16:17:56	135	14.404	XLON	00277236521EXPA1
2021-09-07 16:17:56	233	14.404	XLON	00277236522EXPA1
2021-09-07 16:18:20	956	14.406	XLON	00277236666EXPA1
2021-09-07 16:18:20	785	14.406	XLON	00277236667EXPA1
2021-09-07 16:18:20	263	14.406	XLON	00277236668EXPA1
2021-09-07 16:18:49	500	14.404	XLON	00277236882EXPA1
2021-09-07 16:18:49	272	14.404	XLON	00277236883EXPA1
2021-09-07 16:18:49	286	14.404	XLON	00277236884EXPA1
2021-09-07 16:18:49	315	14.404	XLON	00277236885EXPA1
2021-09-07 16:18:49	88	14.404	XLON	00277236886EXPA1
2021-09-07 16:19:12	668	14.400	XLON	00277237094EXPA1
2021-09-07 16:19:12	134	14.400	XLON	00277237095EXPA1
2021-09-07 16:19:15	31	14.400	XLON	00277237363EXPA1
2021-09-07 16:19:15	1,380	14.400	XLON	00277237364EXPA1
2021-09-07 16:19:36	1,784	14.400	XLON	00277237627EXPA1
2021-09-07 16:20:01	207	14.404	XLON	00277237976EXPA1
2021-09-07 16:20:01	963	14.404	XLON	00277237977EXPA1
2021-09-07 16:20:35	1,243	14.398	XLON	00277238293EXPA1
2021-09-07 16:20:35	1,373	14.398	XLON	00277238294EXPA1
2021-09-07 16:20:35	591	14.398	XLON	00277238295EXPA1
2021-09-07 16:21:16	742	14.396	XLON	00277238559EXPA1
2021-09-07 16:21:22	1,200	14.396	XLON	00277238638EXPA1
2021-09-07 16:21:22	1,789	14.396	XLON	00277238639EXPA1
2021-09-07 16:21:47	551	14.398	XLON	00277238831EXPA1
2021-09-07 16:21:47	405	14.398	XLON	00277238832EXPA1
2021-09-07 16:21:47	188	14.398	XLON	00277238833EXPA1
2021-09-07 16:21:47	58	14.398	XLON	00277238834EXPA1
2021-09-07 16:21:47	291	14.398	XLON	00277238835EXPA1
2021-09-07 16:21:47	146	14.398	XLON	00277238836EXPA1

2021-09-07 16:21:47	291	14.398	XLON	00277238837EXPA1
2021-09-07 16:22:14	500	14.398	XLON	00277239030EXPA1
2021-09-07 16:22:14	322	14.398	XLON	00277239031EXPA1
2021-09-07 16:22:14	500	14.398	XLON	00277239032EXPA1
2021-09-07 16:22:14	88	14.398	XLON	00277239033EXPA1
2021-09-07 16:22:14	14	14.398	XLON	00277239034EXPA1
2021-09-07 16:22:30	500	14.398	XLON	00277239138EXPA1
2021-09-07 16:22:30	1,003	14.398	XLON	00277239139EXPA1
2021-09-07 16:22:30	270	14.398	XLON	00277239140EXPA1
2021-09-07 16:22:50	92	14.400	XLON	00277239358EXPA1
2021-09-07 16:22:50	100	14.400	XLON	00277239359EXPA1
2021-09-07 16:22:50	873	14.400	XLON	00277239360EXPA1
2021-09-07 16:22:50	234	14.400	XLON	00277239361EXPA1
2021-09-07 16:22:50	378	14.400	XLON	00277239362EXPA1
2021-09-07 16:22:50	232	14.400	XLON	00277239363EXPA1
2021-09-07 16:23:58	88	14.402	XLON	00277239898EXPA1
2021-09-07 16:25:38	5,883	14.418	XLON	00277240720EXPA1
2021-09-07 16:25:38	624	14.418	XLON	00277240721EXPA1
2021-09-07 16:25:38	2,080	14.418	XLON	00277240722EXPA1
2021-09-07 16:25:38	518	14.418	XLON	00277240724EXPA1