Shell PLC

Transaction in Own Shares • Sep 9, 2021

Transaction in Own Shares

08 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 08 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
08/09/2021	1,050,000	14.520	14.222	14.386	LSE
08/09/2021	90,000	14.508	14.226	14.384	Chi-X (CXE)
08/09/2021	60,000	14.510	14.240	14.386	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-08 08:00:23	436	14.338	XLON	00277251178EXPA1
2021-09-08 08:00:23	324	14.338	XLON	00277251179EXPA1
2021-09-08 08:00:41	707	14.334	XLON	00277251484EXPA1
2021-09-08 08:01:00	769	14.332	XLON	00277251656EXPA1
2021-09-08 08:01:28	222	14.344	XLON	00277251750EXPA1
2021-09-08 08:01:28	648	14.344	XLON	00277251751EXPA1
2021-09-08 08:01:28	855	14.344	XLON	00277251752EXPA1
2021-09-08 08:02:05	792	14.344	XLON	00277251963EXPA1
2021-09-08 08:02:10	150	14.330	CHIX	00277251982EXPA1
2021-09-08 08:02:10	637	14.330	CHIX	00277251983EXPA1
2021-09-08 08:02:26	203	14.342	XLON	00277252031EXPA1
2021-09-08 08:02:26	980	14.342	XLON	00277252032EXPA1
2021-09-08 08:02:26	207	14.342	XLON	00277252033EXPA1
2021-09-08 08:03:02	289	14.324	XLON	00277252147EXPA1
2021-09-08 08:03:02	88	14.324	XLON	00277252148EXPA1
2021-09-08 08:03:02	95	14.324	XLON	00277252149EXPA1
2021-09-08 08:03:02	969	14.324	XLON	00277252150EXPA1
2021-09-08 08:03:43	841	14.326	XLON	00277252256EXPA1
2021-09-08 08:03:43	523	14.326	XLON	00277252257EXPA1
2021-09-08 08:03:54	61	14.320	BATE	00277252270EXPA1
2021-09-08 08:03:54	1,156	14.320	BATE	00277252271EXPA1
2021-09-08 08:04:17	500	14.324	XLON	00277252322EXPA1
2021-09-08 08:04:17	801	14.324	XLON	00277252323EXPA1
2021-09-08 08:04:47	224	14.304	CHIX	00277252394EXPA1
2021-09-08 08:05:01	1,666	14.310	XLON	00277252438EXPA1
2021-09-08 08:05:32	1,618	14.294	XLON	00277252589EXPA1
2021-09-08 08:05:56	500	14.298	XLON	00277252640EXPA1
2021-09-08 08:05:56	248	14.298	XLON	00277252641EXPA1
2021-09-08 08:05:56	224	14.298	XLON	00277252642EXPA1
2021-09-08 08:05:56	240	14.298	XLON	00277252643EXPA1
2021-09-08 08:05:56	64	14.298	XLON	00277252644EXPA1
2021-09-08 08:06:11	653	14.276	CHIX	00277252738EXPA1
2021-09-08 08:06:22	500	14.290	XLON	00277252787EXPA1
2021-09-08 08:06:28	140	14.292	XLON	00277252799EXPA1
2021-09-08 08:06:28	351	14.292	XLON	00277252800EXPA1

2021-09-08 08:06:32	213	14.292	XLON	00277252816EXPA1
2021-09-08 08:06:32	96	14.292	XLON	00277252817EXPA1
2021-09-08 08:06:32	159	14.292	XLON	00277252818EXPA1
2021-09-08 08:06:32	213	14.292	XLON	00277252819EXPA1
2021-09-08 08:06:57	19	14.302	XLON	00277252847EXPA1
2021-09-08 08:06:57	1,287	14.302	XLON	00277252848EXPA1
2021-09-08 08:07:27	208	14.296	XLON	00277252946EXPA1
2021-09-08 08:07:27	657	14.296	XLON	00277252947EXPA1
2021-09-08 08:07:44	216	14.304	XLON	00277253013EXPA1
2021-09-08 08:07:44	148	14.304	XLON	00277253014EXPA1
2021-09-08 08:07:44	288	14.304	XLON	00277253015EXPA1
2021-09-08 08:07:44	139	14.304	XLON	00277253016EXPA1
2021-09-08 08:07:44	236	14.304	XLON	00277253017EXPA1
2021-09-08 08:08:22	500	14.322	XLON	00277253144EXPA1
2021-09-08 08:08:22	324	14.322	XLON	00277253145EXPA1
2021-09-08 08:08:22	483	14.322	XLON	00277253146EXPA1
2021-09-08 08:08:22	78	14.322	XLON	00277253147EXPA1
2021-09-08 08:08:45	44	14.318	CHIX	00277253234EXPA1
2021-09-08 08:08:45	72	14.318	CHIX	00277253236EXPA1
2021-09-08 08:08:45	746	14.318	CHIX	00277253238EXPA1
2021-09-08 08:08:45	318	14.320	XLON	00277253235EXPA1
2021-09-08 08:08:45	328	14.320	XLON	00277253237EXPA1
2021-09-08 08:08:45	1,399	14.320	XLON	00277253239EXPA1
2021-09-08 08:08:45	539	14.318	XLON	00277253240EXPA1
2021-09-08 08:09:05	509	14.318	XLON	00277253290EXPA1
2021-09-08 08:09:12	36	14.308	BATE	00277253312EXPA1
2021-09-08 08:09:12	18	14.308	BATE	00277253313EXPA1
2021-09-08 08:09:12	14	14.308	BATE	00277253314EXPA1
2021-09-08 08:09:12	749	14.308	BATE	00277253315EXPA1
2021-09-08 08:09:14	297	14.314	XLON	00277253325EXPA1
2021-09-08 08:09:14	188	14.314	XLON	00277253326EXPA1
2021-09-08 08:09:14	167	14.314	XLON	00277253327EXPA1
2021-09-08 08:09:36	1,619	14.306	XLON	00277253370EXPA1
2021-09-08 08:10:05	839	14.312	XLON	00277253451EXPA1
2021-09-08 08:10:05	273	14.312	XLON	00277253452EXPA1
2021-09-08 08:10:05	298	14.312	XLON	00277253453EXPA1
2021-09-08 08:10:34	368	14.300	XLON	00277253543EXPA1
2021-09-08 08:11:00	613	14.304	XLON	00277253592EXPA1
2021-09-08 08:11:00	869	14.304	XLON	00277253593EXPA1

2021-09-08 08:11:28	500	14.310	XLON	00277253688EXPA1
2021-09-08 08:11:28	500	14.310	XLON	00277253689EXPA1
2021-09-08 08:11:28	195	14.310	XLON	00277253690EXPA1
2021-09-08 08:11:48	150	14.304	XLON	00277253755EXPA1
2021-09-08 08:11:55	115	14.306	XLON	00277253769EXPA1
2021-09-08 08:11:55	1,476	14.306	XLON	00277253770EXPA1
2021-09-08 08:11:55	78	14.306	XLON	00277253771EXPA1
2021-09-08 08:11:55	37	14.306	XLON	00277253772EXPA1
2021-09-08 08:12:30	240	14.296	XLON	00277253928EXPA1
2021-09-08 08:12:30	250	14.296	XLON	00277253929EXPA1
2021-09-08 08:12:31	1,123	14.296	XLON	00277253930EXPA1
2021-09-08 08:13:03	500	14.298	XLON	00277254051EXPA1
2021-09-08 08:13:03	263	14.298	XLON	00277254052EXPA1
2021-09-08 08:13:03	185	14.298	XLON	00277254053EXPA1
2021-09-08 08:13:18	1,273	14.294	CHIX	00277254101EXPA1
2021-09-08 08:13:30	500	14.294	XLON	00277254122EXPA1
2021-09-08 08:13:30	256	14.294	XLON	00277254123EXPA1
2021-09-08 08:13:30	235	14.294	XLON	00277254124EXPA1
2021-09-08 08:13:30	55	14.294	XLON	00277254125EXPA1
2021-09-08 08:14:01	500	14.290	XLON	00277254191EXPA1
2021-09-08 08:14:01	225	14.290	XLON	00277254192EXPA1
2021-09-08 08:14:01	239	14.290	XLON	00277254193EXPA1
2021-09-08 08:14:13	1,202	14.290	XLON	00277254224EXPA1
2021-09-08 08:14:52	749	14.274	XLON	00277254370EXPA1
2021-09-08 08:15:18	500	14.272	XLON	00277254472EXPA1
2021-09-08 08:15:18	241	14.272	XLON	00277254475EXPA1
2021-09-08 08:15:27	500	14.274	XLON	00277254503EXPA1
2021-09-08 08:15:30	547	14.274	XLON	00277254526EXPA1
2021-09-08 08:15:30	204	14.274	XLON	00277254527EXPA1
2021-09-08 08:15:30	419	14.274	XLON	00277254528EXPA1
2021-09-08 08:15:30	149	14.274	XLON	00277254529EXPA1
2021-09-08 08:15:50	546	14.262	BATE	00277254589EXPA1
2021-09-08 08:16:04	500	14.260	XLON	00277254698EXPA1
2021-09-08 08:16:15	1,351	14.270	XLON	00277254766EXPA1
2021-09-08 08:16:49	1,421	14.276	XLON	00277254881EXPA1
2021-09-08 08:16:49	148	14.274	XLON	00277254883EXPA1
2021-09-08 08:17:12	212	14.284	XLON	00277254982EXPA1
2021-09-08 08:17:12	213	14.284	XLON	00277254983EXPA1
2021-09-08 08:17:12	78	14.284	XLON	00277254984EXPA1

2021-09-08 08:17:12	179	14.284	XLON	00277254985EXPA1
2021-09-08 08:17:12	64	14.284	XLON	00277254986EXPA1
2021-09-08 08:17:40	140	14.290	XLON	00277255083EXPA1
2021-09-08 08:17:40	145	14.290	XLON	00277255084EXPA1
2021-09-08 08:17:40	127	14.290	XLON	00277255085EXPA1
2021-09-08 08:17:42	38	14.290	XLON	00277255096EXPA1
2021-09-08 08:17:42	599	14.290	XLON	00277255097EXPA1
2021-09-08 08:17:42	871	14.290	XLON	00277255098EXPA1
2021-09-08 08:18:31	1,235	14.300	XLON	00277255335EXPA1
2021-09-08 08:18:31	807	14.300	XLON	00277255336EXPA1
2021-09-08 08:18:57	384	14.298	XLON	00277255452EXPA1
2021-09-08 08:19:00	324	14.298	XLON	00277255467EXPA1
2021-09-08 08:19:00	529	14.298	XLON	00277255468EXPA1
2021-09-08 08:19:12	63	14.300	CHIX	00277255505EXPA1
2021-09-08 08:19:35	1,816	14.306	XLON	00277255574EXPA1
2021-09-08 08:19:41	37	14.302	BATE	00277255605EXPA1
2021-09-08 08:19:41	25	14.302	BATE	00277255606EXPA1
2021-09-08 08:19:41	638	14.302	BATE	00277255608EXPA1
2021-09-08 08:19:41	477	14.304	CHIX	00277255603EXPA1
2021-09-08 08:19:41	20	14.304	CHIX	00277255604EXPA1
2021-09-08 08:19:41	800	14.304	CHIX	00277255607EXPA1
2021-09-08 08:19:41	224	14.304	CHIX	00277255609EXPA1
2021-09-08 08:20:05	33	14.298	XLON	00277255767EXPA1
2021-09-08 08:20:08	30	14.298	XLON	00277255783EXPA1
2021-09-08 08:20:08	272	14.298	XLON	00277255784EXPA1
2021-09-08 08:20:11	48	14.298	XLON	00277255799EXPA1
2021-09-08 08:20:11	156	14.298	XLON	00277255800EXPA1
2021-09-08 08:20:11	789	14.298	XLON	00277255801EXPA1
2021-09-08 08:20:38	175	14.282	XLON	00277256015EXPA1
2021-09-08 08:20:38	358	14.282	XLON	00277256016EXPA1
2021-09-08 08:20:42	581	14.278	XLON	00277256061EXPA1
2021-09-08 08:21:08	500	14.270	XLON	00277256292EXPA1
2021-09-08 08:21:08	445	14.270	XLON	00277256293EXPA1
2021-09-08 08:21:48	511	14.278	XLON	00277256549EXPA1
2021-09-08 08:21:48	1,622	14.278	XLON	00277256550EXPA1
2021-09-08 08:22:26	1,872	14.284	XLON	00277256741EXPA1
2021-09-08 08:23:07	129	14.290	XLON	00277256948EXPA1
2021-09-08 08:23:07	532	14.290	XLON	00277256949EXPA1
2021-09-08 08:23:07	44	14.290	XLON	00277256951EXPA1

2021-09-08 08:23:07	619	14.290	XLON	00277256952EXPA1
2021-09-08 08:24:00	318	14.298	XLON	00277257249EXPA1
2021-09-08 08:24:00	208	14.298	XLON	00277257250EXPA1
2021-09-08 08:24:00	1,625	14.298	XLON	00277257251EXPA1
2021-09-08 08:24:02	821	14.290	CHIX	00277257260EXPA1
2021-09-08 08:24:31	1,367	14.292	XLON	00277257383EXPA1
2021-09-08 08:24:31	69	14.292	XLON	00277257384EXPA1
2021-09-08 08:24:39	258	14.294	BATE	00277257415EXPA1
2021-09-08 08:25:00	1,040	14.294	BATE	00277257510EXPA1
2021-09-08 08:25:05	500	14.292	XLON	00277257564EXPA1
2021-09-08 08:25:05	437	14.292	XLON	00277257565EXPA1
2021-09-08 08:25:05	144	14.292	XLON	00277257566EXPA1
2021-09-08 08:25:31	403	14.286	XLON	00277257712EXPA1
2021-09-08 08:25:31	1,354	14.286	XLON	00277257713EXPA1
2021-09-08 08:26:21	800	14.282	XLON	00277257877EXPA1
2021-09-08 08:26:21	150	14.282	XLON	00277257878EXPA1
2021-09-08 08:26:21	972	14.282	XLON	00277257879EXPA1
2021-09-08 08:27:33	1,005	14.298	XLON	00277258235EXPA1
2021-09-08 08:27:33	151	14.298	XLON	00277258236EXPA1
2021-09-08 08:27:33	109	14.298	XLON	00277258237EXPA1
2021-09-08 08:27:33	896	14.298	XLON	00277258238EXPA1
2021-09-08 08:28:08	443	14.298	XLON	00277258392EXPA1
2021-09-08 08:28:08	803	14.298	XLON	00277258393EXPA1
2021-09-08 08:28:35	730	14.302	CHIX	00277258524EXPA1
2021-09-08 08:28:35	676	14.302	XLON	00277258526EXPA1
2021-09-08 08:29:07	1,992	14.308	XLON	00277258627EXPA1
2021-09-08 08:30:04	727	14.306	XLON	00277258897EXPA1
2021-09-08 08:30:21	526	14.306	XLON	00277258964EXPA1
2021-09-08 08:30:36	297	14.304	XLON	00277259027EXPA1
2021-09-08 08:30:36	50	14.304	XLON	00277259028EXPA1
2021-09-08 08:30:36	88	14.304	XLON	00277259029EXPA1
2021-09-08 08:30:43	75	14.298	XLON	00277259054EXPA1
2021-09-08 08:30:43	229	14.298	XLON	00277259055EXPA1
2021-09-08 08:30:43	1,275	14.298	XLON	00277259056EXPA1
2021-09-08 08:30:43	383	14.298	XLON	00277259057EXPA1
2021-09-08 08:30:43	182	14.298	XLON	00277259058EXPA1
2021-09-08 08:31:28	500	14.304	XLON	00277259352EXPA1
2021-09-08 08:31:28	227	14.304	XLON	00277259353EXPA1
2021-09-08 08:31:28	385	14.304	XLON	00277259354EXPA1

2021-09-08 08:31:28	292	14.304	XLON	00277259355EXPA1
2021-09-08 08:31:28	319	14.304	XLON	00277259356EXPA1
2021-09-08 08:31:39	626	14.298	CHIX	00277259423EXPA1
2021-09-08 08:31:56	606	14.288	XLON	00277259526EXPA1
2021-09-08 08:32:26	1,966	14.290	XLON	00277259694EXPA1
2021-09-08 08:33:13	88	14.296	XLON	00277259978EXPA1
2021-09-08 08:33:16	278	14.296	XLON	00277259998EXPA1
2021-09-08 08:33:16	50	14.296	XLON	00277259999EXPA1
2021-09-08 08:33:26	248	14.294	XLON	00277260031EXPA1
2021-09-08 08:33:26	500	14.296	XLON	00277260032EXPA1
2021-09-08 08:33:26	1,200	14.296	XLON	00277260033EXPA1
2021-09-08 08:34:16	500	14.296	XLON	00277260233EXPA1
2021-09-08 08:34:16	345	14.296	XLON	00277260235EXPA1
2021-09-08 08:34:16	50	14.296	XLON	00277260236EXPA1
2021-09-08 08:34:16	194	14.296	XLON	00277260237EXPA1
2021-09-08 08:34:16	925	14.296	XLON	00277260238EXPA1
2021-09-08 08:34:57	541	14.286	CHIX	00277260400EXPA1
2021-09-08 08:34:57	600	14.286	XLON	00277260399EXPA1
2021-09-08 08:35:02	800	14.292	BATE	00277260410EXPA1
2021-09-08 08:35:02	613	14.292	BATE	00277260411EXPA1
2021-09-08 08:35:26	2,094	14.282	XLON	00277260625EXPA1
2021-09-08 08:36:23	4	14.290	XLON	00277260964EXPA1
2021-09-08 08:36:24	165	14.294	XLON	00277260966EXPA1
2021-09-08 08:36:24	208	14.294	XLON	00277260967EXPA1
2021-09-08 08:36:24	94	14.294	XLON	00277260968EXPA1
2021-09-08 08:36:24	405	14.294	XLON	00277260970EXPA1
2021-09-08 08:36:24	158	14.294	XLON	00277260971EXPA1
2021-09-08 08:36:24	174	14.294	XLON	00277260972EXPA1
2021-09-08 08:36:24	15	14.294	XLON	00277260973EXPA1
2021-09-08 08:36:24	687	14.294	XLON	00277260974EXPA1
2021-09-08 08:37:01	617	14.288	XLON	00277261065EXPA1
2021-09-08 08:37:16	704	14.284	XLON	00277261136EXPA1
2021-09-08 08:37:42	632	14.282	XLON	00277261242EXPA1
2021-09-08 08:38:05	135	14.288	XLON	00277261372EXPA1
2021-09-08 08:38:05	50	14.288	XLON	00277261373EXPA1
2021-09-08 08:39:00	157	14.290	CHIX	00277261622EXPA1
2021-09-08 08:39:00	1,095	14.290	CHIX	00277261623EXPA1
2021-09-08 08:39:27	500	14.294	XLON	00277261798EXPA1
2021-09-08 08:39:27	500	14.294	XLON	00277261799EXPA1

2021-09-08 08:39:27	199	14.294	XLON	00277261800EXPA1
2021-09-08 08:39:27	46	14.294	XLON	00277261801EXPA1
2021-09-08 08:39:30	600	14.290	XLON	00277261831EXPA1
2021-09-08 08:39:30	283	14.290	XLON	00277261833EXPA1
2021-09-08 08:39:30	139	14.290	XLON	00277261835EXPA1
2021-09-08 08:39:36	500	14.294	XLON	00277261858EXPA1
2021-09-08 08:39:36	50	14.294	XLON	00277261859EXPA1
2021-09-08 08:39:39	23	14.296	XLON	00277261897EXPA1
2021-09-08 08:39:48	87	14.296	XLON	00277261917EXPA1
2021-09-08 08:39:48	421	14.296	XLON	00277261918EXPA1
2021-09-08 08:39:48	50	14.296	XLON	00277261919EXPA1
2021-09-08 08:39:54	245	14.296	XLON	00277261928EXPA1
2021-09-08 08:39:54	50	14.296	XLON	00277261929EXPA1
2021-09-08 08:39:54	88	14.296	XLON	00277261930EXPA1
2021-09-08 08:40:03	500	14.300	XLON	00277261960EXPA1
2021-09-08 08:40:03	761	14.300	XLON	00277261962EXPA1
2021-09-08 08:40:03	855	14.300	XLON	00277261963EXPA1
2021-09-08 08:40:59	2,038	14.300	XLON	00277262205EXPA1
2021-09-08 08:41:52	621	14.290	XLON	00277262418EXPA1
2021-09-08 08:42:19	605	14.284	XLON	00277262630EXPA1
2021-09-08 08:42:19	170	14.284	XLON	00277262631EXPA1
2021-09-08 08:42:39	762	14.280	XLON	00277262721EXPA1
2021-09-08 08:43:11	1,968	14.284	XLON	00277262796EXPA1
2021-09-08 08:43:59	139	14.288	XLON	00277262993EXPA1
2021-09-08 08:43:59	11	14.288	XLON	00277262994EXPA1
2021-09-08 08:44:05	682	14.288	XLON	00277263081EXPA1
2021-09-08 08:44:05	977	14.288	XLON	00277263082EXPA1
2021-09-08 08:44:32	206	14.284	BATE	00277263182EXPA1
2021-09-08 08:44:32	320	14.284	BATE	00277263183EXPA1
2021-09-08 08:44:32	42	14.284	BATE	00277263184EXPA1
2021-09-08 08:44:32	15	14.284	BATE	00277263185EXPA1
2021-09-08 08:45:04	704	14.290	CHIX	00277263305EXPA1
2021-09-08 08:45:04	59	14.290	CHIX	00277263308EXPA1
2021-09-08 08:45:04	218	14.290	CHIX	00277263309EXPA1
2021-09-08 08:45:04	1,088	14.290	XLON	00277263306EXPA1
2021-09-08 08:45:04	739	14.290	XLON	00277263307EXPA1
2021-09-08 08:45:43	857	14.280	XLON	00277263537EXPA1
2021-09-08 08:45:55	406	14.272	BATE	00277263576EXPA1
2021-09-08 08:46:04	746	14.270	XLON	00277263629EXPA1

2021-09-08 08:46:39	500	14.268	XLON	00277263890EXPA1
2021-09-08 08:46:39	500	14.268	XLON	00277263891EXPA1
2021-09-08 08:46:39	925	14.268	XLON	00277263892EXPA1
2021-09-08 08:47:45	800	14.262	XLON	00277264164EXPA1
2021-09-08 08:47:45	1,271	14.262	XLON	00277264165EXPA1
2021-09-08 08:48:51	10	14.262	XLON	00277264491EXPA1
2021-09-08 08:48:51	1,912	14.262	XLON	00277264493EXPA1
2021-09-08 08:49:39	500	14.260	XLON	00277264683EXPA1
2021-09-08 08:49:39	58	14.260	XLON	00277264684EXPA1
2021-09-08 08:49:59	311	14.266	XLON	00277264779EXPA1
2021-09-08 08:49:59	158	14.266	XLON	00277264780EXPA1
2021-09-08 08:49:59	249	14.266	XLON	00277264781EXPA1
2021-09-08 08:50:00	282	14.266	XLON	00277264786EXPA1
2021-09-08 08:50:00	508	14.266	XLON	00277264787EXPA1
2021-09-08 08:50:09	49	14.264	CHIX	00277264843EXPA1
2021-09-08 08:50:09	676	14.264	CHIX	00277264844EXPA1
2021-09-08 08:50:57	1,177	14.256	XLON	00277265035EXPA1
2021-09-08 08:50:57	66	14.256	XLON	00277265036EXPA1
2021-09-08 08:50:57	424	14.256	XLON	00277265037EXPA1
2021-09-08 08:50:57	20	14.256	XLON	00277265038EXPA1
2021-09-08 08:50:57	348	14.256	XLON	00277265039EXPA1
2021-09-08 08:50:57	101	14.256	XLON	00277265040EXPA1
2021-09-08 08:51:57	130	14.268	XLON	00277265256EXPA1
2021-09-08 08:51:57	505	14.268	XLON	00277265257EXPA1
2021-09-08 08:51:57	1,078	14.268	XLON	00277265259EXPA1
2021-09-08 08:52:53	634	14.256	XLON	00277265505EXPA1
2021-09-08 08:53:26	535	14.266	XLON	00277265637EXPA1
2021-09-08 08:53:26	1,956	14.266	XLON	00277265638EXPA1
2021-09-08 08:53:35	877	14.272	CHIX	00277265675EXPA1
2021-09-08 08:53:37	394	14.270	BATE	00277265682EXPA1
2021-09-08 08:53:37	600	14.270	BATE	00277265683EXPA1
2021-09-08 08:53:37	344	14.270	BATE	00277265684EXPA1
2021-09-08 08:54:36	490	14.280	XLON	00277265963EXPA1
2021-09-08 08:54:36	20	14.280	XLON	00277265964EXPA1
2021-09-08 08:54:36	1,579	14.280	XLON	00277265965EXPA1
2021-09-08 08:55:19	812	14.260	XLON	00277266143EXPA1
2021-09-08 08:55:54	192	14.258	XLON	00277266313EXPA1
2021-09-08 08:55:54	263	14.258	XLON	00277266314EXPA1
2021-09-08 08:55:54	115	14.258	XLON	00277266315EXPA1

2021-09-08 08:55:54	77	14.258	XLON	00277266316EXPA1
2021-09-08 08:56:26	15	14.264	XLON	00277266416EXPA1
2021-09-08 08:56:26	500	14.264	XLON	00277266417EXPA1
2021-09-08 08:56:26	1,355	14.264	XLON	00277266418EXPA1
2021-09-08 08:56:58	143	14.262	XLON	00277266577EXPA1
2021-09-08 08:56:58	712	14.262	XLON	00277266578EXPA1
2021-09-08 08:57:53	500	14.260	XLON	00277266817EXPA1
2021-09-08 08:57:53	1,200	14.260	XLON	00277266818EXPA1
2021-09-08 08:58:44	500	14.258	XLON	00277267088EXPA1
2021-09-08 08:59:14	172	14.264	XLON	00277267200EXPA1
2021-09-08 08:59:14	448	14.264	XLON	00277267201EXPA1
2021-09-08 08:59:14	1,354	14.264	XLON	00277267202EXPA1
2021-09-08 09:00:10	200	14.252	CHIX	00277267511EXPA1
2021-09-08 09:00:10	400	14.252	CHIX	00277267512EXPA1
2021-09-08 09:00:10	14	14.252	CHIX	00277267513EXPA1
2021-09-08 09:00:10	275	14.252	CHIX	00277267514EXPA1
2021-09-08 09:00:39	500	14.256	XLON	00277267631EXPA1
2021-09-08 09:00:39	1,880	14.256	XLON	00277267633EXPA1
2021-09-08 09:01:37	649	14.250	XLON	00277267909EXPA1
2021-09-08 09:01:37	1,474	14.250	XLON	00277267911EXPA1
2021-09-08 09:02:13	356	14.250	XLON	00277268094EXPA1
2021-09-08 09:02:31	223	14.258	XLON	00277268168EXPA1
2021-09-08 09:02:31	1,463	14.258	XLON	00277268169EXPA1
2021-09-08 09:03:45	251	14.268	XLON	00277268453EXPA1
2021-09-08 09:03:45	10	14.268	XLON	00277268454EXPA1
2021-09-08 09:04:06	2,303	14.274	XLON	00277268603EXPA1
2021-09-08 09:04:53	2,268	14.284	XLON	00277268806EXPA1
2021-09-08 09:05:34	397	14.282	BATE	00277269063EXPA1
2021-09-08 09:05:34	253	14.282	BATE	00277269066EXPA1
2021-09-08 09:05:34	742	14.282	BATE	00277269067EXPA1
2021-09-08 09:05:43	682	14.278	XLON	00277269085EXPA1
2021-09-08 09:05:55	774	14.274	CHIX	00277269116EXPA1
2021-09-08 09:06:11	1,946	14.270	XLON	00277269202EXPA1
2021-09-08 09:06:57	931	14.272	XLON	00277269369EXPA1
2021-09-08 09:08:20	500	14.272	XLON	00277269744EXPA1
2021-09-08 09:08:20	777	14.268	XLON	00277269745EXPA1
2021-09-08 09:08:25	77	14.272	XLON	00277269769EXPA1
2021-09-08 09:08:34	173	14.270	XLON	00277269839EXPA1
2021-09-08 09:08:35	722	14.266	XLON	00277269871EXPA1

2021-09-08 09:08:48	315	14.266	CHIX	00277269974EXPA1
2021-09-08 09:08:50	268	14.268	XLON	00277269997EXPA1
2021-09-08 09:09:06	2,162	14.264	XLON	00277270068EXPA1
2021-09-08 09:10:04	87	14.274	XLON	00277270304EXPA1
2021-09-08 09:10:05	1,033	14.268	CHIX	00277270321EXPA1
2021-09-08 09:10:05	1,825	14.274	XLON	00277270319EXPA1
2021-09-08 09:10:54	800	14.260	XLON	00277270512EXPA1
2021-09-08 09:11:44	104	14.258	XLON	00277270752EXPA1
2021-09-08 09:11:44	144	14.258	XLON	00277270754EXPA1
2021-09-08 09:11:44	1,327	14.258	XLON	00277270755EXPA1
2021-09-08 09:11:44	405	14.258	XLON	00277270756EXPA1
2021-09-08 09:12:43	1,024	14.250	XLON	00277270940EXPA1
2021-09-08 09:13:31	2,384	14.256	XLON	00277271173EXPA1
2021-09-08 09:14:19	789	14.248	XLON	00277271318EXPA1
2021-09-08 09:14:58	406	14.238	XLON	00277271458EXPA1
2021-09-08 09:14:58	381	14.238	XLON	00277271459EXPA1
2021-09-08 09:15:00	578	14.234	CHIX	00277271464EXPA1
2021-09-08 09:15:00	156	14.234	CHIX	00277271465EXPA1
2021-09-08 09:16:05	494	14.244	XLON	00277271763EXPA1
2021-09-08 09:16:05	1,217	14.244	XLON	00277271764EXPA1
2021-09-08 09:16:05	207	14.244	XLON	00277271765EXPA1
2021-09-08 09:16:05	571	14.244	XLON	00277271766EXPA1
2021-09-08 09:16:33	643	14.242	XLON	00277271888EXPA1
2021-09-08 09:16:54	646	14.244	XLON	00277271949EXPA1
2021-09-08 09:17:27	813	14.242	BATE	00277272058EXPA1
2021-09-08 09:17:27	1,069	14.242	XLON	00277272057EXPA1
2021-09-08 09:17:56	647	14.240	XLON	00277272192EXPA1
2021-09-08 09:18:40	226	14.244	XLON	00277272412EXPA1
2021-09-08 09:18:40	69	14.244	XLON	00277272413EXPA1
2021-09-08 09:18:45	800	14.244	XLON	00277272441EXPA1
2021-09-08 09:18:45	1,056	14.244	XLON	00277272442EXPA1
2021-09-08 09:19:43	1,728	14.244	XLON	00277272687EXPA1
2021-09-08 09:20:11	691	14.230	CHIX	00277272838EXPA1
2021-09-08 09:20:38	950	14.224	XLON	00277273024EXPA1
2021-09-08 09:21:08	838	14.224	XLON	00277273206EXPA1
2021-09-08 09:21:30	1,008	14.222	XLON	00277273290EXPA1
2021-09-08 09:22:36	2,155	14.234	XLON	00277273596EXPA1
2021-09-08 09:24:05	2,278	14.246	XLON	00277273935EXPA1
2021-09-08 09:24:47	6	14.246	XLON	00277274173EXPA1

2021-09-08 09:24:47	1	14.246	XLON	00277274176EXPA1
2021-09-08 09:24:48	716	14.246	XLON	00277274191EXPA1
2021-09-08 09:25:12	628	14.240	BATE	00277274368EXPA1
2021-09-08 09:25:12	51	14.240	XLON	00277274369EXPA1
2021-09-08 09:25:12	152	14.240	XLON	00277274370EXPA1
2021-09-08 09:25:12	286	14.240	XLON	00277274372EXPA1
2021-09-08 09:25:12	229	14.240	XLON	00277274373EXPA1
2021-09-08 09:25:37	594	14.238	XLON	00277274618EXPA1
2021-09-08 09:25:37	126	14.238	XLON	00277274619EXPA1
2021-09-08 09:25:56	903	14.236	XLON	00277274719EXPA1
2021-09-08 09:25:59	279	14.226	CHIX	00277274741EXPA1
2021-09-08 09:26:59	14	14.246	XLON	00277275096EXPA1
2021-09-08 09:27:02	292	14.246	XLON	00277275106EXPA1
2021-09-08 09:27:04	136	14.246	XLON	00277275110EXPA1
2021-09-08 09:27:04	322	14.246	XLON	00277275111EXPA1
2021-09-08 09:27:04	402	14.246	XLON	00277275112EXPA1
2021-09-08 09:27:04	199	14.246	XLON	00277275113EXPA1
2021-09-08 09:27:04	43	14.246	XLON	00277275114EXPA1
2021-09-08 09:27:04	227	14.246	XLON	00277275116EXPA1
2021-09-08 09:27:04	173	14.246	XLON	00277275118EXPA1
2021-09-08 09:27:04	187	14.246	XLON	00277275119EXPA1
2021-09-08 09:27:04	159	14.246	XLON	00277275122EXPA1
2021-09-08 09:27:55	745	14.248	CHIX	00277275435EXPA1
2021-09-08 09:28:14	249	14.244	XLON	00277275553EXPA1
2021-09-08 09:28:14	516	14.244	XLON	00277275554EXPA1
2021-09-08 09:28:34	552	14.240	XLON	00277275660EXPA1
2021-09-08 09:28:34	353	14.240	XLON	00277275661EXPA1
2021-09-08 09:29:09	500	14.252	XLON	00277275750EXPA1
2021-09-08 09:29:09	976	14.252	XLON	00277275754EXPA1
2021-09-08 09:30:13	204	14.250	XLON	00277275952EXPA1
2021-09-08 09:30:13	37	14.250	XLON	00277275956EXPA1
2021-09-08 09:30:13	852	14.250	XLON	00277275957EXPA1
2021-09-08 09:30:13	928	14.250	XLON	00277275959EXPA1
2021-09-08 09:31:14	500	14.240	XLON	00277276261EXPA1
2021-09-08 09:31:14	177	14.240	XLON	00277276262EXPA1
2021-09-08 09:31:14	284	14.240	XLON	00277276263EXPA1
2021-09-08 09:31:55	281	14.244	XLON	00277276441EXPA1
2021-09-08 09:31:55	797	14.244	XLON	00277276443EXPA1
2021-09-08 09:31:55	325	14.244	XLON	00277276444EXPA1

2021-09-08 09:31:55	438	14.244	XLON	00277276451EXPA1
2021-09-08 09:31:55	141	14.244	XLON	00277276452EXPA1
2021-09-08 09:32:30	673	14.242	CHIX	00277276587EXPA1
2021-09-08 09:32:43	76	14.244	BATE	00277276622EXPA1
2021-09-08 09:32:43	10	14.244	BATE	00277276624EXPA1
2021-09-08 09:32:43	941	14.244	BATE	00277276626EXPA1
2021-09-08 09:32:43	68	14.244	BATE	00277276627EXPA1
2021-09-08 09:32:43	294	14.244	BATE	00277276628EXPA1
2021-09-08 09:32:43	525	14.244	XLON	00277276623EXPA1
2021-09-08 09:32:43	193	14.244	XLON	00277276625EXPA1
2021-09-08 09:33:01	198	14.246	XLON	00277276697EXPA1
2021-09-08 09:33:01	413	14.246	XLON	00277276698EXPA1
2021-09-08 09:33:01	8	14.246	XLON	00277276699EXPA1
2021-09-08 09:33:37	500	14.246	XLON	00277276892EXPA1
2021-09-08 09:34:16	9	14.248	XLON	00277277036EXPA1
2021-09-08 09:34:16	71	14.248	XLON	00277277037EXPA1
2021-09-08 09:34:16	2,220	14.248	XLON	00277277038EXPA1
2021-09-08 09:35:04	35	14.248	XLON	00277277221EXPA1
2021-09-08 09:35:51	394	14.260	XLON	00277277360EXPA1
2021-09-08 09:35:51	1,312	14.260	XLON	00277277362EXPA1
2021-09-08 09:35:51	181	14.260	XLON	00277277363EXPA1
2021-09-08 09:35:52	289	14.260	XLON	00277277366EXPA1
2021-09-08 09:35:52	93	14.260	XLON	00277277367EXPA1
2021-09-08 09:36:29	351	14.254	XLON	00277277587EXPA1
2021-09-08 09:36:58	1,758	14.266	XLON	00277277744EXPA1
2021-09-08 09:37:37	768	14.260	XLON	00277277890EXPA1
2021-09-08 09:38:30	500	14.276	XLON	00277278162EXPA1
2021-09-08 09:38:30	500	14.276	XLON	00277278163EXPA1
2021-09-08 09:38:30	122	14.276	XLON	00277278164EXPA1
2021-09-08 09:38:30	100	14.276	XLON	00277278165EXPA1
2021-09-08 09:38:30	279	14.276	XLON	00277278168EXPA1
2021-09-08 09:38:30	142	14.276	XLON	00277278169EXPA1
2021-09-08 09:38:30	111	14.276	XLON	00277278170EXPA1
2021-09-08 09:39:58	90	14.294	CHIX	00277278526EXPA1
2021-09-08 09:40:00	1,287	14.294	CHIX	00277278543EXPA1
2021-09-08 09:40:00	109	14.294	CHIX	00277278546EXPA1
2021-09-08 09:40:00	20	14.294	XLON	00277278544EXPA1
2021-09-08 09:40:00	1,509	14.294	XLON	00277278545EXPA1
2021-09-08 09:40:00	1,248	14.294	XLON	00277278547EXPA1

2021-09-08 09:40:41	671	14.280	XLON	00277278711EXPA1
2021-09-08 09:41:34	236	14.274	XLON	00277278934EXPA1
2021-09-08 09:41:34	139	14.274	XLON	00277278935EXPA1
2021-09-08 09:41:34	1,324	14.274	XLON	00277278936EXPA1
2021-09-08 09:41:34	164	14.274	XLON	00277278937EXPA1
2021-09-08 09:41:34	72	14.274	XLON	00277278938EXPA1
2021-09-08 09:42:34	182	14.262	XLON	00277279239EXPA1
2021-09-08 09:42:34	1,390	14.262	XLON	00277279240EXPA1
2021-09-08 09:44:14	50	14.276	XLON	00277279637EXPA1
2021-09-08 09:44:14	1,234	14.276	XLON	00277279638EXPA1
2021-09-08 09:44:14	361	14.276	XLON	00277279639EXPA1
2021-09-08 09:44:14	122	14.276	XLON	00277279640EXPA1
2021-09-08 09:44:14	1,400	14.276	XLON	00277279641EXPA1
2021-09-08 09:45:06	792	14.284	XLON	00277279965EXPA1
2021-09-08 09:45:32	905	14.280	BATE	00277280014EXPA1
2021-09-08 09:45:32	913	14.280	XLON	00277280016EXPA1
2021-09-08 09:46:19	920	14.280	XLON	00277280226EXPA1
2021-09-08 09:46:48	7	14.280	XLON	00277280322EXPA1
2021-09-08 09:46:48	444	14.282	XLON	00277280323EXPA1
2021-09-08 09:46:48	1,079	14.282	XLON	00277280324EXPA1
2021-09-08 09:47:12	707	14.276	CHIX	00277280437EXPA1
2021-09-08 09:47:46	10	14.276	XLON	00277280549EXPA1
2021-09-08 09:47:49	500	14.276	XLON	00277280552EXPA1
2021-09-08 09:47:49	427	14.276	XLON	00277280553EXPA1
2021-09-08 09:47:49	281	14.276	XLON	00277280554EXPA1
2021-09-08 09:47:50	27	14.276	XLON	00277280555EXPA1
2021-09-08 09:48:18	417	14.268	XLON	00277280657EXPA1
2021-09-08 09:48:18	346	14.268	XLON	00277280658EXPA1
2021-09-08 09:49:20	500	14.284	XLON	00277281006EXPA1
2021-09-08 09:49:20	146	14.284	XLON	00277281007EXPA1
2021-09-08 09:49:25	1,341	14.282	XLON	00277281031EXPA1
2021-09-08 09:49:25	367	14.282	XLON	00277281032EXPA1
2021-09-08 09:50:08	915	14.272	XLON	00277281182EXPA1
2021-09-08 09:51:16	328	14.278	XLON	00277281445EXPA1
2021-09-08 09:51:16	1,632	14.278	XLON	00277281446EXPA1
2021-09-08 09:51:31	302	14.276	CHIX	00277281489EXPA1
2021-09-08 09:51:31	379	14.276	CHIX	00277281490EXPA1
2021-09-08 09:52:08	121	14.276	XLON	00277281696EXPA1
2021-09-08 09:52:08	246	14.276	XLON	00277281697EXPA1

2021-09-08 09:52:09	964	14.276	XLON	00277281702EXPA1
2021-09-08 09:52:09	89	14.276	XLON	00277281703EXPA1
2021-09-08 09:52:16	177	14.272	BATE	00277281729EXPA1
2021-09-08 09:53:10	398	14.272	XLON	00277281943EXPA1
2021-09-08 09:53:10	141	14.272	XLON	00277281946EXPA1
2021-09-08 09:53:10	140	14.272	XLON	00277281947EXPA1
2021-09-08 09:53:10	160	14.272	XLON	00277281948EXPA1
2021-09-08 09:53:10	918	14.272	XLON	00277281949EXPA1
2021-09-08 09:53:10	238	14.272	XLON	00277281951EXPA1
2021-09-08 09:54:21	2,003	14.276	XLON	00277282196EXPA1
2021-09-08 09:55:45	361	14.276	XLON	00277282559EXPA1
2021-09-08 09:55:45	1,221	14.276	XLON	00277282560EXPA1
2021-09-08 09:55:45	217	14.276	XLON	00277282561EXPA1
2021-09-08 09:55:56	267	14.274	CHIX	00277282587EXPA1
2021-09-08 09:56:06	113	14.274	CHIX	00277282633EXPA1
2021-09-08 09:56:06	57	14.274	CHIX	00277282634EXPA1
2021-09-08 09:56:24	267	14.276	XLON	00277282713EXPA1
2021-09-08 09:56:24	110	14.276	XLON	00277282714EXPA1
2021-09-08 09:56:24	78	14.276	XLON	00277282715EXPA1
2021-09-08 09:56:24	386	14.276	XLON	00277282716EXPA1
2021-09-08 09:56:41	489	14.274	CHIX	00277282746EXPA1
2021-09-08 09:57:30	211	14.272	BATE	00277282902EXPA1
2021-09-08 09:57:35	1,241	14.272	BATE	00277282915EXPA1
2021-09-08 09:57:35	826	14.272	XLON	00277282916EXPA1
2021-09-08 09:57:35	1,318	14.272	XLON	00277282917EXPA1
2021-09-08 09:58:22	880	14.268	XLON	00277283051EXPA1
2021-09-08 09:59:11	579	14.264	XLON	00277283181EXPA1
2021-09-08 09:59:30	1,277	14.266	XLON	00277283231EXPA1
2021-09-08 09:59:30	445	14.266	XLON	00277283232EXPA1
2021-09-08 10:01:12	2,498	14.272	XLON	00277283803EXPA1
2021-09-08 10:02:11	807	14.274	CHIX	00277284015EXPA1
2021-09-08 10:02:11	480	14.274	XLON	00277284014EXPA1
2021-09-08 10:02:49	1,832	14.278	XLON	00277284214EXPA1
2021-09-08 10:03:32	985	14.280	XLON	00277284366EXPA1
2021-09-08 10:04:18	500	14.280	XLON	00277284559EXPA1
2021-09-08 10:04:18	1,200	14.280	XLON	00277284560EXPA1
2021-09-08 10:04:18	285	14.280	XLON	00277284561EXPA1
2021-09-08 10:04:18	158	14.280	XLON	00277284562EXPA1
2021-09-08 10:05:07	71	14.284	XLON	00277284734EXPA1

2021-09-08 10:05:07	1,217	14.284	XLON	00277284736EXPA1
2021-09-08 10:06:29	834	14.296	XLON	00277285168EXPA1
2021-09-08 10:06:29	189	14.296	XLON	00277285175EXPA1
2021-09-08 10:07:47	424	14.308	CHIX	00277285489EXPA1
2021-09-08 10:07:47	609	14.310	XLON	00277285485EXPA1
2021-09-08 10:07:47	2,207	14.310	XLON	00277285486EXPA1
2021-09-08 10:08:34	96	14.314	XLON	00277285737EXPA1
2021-09-08 10:08:34	31	14.314	XLON	00277285738EXPA1
2021-09-08 10:08:34	274	14.314	XLON	00277285739EXPA1
2021-09-08 10:08:34	95	14.314	XLON	00277285740EXPA1
2021-09-08 10:08:40	1,123	14.314	XLON	00277285795EXPA1
2021-09-08 10:09:06	1,056	14.306	XLON	00277285904EXPA1
2021-09-08 10:10:07	511	14.316	XLON	00277286149EXPA1
2021-09-08 10:10:07	1,359	14.316	XLON	00277286150EXPA1
2021-09-08 10:10:51	70	14.306	CHIX	00277286410EXPA1
2021-09-08 10:10:51	164	14.306	CHIX	00277286411EXPA1
2021-09-08 10:12:55	422	14.308	XLON	00277286821EXPA1
2021-09-08 10:12:55	1,516	14.308	XLON	00277286822EXPA1
2021-09-08 10:12:55	360	14.308	XLON	00277286823EXPA1
2021-09-08 10:13:08	2,171	14.308	XLON	00277286890EXPA1
2021-09-08 10:13:08	125	14.308	XLON	00277286891EXPA1
2021-09-08 10:13:08	153	14.308	XLON	00277286892EXPA1
2021-09-08 10:13:13	17	14.308	BATE	00277286907EXPA1
2021-09-08 10:13:13	149	14.308	BATE	00277286908EXPA1
2021-09-08 10:13:13	378	14.308	BATE	00277286909EXPA1
2021-09-08 10:13:50	921	14.308	BATE	00277286985EXPA1
2021-09-08 10:14:34	271	14.302	CHIX	00277287140EXPA1
2021-09-08 10:14:34	862	14.302	CHIX	00277287141EXPA1
2021-09-08 10:14:34	801	14.302	XLON	00277287142EXPA1
2021-09-08 10:14:34	1,264	14.302	XLON	00277287143EXPA1
2021-09-08 10:14:34	2	14.302	XLON	00277287144EXPA1
2021-09-08 10:15:19	913	14.304	XLON	00277287345EXPA1
2021-09-08 10:16:25	224	14.294	XLON	00277287595EXPA1
2021-09-08 10:16:25	1,548	14.294	XLON	00277287596EXPA1
2021-09-08 10:17:18	161	14.292	XLON	00277287821EXPA1
2021-09-08 10:17:18	223	14.292	XLON	00277287822EXPA1
2021-09-08 10:17:18	1,334	14.292	XLON	00277287823EXPA1
2021-09-08 10:17:18	116	14.292	XLON	00277287824EXPA1
2021-09-08 10:18:46	500	14.290	XLON	00277288226EXPA1

2021-09-08 10:18:46	500	14.290	XLON	00277288227EXPA1
2021-09-08 10:19:18	650	14.288	XLON	00277288344EXPA1
2021-09-08 10:19:18	500	14.290	XLON	00277288345EXPA1
2021-09-08 10:19:18	444	14.290	XLON	00277288346EXPA1
2021-09-08 10:19:18	116	14.290	XLON	00277288347EXPA1
2021-09-08 10:20:19	274	14.284	CHIX	00277288621EXPA1
2021-09-08 10:20:19	435	14.284	XLON	00277288622EXPA1
2021-09-08 10:20:19	456	14.284	XLON	00277288623EXPA1
2021-09-08 10:20:27	681	14.284	CHIX	00277288658EXPA1
2021-09-08 10:20:36	295	14.284	XLON	00277288759EXPA1
2021-09-08 10:20:36	858	14.284	XLON	00277288760EXPA1
2021-09-08 10:21:08	1,009	14.284	XLON	00277288889EXPA1
2021-09-08 10:22:47	500	14.304	XLON	00277289385EXPA1
2021-09-08 10:22:47	500	14.304	XLON	00277289386EXPA1
2021-09-08 10:22:47	802	14.304	XLON	00277289387EXPA1
2021-09-08 10:22:47	546	14.304	XLON	00277289388EXPA1
2021-09-08 10:22:47	152	14.304	XLON	00277289389EXPA1
2021-09-08 10:23:23	1,022	14.302	XLON	00277289639EXPA1
2021-09-08 10:25:15	529	14.318	XLON	00277290085EXPA1
2021-09-08 10:25:15	21	14.318	XLON	00277290086EXPA1
2021-09-08 10:25:15	2,188	14.318	XLON	00277290087EXPA1
2021-09-08 10:25:15	240	14.318	XLON	00277290088EXPA1
2021-09-08 10:25:15	104	14.318	XLON	00277290089EXPA1
2021-09-08 10:25:16	154	14.316	BATE	00277290093EXPA1
2021-09-08 10:26:34	55	14.316	XLON	00277290386EXPA1
2021-09-08 10:26:34	650	14.316	XLON	00277290387EXPA1
2021-09-08 10:26:34	500	14.318	XLON	00277290388EXPA1
2021-09-08 10:26:34	465	14.318	XLON	00277290389EXPA1
2021-09-08 10:26:34	316	14.318	XLON	00277290390EXPA1
2021-09-08 10:27:31	569	14.310	BATE	00277290639EXPA1
2021-09-08 10:27:31	231	14.310	CHIX	00277290638EXPA1
2021-09-08 10:27:31	28	14.310	CHIX	00277290640EXPA1
2021-09-08 10:27:31	469	14.310	CHIX	00277290642EXPA1
2021-09-08 10:27:31	140	14.310	CHIX	00277290643EXPA1
2021-09-08 10:27:31	954	14.310	XLON	00277290641EXPA1
2021-09-08 10:28:29	373	14.310	XLON	00277290865EXPA1
2021-09-08 10:28:29	93	14.310	XLON	00277290866EXPA1
2021-09-08 10:28:29	1,378	14.310	XLON	00277290867EXPA1
2021-09-08 10:29:41	1,885	14.316	XLON	00277291129EXPA1

2021-09-08 10:30:46	6	14.326	XLON	00277291412EXPA1
2021-09-08 10:31:30	361	14.330	XLON	00277291717EXPA1
2021-09-08 10:31:33	500	14.330	XLON	00277291735EXPA1
2021-09-08 10:31:33	503	14.330	XLON	00277291736EXPA1
2021-09-08 10:31:49	1,099	14.330	XLON	00277291766EXPA1
2021-09-08 10:31:49	653	14.330	XLON	00277291767EXPA1
2021-09-08 10:31:50	259	14.330	XLON	00277291768EXPA1
2021-09-08 10:33:11	2,549	14.326	XLON	00277292053EXPA1
2021-09-08 10:34:08	820	14.318	XLON	00277292284EXPA1
2021-09-08 10:34:55	1,335	14.320	BATE	00277292509EXPA1
2021-09-08 10:34:55	500	14.320	XLON	00277292510EXPA1
2021-09-08 10:35:00	114	14.318	XLON	00277292525EXPA1
2021-09-08 10:35:14	9	14.320	XLON	00277292617EXPA1
2021-09-08 10:35:19	127	14.326	XLON	00277292643EXPA1
2021-09-08 10:35:19	479	14.326	XLON	00277292644EXPA1
2021-09-08 10:35:19	607	14.326	XLON	00277292645EXPA1
2021-09-08 10:35:19	773	14.326	XLON	00277292646EXPA1
2021-09-08 10:36:05	852	14.314	XLON	00277292857EXPA1
2021-09-08 10:37:03	8	14.318	XLON	00277293124EXPA1
2021-09-08 10:37:03	44	14.318	XLON	00277293125EXPA1
2021-09-08 10:37:03	64	14.318	XLON	00277293126EXPA1
2021-09-08 10:37:03	500	14.320	XLON	00277293127EXPA1
2021-09-08 10:37:03	537	14.320	XLON	00277293128EXPA1
2021-09-08 10:37:03	435	14.320	XLON	00277293129EXPA1
2021-09-08 10:37:21	281	14.324	CHIX	00277293191EXPA1
2021-09-08 10:37:21	63	14.324	CHIX	00277293192EXPA1
2021-09-08 10:37:21	376	14.324	CHIX	00277293193EXPA1
2021-09-08 10:37:23	109	14.324	CHIX	00277293200EXPA1
2021-09-08 10:37:24	53	14.324	CHIX	00277293205EXPA1
2021-09-08 10:37:24	167	14.324	CHIX	00277293207EXPA1
2021-09-08 10:37:25	470	14.324	CHIX	00277293214EXPA1
2021-09-08 10:37:47	774	14.328	XLON	00277293317EXPA1
2021-09-08 10:37:47	141	14.328	XLON	00277293324EXPA1
2021-09-08 10:38:27	809	14.332	XLON	00277293518EXPA1
2021-09-08 10:39:38	2,652	14.340	XLON	00277293817EXPA1
2021-09-08 10:40:46	500	14.342	XLON	00277294141EXPA1
2021-09-08 10:40:59	614	14.342	XLON	00277294172EXPA1
2021-09-08 10:40:59	564	14.342	XLON	00277294173EXPA1
2021-09-08 10:41:56	405	14.344	XLON	00277294378EXPA1

2021-09-08 10:41:56	1,588	14.344	XLON	00277294379EXPA1
2021-09-08 10:42:43	736	14.344	XLON	00277294559EXPA1
2021-09-08 10:43:58	1,811	14.348	XLON	00277294834EXPA1
2021-09-08 10:43:58	500	14.348	XLON	00277294835EXPA1
2021-09-08 10:43:58	10	14.348	XLON	00277294836EXPA1
2021-09-08 10:45:32	1,878	14.348	XLON	00277295177EXPA1
2021-09-08 10:46:18	654	14.336	BATE	00277295350EXPA1
2021-09-08 10:46:18	1,268	14.336	CHIX	00277295349EXPA1
2021-09-08 10:46:18	1,032	14.336	XLON	00277295347EXPA1
2021-09-08 10:46:18	5	14.336	XLON	00277295348EXPA1
2021-09-08 10:46:47	971	14.332	XLON	00277295484EXPA1
2021-09-08 10:47:50	845	14.330	XLON	00277295667EXPA1
2021-09-08 10:49:08	500	14.348	XLON	00277296120EXPA1
2021-09-08 10:49:27	54	14.348	XLON	00277296201EXPA1
2021-09-08 10:49:27	2,249	14.348	XLON	00277296202EXPA1
2021-09-08 10:49:27	226	14.348	XLON	00277296203EXPA1
2021-09-08 10:51:29	24	14.374	XLON	00277296854EXPA1
2021-09-08 10:52:20	500	14.372	XLON	00277297109EXPA1
2021-09-08 10:52:23	500	14.372	XLON	00277297112EXPA1
2021-09-08 10:52:29	500	14.372	XLON	00277297130EXPA1
2021-09-08 10:52:29	444	14.372	XLON	00277297131EXPA1
2021-09-08 10:52:35	500	14.372	XLON	00277297162EXPA1
2021-09-08 10:52:58	2,693	14.372	XLON	00277297272EXPA1
2021-09-08 10:54:02	500	14.376	XLON	00277297535EXPA1
2021-09-08 10:54:02	69	14.376	XLON	00277297536EXPA1
2021-09-08 10:54:02	254	14.376	XLON	00277297537EXPA1
2021-09-08 10:54:02	427	14.376	XLON	00277297538EXPA1
2021-09-08 10:54:02	463	14.376	XLON	00277297539EXPA1
2021-09-08 10:54:06	16	14.372	CHIX	00277297549EXPA1
2021-09-08 10:54:06	143	14.372	CHIX	00277297550EXPA1
2021-09-08 10:54:19	300	14.372	BATE	00277297611EXPA1
2021-09-08 10:54:54	107	14.374	CHIX	00277297762EXPA1
2021-09-08 10:55:34	550	14.398	XLON	00277298320EXPA1
2021-09-08 10:55:34	500	14.398	XLON	00277298321EXPA1
2021-09-08 10:55:34	500	14.398	XLON	00277298322EXPA1
2021-09-08 10:55:34	500	14.398	XLON	00277298323EXPA1
2021-09-08 10:55:34	567	14.398	XLON	00277298324EXPA1
2021-09-08 10:55:59	210	14.392	CHIX	00277298538EXPA1
2021-09-08 10:55:59	300	14.392	CHIX	00277298539EXPA1

2021-09-08 10:55:59	300	14.392	CHIX	00277298540EXPA1
2021-09-08 10:55:59	132	14.392	CHIX	00277298541EXPA1
2021-09-08 10:56:55	83	14.390	XLON	00277298912EXPA1
2021-09-08 10:56:55	1,695	14.390	XLON	00277298913EXPA1
2021-09-08 10:56:55	83	14.390	XLON	00277298914EXPA1
2021-09-08 10:57:54	100	14.384	BATE	00277299187EXPA1
2021-09-08 10:57:54	639	14.384	BATE	00277299189EXPA1
2021-09-08 10:57:54	479	14.384	XLON	00277299188EXPA1
2021-09-08 10:57:54	330	14.384	XLON	00277299190EXPA1
2021-09-08 10:58:40	41	14.388	XLON	00277299384EXPA1
2021-09-08 10:58:40	76	14.388	XLON	00277299385EXPA1
2021-09-08 10:58:49	100	14.388	XLON	00277299403EXPA1
2021-09-08 10:58:49	141	14.388	XLON	00277299404EXPA1
2021-09-08 10:58:49	173	14.388	XLON	00277299405EXPA1
2021-09-08 10:58:49	316	14.388	XLON	00277299406EXPA1
2021-09-08 10:58:49	169	14.388	XLON	00277299407EXPA1
2021-09-08 10:58:49	250	14.388	XLON	00277299408EXPA1
2021-09-08 10:58:51	107	14.388	XLON	00277299412EXPA1
2021-09-08 10:58:51	239	14.388	XLON	00277299413EXPA1
2021-09-08 10:59:44	2,037	14.400	XLON	00277299684EXPA1
2021-09-08 11:01:02	335	14.406	XLON	00277299992EXPA1
2021-09-08 11:01:02	1,774	14.406	XLON	00277299993EXPA1
2021-09-08 11:02:19	2,034	14.404	XLON	00277300242EXPA1
2021-09-08 11:03:47	1,966	14.402	XLON	00277300599EXPA1
2021-09-08 11:04:24	1,082	14.394	CHIX	00277300738EXPA1
2021-09-08 11:05:12	584	14.406	BATE	00277300971EXPA1
2021-09-08 11:05:12	260	14.406	XLON	00277300969EXPA1
2021-09-08 11:05:12	1,186	14.406	XLON	00277300970EXPA1
2021-09-08 11:05:12	968	14.406	XLON	00277300972EXPA1
2021-09-08 11:05:12	42	14.406	XLON	00277300973EXPA1
2021-09-08 11:06:22	12	14.406	XLON	00277301188EXPA1
2021-09-08 11:06:25	165	14.406	XLON	00277301193EXPA1
2021-09-08 11:06:25	78	14.406	XLON	00277301194EXPA1
2021-09-08 11:06:25	1,558	14.406	XLON	00277301195EXPA1
2021-09-08 11:08:42	340	14.410	XLON	00277301776EXPA1
2021-09-08 11:08:42	2,392	14.410	XLON	00277301777EXPA1
2021-09-08 11:09:49	376	14.404	XLON	00277302030EXPA1
2021-09-08 11:09:49	73	14.404	XLON	00277302031EXPA1
2021-09-08 11:09:49	329	14.404	XLON	00277302032EXPA1

2021-09-08 11:09:49	803	14.404	XLON	00277302033EXPA1
2021-09-08 11:10:19	820	14.396	XLON	00277302156EXPA1
2021-09-08 11:11:19	8	14.394	XLON	00277302334EXPA1
2021-09-08 11:11:25	500	14.396	XLON	00277302359EXPA1
2021-09-08 11:11:25	1,200	14.396	XLON	00277302360EXPA1
2021-09-08 11:11:25	243	14.396	XLON	00277302361EXPA1
2021-09-08 11:11:40	647	14.390	BATE	00277302425EXPA1
2021-09-08 11:11:40	829	14.390	CHIX	00277302426EXPA1
2021-09-08 11:12:34	997	14.386	XLON	00277302720EXPA1
2021-09-08 11:13:12	1,938	14.394	XLON	00277302884EXPA1
2021-09-08 11:14:30	1,675	14.388	XLON	00277303105EXPA1
2021-09-08 11:15:55	587	14.384	XLON	00277303502EXPA1
2021-09-08 11:15:55	378	14.384	XLON	00277303503EXPA1
2021-09-08 11:15:56	1,160	14.384	XLON	00277303504EXPA1
2021-09-08 11:17:23	253	14.388	XLON	00277303746EXPA1
2021-09-08 11:17:23	263	14.388	XLON	00277303747EXPA1
2021-09-08 11:17:23	133	14.388	XLON	00277303748EXPA1
2021-09-08 11:17:23	321	14.388	XLON	00277303749EXPA1
2021-09-08 11:17:50	848	14.390	XLON	00277303797EXPA1
2021-09-08 11:17:50	366	14.390	XLON	00277303798EXPA1
2021-09-08 11:17:50	232	14.390	XLON	00277303799EXPA1
2021-09-08 11:17:50	153	14.390	XLON	00277303800EXPA1
2021-09-08 11:19:12	500	14.390	XLON	00277304024EXPA1
2021-09-08 11:19:17	534	14.390	XLON	00277304030EXPA1
2021-09-08 11:19:17	1,029	14.390	XLON	00277304031EXPA1
2021-09-08 11:19:27	400	14.386	CHIX	00277304073EXPA1
2021-09-08 11:19:27	418	14.386	CHIX	00277304074EXPA1
2021-09-08 11:19:27	434	14.386	CHIX	00277304076EXPA1
2021-09-08 11:19:27	40	14.386	CHIX	00277304077EXPA1
2021-09-08 11:21:30	500	14.402	XLON	00277304490EXPA1
2021-09-08 11:21:33	930	14.406	XLON	00277304493EXPA1
2021-09-08 11:21:33	1,573	14.406	XLON	00277304499EXPA1
2021-09-08 11:21:33	197	14.406	XLON	00277304501EXPA1
2021-09-08 11:21:33	51	14.406	XLON	00277304502EXPA1
2021-09-08 11:22:12	100	14.404	BATE	00277304595EXPA1
2021-09-08 11:22:23	908	14.396	BATE	00277304657EXPA1
2021-09-08 11:23:06	175	14.388	XLON	00277304740EXPA1
2021-09-08 11:23:06	1,936	14.388	XLON	00277304741EXPA1
2021-09-08 11:23:06	101	14.388	XLON	00277304742EXPA1

2021-09-08 11:24:22	500	14.398	XLON	00277305027EXPA1
2021-09-08 11:25:05	956	14.400	XLON	00277305158EXPA1
2021-09-08 11:25:05	1,353	14.400	XLON	00277305159EXPA1
2021-09-08 11:26:17	500	14.396	XLON	00277305363EXPA1
2021-09-08 11:26:17	479	14.396	XLON	00277305364EXPA1
2021-09-08 11:26:24	637	14.396	XLON	00277305376EXPA1
2021-09-08 11:26:24	242	14.396	XLON	00277305377EXPA1
2021-09-08 11:27:36	100	14.394	CHIX	00277305563EXPA1
2021-09-08 11:27:40	500	14.398	XLON	00277305571EXPA1
2021-09-08 11:27:40	500	14.398	XLON	00277305572EXPA1
2021-09-08 11:27:40	99	14.398	XLON	00277305573EXPA1
2021-09-08 11:27:40	713	14.398	XLON	00277305574EXPA1
2021-09-08 11:28:28	29	14.396	BATE	00277305677EXPA1
2021-09-08 11:28:28	479	14.396	CHIX	00277305674EXPA1
2021-09-08 11:28:28	479	14.396	CHIX	00277305676EXPA1
2021-09-08 11:28:28	45	14.396	XLON	00277305675EXPA1
2021-09-08 11:28:29	103	14.396	BATE	00277305678EXPA1
2021-09-08 11:28:29	495	14.396	BATE	00277305679EXPA1
2021-09-08 11:28:29	138	14.396	XLON	00277305680EXPA1
2021-09-08 11:28:29	188	14.396	XLON	00277305681EXPA1
2021-09-08 11:28:29	344	14.396	XLON	00277305682EXPA1
2021-09-08 11:29:39	1,500	14.394	XLON	00277305856EXPA1
2021-09-08 11:29:39	14	14.394	XLON	00277305857EXPA1
2021-09-08 11:29:40	100	14.394	XLON	00277305858EXPA1
2021-09-08 11:31:11	109	14.412	XLON	00277306245EXPA1
2021-09-08 11:31:11	48	14.412	XLON	00277306246EXPA1
2021-09-08 11:31:13	84	14.412	XLON	00277306262EXPA1
2021-09-08 11:31:13	776	14.412	XLON	00277306263EXPA1
2021-09-08 11:31:13	776	14.412	XLON	00277306264EXPA1
2021-09-08 11:31:13	307	14.412	XLON	00277306265EXPA1
2021-09-08 11:32:23	500	14.406	XLON	00277306510EXPA1
2021-09-08 11:32:23	760	14.406	XLON	00277306511EXPA1
2021-09-08 11:32:23	465	14.406	XLON	00277306512EXPA1
2021-09-08 11:32:23	87	14.406	XLON	00277306514EXPA1
2021-09-08 11:33:47	63	14.400	XLON	00277306827EXPA1
2021-09-08 11:33:47	511	14.400	XLON	00277306828EXPA1
2021-09-08 11:33:47	178	14.400	XLON	00277306829EXPA1
2021-09-08 11:33:47	107	14.400	XLON	00277306830EXPA1
2021-09-08 11:33:47	1,058	14.400	XLON	00277306831EXPA1

2021-09-08 11:33:47	257	14.400	XLON	00277306832EXPA1
2021-09-08 11:35:13	500	14.402	XLON	00277307015EXPA1
2021-09-08 11:35:13	1,373	14.402	XLON	00277307016EXPA1
2021-09-08 11:36:54	79	14.408	CHIX	00277307311EXPA1
2021-09-08 11:36:54	280	14.408	CHIX	00277307312EXPA1
2021-09-08 11:36:54	732	14.408	CHIX	00277307313EXPA1
2021-09-08 11:36:54	348	14.408	XLON	00277307310EXPA1
2021-09-08 11:36:54	628	14.408	XLON	00277307314EXPA1
2021-09-08 11:36:54	1,013	14.408	XLON	00277307315EXPA1
2021-09-08 11:38:12	63	14.416	XLON	00277307539EXPA1
2021-09-08 11:38:12	321	14.416	XLON	00277307540EXPA1
2021-09-08 11:38:12	1,491	14.416	XLON	00277307541EXPA1
2021-09-08 11:39:27	6	14.406	XLON	00277307800EXPA1
2021-09-08 11:39:27	724	14.406	XLON	00277307801EXPA1
2021-09-08 11:39:27	9	14.406	XLON	00277307802EXPA1
2021-09-08 11:39:31	530	14.406	XLON	00277307810EXPA1
2021-09-08 11:39:31	396	14.406	XLON	00277307811EXPA1
2021-09-08 11:40:49	500	14.404	XLON	00277308027EXPA1
2021-09-08 11:40:49	50	14.404	XLON	00277308028EXPA1
2021-09-08 11:42:38	4	14.416	BATE	00277308306EXPA1
2021-09-08 11:42:38	1,203	14.416	BATE	00277308308EXPA1
2021-09-08 11:42:38	10	14.416	BATE	00277308309EXPA1
2021-09-08 11:42:38	9	14.416	BATE	00277308310EXPA1
2021-09-08 11:42:38	25	14.416	BATE	00277308312EXPA1
2021-09-08 11:42:38	27	14.416	BATE	00277308313EXPA1
2021-09-08 11:42:38	528	14.416	XLON	00277308307EXPA1
2021-09-08 11:42:38	2,730	14.416	XLON	00277308311EXPA1
2021-09-08 11:43:47	500	14.412	XLON	00277308505EXPA1
2021-09-08 11:43:47	63	14.412	XLON	00277308506EXPA1
2021-09-08 11:43:47	10	14.412	XLON	00277308507EXPA1
2021-09-08 11:43:48	125	14.412	XLON	00277308512EXPA1
2021-09-08 11:43:48	126	14.412	XLON	00277308513EXPA1
2021-09-08 11:43:51	296	14.412	XLON	00277308522EXPA1
2021-09-08 11:43:51	703	14.412	XLON	00277308523EXPA1
2021-09-08 11:44:27	45	14.408	CHIX	00277308638EXPA1
2021-09-08 11:44:27	381	14.408	CHIX	00277308639EXPA1
2021-09-08 11:44:27	152	14.408	CHIX	00277308640EXPA1
2021-09-08 11:44:50	898	14.404	XLON	00277308713EXPA1
2021-09-08 11:46:12	3	14.410	XLON	00277309005EXPA1

2021-09-08 11:46:12	3	14.410	XLON	00277309006EXPA1
2021-09-08 11:46:22	702	14.412	XLON	00277309023EXPA1
2021-09-08 11:46:22	1,618	14.412	XLON	00277309024EXPA1
2021-09-08 11:47:37	1	14.410	XLON	00277309189EXPA1
2021-09-08 11:47:37	719	14.410	XLON	00277309190EXPA1
2021-09-08 11:47:37	96	14.410	XLON	00277309191EXPA1
2021-09-08 11:47:37	10	14.410	XLON	00277309192EXPA1
2021-09-08 11:47:40	168	14.410	XLON	00277309196EXPA1
2021-09-08 11:48:33	301	14.418	XLON	00277309418EXPA1
2021-09-08 11:48:33	1,492	14.418	XLON	00277309419EXPA1
2021-09-08 11:49:41	767	14.414	CHIX	00277309584EXPA1
2021-09-08 11:49:52	168	14.414	XLON	00277309619EXPA1
2021-09-08 11:50:11	533	14.420	XLON	00277309697EXPA1
2021-09-08 11:50:11	310	14.420	XLON	00277309698EXPA1
2021-09-08 11:50:11	87	14.420	XLON	00277309699EXPA1
2021-09-08 11:50:11	208	14.420	XLON	00277309700EXPA1
2021-09-08 11:50:17	427	14.420	XLON	00277309722EXPA1
2021-09-08 11:50:17	198	14.420	XLON	00277309723EXPA1
2021-09-08 11:50:17	69	14.420	XLON	00277309724EXPA1
2021-09-08 11:50:17	196	14.420	XLON	00277309725EXPA1
2021-09-08 11:51:30	1,983	14.426	XLON	00277309970EXPA1
2021-09-08 11:52:53	1,543	14.426	XLON	00277310229EXPA1
2021-09-08 11:52:53	200	14.426	XLON	00277310230EXPA1
2021-09-08 11:54:20	755	14.436	XLON	00277310598EXPA1
2021-09-08 11:54:20	272	14.436	XLON	00277310599EXPA1
2021-09-08 11:54:21	684	14.436	XLON	00277310601EXPA1
2021-09-08 11:54:33	579	14.428	BATE	00277310649EXPA1
2021-09-08 11:55:37	11	14.424	XLON	00277310856EXPA1
2021-09-08 11:55:46	500	14.424	XLON	00277310892EXPA1
2021-09-08 11:55:52	500	14.424	XLON	00277310932EXPA1
2021-09-08 11:56:04	30	14.424	XLON	00277310953EXPA1
2021-09-08 11:56:04	1,759	14.424	XLON	00277310954EXPA1
2021-09-08 11:56:04	30	14.424	XLON	00277310955EXPA1
2021-09-08 11:56:04	35	14.424	XLON	00277310957EXPA1
2021-09-08 11:56:04	69	14.424	XLON	00277310958EXPA1
2021-09-08 11:57:21	143	14.426	XLON	00277311152EXPA1
2021-09-08 11:57:21	59	14.426	XLON	00277311153EXPA1
2021-09-08 11:57:26	1,841	14.426	XLON	00277311159EXPA1
2021-09-08 11:58:37	162	14.428	XLON	00277311507EXPA1

2021-09-08 11:58:37	158	14.428	XLON	00277311508EXPA1
2021-09-08 11:58:37	108	14.428	XLON	00277311509EXPA1
2021-09-08 11:58:50	500	14.428	XLON	00277311538EXPA1
2021-09-08 11:58:50	444	14.428	XLON	00277311540EXPA1
2021-09-08 11:58:50	116	14.428	XLON	00277311541EXPA1
2021-09-08 11:58:50	500	14.428	XLON	00277311542EXPA1
2021-09-08 11:58:50	290	14.428	XLON	00277311543EXPA1
2021-09-08 11:59:03	233	14.428	CHIX	00277311597EXPA1
2021-09-08 11:59:07	1,122	14.428	CHIX	00277311610EXPA1
2021-09-08 11:59:50	584	14.424	BATE	00277311862EXPA1
2021-09-08 11:59:50	888	14.424	XLON	00277311863EXPA1
2021-09-08 12:00:57	500	14.420	XLON	00277312311EXPA1
2021-09-08 12:00:57	480	14.420	XLON	00277312312EXPA1
2021-09-08 12:01:35	46	14.428	XLON	00277312431EXPA1
2021-09-08 12:01:35	376	14.428	XLON	00277312432EXPA1
2021-09-08 12:01:35	40	14.428	XLON	00277312433EXPA1
2021-09-08 12:01:35	15	14.428	XLON	00277312434EXPA1
2021-09-08 12:01:35	144	14.428	XLON	00277312435EXPA1
2021-09-08 12:01:35	1,132	14.428	XLON	00277312436EXPA1
2021-09-08 12:01:35	136	14.428	XLON	00277312437EXPA1
2021-09-08 12:03:17	123	14.418	XLON	00277312767EXPA1
2021-09-08 12:03:20	335	14.418	XLON	00277312778EXPA1
2021-09-08 12:03:20	396	14.418	XLON	00277312779EXPA1
2021-09-08 12:03:20	247	14.418	XLON	00277312780EXPA1
2021-09-08 12:03:20	726	14.418	XLON	00277312781EXPA1
2021-09-08 12:04:02	903	14.412	XLON	00277312931EXPA1
2021-09-08 12:05:12	56	14.408	XLON	00277313143EXPA1
2021-09-08 12:05:26	1,200	14.412	XLON	00277313175EXPA1
2021-09-08 12:05:26	500	14.412	XLON	00277313176EXPA1
2021-09-08 12:05:26	332	14.412	XLON	00277313177EXPA1
2021-09-08 12:06:41	500	14.408	XLON	00277313409EXPA1
2021-09-08 12:06:41	8	14.408	XLON	00277313410EXPA1
2021-09-08 12:06:41	244	14.408	XLON	00277313411EXPA1
2021-09-08 12:06:41	653	14.408	XLON	00277313412EXPA1
2021-09-08 12:06:41	244	14.408	XLON	00277313413EXPA1
2021-09-08 12:06:45	738	14.406	CHIX	00277313435EXPA1
2021-09-08 12:08:23	2,268	14.412	XLON	00277313672EXPA1
2021-09-08 12:08:23	315	14.412	XLON	00277313673EXPA1
2021-09-08 12:09:29	68	14.416	XLON	00277313898EXPA1

2021-09-08 12:09:29	1,580	14.416	XLON	00277313899EXPA1
2021-09-08 12:09:35	33	14.414	BATE	00277313917EXPA1
2021-09-08 12:10:32	824	14.420	XLON	00277314084EXPA1
2021-09-08 12:11:41	178	14.426	XLON	00277314250EXPA1
2021-09-08 12:11:41	179	14.426	XLON	00277314251EXPA1
2021-09-08 12:11:41	500	14.428	XLON	00277314253EXPA1
2021-09-08 12:11:41	500	14.428	XLON	00277314254EXPA1
2021-09-08 12:11:41	178	14.428	XLON	00277314256EXPA1
2021-09-08 12:11:41	178	14.428	XLON	00277314259EXPA1
2021-09-08 12:11:41	327	14.428	XLON	00277314261EXPA1
2021-09-08 12:12:07	1,259	14.428	BATE	00277314436EXPA1
2021-09-08 12:14:02	130	14.438	XLON	00277314828EXPA1
2021-09-08 12:14:02	154	14.438	XLON	00277314829EXPA1
2021-09-08 12:14:02	117	14.438	XLON	00277314830EXPA1
2021-09-08 12:14:02	691	14.438	XLON	00277314831EXPA1
2021-09-08 12:14:02	1,427	14.438	XLON	00277314832EXPA1
2021-09-08 12:14:02	717	14.438	XLON	00277314834EXPA1
2021-09-08 12:14:03	880	14.434	CHIX	00277314840EXPA1
2021-09-08 12:15:34	500	14.438	XLON	00277315092EXPA1
2021-09-08 12:15:34	1,325	14.438	XLON	00277315093EXPA1
2021-09-08 12:16:54	786	14.440	XLON	00277315410EXPA1
2021-09-08 12:17:40	801	14.440	XLON	00277315527EXPA1
2021-09-08 12:17:40	801	14.440	XLON	00277315528EXPA1
2021-09-08 12:17:40	274	14.440	XLON	00277315529EXPA1
2021-09-08 12:19:30	80	14.438	CHIX	00277315867EXPA1
2021-09-08 12:19:30	564	14.438	CHIX	00277315869EXPA1
2021-09-08 12:19:30	638	14.438	XLON	00277315868EXPA1
2021-09-08 12:19:30	1,255	14.438	XLON	00277315870EXPA1
2021-09-08 12:19:30	55	14.438	XLON	00277315871EXPA1
2021-09-08 12:20:51	500	14.442	XLON	00277316065EXPA1
2021-09-08 12:20:58	79	14.442	XLON	00277316077EXPA1
2021-09-08 12:21:19	88	14.444	XLON	00277316154EXPA1
2021-09-08 12:21:19	800	14.444	XLON	00277316155EXPA1
2021-09-08 12:21:20	363	14.444	XLON	00277316160EXPA1
2021-09-08 12:21:20	137	14.444	XLON	00277316161EXPA1
2021-09-08 12:21:20	363	14.444	XLON	00277316162EXPA1
2021-09-08 12:22:39	1,654	14.432	XLON	00277316432EXPA1
2021-09-08 12:22:39	24	14.432	XLON	00277316433EXPA1
2021-09-08 12:23:36	618	14.436	XLON	00277316606EXPA1

2021-09-08 12:23:36	250	14.436	XLON	00277316608EXPA1
2021-09-08 12:24:43	1,811	14.442	XLON	00277316797EXPA1
2021-09-08 12:24:50	550	14.440	BATE	00277316819EXPA1
2021-09-08 12:25:22	17	14.434	CHIX	00277316922EXPA1
2021-09-08 12:26:15	893	14.434	XLON	00277317045EXPA1
2021-09-08 12:26:15	528	14.434	XLON	00277317046EXPA1
2021-09-08 12:26:15	502	14.434	XLON	00277317047EXPA1
2021-09-08 12:26:42	305	14.434	CHIX	00277317122EXPA1
2021-09-08 12:27:57	306	14.440	XLON	00277317320EXPA1
2021-09-08 12:27:57	1,022	14.440	XLON	00277317321EXPA1
2021-09-08 12:27:57	143	14.440	XLON	00277317322EXPA1
2021-09-08 12:27:57	73	14.440	XLON	00277317323EXPA1
2021-09-08 12:27:57	210	14.440	XLON	00277317324EXPA1
2021-09-08 12:29:24	228	14.446	XLON	00277317555EXPA1
2021-09-08 12:29:24	50	14.446	XLON	00277317556EXPA1
2021-09-08 12:29:38	1,636	14.446	XLON	00277317575EXPA1
2021-09-08 12:29:44	554	14.444	CHIX	00277317593EXPA1
2021-09-08 12:30:42	673	14.440	XLON	00277317801EXPA1
2021-09-08 12:30:42	270	14.440	XLON	00277317802EXPA1
2021-09-08 12:31:36	1,743	14.438	XLON	00277318017EXPA1
2021-09-08 12:32:51	1,322	14.442	XLON	00277318201EXPA1
2021-09-08 12:32:51	421	14.442	XLON	00277318202EXPA1
2021-09-08 12:34:58	500	14.444	XLON	00277318588EXPA1
2021-09-08 12:34:58	1,632	14.444	XLON	00277318589EXPA1
2021-09-08 12:35:39	220	14.444	BATE	00277318745EXPA1
2021-09-08 12:35:39	348	14.444	BATE	00277318746EXPA1
2021-09-08 12:35:39	639	14.444	BATE	00277318749EXPA1
2021-09-08 12:36:21	93	14.454	CHIX	00277318890EXPA1
2021-09-08 12:36:21	63	14.454	CHIX	00277318891EXPA1
2021-09-08 12:36:41	227	14.456	XLON	00277318971EXPA1
2021-09-08 12:36:41	2,541	14.456	XLON	00277318972EXPA1
2021-09-08 12:36:48	800	14.454	CHIX	00277318987EXPA1
2021-09-08 12:36:48	48	14.454	CHIX	00277318988EXPA1
2021-09-08 12:36:48	156	14.454	CHIX	00277318989EXPA1
2021-09-08 12:38:13	23	14.458	XLON	00277319360EXPA1
2021-09-08 12:38:18	10	14.458	XLON	00277319372EXPA1
2021-09-08 12:38:22	267	14.458	XLON	00277319375EXPA1
2021-09-08 12:38:22	1,799	14.458	XLON	00277319376EXPA1
2021-09-08 12:39:58	125	14.466	XLON	00277319952EXPA1

2021-09-08 12:40:01	1,967	14.466	XLON	00277319959EXPA1
2021-09-08 12:41:52	854	14.468	XLON	00277320393EXPA1
2021-09-08 12:41:52	342	14.468	XLON	00277320394EXPA1
2021-09-08 12:41:52	854	14.468	XLON	00277320395EXPA1
2021-09-08 12:41:59	14	14.468	XLON	00277320404EXPA1
2021-09-08 12:42:59	81	14.466	CHIX	00277320624EXPA1
2021-09-08 12:42:59	119	14.466	CHIX	00277320625EXPA1
2021-09-08 12:42:59	515	14.466	XLON	00277320622EXPA1
2021-09-08 12:42:59	381	14.466	XLON	00277320623EXPA1
2021-09-08 12:43:26	167	14.460	XLON	00277320732EXPA1
2021-09-08 12:43:54	557	14.460	CHIX	00277320803EXPA1
2021-09-08 12:43:54	688	14.460	XLON	00277320802EXPA1
2021-09-08 12:45:44	1,017	14.470	XLON	00277321161EXPA1
2021-09-08 12:45:44	433	14.470	XLON	00277321162EXPA1
2021-09-08 12:45:44	278	14.470	XLON	00277321163EXPA1
2021-09-08 12:45:44	1,185	14.470	XLON	00277321164EXPA1
2021-09-08 12:46:41	759	14.466	XLON	00277321337EXPA1
2021-09-08 12:47:31	500	14.462	XLON	00277321474EXPA1
2021-09-08 12:47:31	1,006	14.462	XLON	00277321475EXPA1
2021-09-08 12:48:44	500	14.466	XLON	00277321751EXPA1
2021-09-08 12:48:48	139	14.466	XLON	00277321764EXPA1
2021-09-08 12:48:48	1,178	14.466	XLON	00277321765EXPA1
2021-09-08 12:48:48	139	14.466	XLON	00277321766EXPA1
2021-09-08 12:50:11	26	14.466	XLON	00277322055EXPA1
2021-09-08 12:50:11	962	14.466	XLON	00277322056EXPA1
2021-09-08 12:50:11	427	14.466	XLON	00277322057EXPA1
2021-09-08 12:52:26	146	14.472	XLON	00277322556EXPA1
2021-09-08 12:52:26	1,213	14.472	XLON	00277322557EXPA1
2021-09-08 12:52:26	128	14.472	XLON	00277322558EXPA1
2021-09-08 12:52:26	343	14.472	XLON	00277322559EXPA1
2021-09-08 12:52:26	1,306	14.472	XLON	00277322560EXPA1
2021-09-08 12:53:12	289	14.472	XLON	00277322727EXPA1
2021-09-08 12:53:12	414	14.472	XLON	00277322728EXPA1
2021-09-08 12:53:51	110	14.474	XLON	00277322832EXPA1
2021-09-08 12:53:51	893	14.474	XLON	00277322833EXPA1
2021-09-08 12:54:05	290	14.476	BATE	00277322858EXPA1
2021-09-08 12:54:05	84	14.476	BATE	00277322859EXPA1
2021-09-08 12:54:05	84	14.476	BATE	00277322860EXPA1
2021-09-08 12:54:06	979	14.476	CHIX	00277322862EXPA1

2021-09-08 12:54:06	291	14.476	CHIX	00277322863EXPA1
2021-09-08 12:54:52	776	14.474	XLON	00277323039EXPA1
2021-09-08 12:54:52	1,177	14.474	XLON	00277323040EXPA1
2021-09-08 12:56:19	1,902	14.480	XLON	00277323364EXPA1
2021-09-08 12:57:01	220	14.472	BATE	00277323467EXPA1
2021-09-08 12:58:09	408	14.470	XLON	00277323712EXPA1
2021-09-08 12:58:09	1,692	14.470	XLON	00277323713EXPA1
2021-09-08 12:58:09	7	14.470	XLON	00277323714EXPA1
2021-09-08 12:59:20	454	14.468	XLON	00277323878EXPA1
2021-09-08 12:59:20	468	14.468	XLON	00277323879EXPA1
2021-09-08 13:00:35	540	14.468	XLON	00277324147EXPA1
2021-09-08 13:00:35	1,516	14.468	XLON	00277324149EXPA1
2021-09-08 13:00:35	331	14.468	XLON	00277324150EXPA1
2021-09-08 13:01:53	10	14.474	XLON	00277324474EXPA1
2021-09-08 13:02:09	208	14.478	XLON	00277324509EXPA1
2021-09-08 13:02:09	740	14.478	XLON	00277324510EXPA1
2021-09-08 13:02:09	843	14.478	XLON	00277324511EXPA1
2021-09-08 13:02:09	426	14.478	XLON	00277324512EXPA1
2021-09-08 13:03:36	500	14.480	XLON	00277324745EXPA1
2021-09-08 13:03:52	1,856	14.478	XLON	00277324811EXPA1
2021-09-08 13:04:45	805	14.476	CHIX	00277325041EXPA1
2021-09-08 13:04:45	981	14.476	XLON	00277325042EXPA1
2021-09-08 13:04:51	1,520	14.474	BATE	00277325074EXPA1
2021-09-08 13:06:01	500	14.476	XLON	00277325377EXPA1
2021-09-08 13:06:01	496	14.476	XLON	00277325378EXPA1
2021-09-08 13:06:01	10	14.476	XLON	00277325379EXPA1
2021-09-08 13:06:01	1,084	14.476	XLON	00277325380EXPA1
2021-09-08 13:07:37	1,903	14.476	XLON	00277325686EXPA1
2021-09-08 13:07:58	661	14.472	CHIX	00277325762EXPA1
2021-09-08 13:09:06	621	14.464	XLON	00277326051EXPA1
2021-09-08 13:09:06	1,362	14.464	XLON	00277326052EXPA1
2021-09-08 13:10:24	1,894	14.454	XLON	00277326535EXPA1
2021-09-08 13:11:37	382	14.438	XLON	00277326735EXPA1
2021-09-08 13:11:37	261	14.438	XLON	00277326736EXPA1
2021-09-08 13:12:26	206	14.448	XLON	00277326883EXPA1
2021-09-08 13:12:26	95	14.448	XLON	00277326884EXPA1
2021-09-08 13:12:26	1,711	14.448	XLON	00277326885EXPA1
2021-09-08 13:13:44	1,738	14.446	XLON	00277327081EXPA1
2021-09-08 13:15:06	2,105	14.446	XLON	00277327412EXPA1

2021-09-08 13:15:09	554	14.442	BATE	00277327418EXPA1
2021-09-08 13:15:33	68	14.430	CHIX	00277327632EXPA1
2021-09-08 13:15:33	295	14.430	CHIX	00277327633EXPA1
2021-09-08 13:15:33	233	14.430	CHIX	00277327634EXPA1
2021-09-08 13:15:33	197	14.430	CHIX	00277327637EXPA1
2021-09-08 13:16:40	1,850	14.426	XLON	00277327988EXPA1
2021-09-08 13:18:47	500	14.420	XLON	00277328459EXPA1
2021-09-08 13:18:50	116	14.422	XLON	00277328470EXPA1
2021-09-08 13:18:50	1,917	14.422	XLON	00277328471EXPA1
2021-09-08 13:19:59	242	14.420	XLON	00277328726EXPA1
2021-09-08 13:19:59	1,157	14.420	XLON	00277328727EXPA1
2021-09-08 13:20:10	510	14.424	CHIX	00277328809EXPA1
2021-09-08 13:21:05	2,037	14.432	XLON	00277329090EXPA1
2021-09-08 13:22:11	821	14.428	XLON	00277329321EXPA1
2021-09-08 13:23:07	197	14.438	XLON	00277329513EXPA1
2021-09-08 13:23:07	1,952	14.438	XLON	00277329514EXPA1
2021-09-08 13:23:07	41	14.438	XLON	00277329515EXPA1
2021-09-08 13:23:20	602	14.432	BATE	00277329556EXPA1
2021-09-08 13:24:40	500	14.432	XLON	00277329815EXPA1
2021-09-08 13:24:40	500	14.432	XLON	00277329816EXPA1
2021-09-08 13:24:40	500	14.432	XLON	00277329817EXPA1
2021-09-08 13:24:48	617	14.428	CHIX	00277329828EXPA1
2021-09-08 13:25:10	787	14.420	XLON	00277329963EXPA1
2021-09-08 13:25:10	93	14.420	XLON	00277329969EXPA1
2021-09-08 13:26:11	370	14.428	XLON	00277330196EXPA1
2021-09-08 13:26:11	1,520	14.428	XLON	00277330197EXPA1
2021-09-08 13:27:15	1,048	14.422	XLON	00277330438EXPA1
2021-09-08 13:28:00	58	14.420	XLON	00277330649EXPA1
2021-09-08 13:28:00	732	14.420	XLON	00277330650EXPA1
2021-09-08 13:28:00	875	14.420	XLON	00277330651EXPA1
2021-09-08 13:30:33	275	14.428	XLON	00277331238EXPA1
2021-09-08 13:30:33	359	14.428	XLON	00277331239EXPA1
2021-09-08 13:30:33	500	14.428	XLON	00277331240EXPA1
2021-09-08 13:30:36	657	14.428	XLON	00277331266EXPA1
2021-09-08 13:30:36	293	14.428	XLON	00277331267EXPA1
2021-09-08 13:30:39	500	14.428	XLON	00277331283EXPA1
2021-09-08 13:30:40	400	14.428	XLON	00277331284EXPA1
2021-09-08 13:30:40	843	14.428	XLON	00277331285EXPA1
2021-09-08 13:30:56	1,015	14.424	CHIX	00277331367EXPA1

2021-09-08 13:31:41	170	14.422	XLON	00277331586EXPA1
2021-09-08 13:31:41	591	14.422	XLON	00277331587EXPA1
2021-09-08 13:31:41	1,023	14.422	XLON	00277331588EXPA1
2021-09-08 13:32:41	500	14.418	XLON	00277331804EXPA1
2021-09-08 13:32:41	56	14.418	XLON	00277331805EXPA1
2021-09-08 13:32:45	749	14.418	XLON	00277331844EXPA1
2021-09-08 13:32:45	736	14.418	XLON	00277331846EXPA1
2021-09-08 13:33:49	1,650	14.422	XLON	00277332127EXPA1
2021-09-08 13:34:31	800	14.418	BATE	00277332271EXPA1
2021-09-08 13:34:31	203	14.418	BATE	00277332272EXPA1
2021-09-08 13:34:31	299	14.418	BATE	00277332295EXPA1
2021-09-08 13:34:31	193	14.418	BATE	00277332296EXPA1
2021-09-08 13:34:31	196	14.416	CHIX	00277332269EXPA1
2021-09-08 13:34:31	471	14.416	CHIX	00277332270EXPA1
2021-09-08 13:34:31	753	14.416	XLON	00277332266EXPA1
2021-09-08 13:35:11	210	14.408	XLON	00277332492EXPA1
2021-09-08 13:35:20	211	14.410	XLON	00277332528EXPA1
2021-09-08 13:35:26	15	14.410	XLON	00277332533EXPA1
2021-09-08 13:35:26	1,926	14.410	XLON	00277332534EXPA1
2021-09-08 13:36:26	1,042	14.412	XLON	00277332787EXPA1
2021-09-08 13:36:26	103	14.412	XLON	00277332788EXPA1
2021-09-08 13:37:01	582	14.412	XLON	00277332876EXPA1
2021-09-08 13:37:24	54	14.414	XLON	00277333004EXPA1
2021-09-08 13:37:32	800	14.418	XLON	00277333066EXPA1
2021-09-08 13:37:32	1,092	14.418	XLON	00277333067EXPA1
2021-09-08 13:38:27	202	14.418	XLON	00277333216EXPA1
2021-09-08 13:38:27	500	14.418	XLON	00277333217EXPA1
2021-09-08 13:38:27	77	14.418	XLON	00277333218EXPA1
2021-09-08 13:38:27	500	14.418	XLON	00277333219EXPA1
2021-09-08 13:38:27	225	14.418	XLON	00277333220EXPA1
2021-09-08 13:40:00	265	14.416	XLON	00277333600EXPA1
2021-09-08 13:40:00	597	14.416	XLON	00277333602EXPA1
2021-09-08 13:40:00	1,032	14.416	XLON	00277333604EXPA1
2021-09-08 13:40:00	437	14.416	XLON	00277333605EXPA1
2021-09-08 13:40:00	160	14.416	XLON	00277333606EXPA1
2021-09-08 13:40:54	106	14.414	XLON	00277333784EXPA1
2021-09-08 13:40:54	11	14.414	XLON	00277333785EXPA1
2021-09-08 13:41:11	1,805	14.416	XLON	00277333849EXPA1
2021-09-08 13:41:11	195	14.416	XLON	00277333850EXPA1

2021-09-08 13:42:26	1,571	14.420	XLON	00277334207EXPA1
2021-09-08 13:42:26	408	14.420	XLON	00277334208EXPA1
2021-09-08 13:42:30	231	14.418	CHIX	00277334218EXPA1
2021-09-08 13:42:59	80	14.418	CHIX	00277334333EXPA1
2021-09-08 13:42:59	42	14.418	CHIX	00277334334EXPA1
2021-09-08 13:43:04	135	14.418	CHIX	00277334352EXPA1
2021-09-08 13:43:04	49	14.418	CHIX	00277334353EXPA1
2021-09-08 13:43:04	798	14.418	XLON	00277334351EXPA1
2021-09-08 13:43:10	698	14.418	CHIX	00277334385EXPA1
2021-09-08 13:44:08	121	14.422	XLON	00277334576EXPA1
2021-09-08 13:44:08	154	14.422	XLON	00277334577EXPA1
2021-09-08 13:44:08	135	14.422	XLON	00277334579EXPA1
2021-09-08 13:44:08	256	14.422	XLON	00277334580EXPA1
2021-09-08 13:44:08	133	14.422	XLON	00277334581EXPA1
2021-09-08 13:44:08	135	14.422	XLON	00277334582EXPA1
2021-09-08 13:44:08	135	14.422	XLON	00277334583EXPA1
2021-09-08 13:44:08	81	14.422	XLON	00277334584EXPA1
2021-09-08 13:44:08	908	14.422	XLON	00277334585EXPA1
2021-09-08 13:45:09	643	14.408	BATE	00277334824EXPA1
2021-09-08 13:45:18	249	14.410	XLON	00277334845EXPA1
2021-09-08 13:45:18	259	14.410	XLON	00277334846EXPA1
2021-09-08 13:45:18	402	14.410	XLON	00277334847EXPA1
2021-09-08 13:45:18	167	14.410	XLON	00277334848EXPA1
2021-09-08 13:45:18	13	14.410	XLON	00277334849EXPA1
2021-09-08 13:45:20	164	14.410	XLON	00277334851EXPA1
2021-09-08 13:45:20	543	14.410	XLON	00277334852EXPA1
2021-09-08 13:45:20	118	14.410	XLON	00277334853EXPA1
2021-09-08 13:46:40	204	14.416	XLON	00277335184EXPA1
2021-09-08 13:46:40	268	14.416	XLON	00277335185EXPA1
2021-09-08 13:46:40	104	14.416	XLON	00277335186EXPA1
2021-09-08 13:46:40	500	14.416	XLON	00277335187EXPA1
2021-09-08 13:46:40	244	14.416	XLON	00277335188EXPA1
2021-09-08 13:46:40	104	14.416	XLON	00277335189EXPA1
2021-09-08 13:46:40	335	14.416	XLON	00277335190EXPA1
2021-09-08 13:46:40	104	14.416	XLON	00277335191EXPA1
2021-09-08 13:46:40	104	14.416	XLON	00277335192EXPA1
2021-09-08 13:46:40	104	14.416	XLON	00277335193EXPA1
2021-09-08 13:46:40	6	14.416	XLON	00277335194EXPA1
2021-09-08 13:46:40	24	14.416	XLON	00277335195EXPA1

2021-09-08 13:46:40	163	14.416	XLON	00277335196EXPA1
2021-09-08 13:47:19	198	14.412	CHIX	00277335395EXPA1
2021-09-08 13:48:53	3,347	14.420	XLON	00277335726EXPA1
2021-09-08 13:49:28	500	14.420	XLON	00277335931EXPA1
2021-09-08 13:49:28	281	14.420	XLON	00277335932EXPA1
2021-09-08 13:49:28	205	14.420	XLON	00277335933EXPA1
2021-09-08 13:49:28	155	14.420	XLON	00277335934EXPA1
2021-09-08 13:49:28	155	14.420	XLON	00277335935EXPA1
2021-09-08 13:49:28	91	14.420	XLON	00277335936EXPA1
2021-09-08 13:49:28	102	14.420	XLON	00277335937EXPA1
2021-09-08 13:49:28	61	14.420	XLON	00277335938EXPA1
2021-09-08 13:50:33	1,506	14.422	XLON	00277336235EXPA1
2021-09-08 13:51:14	913	14.412	XLON	00277336480EXPA1
2021-09-08 13:51:37	793	14.412	BATE	00277336557EXPA1
2021-09-08 13:51:37	1,055	14.412	CHIX	00277336556EXPA1
2021-09-08 13:51:51	416	14.408	XLON	00277336680EXPA1
2021-09-08 13:51:51	475	14.408	XLON	00277336681EXPA1
2021-09-08 13:52:28	479	14.412	XLON	00277336817EXPA1
2021-09-08 13:52:28	309	14.412	XLON	00277336818EXPA1
2021-09-08 13:52:28	307	14.412	XLON	00277336819EXPA1
2021-09-08 13:52:28	307	14.412	XLON	00277336820EXPA1
2021-09-08 13:52:28	97	14.412	XLON	00277336821EXPA1
2021-09-08 13:53:01	803	14.406	XLON	00277336955EXPA1
2021-09-08 13:54:00	219	14.408	XLON	00277337203EXPA1
2021-09-08 13:54:00	269	14.408	XLON	00277337206EXPA1
2021-09-08 13:54:00	445	14.408	XLON	00277337223EXPA1
2021-09-08 13:54:00	162	14.408	XLON	00277337224EXPA1
2021-09-08 13:54:00	349	14.408	XLON	00277337225EXPA1
2021-09-08 13:54:00	96	14.408	XLON	00277337226EXPA1
2021-09-08 13:54:51	362	14.412	XLON	00277337481EXPA1
2021-09-08 13:54:51	354	14.412	XLON	00277337482EXPA1
2021-09-08 13:56:09	109	14.414	XLON	00277337805EXPA1
2021-09-08 13:56:41	122	14.422	XLON	00277337945EXPA1
2021-09-08 13:56:41	343	14.422	XLON	00277337946EXPA1
2021-09-08 13:56:41	77	14.422	XLON	00277337947EXPA1
2021-09-08 13:56:44	200	14.422	XLON	00277337983EXPA1
2021-09-08 13:56:50	1	14.424	XLON	00277338009EXPA1
2021-09-08 13:57:02	500	14.428	XLON	00277338089EXPA1
2021-09-08 13:57:02	500	14.428	XLON	00277338090EXPA1

2021-09-08 13:57:02	351	14.428	XLON	00277338091EXPA1
2021-09-08 13:57:02	269	14.428	XLON	00277338092EXPA1
2021-09-08 13:57:02	280	14.428	XLON	00277338093EXPA1
2021-09-08 13:57:05	295	14.428	XLON	00277338119EXPA1
2021-09-08 13:57:05	302	14.428	XLON	00277338120EXPA1
2021-09-08 13:57:05	295	14.428	XLON	00277338121EXPA1
2021-09-08 13:57:05	116	14.428	XLON	00277338122EXPA1
2021-09-08 13:57:29	1,213	14.426	XLON	00277338205EXPA1
2021-09-08 13:57:34	260	14.426	XLON	00277338222EXPA1
2021-09-08 13:58:46	57	14.428	CHIX	00277338455EXPA1
2021-09-08 13:58:46	800	14.428	CHIX	00277338457EXPA1
2021-09-08 13:58:46	43	14.428	CHIX	00277338458EXPA1
2021-09-08 13:58:46	1,426	14.428	XLON	00277338456EXPA1
2021-09-08 13:58:46	504	14.428	XLON	00277338459EXPA1
2021-09-08 13:59:06	878	14.424	BATE	00277338541EXPA1
2021-09-08 13:59:22	167	14.424	XLON	00277338628EXPA1
2021-09-08 13:59:52	327	14.436	XLON	00277338777EXPA1
2021-09-08 13:59:52	1,665	14.436	XLON	00277338778EXPA1
2021-09-08 14:01:25	500	14.446	XLON	00277339201EXPA1
2021-09-08 14:01:25	1,330	14.446	XLON	00277339202EXPA1
2021-09-08 14:01:25	48	14.446	XLON	00277339203EXPA1
2021-09-08 14:01:25	572	14.446	XLON	00277339204EXPA1
2021-09-08 14:01:25	457	14.446	XLON	00277339205EXPA1
2021-09-08 14:02:02	491	14.446	CHIX	00277339354EXPA1
2021-09-08 14:02:02	385	14.446	CHIX	00277339355EXPA1
2021-09-08 14:02:32	274	14.452	XLON	00277339540EXPA1
2021-09-08 14:02:44	1,484	14.454	XLON	00277339587EXPA1
2021-09-08 14:02:44	472	14.454	XLON	00277339588EXPA1
2021-09-08 14:02:44	87	14.454	XLON	00277339589EXPA1
2021-09-08 14:03:25	500	14.456	XLON	00277339769EXPA1
2021-09-08 14:03:25	398	14.456	XLON	00277339770EXPA1
2021-09-08 14:03:25	400	14.456	XLON	00277339771EXPA1
2021-09-08 14:03:25	300	14.456	XLON	00277339772EXPA1
2021-09-08 14:04:23	1,472	14.456	XLON	00277339965EXPA1
2021-09-08 14:04:23	227	14.456	XLON	00277339966EXPA1
2021-09-08 14:04:23	202	14.456	XLON	00277339967EXPA1
2021-09-08 14:05:26	471	14.456	XLON	00277340237EXPA1
2021-09-08 14:05:26	1,372	14.456	XLON	00277340238EXPA1
2021-09-08 14:05:49	582	14.450	BATE	00277340313EXPA1

2021-09-08 14:05:49	512	14.448	CHIX	00277340316EXPA1
2021-09-08 14:06:08	217	14.450	XLON	00277340466EXPA1
2021-09-08 14:06:10	200	14.450	XLON	00277340479EXPA1
2021-09-08 14:06:12	1,049	14.450	XLON	00277340485EXPA1
2021-09-08 14:07:01	306	14.444	XLON	00277340736EXPA1
2021-09-08 14:07:01	138	14.444	XLON	00277340737EXPA1
2021-09-08 14:07:15	500	14.446	XLON	00277340818EXPA1
2021-09-08 14:07:15	351	14.446	XLON	00277340819EXPA1
2021-09-08 14:07:43	1,266	14.448	XLON	00277340939EXPA1
2021-09-08 14:07:43	145	14.448	XLON	00277340943EXPA1
2021-09-08 14:07:43	36	14.448	XLON	00277340944EXPA1
2021-09-08 14:08:45	250	14.444	XLON	00277341195EXPA1
2021-09-08 14:08:45	275	14.444	XLON	00277341196EXPA1
2021-09-08 14:08:45	319	14.444	XLON	00277341197EXPA1
2021-09-08 14:08:45	331	14.444	XLON	00277341198EXPA1
2021-09-08 14:08:45	65	14.444	XLON	00277341199EXPA1
2021-09-08 14:08:45	152	14.444	XLON	00277341200EXPA1
2021-09-08 14:08:45	108	14.444	XLON	00277341201EXPA1
2021-09-08 14:08:45	298	14.444	XLON	00277341202EXPA1
2021-09-08 14:09:46	1,749	14.440	XLON	00277341533EXPA1
2021-09-08 14:09:46	72	14.440	XLON	00277341534EXPA1
2021-09-08 14:10:42	20	14.444	XLON	00277341814EXPA1
2021-09-08 14:10:42	360	14.444	XLON	00277341815EXPA1
2021-09-08 14:10:42	360	14.444	XLON	00277341816EXPA1
2021-09-08 14:10:42	27	14.444	XLON	00277341817EXPA1
2021-09-08 14:10:42	333	14.444	XLON	00277341818EXPA1
2021-09-08 14:10:42	335	14.444	XLON	00277341819EXPA1
2021-09-08 14:10:42	112	14.444	XLON	00277341820EXPA1
2021-09-08 14:11:04	806	14.438	CHIX	00277341923EXPA1
2021-09-08 14:11:34	1,146	14.434	XLON	00277341995EXPA1
2021-09-08 14:11:34	298	14.434	XLON	00277341996EXPA1
2021-09-08 14:12:29	12	14.436	XLON	00277342327EXPA1
2021-09-08 14:12:38	223	14.438	XLON	00277342347EXPA1
2021-09-08 14:12:40	1,734	14.438	XLON	00277342354EXPA1
2021-09-08 14:13:37	80	14.432	XLON	00277342613EXPA1
2021-09-08 14:13:37	369	14.432	XLON	00277342614EXPA1
2021-09-08 14:13:37	77	14.432	XLON	00277342615EXPA1
2021-09-08 14:13:37	181	14.432	XLON	00277342616EXPA1
2021-09-08 14:13:37	306	14.432	XLON	00277342617EXPA1

2021-09-08 14:13:50	628	14.428	BATE	00277342660EXPA1
2021-09-08 14:13:50	172	14.428	XLON	00277342661EXPA1
2021-09-08 14:13:50	742	14.428	XLON	00277342662EXPA1
2021-09-08 14:14:37	550	14.422	XLON	00277342820EXPA1
2021-09-08 14:14:37	321	14.422	XLON	00277342821EXPA1
2021-09-08 14:14:37	324	14.422	XLON	00277342822EXPA1
2021-09-08 14:14:37	245	14.422	XLON	00277342823EXPA1
2021-09-08 14:14:37	79	14.422	XLON	00277342824EXPA1
2021-09-08 14:15:14	143	14.418	CHIX	00277343066EXPA1
2021-09-08 14:15:26	515	14.418	CHIX	00277343192EXPA1
2021-09-08 14:15:26	77	14.418	CHIX	00277343193EXPA1
2021-09-08 14:15:26	824	14.418	XLON	00277343194EXPA1
2021-09-08 14:16:00	200	14.418	XLON	00277343338EXPA1
2021-09-08 14:16:00	200	14.418	XLON	00277343339EXPA1
2021-09-08 14:16:06	85	14.420	XLON	00277343379EXPA1
2021-09-08 14:16:06	373	14.420	XLON	00277343381EXPA1
2021-09-08 14:16:06	202	14.420	XLON	00277343382EXPA1
2021-09-08 14:16:06	20	14.420	XLON	00277343383EXPA1
2021-09-08 14:16:06	304	14.420	XLON	00277343384EXPA1
2021-09-08 14:16:06	168	14.420	XLON	00277343385EXPA1
2021-09-08 14:16:06	199	14.420	XLON	00277343386EXPA1
2021-09-08 14:16:06	127	14.420	XLON	00277343387EXPA1
2021-09-08 14:17:03	960	14.416	XLON	00277343720EXPA1
2021-09-08 14:17:03	171	14.416	XLON	00277343721EXPA1
2021-09-08 14:17:03	770	14.416	XLON	00277343722EXPA1
2021-09-08 14:18:14	500	14.418	XLON	00277344100EXPA1
2021-09-08 14:18:14	540	14.418	XLON	00277344101EXPA1
2021-09-08 14:18:14	500	14.418	XLON	00277344102EXPA1
2021-09-08 14:18:14	39	14.418	XLON	00277344103EXPA1
2021-09-08 14:18:14	419	14.418	XLON	00277344104EXPA1
2021-09-08 14:19:22	500	14.418	XLON	00277344449EXPA1
2021-09-08 14:19:41	68	14.418	XLON	00277344554EXPA1
2021-09-08 14:19:50	976	14.420	BATE	00277344610EXPA1
2021-09-08 14:19:50	114	14.420	BATE	00277344611EXPA1
2021-09-08 14:19:50	352	14.420	XLON	00277344609EXPA1
2021-09-08 14:19:50	663	14.420	XLON	00277344612EXPA1
2021-09-08 14:19:50	125	14.420	XLON	00277344613EXPA1
2021-09-08 14:19:50	831	14.420	XLON	00277344614EXPA1
2021-09-08 14:19:50	38	14.420	XLON	00277344615EXPA1

2021-09-08 14:20:46	784	14.422	XLON	00277344887EXPA1
2021-09-08 14:20:46	763	14.422	XLON	00277344888EXPA1
2021-09-08 14:21:37	363	14.432	XLON	00277345220EXPA1
2021-09-08 14:21:57	227	14.434	XLON	00277345314EXPA1
2021-09-08 14:21:57	464	14.434	XLON	00277345315EXPA1
2021-09-08 14:21:57	729	14.434	XLON	00277345316EXPA1
2021-09-08 14:21:57	234	14.434	XLON	00277345317EXPA1
2021-09-08 14:22:29	1,031	14.430	XLON	00277345522EXPA1
2021-09-08 14:22:55	828	14.426	CHIX	00277345715EXPA1
2021-09-08 14:22:55	184	14.426	XLON	00277345713EXPA1
2021-09-08 14:22:55	656	14.426	XLON	00277345716EXPA1
2021-09-08 14:23:33	500	14.424	XLON	00277345901EXPA1
2021-09-08 14:23:59	481	14.428	XLON	00277346025EXPA1
2021-09-08 14:24:00	407	14.428	XLON	00277346027EXPA1
2021-09-08 14:24:00	1,024	14.428	XLON	00277346028EXPA1
2021-09-08 14:24:40	54	14.428	CHIX	00277346231EXPA1
2021-09-08 14:24:40	208	14.428	CHIX	00277346232EXPA1
2021-09-08 14:24:40	961	14.428	XLON	00277346229EXPA1
2021-09-08 14:24:40	248	14.428	XLON	00277346230EXPA1
2021-09-08 14:25:02	43	14.424	CHIX	00277346383EXPA1
2021-09-08 14:25:02	546	14.424	CHIX	00277346384EXPA1
2021-09-08 14:25:02	889	14.424	XLON	00277346385EXPA1
2021-09-08 14:25:02	16	14.424	XLON	00277346387EXPA1
2021-09-08 14:25:57	13	14.426	XLON	00277346764EXPA1
2021-09-08 14:26:20	433	14.430	XLON	00277346885EXPA1
2021-09-08 14:26:20	433	14.430	XLON	00277346886EXPA1
2021-09-08 14:26:20	11	14.432	XLON	00277346887EXPA1
2021-09-08 14:26:20	500	14.432	XLON	00277346888EXPA1
2021-09-08 14:26:20	72	14.432	XLON	00277346889EXPA1
2021-09-08 14:26:20	500	14.432	XLON	00277346890EXPA1
2021-09-08 14:26:20	72	14.432	XLON	00277346891EXPA1
2021-09-08 14:26:20	500	14.432	XLON	00277346892EXPA1
2021-09-08 14:26:20	72	14.432	XLON	00277346893EXPA1
2021-09-08 14:26:20	129	14.432	XLON	00277346894EXPA1
2021-09-08 14:27:22	188	14.426	XLON	00277347222EXPA1
2021-09-08 14:27:24	146	14.426	XLON	00277347236EXPA1
2021-09-08 14:27:24	591	14.426	XLON	00277347237EXPA1
2021-09-08 14:27:24	51	14.426	XLON	00277347238EXPA1
2021-09-08 14:27:24	997	14.426	XLON	00277347241EXPA1

2021-09-08 14:28:14	500	14.424	XLON	00277347519EXPA1
2021-09-08 14:28:14	161	14.424	XLON	00277347520EXPA1
2021-09-08 14:28:14	232	14.424	XLON	00277347521EXPA1
2021-09-08 14:28:14	71	14.424	XLON	00277347522EXPA1
2021-09-08 14:28:41	317	14.424	XLON	00277347631EXPA1
2021-09-08 14:28:41	111	14.424	XLON	00277347632EXPA1
2021-09-08 14:28:44	100	14.424	XLON	00277347650EXPA1
2021-09-08 14:28:58	390	14.424	XLON	00277347693EXPA1
2021-09-08 14:28:58	1,556	14.424	XLON	00277347694EXPA1
2021-09-08 14:28:59	279	14.420	BATE	00277347716EXPA1
2021-09-08 14:29:49	500	14.424	XLON	00277347994EXPA1
2021-09-08 14:29:49	700	14.424	XLON	00277347995EXPA1
2021-09-08 14:29:49	508	14.424	XLON	00277347996EXPA1
2021-09-08 14:29:49	160	14.424	XLON	00277347997EXPA1
2021-09-08 14:30:26	204	14.450	CHIX	00277348451EXPA1
2021-09-08 14:30:26	716	14.450	CHIX	00277348452EXPA1
2021-09-08 14:30:26	1,708	14.452	XLON	00277348449EXPA1
2021-09-08 14:30:26	39	14.454	XLON	00277348450EXPA1
2021-09-08 14:30:27	16	14.446	BATE	00277348462EXPA1
2021-09-08 14:30:47	500	14.434	XLON	00277348639EXPA1
2021-09-08 14:30:47	316	14.434	XLON	00277348640EXPA1
2021-09-08 14:30:58	761	14.430	BATE	00277348774EXPA1
2021-09-08 14:30:58	329	14.432	XLON	00277348772EXPA1
2021-09-08 14:30:58	164	14.432	XLON	00277348773EXPA1
2021-09-08 14:31:06	206	14.458	XLON	00277348864EXPA1
2021-09-08 14:31:06	50	14.458	XLON	00277348865EXPA1
2021-09-08 14:31:06	170	14.458	XLON	00277348866EXPA1
2021-09-08 14:31:06	500	14.458	XLON	00277348867EXPA1
2021-09-08 14:31:06	236	14.458	XLON	00277348868EXPA1
2021-09-08 14:31:25	567	14.442	XLON	00277348991EXPA1
2021-09-08 14:31:25	1,233	14.442	XLON	00277348992EXPA1
2021-09-08 14:31:51	864	14.452	XLON	00277349172EXPA1
2021-09-08 14:32:06	498	14.454	XLON	00277349268EXPA1
2021-09-08 14:32:06	50	14.454	XLON	00277349269EXPA1
2021-09-08 14:32:06	90	14.454	XLON	00277349270EXPA1
2021-09-08 14:32:12	56	14.450	XLON	00277349299EXPA1
2021-09-08 14:32:15	870	14.448	XLON	00277349312EXPA1
2021-09-08 14:32:32	765	14.440	CHIX	00277349429EXPA1
2021-09-08 14:32:34	500	14.442	XLON	00277349434EXPA1

2021-09-08 14:32:34	50	14.442	XLON	00277349435EXPA1
2021-09-08 14:32:39	867	14.434	XLON	00277349473EXPA1
2021-09-08 14:32:50	500	14.438	XLON	00277349574EXPA1
2021-09-08 14:32:50	500	14.438	XLON	00277349575EXPA1
2021-09-08 14:32:50	405	14.438	XLON	00277349576EXPA1
2021-09-08 14:33:24	500	14.442	XLON	00277349838EXPA1
2021-09-08 14:33:24	322	14.442	XLON	00277349840EXPA1
2021-09-08 14:33:24	135	14.442	XLON	00277349843EXPA1
2021-09-08 14:33:24	603	14.442	XLON	00277349844EXPA1
2021-09-08 14:33:24	143	14.442	XLON	00277349845EXPA1
2021-09-08 14:33:24	237	14.442	XLON	00277349846EXPA1
2021-09-08 14:33:32	435	14.438	XLON	00277349918EXPA1
2021-09-08 14:33:32	514	14.438	XLON	00277349919EXPA1
2021-09-08 14:33:32	153	14.438	XLON	00277349920EXPA1
2021-09-08 14:33:55	161	14.442	XLON	00277350035EXPA1
2021-09-08 14:33:55	72	14.442	XLON	00277350036EXPA1
2021-09-08 14:33:55	72	14.442	XLON	00277350037EXPA1
2021-09-08 14:33:55	72	14.442	XLON	00277350038EXPA1
2021-09-08 14:33:55	72	14.442	XLON	00277350039EXPA1
2021-09-08 14:33:55	898	14.442	XLON	00277350040EXPA1
2021-09-08 14:33:55	54	14.442	XLON	00277350044EXPA1
2021-09-08 14:34:14	661	14.438	CHIX	00277350178EXPA1
2021-09-08 14:34:19	227	14.442	XLON	00277350189EXPA1
2021-09-08 14:34:19	1,203	14.442	XLON	00277350190EXPA1
2021-09-08 14:34:19	142	14.442	XLON	00277350191EXPA1
2021-09-08 14:34:19	169	14.442	XLON	00277350192EXPA1
2021-09-08 14:34:19	22	14.442	XLON	00277350193EXPA1
2021-09-08 14:34:39	216	14.442	BATE	00277350371EXPA1
2021-09-08 14:34:39	147	14.442	BATE	00277350372EXPA1
2021-09-08 14:34:39	47	14.442	BATE	00277350373EXPA1
2021-09-08 14:35:11	500	14.450	XLON	00277350632EXPA1
2021-09-08 14:35:11	733	14.446	XLON	00277350633EXPA1
2021-09-08 14:35:12	197	14.446	BATE	00277350635EXPA1
2021-09-08 14:35:12	598	14.446	BATE	00277350636EXPA1
2021-09-08 14:35:12	197	14.446	XLON	00277350634EXPA1
2021-09-08 14:35:20	700	14.448	XLON	00277350722EXPA1
2021-09-08 14:35:30	766	14.452	XLON	00277350788EXPA1
2021-09-08 14:35:30	345	14.452	XLON	00277350790EXPA1
2021-09-08 14:35:30	164	14.452	XLON	00277350791EXPA1

2021-09-08 14:35:30	472	14.452	XLON	00277350792EXPA1
2021-09-08 14:35:30	130	14.452	XLON	00277350793EXPA1
2021-09-08 14:35:51	951	14.462	XLON	00277351035EXPA1
2021-09-08 14:35:51	57	14.462	XLON	00277351037EXPA1
2021-09-08 14:35:51	951	14.462	XLON	00277351038EXPA1
2021-09-08 14:36:22	1,039	14.470	XLON	00277351242EXPA1
2021-09-08 14:36:37	27	14.466	CHIX	00277351317EXPA1
2021-09-08 14:36:37	720	14.466	CHIX	00277351318EXPA1
2021-09-08 14:36:37	13	14.466	CHIX	00277351319EXPA1
2021-09-08 14:36:44	958	14.460	XLON	00277351388EXPA1
2021-09-08 14:36:44	914	14.460	XLON	00277351389EXPA1
2021-09-08 14:37:05	28	14.462	XLON	00277351561EXPA1
2021-09-08 14:37:05	359	14.462	XLON	00277351562EXPA1
2021-09-08 14:37:05	460	14.462	XLON	00277351563EXPA1
2021-09-08 14:37:38	1,491	14.468	XLON	00277351864EXPA1
2021-09-08 14:37:42	117	14.472	XLON	00277351884EXPA1
2021-09-08 14:37:42	310	14.472	XLON	00277351885EXPA1
2021-09-08 14:37:42	273	14.472	XLON	00277351886EXPA1
2021-09-08 14:37:42	66	14.472	XLON	00277351887EXPA1
2021-09-08 14:38:04	720	14.466	XLON	00277352002EXPA1
2021-09-08 14:38:04	809	14.466	XLON	00277352003EXPA1
2021-09-08 14:38:35	500	14.468	XLON	00277352161EXPA1
2021-09-08 14:38:35	50	14.468	XLON	00277352162EXPA1
2021-09-08 14:38:44	500	14.470	XLON	00277352188EXPA1
2021-09-08 14:38:44	50	14.470	XLON	00277352189EXPA1
2021-09-08 14:38:51	666	14.468	XLON	00277352226EXPA1
2021-09-08 14:38:51	50	14.468	XLON	00277352227EXPA1
2021-09-08 14:39:04	659	14.474	XLON	00277352317EXPA1
2021-09-08 14:39:04	190	14.474	XLON	00277352318EXPA1
2021-09-08 14:39:04	179	14.474	XLON	00277352319EXPA1
2021-09-08 14:39:04	699	14.474	XLON	00277352320EXPA1
2021-09-08 14:39:04	110	14.474	XLON	00277352321EXPA1
2021-09-08 14:39:34	128	14.486	XLON	00277352490EXPA1
2021-09-08 14:39:34	50	14.486	XLON	00277352491EXPA1
2021-09-08 14:39:34	227	14.486	XLON	00277352492EXPA1
2021-09-08 14:39:34	639	14.486	XLON	00277352493EXPA1
2021-09-08 14:39:34	500	14.486	XLON	00277352494EXPA1
2021-09-08 14:39:34	406	14.486	XLON	00277352495EXPA1
2021-09-08 14:39:38	190	14.480	BATE	00277352509EXPA1

2021-09-08 14:39:38	100	14.480	BATE	00277352510EXPA1
2021-09-08 14:39:38	128	14.480	CHIX	00277352507EXPA1
2021-09-08 14:39:38	688	14.480	CHIX	00277352508EXPA1
2021-09-08 14:40:18	101	14.500	XLON	00277352761EXPA1
2021-09-08 14:40:18	50	14.500	XLON	00277352762EXPA1
2021-09-08 14:40:18	102	14.500	XLON	00277352763EXPA1
2021-09-08 14:40:21	500	14.500	XLON	00277352775EXPA1
2021-09-08 14:40:21	50	14.500	XLON	00277352776EXPA1
2021-09-08 14:40:21	956	14.500	XLON	00277352777EXPA1
2021-09-08 14:40:21	283	14.500	XLON	00277352778EXPA1
2021-09-08 14:40:48	65	14.498	XLON	00277353075EXPA1
2021-09-08 14:40:48	147	14.498	XLON	00277353076EXPA1
2021-09-08 14:40:48	50	14.498	XLON	00277353077EXPA1
2021-09-08 14:40:48	1,360	14.498	XLON	00277353078EXPA1
2021-09-08 14:41:14	1,286	14.512	XLON	00277353227EXPA1
2021-09-08 14:41:48	500	14.516	XLON	00277353455EXPA1
2021-09-08 14:41:48	68	14.516	XLON	00277353456EXPA1
2021-09-08 14:41:48	1,200	14.516	XLON	00277353457EXPA1
2021-09-08 14:41:48	304	14.516	XLON	00277353458EXPA1
2021-09-08 14:42:01	785	14.508	BATE	00277353507EXPA1
2021-09-08 14:42:01	65	14.508	CHIX	00277353506EXPA1
2021-09-08 14:42:01	90	14.508	CHIX	00277353508EXPA1
2021-09-08 14:42:01	616	14.508	CHIX	00277353509EXPA1
2021-09-08 14:42:24	1,004	14.512	XLON	00277353699EXPA1
2021-09-08 14:43:00	500	14.514	XLON	00277353929EXPA1
2021-09-08 14:43:00	50	14.514	XLON	00277353930EXPA1
2021-09-08 14:43:14	138	14.520	XLON	00277354081EXPA1
2021-09-08 14:43:14	162	14.520	XLON	00277354082EXPA1
2021-09-08 14:43:14	1,137	14.520	XLON	00277354083EXPA1
2021-09-08 14:43:14	1,086	14.520	XLON	00277354086EXPA1
2021-09-08 14:43:36	170	14.520	XLON	00277354218EXPA1
2021-09-08 14:43:36	49	14.520	XLON	00277354219EXPA1
2021-09-08 14:43:36	558	14.520	XLON	00277354220EXPA1
2021-09-08 14:44:03	1,997	14.516	XLON	00277354367EXPA1
2021-09-08 14:44:10	843	14.510	BATE	00277354410EXPA1
2021-09-08 14:44:49	252	14.504	XLON	00277354670EXPA1
2021-09-08 14:44:49	50	14.504	XLON	00277354671EXPA1
2021-09-08 14:44:52	264	14.504	XLON	00277354685EXPA1
2021-09-08 14:44:52	50	14.504	XLON	00277354686EXPA1

2021-09-08 14:44:55	500	14.504	XLON	00277354710EXPA1
2021-09-08 14:44:55	259	14.504	XLON	00277354711EXPA1
2021-09-08 14:44:55	691	14.504	XLON	00277354712EXPA1
2021-09-08 14:44:58	729	14.498	CHIX	00277354740EXPA1
2021-09-08 14:45:18	373	14.506	XLON	00277354957EXPA1
2021-09-08 14:45:18	50	14.506	XLON	00277354958EXPA1
2021-09-08 14:45:18	261	14.508	XLON	00277354959EXPA1
2021-09-08 14:45:18	3	14.508	XLON	00277354960EXPA1
2021-09-08 14:45:18	937	14.508	XLON	00277354961EXPA1
2021-09-08 14:45:18	50	14.508	XLON	00277354962EXPA1
2021-09-08 14:46:19	500	14.508	XLON	00277355369EXPA1
2021-09-08 14:46:19	1,200	14.508	XLON	00277355370EXPA1
2021-09-08 14:46:19	500	14.508	XLON	00277355371EXPA1
2021-09-08 14:46:19	50	14.508	XLON	00277355372EXPA1
2021-09-08 14:46:19	500	14.508	XLON	00277355373EXPA1
2021-09-08 14:46:19	377	14.508	XLON	00277355374EXPA1
2021-09-08 14:46:54	1,000	14.506	XLON	00277355611EXPA1
2021-09-08 14:46:54	775	14.506	XLON	00277355612EXPA1
2021-09-08 14:47:24	164	14.514	XLON	00277355880EXPA1
2021-09-08 14:47:24	30	14.514	XLON	00277355881EXPA1
2021-09-08 14:47:24	483	14.514	XLON	00277355882EXPA1
2021-09-08 14:47:24	164	14.514	XLON	00277355883EXPA1
2021-09-08 14:47:55	191	14.504	XLON	00277356116EXPA1
2021-09-08 14:47:55	651	14.504	XLON	00277356117EXPA1
2021-09-08 14:47:55	259	14.504	XLON	00277356118EXPA1
2021-09-08 14:47:55	64	14.504	XLON	00277356119EXPA1
2021-09-08 14:47:55	634	14.504	XLON	00277356120EXPA1
2021-09-08 14:47:55	399	14.504	XLON	00277356121EXPA1
2021-09-08 14:48:00	143	14.498	CHIX	00277356168EXPA1
2021-09-08 14:48:00	548	14.498	CHIX	00277356171EXPA1
2021-09-08 14:48:29	62	14.492	XLON	00277356319EXPA1
2021-09-08 14:48:29	185	14.492	XLON	00277356320EXPA1
2021-09-08 14:48:29	50	14.492	XLON	00277356321EXPA1
2021-09-08 14:48:29	500	14.494	XLON	00277356322EXPA1
2021-09-08 14:48:29	639	14.494	XLON	00277356323EXPA1
2021-09-08 14:48:29	50	14.494	XLON	00277356324EXPA1
2021-09-08 14:48:29	88	14.494	XLON	00277356325EXPA1
2021-09-08 14:48:59	300	14.490	BATE	00277356547EXPA1
2021-09-08 14:49:03	95	14.492	XLON	00277356568EXPA1

2021-09-08 14:49:03	87	14.492	XLON	00277356570EXPA1
2021-09-08 14:49:03	179	14.492	XLON	00277356571EXPA1
2021-09-08 14:49:03	956	14.492	XLON	00277356572EXPA1
2021-09-08 14:49:03	429	14.492	XLON	00277356573EXPA1
2021-09-08 14:49:08	36	14.490	BATE	00277356623EXPA1
2021-09-08 14:49:08	89	14.490	BATE	00277356624EXPA1
2021-09-08 14:49:08	78	14.490	BATE	00277356625EXPA1
2021-09-08 14:50:01	500	14.498	XLON	00277357080EXPA1
2021-09-08 14:50:07	500	14.498	XLON	00277357127EXPA1
2021-09-08 14:50:07	50	14.498	XLON	00277357128EXPA1
2021-09-08 14:50:10	111	14.498	XLON	00277357150EXPA1
2021-09-08 14:50:12	442	14.498	XLON	00277357157EXPA1
2021-09-08 14:50:12	274	14.498	XLON	00277357158EXPA1
2021-09-08 14:50:12	1,508	14.498	XLON	00277357159EXPA1
2021-09-08 14:50:41	500	14.500	XLON	00277357298EXPA1
2021-09-08 14:50:43	26	14.500	XLON	00277357307EXPA1
2021-09-08 14:50:43	503	14.500	XLON	00277357308EXPA1
2021-09-08 14:50:43	444	14.500	XLON	00277357309EXPA1
2021-09-08 14:51:11	500	14.502	XLON	00277357502EXPA1
2021-09-08 14:51:11	72	14.502	XLON	00277357503EXPA1
2021-09-08 14:51:11	500	14.502	XLON	00277357504EXPA1
2021-09-08 14:51:11	859	14.502	XLON	00277357505EXPA1
2021-09-08 14:51:17	777	14.496	BATE	00277357531EXPA1
2021-09-08 14:51:17	929	14.498	CHIX	00277357529EXPA1
2021-09-08 14:51:49	500	14.498	XLON	00277357768EXPA1
2021-09-08 14:51:49	50	14.498	XLON	00277357769EXPA1
2021-09-08 14:51:49	500	14.498	XLON	00277357770EXPA1
2021-09-08 14:51:49	500	14.498	XLON	00277357771EXPA1
2021-09-08 14:51:49	385	14.498	XLON	00277357772EXPA1
2021-09-08 14:52:27	702	14.496	XLON	00277358106EXPA1
2021-09-08 14:52:27	1,135	14.496	XLON	00277358107EXPA1
2021-09-08 14:53:00	773	14.488	CHIX	00277358356EXPA1
2021-09-08 14:53:00	922	14.488	XLON	00277358357EXPA1
2021-09-08 14:53:37	500	14.494	XLON	00277358598EXPA1
2021-09-08 14:53:37	113	14.494	XLON	00277358599EXPA1
2021-09-08 14:53:37	500	14.494	XLON	00277358600EXPA1
2021-09-08 14:53:37	218	14.494	XLON	00277358601EXPA1
2021-09-08 14:53:37	500	14.494	XLON	00277358602EXPA1
2021-09-08 14:53:37	500	14.494	XLON	00277358603EXPA1

2021-09-08 14:53:37	123	14.494	XLON	00277358604EXPA1
2021-09-08 14:54:13	500	14.490	XLON	00277358892EXPA1
2021-09-08 14:54:13	500	14.490	XLON	00277358894EXPA1
2021-09-08 14:54:13	74	14.490	XLON	00277358895EXPA1
2021-09-08 14:54:13	1,065	14.490	XLON	00277358896EXPA1
2021-09-08 14:54:49	500	14.480	XLON	00277359113EXPA1
2021-09-08 14:54:49	113	14.480	XLON	00277359114EXPA1
2021-09-08 14:54:49	79	14.480	XLON	00277359115EXPA1
2021-09-08 14:54:49	230	14.480	XLON	00277359116EXPA1
2021-09-08 14:54:49	782	14.480	XLON	00277359117EXPA1
2021-09-08 14:55:23	113	14.474	XLON	00277359379EXPA1
2021-09-08 14:55:23	50	14.474	XLON	00277359380EXPA1
2021-09-08 14:55:28	501	14.476	XLON	00277359443EXPA1
2021-09-08 14:55:28	81	14.476	XLON	00277359444EXPA1
2021-09-08 14:55:29	313	14.476	XLON	00277359451EXPA1
2021-09-08 14:55:29	462	14.476	XLON	00277359452EXPA1
2021-09-08 14:55:29	313	14.476	XLON	00277359453EXPA1
2021-09-08 14:56:05	92	14.474	BATE	00277359695EXPA1
2021-09-08 14:56:05	26	14.474	BATE	00277359697EXPA1
2021-09-08 14:56:05	33	14.474	BATE	00277359698EXPA1
2021-09-08 14:56:05	22	14.474	BATE	00277359700EXPA1
2021-09-08 14:56:05	30	14.474	BATE	00277359702EXPA1
2021-09-08 14:56:05	637	14.474	BATE	00277359703EXPA1
2021-09-08 14:56:05	163	14.474	CHIX	00277359699EXPA1
2021-09-08 14:56:05	693	14.474	CHIX	00277359701EXPA1
2021-09-08 14:56:05	500	14.476	XLON	00277359690EXPA1
2021-09-08 14:56:05	970	14.476	XLON	00277359692EXPA1
2021-09-08 14:56:05	254	14.476	XLON	00277359693EXPA1
2021-09-08 14:56:40	108	14.472	XLON	00277359952EXPA1
2021-09-08 14:56:40	500	14.472	XLON	00277359953EXPA1
2021-09-08 14:56:40	143	14.472	XLON	00277359954EXPA1
2021-09-08 14:56:40	500	14.472	XLON	00277359955EXPA1
2021-09-08 14:56:40	4	14.472	XLON	00277359956EXPA1
2021-09-08 14:57:01	47	14.464	XLON	00277360060EXPA1
2021-09-08 14:57:01	130	14.464	XLON	00277360061EXPA1
2021-09-08 14:57:01	38	14.464	XLON	00277360062EXPA1
2021-09-08 14:57:01	202	14.464	XLON	00277360063EXPA1
2021-09-08 14:57:01	77	14.464	XLON	00277360064EXPA1
2021-09-08 14:57:34	560	14.470	XLON	00277360318EXPA1

2021-09-08 14:57:34	556	14.470	XLON	00277360319EXPA1
2021-09-08 14:57:34	166	14.470	XLON	00277360320EXPA1
2021-09-08 14:57:34	1,498	14.470	XLON	00277360321EXPA1
2021-09-08 14:58:03	764	14.460	XLON	00277360492EXPA1
2021-09-08 14:58:09	529	14.454	CHIX	00277360611EXPA1
2021-09-08 14:58:33	500	14.468	XLON	00277360801EXPA1
2021-09-08 14:58:34	500	14.468	XLON	00277360802EXPA1
2021-09-08 14:58:34	30	14.468	XLON	00277360803EXPA1
2021-09-08 14:58:34	30	14.468	XLON	00277360804EXPA1
2021-09-08 14:58:48	500	14.464	XLON	00277360866EXPA1
2021-09-08 14:58:51	62	14.464	XLON	00277360884EXPA1
2021-09-08 14:58:51	710	14.464	XLON	00277360885EXPA1
2021-09-08 14:58:51	226	14.464	XLON	00277360886EXPA1
2021-09-08 14:58:51	62	14.464	XLON	00277360887EXPA1
2021-09-08 14:59:22	113	14.460	XLON	00277361087EXPA1
2021-09-08 14:59:22	174	14.460	XLON	00277361088EXPA1
2021-09-08 14:59:22	639	14.460	XLON	00277361090EXPA1
2021-09-08 14:59:22	500	14.460	XLON	00277361091EXPA1
2021-09-08 14:59:22	87	14.460	XLON	00277361092EXPA1
2021-09-08 14:59:22	113	14.460	XLON	00277361093EXPA1
2021-09-08 14:59:22	130	14.460	XLON	00277361094EXPA1
2021-09-08 14:59:55	500	14.464	XLON	00277361366EXPA1
2021-09-08 14:59:55	596	14.464	XLON	00277361367EXPA1
2021-09-08 14:59:55	428	14.464	XLON	00277361368EXPA1
2021-09-08 15:00:21	315	14.468	XLON	00277361628EXPA1
2021-09-08 15:00:21	500	14.468	XLON	00277361629EXPA1
2021-09-08 15:00:21	500	14.468	XLON	00277361630EXPA1
2021-09-08 15:00:21	174	14.468	XLON	00277361631EXPA1
2021-09-08 15:00:22	149	14.468	XLON	00277361632EXPA1
2021-09-08 15:00:22	45	14.468	XLON	00277361633EXPA1
2021-09-08 15:00:55	1,818	14.484	XLON	00277361894EXPA1
2021-09-08 15:01:18	650	14.484	XLON	00277362101EXPA1
2021-09-08 15:01:44	146	14.494	XLON	00277362383EXPA1
2021-09-08 15:01:44	56	14.494	XLON	00277362384EXPA1
2021-09-08 15:01:44	2,288	14.494	XLON	00277362385EXPA1
2021-09-08 15:02:19	500	14.488	XLON	00277362674EXPA1
2021-09-08 15:02:19	113	14.488	XLON	00277362675EXPA1
2021-09-08 15:02:22	500	14.488	XLON	00277362699EXPA1
2021-09-08 15:02:22	174	14.488	XLON	00277362700EXPA1

2021-09-08 15:02:22	72	14.488	XLON	00277362701EXPA1
2021-09-08 15:02:22	30	14.488	XLON	00277362702EXPA1
2021-09-08 15:02:22	30	14.488	XLON	00277362703EXPA1
2021-09-08 15:02:22	30	14.488	XLON	00277362704EXPA1
2021-09-08 15:02:22	30	14.488	XLON	00277362705EXPA1
2021-09-08 15:02:29	800	14.486	CHIX	00277362762EXPA1
2021-09-08 15:02:29	18	14.486	CHIX	00277362763EXPA1
2021-09-08 15:02:32	237	14.486	XLON	00277362777EXPA1
2021-09-08 15:02:32	1,508	14.486	XLON	00277362778EXPA1
2021-09-08 15:02:53	389	14.478	BATE	00277362911EXPA1
2021-09-08 15:02:53	472	14.478	BATE	00277362912EXPA1
2021-09-08 15:03:03	304	14.478	XLON	00277362949EXPA1
2021-09-08 15:03:03	469	14.478	XLON	00277362950EXPA1
2021-09-08 15:03:04	73	14.476	CHIX	00277362955EXPA1
2021-09-08 15:03:04	112	14.476	CHIX	00277362956EXPA1
2021-09-08 15:03:04	63	14.476	CHIX	00277362957EXPA1
2021-09-08 15:03:04	475	14.476	CHIX	00277362958EXPA1
2021-09-08 15:03:14	256	14.466	XLON	00277363034EXPA1
2021-09-08 15:03:14	126	14.466	XLON	00277363035EXPA1
2021-09-08 15:03:14	67	14.466	XLON	00277363036EXPA1
2021-09-08 15:03:14	50	14.466	XLON	00277363037EXPA1
2021-09-08 15:03:28	243	14.462	XLON	00277363150EXPA1
2021-09-08 15:03:28	50	14.462	XLON	00277363151EXPA1
2021-09-08 15:03:31	400	14.462	XLON	00277363160EXPA1
2021-09-08 15:03:31	160	14.462	XLON	00277363161EXPA1
2021-09-08 15:03:31	772	14.462	XLON	00277363162EXPA1
2021-09-08 15:03:55	1,901	14.474	XLON	00277363328EXPA1
2021-09-08 15:04:30	943	14.468	BATE	00277363561EXPA1
2021-09-08 15:04:54	300	14.468	XLON	00277363747EXPA1
2021-09-08 15:04:54	272	14.468	XLON	00277363748EXPA1
2021-09-08 15:04:54	67	14.468	XLON	00277363749EXPA1
2021-09-08 15:04:54	50	14.468	XLON	00277363750EXPA1
2021-09-08 15:04:54	500	14.468	XLON	00277363751EXPA1
2021-09-08 15:04:54	75	14.468	XLON	00277363752EXPA1
2021-09-08 15:04:57	328	14.466	XLON	00277363766EXPA1
2021-09-08 15:04:57	100	14.468	XLON	00277363767EXPA1
2021-09-08 15:04:57	1	14.468	XLON	00277363768EXPA1
2021-09-08 15:04:57	268	14.468	XLON	00277363769EXPA1
2021-09-08 15:04:57	859	14.468	XLON	00277363770EXPA1

2021-09-08 15:04:57	522	14.468	XLON	00277363771EXPA1
2021-09-08 15:05:10	216	14.466	XLON	00277363856EXPA1
2021-09-08 15:05:10	172	14.466	XLON	00277363857EXPA1
2021-09-08 15:05:10	529	14.466	XLON	00277363858EXPA1
2021-09-08 15:05:40	1,200	14.474	XLON	00277364164EXPA1
2021-09-08 15:05:40	849	14.474	XLON	00277364165EXPA1
2021-09-08 15:05:58	1	14.466	CHIX	00277364336EXPA1
2021-09-08 15:06:13	1,065	14.464	XLON	00277364463EXPA1
2021-09-08 15:06:20	74	14.450	CHIX	00277364548EXPA1
2021-09-08 15:06:20	41	14.450	CHIX	00277364550EXPA1
2021-09-08 15:06:20	718	14.450	CHIX	00277364552EXPA1
2021-09-08 15:06:39	438	14.448	XLON	00277364715EXPA1
2021-09-08 15:06:53	65	14.454	XLON	00277364831EXPA1
2021-09-08 15:06:53	1,599	14.454	XLON	00277364832EXPA1
2021-09-08 15:06:53	65	14.454	XLON	00277364833EXPA1
2021-09-08 15:07:22	1,516	14.460	XLON	00277365039EXPA1
2021-09-08 15:07:22	458	14.460	XLON	00277365040EXPA1
2021-09-08 15:07:55	500	14.458	XLON	00277365265EXPA1
2021-09-08 15:07:55	154	14.458	XLON	00277365266EXPA1
2021-09-08 15:07:55	632	14.458	XLON	00277365267EXPA1
2021-09-08 15:07:55	154	14.458	XLON	00277365268EXPA1
2021-09-08 15:08:21	996	14.444	XLON	00277365477EXPA1
2021-09-08 15:08:40	500	14.460	XLON	00277365593EXPA1
2021-09-08 15:08:40	500	14.460	XLON	00277365595EXPA1
2021-09-08 15:08:41	260	14.460	XLON	00277365597EXPA1
2021-09-08 15:08:41	80	14.460	XLON	00277365598EXPA1
2021-09-08 15:08:41	189	14.460	XLON	00277365599EXPA1
2021-09-08 15:08:41	71	14.460	XLON	00277365600EXPA1
2021-09-08 15:09:04	915	14.464	XLON	00277365715EXPA1
2021-09-08 15:09:30	222	14.472	XLON	00277365953EXPA1
2021-09-08 15:09:30	144	14.472	XLON	00277365954EXPA1
2021-09-08 15:09:30	1,040	14.472	XLON	00277365955EXPA1
2021-09-08 15:09:30	211	14.472	XLON	00277365956EXPA1
2021-09-08 15:09:30	11	14.472	XLON	00277365957EXPA1
2021-09-08 15:09:58	175	14.478	XLON	00277366101EXPA1
2021-09-08 15:10:00	7	14.480	XLON	00277366125EXPA1
2021-09-08 15:10:00	229	14.480	XLON	00277366126EXPA1
2021-09-08 15:10:00	219	14.480	XLON	00277366128EXPA1
2021-09-08 15:10:00	162	14.480	XLON	00277366132EXPA1

2021-09-08 15:10:00	167	14.480	XLON	00277366133EXPA1
2021-09-08 15:10:00	315	14.480	XLON	00277366134EXPA1
2021-09-08 15:10:01	160	14.480	XLON	00277366136EXPA1
2021-09-08 15:10:01	143	14.480	XLON	00277366137EXPA1
2021-09-08 15:10:01	311	14.480	XLON	00277366138EXPA1
2021-09-08 15:10:11	893	14.472	BATE	00277366224EXPA1
2021-09-08 15:10:11	972	14.472	CHIX	00277366225EXPA1
2021-09-08 15:10:29	289	14.460	XLON	00277366371EXPA1
2021-09-08 15:10:31	620	14.460	XLON	00277366391EXPA1
2021-09-08 15:11:05	800	14.456	XLON	00277366631EXPA1
2021-09-08 15:11:17	380	14.456	XLON	00277366729EXPA1
2021-09-08 15:11:17	359	14.456	XLON	00277366730EXPA1
2021-09-08 15:11:18	748	14.454	XLON	00277366732EXPA1
2021-09-08 15:11:18	109	14.454	XLON	00277366735EXPA1
2021-09-08 15:11:43	500	14.450	XLON	00277366861EXPA1
2021-09-08 15:11:43	177	14.450	XLON	00277366862EXPA1
2021-09-08 15:11:52	319	14.452	XLON	00277366901EXPA1
2021-09-08 15:11:52	177	14.452	XLON	00277366903EXPA1
2021-09-08 15:12:13	2,545	14.448	XLON	00277367083EXPA1
2021-09-08 15:12:29	810	14.452	CHIX	00277367214EXPA1
2021-09-08 15:13:04	500	14.452	XLON	00277367434EXPA1
2021-09-08 15:13:08	487	14.452	XLON	00277367464EXPA1
2021-09-08 15:13:08	47	14.452	XLON	00277367465EXPA1
2021-09-08 15:13:08	340	14.452	XLON	00277367466EXPA1
2021-09-08 15:13:08	1,109	14.452	XLON	00277367467EXPA1
2021-09-08 15:13:38	130	14.448	XLON	00277367637EXPA1
2021-09-08 15:13:40	177	14.452	XLON	00277367646EXPA1
2021-09-08 15:13:40	351	14.452	XLON	00277367647EXPA1
2021-09-08 15:13:40	1,067	14.452	XLON	00277367648EXPA1
2021-09-08 15:13:40	327	14.452	XLON	00277367649EXPA1
2021-09-08 15:14:17	297	14.468	XLON	00277367939EXPA1
2021-09-08 15:14:17	285	14.468	XLON	00277367940EXPA1
2021-09-08 15:14:17	1,200	14.468	XLON	00277367941EXPA1
2021-09-08 15:14:17	70	14.468	XLON	00277367942EXPA1
2021-09-08 15:14:17	156	14.468	XLON	00277367943EXPA1
2021-09-08 15:14:17	12	14.468	XLON	00277367944EXPA1
2021-09-08 15:15:05	74	14.468	BATE	00277368227EXPA1
2021-09-08 15:15:05	7	14.468	BATE	00277368229EXPA1
2021-09-08 15:15:05	964	14.468	BATE	00277368230EXPA1

2021-09-08 15:15:05	86	14.468	XLON	00277368228EXPA1
2021-09-08 15:15:05	419	14.468	XLON	00277368231EXPA1
2021-09-08 15:15:05	39	14.468	XLON	00277368232EXPA1
2021-09-08 15:15:05	408	14.468	XLON	00277368234EXPA1
2021-09-08 15:15:05	1,002	14.468	XLON	00277368235EXPA1
2021-09-08 15:15:05	86	14.468	XLON	00277368236EXPA1
2021-09-08 15:15:05	457	14.468	XLON	00277368237EXPA1
2021-09-08 15:15:36	221	14.452	XLON	00277368627EXPA1
2021-09-08 15:15:36	179	14.452	XLON	00277368628EXPA1
2021-09-08 15:15:36	663	14.452	XLON	00277368629EXPA1
2021-09-08 15:16:09	780	14.460	XLON	00277368866EXPA1
2021-09-08 15:16:09	1,223	14.460	XLON	00277368867EXPA1
2021-09-08 15:16:14	959	14.454	CHIX	00277368974EXPA1
2021-09-08 15:16:43	98	14.454	XLON	00277369221EXPA1
2021-09-08 15:16:43	531	14.454	XLON	00277369222EXPA1
2021-09-08 15:16:43	201	14.454	XLON	00277369223EXPA1
2021-09-08 15:16:43	264	14.454	XLON	00277369224EXPA1
2021-09-08 15:16:43	122	14.454	XLON	00277369225EXPA1
2021-09-08 15:16:52	333	14.456	XLON	00277369269EXPA1
2021-09-08 15:16:52	103	14.456	XLON	00277369270EXPA1
2021-09-08 15:16:52	239	14.456	XLON	00277369271EXPA1
2021-09-08 15:16:52	68	14.456	XLON	00277369272EXPA1
2021-09-08 15:17:06	1,109	14.454	XLON	00277369372EXPA1
2021-09-08 15:17:38	197	14.454	XLON	00277369578EXPA1
2021-09-08 15:17:38	171	14.454	XLON	00277369579EXPA1
2021-09-08 15:17:45	49	14.456	CHIX	00277369657EXPA1
2021-09-08 15:17:45	49	14.456	CHIX	00277369658EXPA1
2021-09-08 15:17:45	72	14.456	CHIX	00277369659EXPA1
2021-09-08 15:17:45	238	14.456	CHIX	00277369660EXPA1
2021-09-08 15:17:45	33	14.456	CHIX	00277369661EXPA1
2021-09-08 15:17:45	192	14.456	CHIX	00277369662EXPA1
2021-09-08 15:17:45	500	14.456	XLON	00277369663EXPA1
2021-09-08 15:17:57	500	14.464	XLON	00277369785EXPA1
2021-09-08 15:17:57	692	14.464	XLON	00277369786EXPA1
2021-09-08 15:17:57	485	14.464	XLON	00277369787EXPA1
2021-09-08 15:18:36	529	14.468	XLON	00277370108EXPA1
2021-09-08 15:18:36	1,519	14.468	XLON	00277370109EXPA1
2021-09-08 15:19:11	1,718	14.464	XLON	00277370378EXPA1
2021-09-08 15:19:11	460	14.464	XLON	00277370379EXPA1

2021-09-08 15:19:48	500	14.472	XLON	00277370644EXPA1
2021-09-08 15:19:48	200	14.472	XLON	00277370645EXPA1
2021-09-08 15:19:48	407	14.472	XLON	00277370646EXPA1
2021-09-08 15:19:48	40	14.472	XLON	00277370647EXPA1
2021-09-08 15:19:48	874	14.472	XLON	00277370648EXPA1
2021-09-08 15:19:48	114	14.472	XLON	00277370651EXPA1
2021-09-08 15:19:52	808	14.470	BATE	00277370688EXPA1
2021-09-08 15:20:02	623	14.462	CHIX	00277370750EXPA1
2021-09-08 15:20:32	301	14.476	XLON	00277371000EXPA1
2021-09-08 15:20:32	956	14.476	XLON	00277371001EXPA1
2021-09-08 15:20:32	299	14.476	XLON	00277371002EXPA1
2021-09-08 15:20:32	640	14.476	XLON	00277371003EXPA1
2021-09-08 15:21:02	1,054	14.480	XLON	00277371281EXPA1
2021-09-08 15:21:25	1,016	14.476	XLON	00277371395EXPA1
2021-09-08 15:21:43	1,177	14.480	XLON	00277371505EXPA1
2021-09-08 15:22:08	207	14.478	XLON	00277371652EXPA1
2021-09-08 15:22:08	136	14.478	XLON	00277371653EXPA1
2021-09-08 15:22:08	592	14.478	XLON	00277371654EXPA1
2021-09-08 15:22:08	500	14.478	XLON	00277371655EXPA1
2021-09-08 15:22:08	378	14.478	XLON	00277371656EXPA1
2021-09-08 15:22:13	532	14.472	CHIX	00277371698EXPA1
2021-09-08 15:22:38	1,034	14.476	XLON	00277371854EXPA1
2021-09-08 15:23:08	1,484	14.478	XLON	00277372037EXPA1
2021-09-08 15:23:08	174	14.478	XLON	00277372038EXPA1
2021-09-08 15:23:08	56	14.478	XLON	00277372039EXPA1
2021-09-08 15:23:14	681	14.470	BATE	00277372078EXPA1
2021-09-08 15:23:42	270	14.474	XLON	00277372241EXPA1
2021-09-08 15:23:42	1,120	14.474	XLON	00277372242EXPA1
2021-09-08 15:23:42	252	14.474	XLON	00277372246EXPA1
2021-09-08 15:24:07	66	14.470	XLON	00277372402EXPA1
2021-09-08 15:24:07	251	14.470	XLON	00277372403EXPA1
2021-09-08 15:24:07	569	14.470	XLON	00277372404EXPA1
2021-09-08 15:24:07	205	14.470	XLON	00277372405EXPA1
2021-09-08 15:24:07	16	14.470	XLON	00277372406EXPA1
2021-09-08 15:24:36	500	14.468	XLON	00277372555EXPA1
2021-09-08 15:24:36	1,637	14.470	XLON	00277372556EXPA1
2021-09-08 15:25:09	777	14.474	XLON	00277372813EXPA1
2021-09-08 15:25:09	251	14.474	XLON	00277372815EXPA1
2021-09-08 15:25:34	184	14.472	XLON	00277373172EXPA1

2021-09-08 15:25:34	444	14.472	XLON	00277373173EXPA1
2021-09-08 15:25:34	1,267	14.472	XLON	00277373174EXPA1
2021-09-08 15:26:00	967	14.470	CHIX	00277373273EXPA1
2021-09-08 15:26:00	1,095	14.470	XLON	00277373274EXPA1
2021-09-08 15:26:01	447	14.466	BATE	00277373279EXPA1
2021-09-08 15:26:37	55	14.468	XLON	00277373504EXPA1
2021-09-08 15:26:37	2,149	14.468	XLON	00277373505EXPA1
2021-09-08 15:27:14	344	14.468	XLON	00277373702EXPA1
2021-09-08 15:27:16	122	14.468	XLON	00277373709EXPA1
2021-09-08 15:27:16	303	14.468	XLON	00277373710EXPA1
2021-09-08 15:27:16	325	14.468	XLON	00277373711EXPA1
2021-09-08 15:27:16	636	14.468	XLON	00277373712EXPA1
2021-09-08 15:27:34	638	14.466	CHIX	00277373801EXPA1
2021-09-08 15:27:48	500	14.472	XLON	00277373870EXPA1
2021-09-08 15:27:48	234	14.472	XLON	00277373871EXPA1
2021-09-08 15:27:48	687	14.472	XLON	00277373872EXPA1
2021-09-08 15:27:48	114	14.472	XLON	00277373873EXPA1
2021-09-08 15:27:48	184	14.472	XLON	00277373874EXPA1
2021-09-08 15:27:48	58	14.472	XLON	00277373876EXPA1
2021-09-08 15:28:20	168	14.470	XLON	00277374082EXPA1
2021-09-08 15:28:21	141	14.470	XLON	00277374087EXPA1
2021-09-08 15:28:21	133	14.470	XLON	00277374088EXPA1
2021-09-08 15:28:21	623	14.470	XLON	00277374089EXPA1
2021-09-08 15:28:21	894	14.470	XLON	00277374090EXPA1
2021-09-08 15:28:49	330	14.468	XLON	00277374256EXPA1
2021-09-08 15:28:49	51	14.468	XLON	00277374257EXPA1
2021-09-08 15:28:56	500	14.470	XLON	00277374288EXPA1
2021-09-08 15:28:56	58	14.470	XLON	00277374289EXPA1
2021-09-08 15:28:56	130	14.470	XLON	00277374290EXPA1
2021-09-08 15:28:56	384	14.470	XLON	00277374291EXPA1
2021-09-08 15:28:56	337	14.470	XLON	00277374292EXPA1
2021-09-08 15:29:19	726	14.462	BATE	00277374460EXPA1
2021-09-08 15:29:23	334	14.462	XLON	00277374486EXPA1
2021-09-08 15:29:23	50	14.462	XLON	00277374487EXPA1
2021-09-08 15:29:23	1,569	14.462	XLON	00277374488EXPA1
2021-09-08 15:29:59	198	14.456	CHIX	00277374768EXPA1
2021-09-08 15:30:03	26	14.456	CHIX	00277374795EXPA1
2021-09-08 15:30:03	44	14.456	CHIX	00277374796EXPA1
2021-09-08 15:30:03	52	14.456	CHIX	00277374797EXPA1

2021-09-08 15:30:03	376	14.456	CHIX	00277374798EXPA1
2021-09-08 15:30:15	500	14.458	XLON	00277374916EXPA1
2021-09-08 15:30:24	500	14.452	XLON	00277374977EXPA1
2021-09-08 15:30:27	1,013	14.452	XLON	00277374990EXPA1
2021-09-08 15:30:33	1,152	14.452	XLON	00277375029EXPA1
2021-09-08 15:30:58	1,200	14.456	XLON	00277375162EXPA1
2021-09-08 15:30:59	687	14.456	XLON	00277375164EXPA1
2021-09-08 15:31:04	116	14.456	XLON	00277375225EXPA1
2021-09-08 15:31:35	1,085	14.462	XLON	00277375414EXPA1
2021-09-08 15:31:35	730	14.462	XLON	00277375415EXPA1
2021-09-08 15:31:35	18	14.462	XLON	00277375416EXPA1
2021-09-08 15:31:35	243	14.462	XLON	00277375417EXPA1
2021-09-08 15:32:05	103	14.462	XLON	00277375618EXPA1
2021-09-08 15:32:05	1,879	14.462	XLON	00277375619EXPA1
2021-09-08 15:32:05	24	14.462	XLON	00277375620EXPA1
2021-09-08 15:32:27	500	14.458	CHIX	00277375766EXPA1
2021-09-08 15:32:31	1,163	14.460	XLON	00277375804EXPA1
2021-09-08 15:33:03	762	14.466	XLON	00277376078EXPA1
2021-09-08 15:33:03	509	14.466	XLON	00277376081EXPA1
2021-09-08 15:33:03	854	14.466	XLON	00277376082EXPA1
2021-09-08 15:33:37	1,994	14.468	XLON	00277376344EXPA1
2021-09-08 15:34:03	1,021	14.468	BATE	00277376574EXPA1
2021-09-08 15:34:03	623	14.468	CHIX	00277376573EXPA1
2021-09-08 15:34:05	1,126	14.464	XLON	00277376592EXPA1
2021-09-08 15:34:51	3,075	14.464	XLON	00277376871EXPA1
2021-09-08 15:35:20	110	14.454	XLON	00277377167EXPA1
2021-09-08 15:35:20	140	14.454	XLON	00277377168EXPA1
2021-09-08 15:35:20	164	14.454	XLON	00277377169EXPA1
2021-09-08 15:35:20	1,467	14.454	XLON	00277377171EXPA1
2021-09-08 15:35:55	380	14.448	XLON	00277377471EXPA1
2021-09-08 15:35:55	50	14.448	XLON	00277377472EXPA1
2021-09-08 15:36:06	500	14.442	XLON	00277377615EXPA1
2021-09-08 15:36:06	1,091	14.442	XLON	00277377616EXPA1
2021-09-08 15:36:29	500	14.442	XLON	00277377868EXPA1
2021-09-08 15:36:29	1,200	14.442	XLON	00277377869EXPA1
2021-09-08 15:36:29	120	14.442	XLON	00277377870EXPA1
2021-09-08 15:37:05	800	14.434	CHIX	00277378152EXPA1
2021-09-08 15:37:05	149	14.434	CHIX	00277378154EXPA1
2021-09-08 15:37:05	133	14.434	XLON	00277378153EXPA1

2021-09-08 15:37:05	132	14.434	XLON	00277378155EXPA1
2021-09-08 15:37:05	1,843	14.434	XLON	00277378156EXPA1
2021-09-08 15:37:38	431	14.426	XLON	00277378489EXPA1
2021-09-08 15:37:38	347	14.426	XLON	00277378490EXPA1
2021-09-08 15:37:38	137	14.426	XLON	00277378491EXPA1
2021-09-08 15:37:38	894	14.426	XLON	00277378492EXPA1
2021-09-08 15:38:01	94	14.422	XLON	00277378690EXPA1
2021-09-08 15:38:01	683	14.422	XLON	00277378691EXPA1
2021-09-08 15:38:25	500	14.430	XLON	00277378948EXPA1
2021-09-08 15:38:25	50	14.430	XLON	00277378949EXPA1
2021-09-08 15:38:36	500	14.426	XLON	00277379023EXPA1
2021-09-08 15:38:36	50	14.426	XLON	00277379024EXPA1
2021-09-08 15:38:50	1,224	14.434	XLON	00277379113EXPA1
2021-09-08 15:38:50	373	14.434	XLON	00277379115EXPA1
2021-09-08 15:38:50	110	14.434	XLON	00277379116EXPA1
2021-09-08 15:38:50	381	14.434	XLON	00277379117EXPA1
2021-09-08 15:39:16	231	14.426	XLON	00277379357EXPA1
2021-09-08 15:39:16	500	14.426	XLON	00277379358EXPA1
2021-09-08 15:39:16	434	14.426	XLON	00277379359EXPA1
2021-09-08 15:39:44	84	14.424	CHIX	00277379537EXPA1
2021-09-08 15:39:44	149	14.424	CHIX	00277379539EXPA1
2021-09-08 15:39:44	699	14.424	CHIX	00277379542EXPA1
2021-09-08 15:39:45	1,200	14.424	XLON	00277379549EXPA1
2021-09-08 15:39:45	175	14.424	XLON	00277379550EXPA1
2021-09-08 15:39:45	112	14.424	XLON	00277379560EXPA1
2021-09-08 15:39:45	347	14.424	XLON	00277379561EXPA1
2021-09-08 15:40:03	202	14.418	BATE	00277379662EXPA1
2021-09-08 15:40:05	800	14.418	BATE	00277379686EXPA1
2021-09-08 15:40:05	12	14.418	BATE	00277379687EXPA1
2021-09-08 15:40:05	26	14.418	BATE	00277379688EXPA1
2021-09-08 15:40:05	23	14.418	BATE	00277379689EXPA1
2021-09-08 15:40:05	63	14.418	BATE	00277379690EXPA1
2021-09-08 15:40:12	1,254	14.412	XLON	00277379795EXPA1
2021-09-08 15:40:45	866	14.412	XLON	00277380084EXPA1
2021-09-08 15:40:45	686	14.412	XLON	00277380085EXPA1
2021-09-08 15:40:45	542	14.412	XLON	00277380086EXPA1
2021-09-08 15:40:45	324	14.412	XLON	00277380087EXPA1
2021-09-08 15:41:10	512	14.414	XLON	00277380214EXPA1
2021-09-08 15:41:10	471	14.414	XLON	00277380215EXPA1

2021-09-08 15:41:25	577	14.412	XLON	00277380335EXPA1
2021-09-08 15:41:25	204	14.412	XLON	00277380338EXPA1
2021-09-08 15:41:43	57	14.410	CHIX	00277380573EXPA1
2021-09-08 15:41:43	548	14.410	CHIX	00277380577EXPA1
2021-09-08 15:41:57	500	14.408	XLON	00277380732EXPA1
2021-09-08 15:41:57	500	14.408	XLON	00277380733EXPA1
2021-09-08 15:41:57	500	14.408	XLON	00277380734EXPA1
2021-09-08 15:41:58	107	14.408	XLON	00277380736EXPA1
2021-09-08 15:41:58	579	14.408	XLON	00277380737EXPA1
2021-09-08 15:42:28	136	14.408	XLON	00277381107EXPA1
2021-09-08 15:42:29	172	14.408	XLON	00277381108EXPA1
2021-09-08 15:42:29	364	14.408	XLON	00277381109EXPA1
2021-09-08 15:42:29	901	14.408	XLON	00277381110EXPA1
2021-09-08 15:42:29	187	14.408	XLON	00277381111EXPA1
2021-09-08 15:43:12	9	14.402	BATE	00277381491EXPA1
2021-09-08 15:43:12	97	14.402	BATE	00277381492EXPA1
2021-09-08 15:43:12	310	14.402	BATE	00277381493EXPA1
2021-09-08 15:43:12	81	14.402	BATE	00277381494EXPA1
2021-09-08 15:43:12	113	14.402	BATE	00277381495EXPA1
2021-09-08 15:43:12	71	14.402	BATE	00277381496EXPA1
2021-09-08 15:43:12	37	14.402	BATE	00277381497EXPA1
2021-09-08 15:43:12	27	14.402	BATE	00277381498EXPA1
2021-09-08 15:43:12	42	14.402	BATE	00277381499EXPA1
2021-09-08 15:43:33	639	14.402	XLON	00277381630EXPA1
2021-09-08 15:43:33	136	14.402	XLON	00277381631EXPA1
2021-09-08 15:43:33	50	14.402	XLON	00277381632EXPA1
2021-09-08 15:43:48	500	14.400	XLON	00277381755EXPA1
2021-09-08 15:43:48	50	14.400	XLON	00277381756EXPA1
2021-09-08 15:43:48	500	14.400	XLON	00277381757EXPA1
2021-09-08 15:43:48	419	14.400	XLON	00277381759EXPA1
2021-09-08 15:43:48	183	14.400	XLON	00277381760EXPA1
2021-09-08 15:43:48	380	14.400	XLON	00277381761EXPA1
2021-09-08 15:43:48	1,074	14.400	XLON	00277381762EXPA1
2021-09-08 15:44:31	322	14.402	XLON	00277382148EXPA1
2021-09-08 15:44:31	197	14.402	XLON	00277382149EXPA1
2021-09-08 15:44:36	2,528	14.402	XLON	00277382187EXPA1
2021-09-08 15:44:36	233	14.402	XLON	00277382188EXPA1
2021-09-08 15:45:00	918	14.402	CHIX	00277382384EXPA1
2021-09-08 15:45:12	500	14.400	XLON	00277382472EXPA1

2021-09-08 15:45:12	1,173	14.400	XLON	00277382473EXPA1
2021-09-08 15:45:35	37	14.396	XLON	00277382604EXPA1
2021-09-08 15:45:35	951	14.396	XLON	00277382605EXPA1
2021-09-08 15:45:51	20	14.388	BATE	00277382720EXPA1
2021-09-08 15:45:51	96	14.388	BATE	00277382721EXPA1
2021-09-08 15:45:59	310	14.392	XLON	00277382764EXPA1
2021-09-08 15:45:59	1,362	14.392	XLON	00277382765EXPA1
2021-09-08 15:46:28	500	14.392	XLON	00277382997EXPA1
2021-09-08 15:46:28	633	14.392	XLON	00277382998EXPA1
2021-09-08 15:46:28	500	14.392	XLON	00277382999EXPA1
2021-09-08 15:46:28	267	14.392	XLON	00277383000EXPA1
2021-09-08 15:47:00	257	14.384	XLON	00277383183EXPA1
2021-09-08 15:47:00	659	14.384	XLON	00277383185EXPA1
2021-09-08 15:47:18	193	14.386	XLON	00277383381EXPA1
2021-09-08 15:47:18	64	14.386	XLON	00277383382EXPA1
2021-09-08 15:47:29	297	14.386	XLON	00277383466EXPA1
2021-09-08 15:47:29	1,084	14.386	XLON	00277383467EXPA1
2021-09-08 15:47:29	149	14.386	XLON	00277383468EXPA1
2021-09-08 15:47:29	240	14.386	XLON	00277383470EXPA1
2021-09-08 15:47:29	499	14.386	XLON	00277383471EXPA1
2021-09-08 15:48:03	324	14.392	XLON	00277383722EXPA1
2021-09-08 15:48:03	223	14.392	XLON	00277383723EXPA1
2021-09-08 15:48:03	499	14.392	XLON	00277383724EXPA1
2021-09-08 15:48:15	917	14.394	CHIX	00277383905EXPA1
2021-09-08 15:48:22	63	14.396	XLON	00277383950EXPA1
2021-09-08 15:48:22	1,338	14.396	XLON	00277383951EXPA1
2021-09-08 15:48:22	624	14.396	XLON	00277383952EXPA1
2021-09-08 15:49:02	209	14.390	XLON	00277384202EXPA1
2021-09-08 15:49:02	134	14.390	XLON	00277384203EXPA1
2021-09-08 15:49:02	1,357	14.390	XLON	00277384204EXPA1
2021-09-08 15:49:39	2,304	14.402	XLON	00277384511EXPA1
2021-09-08 15:49:51	909	14.394	BATE	00277384606EXPA1
2021-09-08 15:50:00	173	14.402	XLON	00277384646EXPA1
2021-09-08 15:50:00	571	14.402	XLON	00277384647EXPA1
2021-09-08 15:50:00	357	14.402	XLON	00277384648EXPA1
2021-09-08 15:50:05	657	14.402	CHIX	00277384696EXPA1
2021-09-08 15:50:28	386	14.402	XLON	00277384868EXPA1
2021-09-08 15:50:29	1,714	14.402	XLON	00277384870EXPA1
2021-09-08 15:51:08	170	14.388	XLON	00277385244EXPA1

2021-09-08 15:51:08	267	14.388	XLON	00277385245EXPA1
2021-09-08 15:51:08	43	14.388	XLON	00277385247EXPA1
2021-09-08 15:51:08	256	14.388	XLON	00277385249EXPA1
2021-09-08 15:51:08	1,386	14.388	XLON	00277385251EXPA1
2021-09-08 15:51:48	500	14.382	XLON	00277385550EXPA1
2021-09-08 15:51:48	500	14.382	XLON	00277385551EXPA1
2021-09-08 15:51:48	500	14.382	XLON	00277385552EXPA1
2021-09-08 15:51:48	500	14.382	XLON	00277385553EXPA1
2021-09-08 15:51:48	15	14.382	XLON	00277385554EXPA1
2021-09-08 15:51:58	30	14.376	CHIX	00277385590EXPA1
2021-09-08 15:51:58	41	14.376	CHIX	00277385591EXPA1
2021-09-08 15:51:58	30	14.376	CHIX	00277385592EXPA1
2021-09-08 15:51:58	136	14.376	CHIX	00277385593EXPA1
2021-09-08 15:51:58	47	14.376	CHIX	00277385601EXPA1
2021-09-08 15:52:13	1,961	14.376	XLON	00277385674EXPA1
2021-09-08 15:52:47	14	14.376	BATE	00277385895EXPA1
2021-09-08 15:52:47	33	14.376	BATE	00277385896EXPA1
2021-09-08 15:52:47	43	14.376	BATE	00277385897EXPA1
2021-09-08 15:52:47	44	14.376	BATE	00277385898EXPA1
2021-09-08 15:52:47	15	14.376	BATE	00277385900EXPA1
2021-09-08 15:52:47	28	14.376	XLON	00277385899EXPA1
2021-09-08 15:52:52	621	14.376	XLON	00277385937EXPA1
2021-09-08 15:52:52	1,200	14.376	XLON	00277385938EXPA1
2021-09-08 15:52:52	458	14.376	XLON	00277385939EXPA1
2021-09-08 15:53:31	500	14.378	XLON	00277386257EXPA1
2021-09-08 15:53:31	40	14.378	XLON	00277386258EXPA1
2021-09-08 15:53:31	381	14.378	XLON	00277386259EXPA1
2021-09-08 15:53:31	55	14.378	XLON	00277386272EXPA1
2021-09-08 15:53:31	813	14.378	XLON	00277386273EXPA1
2021-09-08 15:53:31	215	14.378	XLON	00277386274EXPA1
2021-09-08 15:53:31	174	14.378	XLON	00277386275EXPA1
2021-09-08 15:53:51	949	14.372	BATE	00277386456EXPA1
2021-09-08 15:53:51	840	14.372	CHIX	00277386455EXPA1
2021-09-08 15:53:53	136	14.368	XLON	00277386471EXPA1
2021-09-08 15:53:53	913	14.368	XLON	00277386472EXPA1
2021-09-08 15:54:26	313	14.358	XLON	00277386823EXPA1
2021-09-08 15:54:26	383	14.358	XLON	00277386824EXPA1
2021-09-08 15:54:26	127	14.358	XLON	00277386826EXPA1
2021-09-08 15:54:36	2,062	14.356	XLON	00277386896EXPA1

2021-09-08 15:55:16	500	14.350	XLON	00277387186EXPA1
2021-09-08 15:55:16	167	14.350	XLON	00277387187EXPA1
2021-09-08 15:55:16	320	14.350	XLON	00277387188EXPA1
2021-09-08 15:55:16	472	14.350	XLON	00277387189EXPA1
2021-09-08 15:56:00	3,079	14.354	XLON	00277387535EXPA1
2021-09-08 15:56:30	244	14.360	XLON	00277387832EXPA1
2021-09-08 15:56:30	464	14.360	XLON	00277387833EXPA1
2021-09-08 15:56:30	1,422	14.360	XLON	00277387834EXPA1
2021-09-08 15:56:58	1,860	14.364	XLON	00277388009EXPA1
2021-09-08 15:57:36	253	14.370	XLON	00277388327EXPA1
2021-09-08 15:57:36	314	14.370	XLON	00277388328EXPA1
2021-09-08 15:57:59	2,754	14.380	XLON	00277388561EXPA1
2021-09-08 15:58:20	1,133	14.376	CHIX	00277388713EXPA1
2021-09-08 15:58:31	289	14.376	XLON	00277388788EXPA1
2021-09-08 15:58:34	365	14.376	XLON	00277388803EXPA1
2021-09-08 15:58:34	290	14.376	XLON	00277388804EXPA1
2021-09-08 15:58:34	791	14.376	XLON	00277388805EXPA1
2021-09-08 15:59:04	500	14.370	XLON	00277389040EXPA1
2021-09-08 15:59:04	609	14.370	XLON	00277389041EXPA1
2021-09-08 15:59:12	105	14.364	XLON	00277389097EXPA1
2021-09-08 15:59:12	556	14.364	XLON	00277389098EXPA1
2021-09-08 15:59:12	367	14.364	XLON	00277389099EXPA1
2021-09-08 15:59:12	105	14.364	XLON	00277389100EXPA1
2021-09-08 15:59:32	500	14.360	XLON	00277389306EXPA1
2021-09-08 15:59:32	1,200	14.360	XLON	00277389307EXPA1
2021-09-08 15:59:32	218	14.360	XLON	00277389308EXPA1
2021-09-08 16:00:11	932	14.350	CHIX	00277389975EXPA1
2021-09-08 16:00:11	2,030	14.350	XLON	00277389976EXPA1
2021-09-08 16:00:29	23	14.364	BATE	00277390155EXPA1
2021-09-08 16:00:29	100	14.364	BATE	00277390156EXPA1
2021-09-08 16:00:29	600	14.364	BATE	00277390157EXPA1
2021-09-08 16:00:29	441	14.364	BATE	00277390158EXPA1
2021-09-08 16:00:32	471	14.360	XLON	00277390185EXPA1
2021-09-08 16:00:32	440	14.360	XLON	00277390186EXPA1
2021-09-08 16:01:01	175	14.378	XLON	00277390500EXPA1
2021-09-08 16:01:07	80	14.386	XLON	00277390593EXPA1
2021-09-08 16:01:07	105	14.386	XLON	00277390594EXPA1
2021-09-08 16:01:07	2,870	14.386	XLON	00277390595EXPA1
2021-09-08 16:01:38	500	14.372	CHIX	00277390818EXPA1

2021-09-08 16:01:43	500	14.376	XLON	00277390832EXPA1
2021-09-08 16:01:52	500	14.376	XLON	00277390883EXPA1
2021-09-08 16:01:52	1,663	14.376	XLON	00277390884EXPA1
2021-09-08 16:01:52	245	14.376	XLON	00277390885EXPA1
2021-09-08 16:02:16	862	14.372	XLON	00277391026EXPA1
2021-09-08 16:02:16	259	14.372	XLON	00277391027EXPA1
2021-09-08 16:02:31	88	14.362	XLON	00277391127EXPA1
2021-09-08 16:02:31	990	14.362	XLON	00277391128EXPA1
2021-09-08 16:02:32	85	14.362	XLON	00277391135EXPA1
2021-09-08 16:02:56	882	14.362	XLON	00277391327EXPA1
2021-09-08 16:02:56	55	14.362	XLON	00277391328EXPA1
2021-09-08 16:02:56	882	14.362	XLON	00277391329EXPA1
2021-09-08 16:03:16	26	14.360	BATE	00277391533EXPA1
2021-09-08 16:03:16	77	14.360	BATE	00277391534EXPA1
2021-09-08 16:03:16	22	14.360	BATE	00277391535EXPA1
2021-09-08 16:03:16	92	14.360	BATE	00277391536EXPA1
2021-09-08 16:03:16	45	14.360	BATE	00277391537EXPA1
2021-09-08 16:03:24	217	14.362	XLON	00277391659EXPA1
2021-09-08 16:03:24	634	14.362	XLON	00277391660EXPA1
2021-09-08 16:03:24	105	14.362	XLON	00277391661EXPA1
2021-09-08 16:03:25	499	14.362	XLON	00277391670EXPA1
2021-09-08 16:03:25	194	14.362	XLON	00277391671EXPA1
2021-09-08 16:03:25	828	14.362	XLON	00277391672EXPA1
2021-09-08 16:03:31	121	14.358	CHIX	00277391688EXPA1
2021-09-08 16:03:31	112	14.358	CHIX	00277391689EXPA1
2021-09-08 16:03:31	387	14.358	CHIX	00277391690EXPA1
2021-09-08 16:03:52	202	14.358	XLON	00277391822EXPA1
2021-09-08 16:03:52	778	14.358	XLON	00277391825EXPA1
2021-09-08 16:04:06	500	14.352	XLON	00277391935EXPA1
2021-09-08 16:04:15	77	14.350	XLON	00277392005EXPA1
2021-09-08 16:04:15	500	14.352	XLON	00277392006EXPA1
2021-09-08 16:04:15	129	14.352	XLON	00277392007EXPA1
2021-09-08 16:04:15	1,192	14.352	XLON	00277392008EXPA1
2021-09-08 16:04:48	305	14.352	XLON	00277392287EXPA1
2021-09-08 16:04:48	1,502	14.352	XLON	00277392288EXPA1
2021-09-08 16:05:21	2,322	14.368	XLON	00277392599EXPA1
2021-09-08 16:05:39	719	14.350	CHIX	00277392737EXPA1
2021-09-08 16:05:49	500	14.352	XLON	00277392806EXPA1
2021-09-08 16:05:49	167	14.352	XLON	00277392807EXPA1

2021-09-08 16:05:49	600	14.352	XLON	00277392808EXPA1
2021-09-08 16:05:49	776	14.352	XLON	00277392809EXPA1
2021-09-08 16:05:49	122	14.352	XLON	00277392810EXPA1
2021-09-08 16:06:10	400	14.346	BATE	00277392956EXPA1
2021-09-08 16:06:58	632	14.356	XLON	00277393270EXPA1
2021-09-08 16:06:58	3,135	14.356	XLON	00277393271EXPA1
2021-09-08 16:07:14	500	14.352	XLON	00277393441EXPA1
2021-09-08 16:07:14	500	14.352	XLON	00277393442EXPA1
2021-09-08 16:07:15	902	14.348	XLON	00277393443EXPA1
2021-09-08 16:07:49	2,098	14.350	XLON	00277393672EXPA1
2021-09-08 16:08:18	1,231	14.356	XLON	00277393920EXPA1
2021-09-08 16:08:40	1,938	14.362	XLON	00277394028EXPA1
2021-09-08 16:09:18	800	14.364	XLON	00277394292EXPA1
2021-09-08 16:09:25	65	14.364	XLON	00277394369EXPA1
2021-09-08 16:09:25	50	14.364	XLON	00277394370EXPA1
2021-09-08 16:09:25	740	14.366	XLON	00277394371EXPA1
2021-09-08 16:09:25	106	14.366	XLON	00277394372EXPA1
2021-09-08 16:09:25	1,200	14.366	XLON	00277394373EXPA1
2021-09-08 16:09:25	90	14.366	XLON	00277394374EXPA1
2021-09-08 16:09:38	143	14.362	CHIX	00277394440EXPA1
2021-09-08 16:09:38	64	14.362	CHIX	00277394441EXPA1
2021-09-08 16:09:38	1,420	14.362	CHIX	00277394442EXPA1
2021-09-08 16:09:50	1,010	14.358	XLON	00277394498EXPA1
2021-09-08 16:10:26	548	14.370	XLON	00277394841EXPA1
2021-09-08 16:10:26	175	14.370	XLON	00277394842EXPA1
2021-09-08 16:10:26	109	14.370	XLON	00277394843EXPA1
2021-09-08 16:10:26	497	14.370	XLON	00277394844EXPA1
2021-09-08 16:10:26	501	14.370	XLON	00277394845EXPA1
2021-09-08 16:10:26	412	14.370	XLON	00277394846EXPA1
2021-09-08 16:10:26	305	14.370	XLON	00277394847EXPA1
2021-09-08 16:10:26	304	14.370	XLON	00277394848EXPA1
2021-09-08 16:10:55	11	14.372	XLON	00277395034EXPA1
2021-09-08 16:10:55	331	14.372	XLON	00277395035EXPA1
2021-09-08 16:10:55	1,267	14.372	XLON	00277395036EXPA1
2021-09-08 16:11:23	2,135	14.372	XLON	00277395230EXPA1
2021-09-08 16:11:57	500	14.378	XLON	00277395501EXPA1
2021-09-08 16:11:57	1,008	14.378	XLON	00277395502EXPA1
2021-09-08 16:12:17	1,000	14.374	XLON	00277395638EXPA1
2021-09-08 16:12:17	916	14.374	XLON	00277395639EXPA1

2021-09-08 16:12:54	921	14.378	XLON	00277395929EXPA1
2021-09-08 16:12:54	1,257	14.378	XLON	00277395935EXPA1
2021-09-08 16:13:23	1,000	14.378	XLON	00277396132EXPA1
2021-09-08 16:13:23	1	14.378	XLON	00277396133EXPA1
2021-09-08 16:13:42	500	14.378	XLON	00277396263EXPA1
2021-09-08 16:13:42	1,000	14.378	XLON	00277396264EXPA1
2021-09-08 16:13:42	764	14.378	XLON	00277396265EXPA1
2021-09-08 16:14:08	1,113	14.378	CHIX	00277396442EXPA1
2021-09-08 16:14:08	53	14.376	XLON	00277396443EXPA1
2021-09-08 16:14:08	66	14.376	XLON	00277396444EXPA1
2021-09-08 16:14:08	917	14.376	XLON	00277396445EXPA1
2021-09-08 16:14:35	745	14.378	BATE	00277396732EXPA1
2021-09-08 16:14:35	1,508	14.378	BATE	00277396733EXPA1
2021-09-08 16:14:35	52	14.378	BATE	00277396734EXPA1
2021-09-08 16:14:35	1,626	14.378	XLON	00277396735EXPA1
2021-09-08 16:14:55	248	14.376	XLON	00277396871EXPA1
2021-09-08 16:14:55	1,200	14.376	XLON	00277396872EXPA1
2021-09-08 16:14:55	300	14.376	XLON	00277396873EXPA1
2021-09-08 16:14:55	216	14.376	XLON	00277396874EXPA1
2021-09-08 16:15:19	1,791	14.380	XLON	00277397185EXPA1
2021-09-08 16:16:08	1,200	14.384	XLON	00277397666EXPA1
2021-09-08 16:16:08	298	14.384	XLON	00277397667EXPA1
2021-09-08 16:16:08	1,200	14.384	XLON	00277397668EXPA1
2021-09-08 16:16:08	556	14.384	XLON	00277397669EXPA1
2021-09-08 16:16:28	266	14.380	XLON	00277397830EXPA1
2021-09-08 16:16:28	719	14.380	XLON	00277397833EXPA1
2021-09-08 16:16:45	1,237	14.376	XLON	00277397958EXPA1
2021-09-08 16:16:45	577	14.376	XLON	00277397959EXPA1
2021-09-08 16:17:30	500	14.384	XLON	00277398305EXPA1
2021-09-08 16:17:30	157	14.384	XLON	00277398314EXPA1
2021-09-08 16:17:30	182	14.384	XLON	00277398315EXPA1
2021-09-08 16:17:30	286	14.384	XLON	00277398316EXPA1
2021-09-08 16:17:30	270	14.384	XLON	00277398317EXPA1
2021-09-08 16:17:30	676	14.384	XLON	00277398318EXPA1
2021-09-08 16:17:30	61	14.384	XLON	00277398319EXPA1
2021-09-08 16:17:33	91	14.384	XLON	00277398328EXPA1
2021-09-08 16:17:33	625	14.384	XLON	00277398329EXPA1
2021-09-08 16:17:54	1,542	14.384	XLON	00277398509EXPA1
2021-09-08 16:18:16	196	14.388	XLON	00277398723EXPA1

2021-09-08 16:18:21	51	14.388	XLON	00277398750EXPA1
2021-09-08 16:18:21	213	14.388	XLON	00277398751EXPA1
2021-09-08 16:18:21	1,425	14.388	XLON	00277398752EXPA1
2021-09-08 16:18:21	277	14.388	XLON	00277398753EXPA1
2021-09-08 16:18:49	164	14.392	XLON	00277399006EXPA1
2021-09-08 16:18:49	1,705	14.392	XLON	00277399007EXPA1
2021-09-08 16:18:49	212	14.392	XLON	00277399008EXPA1
2021-09-08 16:19:15	500	14.394	XLON	00277399326EXPA1
2021-09-08 16:19:24	1,400	14.396	XLON	00277399401EXPA1
2021-09-08 16:19:24	261	14.396	XLON	00277399402EXPA1
2021-09-08 16:19:56	471	14.400	XLON	00277399670EXPA1
2021-09-08 16:19:56	1,598	14.400	XLON	00277399671EXPA1
2021-09-08 16:20:19	384	14.404	XLON	00277399982EXPA1
2021-09-08 16:20:19	210	14.404	XLON	00277399983EXPA1
2021-09-08 16:20:19	1,117	14.404	XLON	00277399984EXPA1
2021-09-08 16:20:19	338	14.404	XLON	00277399985EXPA1
2021-09-08 16:20:43	1,825	14.404	XLON	00277400246EXPA1
2021-09-08 16:20:43	7	14.404	XLON	00277400248EXPA1
2021-09-08 16:21:06	2,134	14.402	XLON	00277400485EXPA1
2021-09-08 16:21:32	1,097	14.400	XLON	00277400688EXPA1
2021-09-08 16:21:32	278	14.400	XLON	00277400689EXPA1
2021-09-08 16:21:32	421	14.400	XLON	00277400694EXPA1
2021-09-08 16:21:55	912	14.400	XLON	00277400913EXPA1
2021-09-08 16:21:55	206	14.400	XLON	00277400914EXPA1
2021-09-08 16:21:55	194	14.400	XLON	00277400915EXPA1
2021-09-08 16:21:55	378	14.400	XLON	00277400916EXPA1
2021-09-08 16:21:55	422	14.400	XLON	00277400917EXPA1
2021-09-08 16:22:18	799	14.402	XLON	00277401112EXPA1
2021-09-08 16:22:18	358	14.402	XLON	00277401113EXPA1
2021-09-08 16:22:37	218	14.400	XLON	00277401290EXPA1
2021-09-08 16:22:37	427	14.400	XLON	00277401291EXPA1
2021-09-08 16:22:37	1,380	14.400	XLON	00277401292EXPA1
2021-09-08 16:23:04	193	14.398	XLON	00277401522EXPA1
2021-09-08 16:23:09	607	14.398	XLON	00277401579EXPA1
2021-09-08 16:23:09	1,496	14.398	XLON	00277401580EXPA1
2021-09-08 16:23:41	2,373	14.406	XLON	00277401862EXPA1
2021-09-08 16:24:06	500	14.412	XLON	00277402108EXPA1
2021-09-08 16:24:06	1,725	14.412	XLON	00277402109EXPA1
2021-09-08 16:24:28	500	14.406	XLON	00277402318EXPA1

2021-09-08 16:24:28	187	14.406	XLON	00277402319EXPA1
2021-09-08 16:24:28	288	14.406	XLON	00277402320EXPA1
2021-09-08 16:24:28	578	14.406	XLON	00277402321EXPA1
2021-09-08 16:24:44	56	14.408	XLON	00277402575EXPA1
2021-09-08 16:24:48	1,285	14.410	XLON	00277402597EXPA1
2021-09-08 16:24:56	655	14.410	XLON	00277402639EXPA1