Shell PLC

Transaction in Own Shares • Sep 10, 2021

Transaction in Own Shares

09 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 09 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
09/09/2021	1,050,000	14.264	14.076	14.162	LSE
09/09/2021	90,000	14.264	14.080	14.158	Chi-X (CXE)
09/09/2021	60,000	14.256	14.082	14.158	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-09 08:00:25	1,616	14.212	XLON	00277413817EXPA1
2021-09-09 08:00:32	778	14.194	CHIX	00277414042EXPA1
2021-09-09 08:01:00	362	14.204	XLON	00277414342EXPA1
2021-09-09 08:01:00	769	14.204	XLON	00277414343EXPA1
2021-09-09 08:01:22	733	14.180	BATE	00277414525EXPA1
2021-09-09 08:01:26	980	14.184	XLON	00277414555EXPA1
2021-09-09 08:01:51	65	14.174	XLON	00277414646EXPA1
2021-09-09 08:01:52	239	14.178	XLON	00277414647EXPA1
2021-09-09 08:01:53	60	14.178	XLON	00277414648EXPA1
2021-09-09 08:01:54	711	14.178	XLON	00277414654EXPA1
2021-09-09 08:02:19	37	14.188	XLON	00277414796EXPA1
2021-09-09 08:02:21	944	14.192	XLON	00277414810EXPA1
2021-09-09 08:02:43	895	14.160	XLON	00277414922EXPA1
2021-09-09 08:03:39	497	14.172	XLON	00277415130EXPA1
2021-09-09 08:03:39	199	14.172	XLON	00277415131EXPA1
2021-09-09 08:03:39	779	14.172	XLON	00277415132EXPA1
2021-09-09 08:03:39	788	14.172	XLON	00277415133EXPA1
2021-09-09 08:04:13	290	14.170	XLON	00277415268EXPA1
2021-09-09 08:04:13	375	14.170	XLON	00277415269EXPA1
2021-09-09 08:04:13	290	14.170	XLON	00277415270EXPA1
2021-09-09 08:04:37	6	14.160	XLON	00277415365EXPA1
2021-09-09 08:04:37	789	14.168	XLON	00277415366EXPA1
2021-09-09 08:04:37	476	14.168	XLON	00277415367EXPA1
2021-09-09 08:05:14	22	14.142	XLON	00277415696EXPA1
2021-09-09 08:05:14	1,173	14.142	XLON	00277415698EXPA1
2021-09-09 08:05:35	656	14.134	XLON	00277415860EXPA1
2021-09-09 08:05:48	538	14.122	XLON	00277415954EXPA1
2021-09-09 08:05:48	472	14.122	XLON	00277415955EXPA1
2021-09-09 08:05:48	134	14.122	XLON	00277415956EXPA1
2021-09-09 08:05:53	874	14.110	CHIX	00277415975EXPA1
2021-09-09 08:06:05	281	14.106	XLON	00277416035EXPA1
2021-09-09 08:06:09	830	14.104	XLON	00277416065EXPA1
2021-09-09 08:06:30	965	14.108	XLON	00277416152EXPA1
2021-09-09 08:06:30	752	14.108	XLON	00277416153EXPA1
2021-09-09 08:07:04	1,274	14.132	XLON	00277416268EXPA1

2021-09-09 08:07:24	1,410	14.116	XLON	00277416341EXPA1
2021-09-09 08:07:47	656	14.122	XLON	00277416429EXPA1
2021-09-09 08:07:47	700	14.122	XLON	00277416430EXPA1
2021-09-09 08:08:14	1,190	14.118	XLON	00277416544EXPA1
2021-09-09 08:08:39	1,330	14.122	XLON	00277416690EXPA1
2021-09-09 08:09:03	500	14.120	XLON	00277416796EXPA1
2021-09-09 08:09:06	652	14.114	XLON	00277416814EXPA1
2021-09-09 08:09:17	50	14.116	BATE	00277416877EXPA1
2021-09-09 08:09:17	67	14.116	BATE	00277416878EXPA1
2021-09-09 08:09:18	626	14.116	BATE	00277416883EXPA1
2021-09-09 08:09:25	385	14.120	XLON	00277416899EXPA1
2021-09-09 08:09:25	500	14.120	XLON	00277416900EXPA1
2021-09-09 08:09:25	566	14.120	XLON	00277416901EXPA1
2021-09-09 08:09:28	639	14.110	CHIX	00277416926EXPA1
2021-09-09 08:09:58	800	14.124	XLON	00277417012EXPA1
2021-09-09 08:09:58	676	14.124	XLON	00277417013EXPA1
2021-09-09 08:10:32	430	14.122	XLON	00277417201EXPA1
2021-09-09 08:10:32	367	14.122	XLON	00277417202EXPA1
2021-09-09 08:10:32	130	14.122	XLON	00277417203EXPA1
2021-09-09 08:10:32	302	14.122	XLON	00277417204EXPA1
2021-09-09 08:11:00	8	14.138	XLON	00277417393EXPA1
2021-09-09 08:11:00	857	14.138	XLON	00277417394EXPA1
2021-09-09 08:11:00	320	14.138	XLON	00277417395EXPA1
2021-09-09 08:11:00	465	14.138	XLON	00277417396EXPA1
2021-09-09 08:11:23	7	14.126	XLON	00277417528EXPA1
2021-09-09 08:11:23	238	14.126	XLON	00277417529EXPA1
2021-09-09 08:11:27	585	14.124	XLON	00277417543EXPA1
2021-09-09 08:11:46	631	14.112	XLON	00277417639EXPA1
2021-09-09 08:12:23	633	14.134	XLON	00277417828EXPA1
2021-09-09 08:12:23	500	14.134	XLON	00277417829EXPA1
2021-09-09 08:13:01	800	14.168	CHIX	00277418065EXPA1
2021-09-09 08:13:01	762	14.168	CHIX	00277418068EXPA1
2021-09-09 08:13:01	800	14.168	XLON	00277418066EXPA1
2021-09-09 08:13:01	1,209	14.168	XLON	00277418067EXPA1
2021-09-09 08:13:13	370	14.162	XLON	00277418228EXPA1
2021-09-09 08:13:13	278	14.162	XLON	00277418229EXPA1
2021-09-09 08:13:42	379	14.182	XLON	00277418382EXPA1
2021-09-09 08:13:42	1,166	14.182	XLON	00277418383EXPA1
2021-09-09 08:14:01	67	14.188	BATE	00277418474EXPA1

2021-09-09 08:14:01	51	14.188	BATE	00277418475EXPA1
2021-09-09 08:14:02	972	14.188	BATE	00277418476EXPA1
2021-09-09 08:14:02	8	14.188	XLON	00277418477EXPA1
2021-09-09 08:14:02	7	14.188	XLON	00277418478EXPA1
2021-09-09 08:14:02	295	14.188	XLON	00277418479EXPA1
2021-09-09 08:14:02	89	14.188	XLON	00277418480EXPA1
2021-09-09 08:14:19	1,259	14.192	XLON	00277418579EXPA1
2021-09-09 08:14:43	819	14.200	XLON	00277418712EXPA1
2021-09-09 08:15:08	1,195	14.212	XLON	00277418885EXPA1
2021-09-09 08:15:31	909	14.206	XLON	00277419025EXPA1
2021-09-09 08:15:31	173	14.206	XLON	00277419026EXPA1
2021-09-09 08:16:02	151	14.208	XLON	00277419150EXPA1
2021-09-09 08:16:02	370	14.208	XLON	00277419151EXPA1
2021-09-09 08:16:02	409	14.208	XLON	00277419152EXPA1
2021-09-09 08:16:02	602	14.208	XLON	00277419153EXPA1
2021-09-09 08:16:30	357	14.196	XLON	00277419325EXPA1
2021-09-09 08:16:30	150	14.196	XLON	00277419326EXPA1
2021-09-09 08:16:30	65	14.196	XLON	00277419327EXPA1
2021-09-09 08:16:31	150	14.196	XLON	00277419334EXPA1
2021-09-09 08:16:31	150	14.196	XLON	00277419344EXPA1
2021-09-09 08:16:39	105	14.196	XLON	00277419355EXPA1
2021-09-09 08:17:03	1,456	14.190	XLON	00277419440EXPA1
2021-09-09 08:17:24	1,202	14.178	XLON	00277419525EXPA1
2021-09-09 08:18:16	378	14.178	XLON	00277419689EXPA1
2021-09-09 08:18:16	303	14.178	XLON	00277419690EXPA1
2021-09-09 08:18:16	405	14.178	XLON	00277419691EXPA1
2021-09-09 08:18:32	500	14.182	XLON	00277419752EXPA1
2021-09-09 08:18:45	2,087	14.182	XLON	00277419852EXPA1
2021-09-09 08:19:07	707	14.176	CHIX	00277420068EXPA1
2021-09-09 08:19:10	143	14.172	XLON	00277420088EXPA1
2021-09-09 08:19:24	342	14.168	XLON	00277420179EXPA1
2021-09-09 08:19:24	11	14.168	XLON	00277420180EXPA1
2021-09-09 08:19:24	53	14.168	XLON	00277420181EXPA1
2021-09-09 08:19:35	914	14.174	XLON	00277420227EXPA1
2021-09-09 08:19:35	930	14.174	XLON	00277420228EXPA1
2021-09-09 08:20:06	19	14.168	XLON	00277420430EXPA1
2021-09-09 08:20:06	284	14.168	XLON	00277420431EXPA1
2021-09-09 08:20:06	392	14.168	XLON	00277420432EXPA1
2021-09-09 08:20:06	500	14.168	XLON	00277420433EXPA1

2021-09-09 08:20:44	390	14.180	XLON	00277420635EXPA1
2021-09-09 08:20:44	1,135	14.180	XLON	00277420636EXPA1
2021-09-09 08:20:58	1,459	14.178	BATE	00277420729EXPA1
2021-09-09 08:21:45	500	14.174	XLON	00277421056EXPA1
2021-09-09 08:22:00	2,427	14.172	XLON	00277421139EXPA1
2021-09-09 08:22:31	497	14.164	CHIX	00277421415EXPA1
2021-09-09 08:22:31	741	14.164	XLON	00277421416EXPA1
2021-09-09 08:22:54	372	14.158	XLON	00277421511EXPA1
2021-09-09 08:23:16	251	14.162	XLON	00277421615EXPA1
2021-09-09 08:23:16	1,736	14.162	XLON	00277421616EXPA1
2021-09-09 08:23:50	25	14.168	CHIX	00277421778EXPA1
2021-09-09 08:23:50	755	14.168	CHIX	00277421780EXPA1
2021-09-09 08:23:50	287	14.170	XLON	00277421775EXPA1
2021-09-09 08:23:50	495	14.170	XLON	00277421776EXPA1
2021-09-09 08:23:50	703	14.170	XLON	00277421777EXPA1
2021-09-09 08:23:50	267	14.170	XLON	00277421779EXPA1
2021-09-09 08:23:50	40	14.168	XLON	00277421781EXPA1
2021-09-09 08:25:04	512	14.166	CHIX	00277422108EXPA1
2021-09-09 08:25:04	795	14.170	XLON	00277422102EXPA1
2021-09-09 08:25:09	500	14.164	XLON	00277422150EXPA1
2021-09-09 08:25:09	447	14.164	XLON	00277422151EXPA1
2021-09-09 08:25:09	100	14.164	XLON	00277422152EXPA1
2021-09-09 08:25:09	100	14.164	XLON	00277422153EXPA1
2021-09-09 08:25:09	100	14.164	XLON	00277422154EXPA1
2021-09-09 08:25:09	100	14.164	XLON	00277422155EXPA1
2021-09-09 08:25:09	249	14.164	XLON	00277422156EXPA1
2021-09-09 08:25:52	366	14.166	XLON	00277422366EXPA1
2021-09-09 08:25:52	100	14.166	XLON	00277422367EXPA1
2021-09-09 08:25:52	197	14.166	XLON	00277422368EXPA1
2021-09-09 08:25:52	100	14.166	XLON	00277422369EXPA1
2021-09-09 08:25:52	100	14.166	XLON	00277422370EXPA1
2021-09-09 08:25:52	262	14.166	XLON	00277422371EXPA1
2021-09-09 08:25:52	100	14.166	XLON	00277422372EXPA1
2021-09-09 08:26:11	241	14.166	XLON	00277422443EXPA1
2021-09-09 08:27:39	284	14.162	XLON	00277422842EXPA1
2021-09-09 08:27:42	196	14.162	XLON	00277422847EXPA1
2021-09-09 08:27:58	500	14.162	XLON	00277422926EXPA1
2021-09-09 08:28:18	670	14.156	XLON	00277422983EXPA1
2021-09-09 08:29:05	500	14.150	XLON	00277423172EXPA1

2021-09-09 08:29:05	288	14.150	XLON	00277423173EXPA1
2021-09-09 08:29:08	51	14.150	XLON	00277423193EXPA1
2021-09-09 08:29:11	500	14.150	XLON	00277423197EXPA1
2021-09-09 08:29:11	191	14.150	XLON	00277423198EXPA1
2021-09-09 08:29:14	500	14.150	XLON	00277423208EXPA1
2021-09-09 08:29:18	654	14.144	XLON	00277423230EXPA1
2021-09-09 08:29:38	173	14.150	XLON	00277423289EXPA1
2021-09-09 08:30:10	776	14.158	XLON	00277423392EXPA1
2021-09-09 08:30:20	666	14.154	CHIX	00277423439EXPA1
2021-09-09 08:30:21	550	14.154	XLON	00277423446EXPA1
2021-09-09 08:30:21	378	14.154	XLON	00277423447EXPA1
2021-09-09 08:30:24	308	14.154	XLON	00277423450EXPA1
2021-09-09 08:30:39	643	14.150	XLON	00277423493EXPA1
2021-09-09 08:30:44	275	14.152	XLON	00277423503EXPA1
2021-09-09 08:30:47	225	14.152	XLON	00277423513EXPA1
2021-09-09 08:30:47	500	14.154	XLON	00277423514EXPA1
2021-09-09 08:30:47	157	14.154	XLON	00277423515EXPA1
2021-09-09 08:30:47	185	14.154	XLON	00277423516EXPA1
2021-09-09 08:30:55	583	14.150	XLON	00277423541EXPA1
2021-09-09 08:31:08	66	14.144	BATE	00277423601EXPA1
2021-09-09 08:31:08	88	14.144	BATE	00277423602EXPA1
2021-09-09 08:31:08	52	14.144	BATE	00277423603EXPA1
2021-09-09 08:31:08	79	14.144	BATE	00277423604EXPA1
2021-09-09 08:31:18	385	14.144	XLON	00277423647EXPA1
2021-09-09 08:31:18	361	14.144	XLON	00277423648EXPA1
2021-09-09 08:31:18	89	14.144	XLON	00277423649EXPA1
2021-09-09 08:31:57	694	14.150	XLON	00277423803EXPA1
2021-09-09 08:31:57	74	14.150	XLON	00277423804EXPA1
2021-09-09 08:32:05	370	14.146	XLON	00277423852EXPA1
2021-09-09 08:32:14	8	14.146	XLON	00277423872EXPA1
2021-09-09 08:32:23	183	14.152	XLON	00277423919EXPA1
2021-09-09 08:32:23	92	14.152	XLON	00277423921EXPA1
2021-09-09 08:32:23	185	14.152	XLON	00277423924EXPA1
2021-09-09 08:32:23	167	14.152	XLON	00277423925EXPA1
2021-09-09 08:32:29	364	14.148	XLON	00277423940EXPA1
2021-09-09 08:32:32	231	14.148	XLON	00277423955EXPA1
2021-09-09 08:32:58	497	14.142	CHIX	00277424012EXPA1
2021-09-09 08:32:58	148	14.142	CHIX	00277424014EXPA1
2021-09-09 08:32:58	8	14.142	CHIX	00277424015EXPA1

2021-09-09 08:32:58	392	14.142	XLON	00277424013EXPA1
2021-09-09 08:32:58	148	14.142	XLON	00277424016EXPA1
2021-09-09 08:32:58	265	14.142	XLON	00277424017EXPA1
2021-09-09 08:33:30	800	14.150	BATE	00277424123EXPA1
2021-09-09 08:33:30	760	14.150	BATE	00277424124EXPA1
2021-09-09 08:33:30	18	14.150	BATE	00277424126EXPA1
2021-09-09 08:33:30	611	14.150	XLON	00277424125EXPA1
2021-09-09 08:33:44	554	14.144	XLON	00277424173EXPA1
2021-09-09 08:33:44	389	14.144	XLON	00277424174EXPA1
2021-09-09 08:34:02	791	14.138	XLON	00277424249EXPA1
2021-09-09 08:34:07	650	14.138	XLON	00277424267EXPA1
2021-09-09 08:34:07	293	14.138	XLON	00277424268EXPA1
2021-09-09 08:34:07	354	14.138	XLON	00277424269EXPA1
2021-09-09 08:34:07	220	14.138	XLON	00277424270EXPA1
2021-09-09 08:36:40	622	14.152	CHIX	00277424915EXPA1
2021-09-09 08:36:46	18	14.152	XLON	00277424966EXPA1
2021-09-09 08:37:23	685	14.148	XLON	00277425195EXPA1
2021-09-09 08:37:51	500	14.138	XLON	00277425310EXPA1
2021-09-09 08:37:54	367	14.138	XLON	00277425326EXPA1
2021-09-09 08:38:01	598	14.136	XLON	00277425356EXPA1
2021-09-09 08:38:09	500	14.142	XLON	00277425416EXPA1
2021-09-09 08:38:09	389	14.142	XLON	00277425417EXPA1
2021-09-09 08:38:12	64	14.140	XLON	00277425438EXPA1
2021-09-09 08:38:33	205	14.140	XLON	00277425501EXPA1
2021-09-09 08:38:33	700	14.140	XLON	00277425502EXPA1
2021-09-09 08:38:38	709	14.132	XLON	00277425524EXPA1
2021-09-09 08:39:02	728	14.132	XLON	00277425597EXPA1
2021-09-09 08:39:16	500	14.126	XLON	00277425714EXPA1
2021-09-09 08:39:28	365	14.128	XLON	00277425757EXPA1
2021-09-09 08:40:32	290	14.140	CHIX	00277426060EXPA1
2021-09-09 08:40:32	400	14.140	CHIX	00277426061EXPA1
2021-09-09 08:40:32	300	14.140	CHIX	00277426062EXPA1
2021-09-09 08:40:32	500	14.140	CHIX	00277426063EXPA1
2021-09-09 08:40:34	658	14.136	XLON	00277426069EXPA1
2021-09-09 08:41:06	6	14.138	XLON	00277426218EXPA1
2021-09-09 08:41:09	368	14.138	XLON	00277426234EXPA1
2021-09-09 08:41:09	329	14.138	XLON	00277426236EXPA1
2021-09-09 08:41:09	140	14.138	XLON	00277426237EXPA1
2021-09-09 08:41:27	500	14.138	XLON	00277426285EXPA1

2021-09-09 08:41:33	385	14.138	XLON	00277426298EXPA1
2021-09-09 08:41:45	713	14.132	XLON	00277426344EXPA1
2021-09-09 08:42:14	727	14.132	XLON	00277426431EXPA1
2021-09-09 08:42:49	196	14.124	BATE	00277426576EXPA1
2021-09-09 08:43:20	6	14.128	XLON	00277426708EXPA1
2021-09-09 08:44:12	388	14.128	XLON	00277426947EXPA1
2021-09-09 08:44:12	790	14.128	XLON	00277426948EXPA1
2021-09-09 08:44:12	105	14.128	XLON	00277426949EXPA1
2021-09-09 08:45:07	182	14.120	XLON	00277427298EXPA1
2021-09-09 08:45:07	699	14.120	XLON	00277427299EXPA1
2021-09-09 08:45:18	266	14.118	XLON	00277427348EXPA1
2021-09-09 08:45:18	565	14.118	XLON	00277427350EXPA1
2021-09-09 08:45:18	280	14.118	XLON	00277427351EXPA1
2021-09-09 08:45:18	257	14.118	XLON	00277427352EXPA1
2021-09-09 08:45:18	257	14.118	XLON	00277427353EXPA1
2021-09-09 08:45:18	259	14.118	XLON	00277427354EXPA1
2021-09-09 08:45:18	150	14.118	XLON	00277427355EXPA1
2021-09-09 08:45:24	79	14.118	XLON	00277427389EXPA1
2021-09-09 08:45:24	16	14.118	XLON	00277427390EXPA1
2021-09-09 08:45:45	143	14.120	XLON	00277427470EXPA1
2021-09-09 08:47:35	699	14.126	BATE	00277427954EXPA1
2021-09-09 08:47:35	33	14.124	CHIX	00277427955EXPA1
2021-09-09 08:47:35	766	14.128	XLON	00277427953EXPA1
2021-09-09 08:48:07	227	14.126	XLON	00277428100EXPA1
2021-09-09 08:49:01	71	14.128	CHIX	00277428380EXPA1
2021-09-09 08:49:01	700	14.128	CHIX	00277428381EXPA1
2021-09-09 08:49:01	209	14.128	CHIX	00277428382EXPA1
2021-09-09 08:49:01	145	14.128	CHIX	00277428383EXPA1
2021-09-09 08:49:01	323	14.128	CHIX	00277428384EXPA1
2021-09-09 08:49:44	717	14.120	XLON	00277428532EXPA1
2021-09-09 08:49:44	45	14.120	XLON	00277428535EXPA1
2021-09-09 08:50:32	200	14.114	XLON	00277428792EXPA1
2021-09-09 08:50:32	199	14.114	XLON	00277428793EXPA1
2021-09-09 08:50:32	295	14.114	XLON	00277428794EXPA1
2021-09-09 08:50:34	793	14.108	XLON	00277428803EXPA1
2021-09-09 08:52:00	598	14.132	XLON	00277429241EXPA1
2021-09-09 08:52:14	6	14.130	XLON	00277429345EXPA1
2021-09-09 08:52:35	486	14.138	XLON	00277429505EXPA1
2021-09-09 08:52:38	500	14.140	XLON	00277429518EXPA1

2021-09-09 08:52:38	320	14.140	XLON	00277429519EXPA1
2021-09-09 08:53:02	184	14.158	XLON	00277429630EXPA1
2021-09-09 08:53:03	680	14.158	BATE	00277429637EXPA1
2021-09-09 08:53:03	700	14.158	BATE	00277429638EXPA1
2021-09-09 08:53:03	108	14.158	BATE	00277429639EXPA1
2021-09-09 08:53:05	500	14.158	XLON	00277429666EXPA1
2021-09-09 08:53:05	246	14.158	XLON	00277429667EXPA1
2021-09-09 08:53:19	500	14.160	XLON	00277429723EXPA1
2021-09-09 08:53:19	90	14.160	XLON	00277429724EXPA1
2021-09-09 08:53:37	100	14.156	XLON	00277429881EXPA1
2021-09-09 08:53:37	100	14.156	XLON	00277429882EXPA1
2021-09-09 08:53:37	100	14.156	XLON	00277429883EXPA1
2021-09-09 08:53:37	100	14.156	XLON	00277429884EXPA1
2021-09-09 08:53:41	633	14.152	XLON	00277429903EXPA1
2021-09-09 08:54:07	284	14.158	XLON	00277430019EXPA1
2021-09-09 08:54:07	293	14.158	XLON	00277430020EXPA1
2021-09-09 08:55:43	801	14.166	XLON	00277430350EXPA1
2021-09-09 08:56:01	679	14.166	XLON	00277430426EXPA1
2021-09-09 08:56:06	500	14.168	XLON	00277430468EXPA1
2021-09-09 08:56:06	248	14.168	XLON	00277430469EXPA1
2021-09-09 08:56:29	384	14.164	CHIX	00277430524EXPA1
2021-09-09 08:56:39	292	14.164	CHIX	00277430573EXPA1
2021-09-09 08:56:39	644	14.164	XLON	00277430560EXPA1
2021-09-09 08:56:44	500	14.160	XLON	00277430645EXPA1
2021-09-09 08:56:44	330	14.160	XLON	00277430646EXPA1
2021-09-09 08:56:44	97	14.160	XLON	00277430647EXPA1
2021-09-09 08:57:25	321	14.164	XLON	00277430813EXPA1
2021-09-09 08:57:25	501	14.164	XLON	00277430814EXPA1
2021-09-09 09:00:11	1,200	14.176	XLON	00277431420EXPA1
2021-09-09 09:00:26	135	14.180	XLON	00277431470EXPA1
2021-09-09 09:00:40	245	14.174	CHIX	00277431528EXPA1
2021-09-09 09:00:40	629	14.174	CHIX	00277431530EXPA1
2021-09-09 09:00:40	674	14.174	XLON	00277431529EXPA1
2021-09-09 09:00:56	753	14.172	XLON	00277431607EXPA1
2021-09-09 09:01:13	1,200	14.184	XLON	00277431744EXPA1
2021-09-09 09:01:13	231	14.184	XLON	00277431745EXPA1
2021-09-09 09:01:13	241	14.184	XLON	00277431746EXPA1
2021-09-09 09:01:15	845	14.180	XLON	00277431748EXPA1
2021-09-09 09:01:38	14	14.178	XLON	00277431832EXPA1

2021-09-09 09:02:17	65	14.174	XLON	00277432008EXPA1
2021-09-09 09:02:17	700	14.174	XLON	00277432009EXPA1
2021-09-09 09:02:17	65	14.174	XLON	00277432010EXPA1
2021-09-09 09:04:13	676	14.180	XLON	00277432457EXPA1
2021-09-09 09:04:18	500	14.176	XLON	00277432484EXPA1
2021-09-09 09:04:18	1,200	14.176	XLON	00277432485EXPA1
2021-09-09 09:04:18	293	14.176	XLON	00277432486EXPA1
2021-09-09 09:05:01	276	14.188	XLON	00277432614EXPA1
2021-09-09 09:05:01	172	14.188	XLON	00277432615EXPA1
2021-09-09 09:05:01	233	14.188	XLON	00277432616EXPA1
2021-09-09 09:05:13	500	14.188	XLON	00277432679EXPA1
2021-09-09 09:05:13	1,200	14.188	XLON	00277432680EXPA1
2021-09-09 09:05:13	447	14.188	XLON	00277432681EXPA1
2021-09-09 09:05:16	338	14.186	XLON	00277432688EXPA1
2021-09-09 09:05:16	500	14.188	XLON	00277432689EXPA1
2021-09-09 09:05:16	1,200	14.188	XLON	00277432690EXPA1
2021-09-09 09:05:16	286	14.188	XLON	00277432691EXPA1
2021-09-09 09:05:19	500	14.186	XLON	00277432712EXPA1
2021-09-09 09:05:20	509	14.178	BATE	00277432748EXPA1
2021-09-09 09:05:20	811	14.180	XLON	00277432733EXPA1
2021-09-09 09:05:43	233	14.182	XLON	00277432837EXPA1
2021-09-09 09:05:46	500	14.184	XLON	00277432848EXPA1
2021-09-09 09:05:49	235	14.176	CHIX	00277432864EXPA1
2021-09-09 09:05:50	595	14.176	CHIX	00277432871EXPA1
2021-09-09 09:05:50	759	14.176	XLON	00277432872EXPA1
2021-09-09 09:05:55	192	14.176	XLON	00277432903EXPA1
2021-09-09 09:06:04	135	14.180	XLON	00277432925EXPA1
2021-09-09 09:06:04	296	14.180	XLON	00277432926EXPA1
2021-09-09 09:06:07	61	14.178	XLON	00277432930EXPA1
2021-09-09 09:06:07	500	14.180	XLON	00277432931EXPA1
2021-09-09 09:06:19	500	14.178	XLON	00277432996EXPA1
2021-09-09 09:06:37	500	14.178	XLON	00277433201EXPA1
2021-09-09 09:06:49	840	14.172	XLON	00277433231EXPA1
2021-09-09 09:07:06	24	14.168	XLON	00277433310EXPA1
2021-09-09 09:08:05	500	14.176	XLON	00277433532EXPA1
2021-09-09 09:08:05	207	14.176	XLON	00277433534EXPA1
2021-09-09 09:08:05	294	14.176	XLON	00277433535EXPA1
2021-09-09 09:08:05	469	14.176	XLON	00277433536EXPA1
2021-09-09 09:08:05	100	14.176	XLON	00277433539EXPA1

2021-09-09 09:08:05	85	14.176	XLON	00277433541EXPA1
2021-09-09 09:08:05	484	14.176	XLON	00277433545EXPA1
2021-09-09 09:08:08	239	14.174	XLON	00277433584EXPA1
2021-09-09 09:08:14	500	14.172	XLON	00277433611EXPA1
2021-09-09 09:08:17	14	14.174	XLON	00277433618EXPA1
2021-09-09 09:08:17	90	14.174	XLON	00277433619EXPA1
2021-09-09 09:08:47	717	14.164	XLON	00277433722EXPA1
2021-09-09 09:09:07	500	14.172	XLON	00277433849EXPA1
2021-09-09 09:09:07	1,200	14.172	XLON	00277433850EXPA1
2021-09-09 09:09:07	361	14.172	XLON	00277433851EXPA1
2021-09-09 09:09:38	898	14.164	CHIX	00277433941EXPA1
2021-09-09 09:09:38	695	14.164	XLON	00277433940EXPA1
2021-09-09 09:09:40	269	14.158	BATE	00277433945EXPA1
2021-09-09 09:10:05	661	14.162	XLON	00277434073EXPA1
2021-09-09 09:10:10	6	14.162	XLON	00277434099EXPA1
2021-09-09 09:11:39	506	14.156	BATE	00277434398EXPA1
2021-09-09 09:12:20	500	14.162	XLON	00277434524EXPA1
2021-09-09 09:12:29	500	14.162	XLON	00277434554EXPA1
2021-09-09 09:12:35	500	14.162	XLON	00277434563EXPA1
2021-09-09 09:12:38	500	14.162	XLON	00277434566EXPA1
2021-09-09 09:12:41	24	14.162	XLON	00277434569EXPA1
2021-09-09 09:12:53	500	14.162	XLON	00277434603EXPA1
2021-09-09 09:14:20	127	14.158	XLON	00277434904EXPA1
2021-09-09 09:15:20	427	14.160	XLON	00277435093EXPA1
2021-09-09 09:15:26	500	14.158	XLON	00277435126EXPA1
2021-09-09 09:15:26	257	14.158	XLON	00277435127EXPA1
2021-09-09 09:15:26	140	14.158	XLON	00277435128EXPA1
2021-09-09 09:15:44	290	14.154	XLON	00277435199EXPA1
2021-09-09 09:15:47	236	14.154	XLON	00277435201EXPA1
2021-09-09 09:16:25	19	14.152	BATE	00277435284EXPA1
2021-09-09 09:16:25	72	14.152	BATE	00277435285EXPA1
2021-09-09 09:16:25	417	14.152	BATE	00277435286EXPA1
2021-09-09 09:16:25	49	14.152	CHIX	00277435281EXPA1
2021-09-09 09:16:25	754	14.152	CHIX	00277435283EXPA1
2021-09-09 09:16:25	720	14.152	XLON	00277435282EXPA1
2021-09-09 09:16:30	500	14.150	XLON	00277435319EXPA1
2021-09-09 09:18:40	868	14.160	XLON	00277435811EXPA1
2021-09-09 09:18:51	550	14.158	XLON	00277435857EXPA1
2021-09-09 09:19:00	290	14.158	XLON	00277435876EXPA1

2021-09-09 09:19:10	811	14.154	XLON	00277435923EXPA1
2021-09-09 09:20:08	806	14.164	CHIX	00277436188EXPA1
2021-09-09 09:20:08	474	14.164	XLON	00277436189EXPA1
2021-09-09 09:20:08	280	14.164	XLON	00277436190EXPA1
2021-09-09 09:20:38	737	14.160	XLON	00277436339EXPA1
2021-09-09 09:21:01	303	14.162	XLON	00277436413EXPA1
2021-09-09 09:21:04	247	14.162	XLON	00277436422EXPA1
2021-09-09 09:21:48	829	14.164	XLON	00277436575EXPA1
2021-09-09 09:22:23	412	14.158	XLON	00277436764EXPA1
2021-09-09 09:22:23	284	14.158	XLON	00277436765EXPA1
2021-09-09 09:22:26	57	14.158	XLON	00277436783EXPA1
2021-09-09 09:22:31	1,116	14.154	XLON	00277436843EXPA1
2021-09-09 09:22:59	1,515	14.158	BATE	00277436936EXPA1
2021-09-09 09:23:14	739	14.154	XLON	00277436987EXPA1
2021-09-09 09:23:42	500	14.146	XLON	00277437123EXPA1
2021-09-09 09:23:45	18	14.148	XLON	00277437137EXPA1
2021-09-09 09:25:10	20	14.146	XLON	00277437409EXPA1
2021-09-09 09:25:10	137	14.146	XLON	00277437410EXPA1
2021-09-09 09:25:13	500	14.144	XLON	00277437422EXPA1
2021-09-09 09:25:19	500	14.144	XLON	00277437449EXPA1
2021-09-09 09:25:32	792	14.140	XLON	00277437530EXPA1
2021-09-09 09:27:24	19	14.144	CHIX	00277438022EXPA1
2021-09-09 09:27:24	94	14.144	CHIX	00277438023EXPA1
2021-09-09 09:27:24	1,390	14.144	CHIX	00277438024EXPA1
2021-09-09 09:27:25	500	14.144	XLON	00277438025EXPA1
2021-09-09 09:27:49	550	14.144	XLON	00277438113EXPA1
2021-09-09 09:28:09	887	14.138	XLON	00277438198EXPA1
2021-09-09 09:29:05	129	14.148	XLON	00277438367EXPA1
2021-09-09 09:29:05	46	14.148	XLON	00277438368EXPA1
2021-09-09 09:29:09	501	14.148	XLON	00277438382EXPA1
2021-09-09 09:29:33	726	14.148	XLON	00277438457EXPA1
2021-09-09 09:30:05	836	14.142	XLON	00277438604EXPA1
2021-09-09 09:30:10	44	14.144	XLON	00277438615EXPA1
2021-09-09 09:30:10	286	14.144	XLON	00277438616EXPA1
2021-09-09 09:30:33	668	14.136	XLON	00277438708EXPA1
2021-09-09 09:31:00	757	14.136	XLON	00277438792EXPA1
2021-09-09 09:31:17	500	14.134	XLON	00277438960EXPA1
2021-09-09 09:31:17	277	14.134	XLON	00277438961EXPA1
2021-09-09 09:31:17	500	14.134	XLON	00277438962EXPA1

2021-09-09 09:31:25	719	14.130	XLON	00277438999EXPA1
2021-09-09 09:31:30	15	14.128	XLON	00277439030EXPA1
2021-09-09 09:34:01	438	14.142	XLON	00277439564EXPA1
2021-09-09 09:34:01	257	14.142	XLON	00277439569EXPA1
2021-09-09 09:34:32	837	14.140	XLON	00277439662EXPA1
2021-09-09 09:35:24	778	14.138	CHIX	00277439826EXPA1
2021-09-09 09:36:10	712	14.134	XLON	00277440004EXPA1
2021-09-09 09:36:21	500	14.134	XLON	00277440026EXPA1
2021-09-09 09:36:27	1,200	14.134	XLON	00277440052EXPA1
2021-09-09 09:36:27	878	14.134	XLON	00277440053EXPA1
2021-09-09 09:36:50	770	14.130	XLON	00277440104EXPA1
2021-09-09 09:37:08	635	14.130	XLON	00277440267EXPA1
2021-09-09 09:38:01	301	14.132	XLON	00277440388EXPA1
2021-09-09 09:38:10	250	14.130	BATE	00277440425EXPA1
2021-09-09 09:38:10	700	14.132	XLON	00277440426EXPA1
2021-09-09 09:38:14	1,300	14.128	BATE	00277440474EXPA1
2021-09-09 09:38:14	654	14.128	XLON	00277440473EXPA1
2021-09-09 09:38:39	149	14.122	CHIX	00277440556EXPA1
2021-09-09 09:38:39	794	14.124	XLON	00277440552EXPA1
2021-09-09 09:39:20	19	14.126	XLON	00277440709EXPA1
2021-09-09 09:39:23	13	14.126	XLON	00277440727EXPA1
2021-09-09 09:39:36	857	14.120	XLON	00277440829EXPA1
2021-09-09 09:40:19	500	14.116	XLON	00277441040EXPA1
2021-09-09 09:40:19	293	14.116	XLON	00277441041EXPA1
2021-09-09 09:40:37	130	14.120	XLON	00277441153EXPA1
2021-09-09 09:40:37	258	14.120	XLON	00277441155EXPA1
2021-09-09 09:42:18	523	14.124	CHIX	00277441481EXPA1
2021-09-09 09:42:18	282	14.124	CHIX	00277441482EXPA1
2021-09-09 09:42:20	700	14.126	XLON	00277441491EXPA1
2021-09-09 09:42:31	829	14.122	XLON	00277441537EXPA1
2021-09-09 09:43:32	6	14.118	XLON	00277441765EXPA1
2021-09-09 09:43:42	713	14.118	XLON	00277441782EXPA1
2021-09-09 09:43:59	700	14.116	XLON	00277441865EXPA1
2021-09-09 09:44:02	500	14.114	XLON	00277441886EXPA1
2021-09-09 09:44:02	365	14.114	XLON	00277441887EXPA1
2021-09-09 09:44:02	295	14.114	XLON	00277441888EXPA1
2021-09-09 09:44:05	240	14.114	XLON	00277441898EXPA1
2021-09-09 09:44:57	645	14.120	XLON	00277442119EXPA1
2021-09-09 09:44:57	212	14.120	XLON	00277442120EXPA1

2021-09-09 09:45:02	447	14.120	XLON	00277442145EXPA1
2021-09-09 09:45:02	300	14.120	XLON	00277442146EXPA1
2021-09-09 09:47:00	969	14.120	XLON	00277442503EXPA1
2021-09-09 09:48:19	729	14.120	CHIX	00277442756EXPA1
2021-09-09 09:48:19	500	14.124	XLON	00277442748EXPA1
2021-09-09 09:48:39	971	14.118	XLON	00277442849EXPA1
2021-09-09 09:48:59	697	14.118	XLON	00277442924EXPA1
2021-09-09 09:50:20	500	14.116	XLON	00277443184EXPA1
2021-09-09 09:50:20	1,200	14.116	XLON	00277443185EXPA1
2021-09-09 09:50:23	500	14.116	XLON	00277443193EXPA1
2021-09-09 09:50:23	813	14.116	XLON	00277443194EXPA1
2021-09-09 09:50:44	480	14.116	XLON	00277443278EXPA1
2021-09-09 09:50:44	523	14.116	XLON	00277443279EXPA1
2021-09-09 09:50:48	738	14.112	XLON	00277443290EXPA1
2021-09-09 09:51:08	144	14.116	XLON	00277443382EXPA1
2021-09-09 09:51:08	734	14.116	XLON	00277443383EXPA1
2021-09-09 09:51:48	131	14.112	CHIX	00277443545EXPA1
2021-09-09 09:51:56	763	14.112	BATE	00277443583EXPA1
2021-09-09 09:51:56	522	14.112	CHIX	00277443584EXPA1
2021-09-09 09:51:56	839	14.112	XLON	00277443580EXPA1
2021-09-09 09:52:28	500	14.118	XLON	00277443803EXPA1
2021-09-09 09:52:28	1,200	14.118	XLON	00277443804EXPA1
2021-09-09 09:52:28	445	14.118	XLON	00277443805EXPA1
2021-09-09 09:52:31	530	14.118	XLON	00277443959EXPA1
2021-09-09 09:54:02	2	14.106	XLON	00277444447EXPA1
2021-09-09 09:54:25	750	14.110	XLON	00277444569EXPA1
2021-09-09 09:54:33	500	14.110	XLON	00277444649EXPA1
2021-09-09 09:54:33	259	14.110	XLON	00277444650EXPA1
2021-09-09 09:55:10	253	14.108	CHIX	00277444883EXPA1
2021-09-09 09:55:10	407	14.108	CHIX	00277444886EXPA1
2021-09-09 09:55:10	841	14.108	XLON	00277444885EXPA1
2021-09-09 09:55:39	1,200	14.108	XLON	00277445063EXPA1
2021-09-09 09:55:48	500	14.108	XLON	00277445103EXPA1
2021-09-09 09:55:48	1,200	14.108	XLON	00277445104EXPA1
2021-09-09 09:55:48	20	14.108	XLON	00277445105EXPA1
2021-09-09 09:55:51	90	14.108	XLON	00277445106EXPA1
2021-09-09 09:56:51	500	14.112	XLON	00277445393EXPA1
2021-09-09 09:56:51	100	14.112	XLON	00277445394EXPA1
2021-09-09 09:56:51	100	14.112	XLON	00277445395EXPA1

2021-09-09 09:56:51	100	14.112	XLON	00277445396EXPA1
2021-09-09 09:56:51	100	14.112	XLON	00277445397EXPA1
2021-09-09 09:57:12	17	14.112	XLON	00277445479EXPA1
2021-09-09 09:57:12	100	14.112	XLON	00277445480EXPA1
2021-09-09 09:57:12	292	14.112	XLON	00277445481EXPA1
2021-09-09 09:57:12	100	14.112	XLON	00277445482EXPA1
2021-09-09 09:57:12	100	14.112	XLON	00277445483EXPA1
2021-09-09 09:57:12	100	14.112	XLON	00277445484EXPA1
2021-09-09 09:57:12	100	14.112	XLON	00277445485EXPA1
2021-09-09 09:57:12	100	14.112	XLON	00277445486EXPA1
2021-09-09 09:57:15	238	14.112	XLON	00277445491EXPA1
2021-09-09 09:57:15	100	14.112	XLON	00277445492EXPA1
2021-09-09 09:57:15	100	14.112	XLON	00277445493EXPA1
2021-09-09 09:57:15	100	14.112	XLON	00277445494EXPA1
2021-09-09 09:57:15	100	14.112	XLON	00277445495EXPA1
2021-09-09 09:57:15	100	14.112	XLON	00277445496EXPA1
2021-09-09 09:57:15	100	14.112	XLON	00277445497EXPA1
2021-09-09 09:57:15	887	14.112	XLON	00277445498EXPA1
2021-09-09 09:59:12	500	14.114	XLON	00277445904EXPA1
2021-09-09 09:59:12	285	14.114	XLON	00277445905EXPA1
2021-09-09 10:00:20	560	14.106	BATE	00277446209EXPA1
2021-09-09 10:00:20	764	14.106	CHIX	00277446208EXPA1
2021-09-09 10:00:20	741	14.106	XLON	00277446204EXPA1
2021-09-09 10:00:25	500	14.106	XLON	00277446229EXPA1
2021-09-09 10:00:28	219	14.106	XLON	00277446247EXPA1
2021-09-09 10:00:46	15	14.102	XLON	00277446340EXPA1
2021-09-09 10:01:23	283	14.102	XLON	00277446469EXPA1
2021-09-09 10:01:23	456	14.102	XLON	00277446470EXPA1
2021-09-09 10:01:23	169	14.102	XLON	00277446471EXPA1
2021-09-09 10:01:26	230	14.102	XLON	00277446477EXPA1
2021-09-09 10:01:56	500	14.098	XLON	00277446633EXPA1
2021-09-09 10:01:59	15	14.098	XLON	00277446638EXPA1
2021-09-09 10:02:41	801	14.094	XLON	00277446844EXPA1
2021-09-09 10:03:22	300	14.100	XLON	00277447021EXPA1
2021-09-09 10:03:22	607	14.100	XLON	00277447022EXPA1
2021-09-09 10:03:25	528	14.100	XLON	00277447032EXPA1
2021-09-09 10:03:25	469	14.100	XLON	00277447033EXPA1
2021-09-09 10:04:16	452	14.098	XLON	00277447194EXPA1
2021-09-09 10:04:16	500	14.098	XLON	00277447195EXPA1

2021-09-09 10:04:16	361	14.098	XLON	00277447196EXPA1
2021-09-09 10:04:16	186	14.098	XLON	00277447197EXPA1
2021-09-09 10:04:16	296	14.098	XLON	00277447198EXPA1
2021-09-09 10:04:25	796	14.092	XLON	00277447231EXPA1
2021-09-09 10:05:44	262	14.092	CHIX	00277447503EXPA1
2021-09-09 10:05:44	350	14.092	CHIX	00277447504EXPA1
2021-09-09 10:06:08	615	14.092	BATE	00277447600EXPA1
2021-09-09 10:07:54	525	14.088	XLON	00277447948EXPA1
2021-09-09 10:07:54	270	14.088	XLON	00277447949EXPA1
2021-09-09 10:08:42	503	14.088	XLON	00277448109EXPA1
2021-09-09 10:08:42	436	14.088	XLON	00277448111EXPA1
2021-09-09 10:09:13	526	14.090	BATE	00277448287EXPA1
2021-09-09 10:10:05	728	14.088	CHIX	00277448613EXPA1
2021-09-09 10:10:05	872	14.088	XLON	00277448615EXPA1
2021-09-09 10:10:10	280	14.088	XLON	00277448651EXPA1
2021-09-09 10:10:10	294	14.088	XLON	00277448652EXPA1
2021-09-09 10:10:10	743	14.088	XLON	00277448653EXPA1
2021-09-09 10:11:20	236	14.092	XLON	00277449057EXPA1
2021-09-09 10:11:20	281	14.092	XLON	00277449058EXPA1
2021-09-09 10:12:26	500	14.090	XLON	00277449375EXPA1
2021-09-09 10:12:27	963	14.086	XLON	00277449425EXPA1
2021-09-09 10:12:57	192	14.080	CHIX	00277449517EXPA1
2021-09-09 10:12:57	977	14.082	XLON	00277449515EXPA1
2021-09-09 10:14:01	812	14.088	XLON	00277449722EXPA1
2021-09-09 10:14:21	710	14.088	XLON	00277449863EXPA1
2021-09-09 10:15:58	1,200	14.094	XLON	00277450225EXPA1
2021-09-09 10:16:03	640	14.090	CHIX	00277450254EXPA1
2021-09-09 10:18:01	941	14.100	XLON	00277450648EXPA1
2021-09-09 10:18:15	500	14.100	XLON	00277450692EXPA1
2021-09-09 10:18:15	291	14.100	XLON	00277450693EXPA1
2021-09-09 10:18:15	447	14.100	XLON	00277450694EXPA1
2021-09-09 10:18:18	500	14.098	XLON	00277450711EXPA1
2021-09-09 10:18:18	50	14.098	XLON	00277450712EXPA1
2021-09-09 10:19:06	1,045	14.100	BATE	00277450851EXPA1
2021-09-09 10:19:06	454	14.100	BATE	00277450856EXPA1
2021-09-09 10:19:40	166	14.096	XLON	00277451022EXPA1
2021-09-09 10:20:36	866	14.092	CHIX	00277451265EXPA1
2021-09-09 10:20:36	1,034	14.092	XLON	00277451262EXPA1
2021-09-09 10:20:36	21	14.092	XLON	00277451264EXPA1

2021-09-09 10:21:20	904	14.088	XLON	00277451398EXPA1
2021-09-09 10:21:47	1,026	14.088	XLON	00277451467EXPA1
2021-09-09 10:22:48	1,010	14.088	XLON	00277451668EXPA1
2021-09-09 10:27:00	291	14.100	XLON	00277452479EXPA1
2021-09-09 10:27:00	50	14.100	XLON	00277452480EXPA1
2021-09-09 10:27:00	252	14.100	XLON	00277452481EXPA1
2021-09-09 10:29:50	1,580	14.120	CHIX	00277453061EXPA1
2021-09-09 10:29:50	500	14.120	XLON	00277453062EXPA1
2021-09-09 10:29:50	447	14.120	XLON	00277453063EXPA1
2021-09-09 10:29:50	50	14.120	XLON	00277453064EXPA1
2021-09-09 10:29:50	455	14.120	XLON	00277453065EXPA1
2021-09-09 10:30:01	992	14.112	XLON	00277453117EXPA1
2021-09-09 10:30:27	100	14.116	XLON	00277453252EXPA1
2021-09-09 10:30:27	219	14.116	XLON	00277453253EXPA1
2021-09-09 10:30:27	50	14.116	XLON	00277453254EXPA1
2021-09-09 10:30:33	45	14.120	XLON	00277453329EXPA1
2021-09-09 10:31:24	5	14.130	XLON	00277453563EXPA1
2021-09-09 10:31:28	763	14.126	XLON	00277453577EXPA1
2021-09-09 10:32:18	862	14.122	XLON	00277453787EXPA1
2021-09-09 10:33:03	725	14.118	XLON	00277453937EXPA1
2021-09-09 10:33:08	500	14.118	XLON	00277453949EXPA1
2021-09-09 10:33:08	378	14.118	XLON	00277453950EXPA1
2021-09-09 10:33:08	286	14.118	XLON	00277453951EXPA1
2021-09-09 10:33:11	29	14.118	XLON	00277453955EXPA1
2021-09-09 10:33:14	500	14.120	XLON	00277453973EXPA1
2021-09-09 10:33:14	1,020	14.120	XLON	00277453974EXPA1
2021-09-09 10:33:14	97	14.120	XLON	00277453975EXPA1
2021-09-09 10:33:38	991	14.116	XLON	00277454042EXPA1
2021-09-09 10:34:31	500	14.122	XLON	00277454284EXPA1
2021-09-09 10:34:34	500	14.122	XLON	00277454307EXPA1
2021-09-09 10:34:34	456	14.122	XLON	00277454308EXPA1
2021-09-09 10:34:40	142	14.120	BATE	00277454332EXPA1
2021-09-09 10:34:40	100	14.120	BATE	00277454333EXPA1
2021-09-09 10:34:40	232	14.120	BATE	00277454334EXPA1
2021-09-09 10:34:40	30	14.120	BATE	00277454335EXPA1
2021-09-09 10:34:40	100	14.120	BATE	00277454336EXPA1
2021-09-09 10:34:49	500	14.120	XLON	00277454362EXPA1
2021-09-09 10:35:04	293	14.120	XLON	00277454436EXPA1
2021-09-09 10:35:04	182	14.120	XLON	00277454437EXPA1

2021-09-09 10:35:04	299	14.120	XLON	00277454438EXPA1
2021-09-09 10:35:18	500	14.120	XLON	00277454507EXPA1
2021-09-09 10:35:18	690	14.120	XLON	00277454508EXPA1
2021-09-09 10:35:18	439	14.120	XLON	00277454509EXPA1
2021-09-09 10:35:18	481	14.120	XLON	00277454510EXPA1
2021-09-09 10:35:21	19	14.120	XLON	00277454523EXPA1
2021-09-09 10:35:21	500	14.120	XLON	00277454524EXPA1
2021-09-09 10:35:21	500	14.120	XLON	00277454525EXPA1
2021-09-09 10:35:21	50	14.120	XLON	00277454526EXPA1
2021-09-09 10:35:24	500	14.120	XLON	00277454533EXPA1
2021-09-09 10:35:24	50	14.120	XLON	00277454534EXPA1
2021-09-09 10:35:27	500	14.120	XLON	00277454546EXPA1
2021-09-09 10:35:57	411	14.118	XLON	00277454696EXPA1
2021-09-09 10:36:00	2,367	14.118	XLON	00277454702EXPA1
2021-09-09 10:36:06	597	14.118	XLON	00277454745EXPA1
2021-09-09 10:36:06	50	14.118	XLON	00277454746EXPA1
2021-09-09 10:36:09	960	14.118	XLON	00277454771EXPA1
2021-09-09 10:36:14	1,138	14.114	XLON	00277454796EXPA1
2021-09-09 10:36:25	500	14.114	XLON	00277454874EXPA1
2021-09-09 10:36:25	399	14.114	XLON	00277454875EXPA1
2021-09-09 10:36:25	1,144	14.114	XLON	00277454876EXPA1
2021-09-09 10:36:39	700	14.110	XLON	00277454925EXPA1
2021-09-09 10:36:39	118	14.110	XLON	00277454926EXPA1
2021-09-09 10:37:36	1,200	14.120	XLON	00277455190EXPA1
2021-09-09 10:38:00	288	14.120	XLON	00277455235EXPA1
2021-09-09 10:38:00	135	14.120	XLON	00277455236EXPA1
2021-09-09 10:38:00	66	14.120	XLON	00277455237EXPA1
2021-09-09 10:38:00	123	14.120	XLON	00277455238EXPA1
2021-09-09 10:38:36	856	14.114	XLON	00277455404EXPA1
2021-09-09 10:39:30	465	14.120	XLON	00277455594EXPA1
2021-09-09 10:39:30	500	14.120	XLON	00277455595EXPA1
2021-09-09 10:39:30	500	14.120	XLON	00277455596EXPA1
2021-09-09 10:39:33	500	14.120	XLON	00277455608EXPA1
2021-09-09 10:39:33	465	14.120	XLON	00277455609EXPA1
2021-09-09 10:39:33	500	14.120	XLON	00277455610EXPA1
2021-09-09 10:39:36	500	14.120	XLON	00277455619EXPA1
2021-09-09 10:39:36	465	14.120	XLON	00277455620EXPA1
2021-09-09 10:39:36	500	14.120	XLON	00277455621EXPA1
2021-09-09 10:39:36	50	14.120	XLON	00277455622EXPA1

2021-09-09 10:39:50	227	14.112	CHIX	00277455673EXPA1
2021-09-09 10:39:53	465	14.114	XLON	00277455684EXPA1
2021-09-09 10:41:49	438	14.114	BATE	00277456254EXPA1
2021-09-09 10:41:49	730	14.114	CHIX	00277456250EXPA1
2021-09-09 10:41:49	1,031	14.114	XLON	00277456260EXPA1
2021-09-09 10:41:54	500	14.112	XLON	00277456313EXPA1
2021-09-09 10:41:57	500	14.108	XLON	00277456333EXPA1
2021-09-09 10:41:57	430	14.108	XLON	00277456334EXPA1
2021-09-09 10:42:00	500	14.108	XLON	00277456344EXPA1
2021-09-09 10:42:00	430	14.108	XLON	00277456345EXPA1
2021-09-09 10:42:00	637	14.108	XLON	00277456346EXPA1
2021-09-09 10:42:24	132	14.106	XLON	00277456433EXPA1
2021-09-09 10:43:12	898	14.102	XLON	00277456605EXPA1
2021-09-09 10:43:36	827	14.102	XLON	00277456697EXPA1
2021-09-09 10:44:11	500	14.108	XLON	00277456896EXPA1
2021-09-09 10:44:11	473	14.108	XLON	00277456898EXPA1
2021-09-09 10:44:26	500	14.112	XLON	00277456929EXPA1
2021-09-09 10:44:26	654	14.112	XLON	00277456930EXPA1
2021-09-09 10:44:43	592	14.110	BATE	00277456989EXPA1
2021-09-09 10:44:43	419	14.110	CHIX	00277456988EXPA1
2021-09-09 10:44:43	185	14.110	CHIX	00277456991EXPA1
2021-09-09 10:44:43	281	14.110	CHIX	00277456992EXPA1
2021-09-09 10:44:43	958	14.110	XLON	00277456990EXPA1
2021-09-09 10:45:39	7	14.110	XLON	00277457228EXPA1
2021-09-09 10:46:36	118	14.114	XLON	00277457434EXPA1
2021-09-09 10:46:36	118	14.114	XLON	00277457435EXPA1
2021-09-09 10:46:36	113	14.114	XLON	00277457436EXPA1
2021-09-09 10:46:36	285	14.114	XLON	00277457437EXPA1
2021-09-09 10:46:36	161	14.114	XLON	00277457438EXPA1
2021-09-09 10:46:36	118	14.114	XLON	00277457439EXPA1
2021-09-09 10:46:36	108	14.114	XLON	00277457440EXPA1
2021-09-09 10:48:03	111	14.116	XLON	00277457747EXPA1
2021-09-09 10:48:06	241	14.116	XLON	00277457750EXPA1
2021-09-09 10:48:06	178	14.116	XLON	00277457751EXPA1
2021-09-09 10:49:49	608	14.112	BATE	00277458039EXPA1
2021-09-09 10:49:49	638	14.112	CHIX	00277458038EXPA1
2021-09-09 10:49:51	203	14.114	XLON	00277458057EXPA1
2021-09-09 10:49:51	434	14.114	XLON	00277458058EXPA1
2021-09-09 10:50:33	992	14.116	XLON	00277458175EXPA1

2021-09-09 10:51:31	238	14.112	XLON	00277458399EXPA1
2021-09-09 10:51:31	214	14.112	XLON	00277458400EXPA1
2021-09-09 10:51:31	500	14.114	XLON	00277458401EXPA1
2021-09-09 10:51:31	447	14.114	XLON	00277458402EXPA1
2021-09-09 10:52:04	57	14.120	XLON	00277458487EXPA1
2021-09-09 10:52:28	500	14.120	XLON	00277458542EXPA1
2021-09-09 10:52:36	600	14.112	BATE	00277458577EXPA1
2021-09-09 10:52:36	1,293	14.112	XLON	00277458575EXPA1
2021-09-09 10:53:53	100	14.108	XLON	00277458838EXPA1
2021-09-09 10:54:15	699	14.108	XLON	00277458950EXPA1
2021-09-09 10:54:20	293	14.104	XLON	00277458965EXPA1
2021-09-09 10:54:23	21	14.104	XLON	00277458977EXPA1
2021-09-09 10:54:23	443	14.106	XLON	00277458978EXPA1
2021-09-09 10:54:23	801	14.106	XLON	00277458979EXPA1
2021-09-09 10:55:45	717	14.106	CHIX	00277459227EXPA1
2021-09-09 10:56:07	500	14.104	XLON	00277459318EXPA1
2021-09-09 10:56:07	456	14.104	XLON	00277459319EXPA1
2021-09-09 10:56:07	282	14.104	XLON	00277459320EXPA1
2021-09-09 10:56:10	500	14.104	XLON	00277459326EXPA1
2021-09-09 10:56:10	229	14.104	XLON	00277459327EXPA1
2021-09-09 10:56:16	456	14.104	XLON	00277459347EXPA1
2021-09-09 10:56:19	500	14.104	XLON	00277459362EXPA1
2021-09-09 10:56:19	456	14.104	XLON	00277459363EXPA1
2021-09-09 10:56:22	500	14.104	XLON	00277459370EXPA1
2021-09-09 10:56:22	456	14.104	XLON	00277459371EXPA1
2021-09-09 10:56:25	500	14.104	XLON	00277459381EXPA1
2021-09-09 10:56:25	456	14.104	XLON	00277459382EXPA1
2021-09-09 10:56:34	20	14.104	XLON	00277459399EXPA1
2021-09-09 10:57:37	236	14.108	XLON	00277459571EXPA1
2021-09-09 10:57:43	500	14.108	XLON	00277459576EXPA1
2021-09-09 10:57:43	50	14.108	XLON	00277459577EXPA1
2021-09-09 10:58:57	388	14.106	XLON	00277459775EXPA1
2021-09-09 10:58:58	650	14.108	XLON	00277459781EXPA1
2021-09-09 10:58:58	276	14.108	XLON	00277459782EXPA1
2021-09-09 11:00:06	300	14.118	XLON	00277460063EXPA1
2021-09-09 11:01:35	560	14.114	CHIX	00277460271EXPA1
2021-09-09 11:01:35	908	14.114	XLON	00277460272EXPA1
2021-09-09 11:01:40	465	14.114	XLON	00277460297EXPA1
2021-09-09 11:01:40	1,200	14.114	XLON	00277460298EXPA1

2021-09-09 11:01:40	160	14.114	XLON	00277460299EXPA1
2021-09-09 11:01:43	840	14.114	XLON	00277460311EXPA1
2021-09-09 11:01:43	100	14.114	XLON	00277460312EXPA1
2021-09-09 11:01:43	832	14.114	XLON	00277460313EXPA1
2021-09-09 11:01:46	1,200	14.114	XLON	00277460315EXPA1
2021-09-09 11:01:46	465	14.114	XLON	00277460316EXPA1
2021-09-09 11:03:58	685	14.112	CHIX	00277460735EXPA1
2021-09-09 11:04:25	628	14.114	XLON	00277460873EXPA1
2021-09-09 11:04:25	460	14.114	XLON	00277460874EXPA1
2021-09-09 11:04:43	1,200	14.116	XLON	00277460982EXPA1
2021-09-09 11:05:01	1,200	14.114	XLON	00277461017EXPA1
2021-09-09 11:05:01	100	14.114	XLON	00277461018EXPA1
2021-09-09 11:05:01	100	14.114	XLON	00277461019EXPA1
2021-09-09 11:05:01	100	14.114	XLON	00277461020EXPA1
2021-09-09 11:05:01	100	14.114	XLON	00277461021EXPA1
2021-09-09 11:05:01	50	14.114	XLON	00277461022EXPA1
2021-09-09 11:05:11	956	14.108	XLON	00277461063EXPA1
2021-09-09 11:05:53	19	14.110	BATE	00277461158EXPA1
2021-09-09 11:05:53	85	14.110	BATE	00277461159EXPA1
2021-09-09 11:05:53	1,045	14.110	BATE	00277461160EXPA1
2021-09-09 11:05:53	322	14.110	BATE	00277461161EXPA1
2021-09-09 11:05:58	500	14.110	XLON	00277461164EXPA1
2021-09-09 11:05:58	279	14.110	XLON	00277461165EXPA1
2021-09-09 11:05:58	100	14.110	XLON	00277461166EXPA1
2021-09-09 11:05:58	100	14.110	XLON	00277461167EXPA1
2021-09-09 11:05:58	100	14.110	XLON	00277461168EXPA1
2021-09-09 11:05:58	100	14.110	XLON	00277461169EXPA1
2021-09-09 11:05:58	100	14.110	XLON	00277461170EXPA1
2021-09-09 11:05:58	100	14.110	XLON	00277461171EXPA1
2021-09-09 11:06:04	573	14.110	XLON	00277461185EXPA1
2021-09-09 11:06:04	294	14.110	XLON	00277461186EXPA1
2021-09-09 11:06:04	100	14.110	XLON	00277461187EXPA1
2021-09-09 11:06:04	100	14.110	XLON	00277461188EXPA1
2021-09-09 11:06:04	100	14.110	XLON	00277461189EXPA1
2021-09-09 11:06:33	924	14.106	XLON	00277461267EXPA1
2021-09-09 11:06:50	411	14.110	XLON	00277461303EXPA1
2021-09-09 11:06:50	19	14.110	XLON	00277461304EXPA1
2021-09-09 11:07:11	500	14.110	XLON	00277461366EXPA1
2021-09-09 11:07:11	411	14.110	XLON	00277461367EXPA1

2021-09-09 11:07:20	1,333	14.110	XLON	00277461396EXPA1
2021-09-09 11:07:23	1,337	14.110	XLON	00277461413EXPA1
2021-09-09 11:07:57	17	14.108	XLON	00277461510EXPA1
2021-09-09 11:08:24	114	14.106	CHIX	00277461595EXPA1
2021-09-09 11:08:47	380	14.108	CHIX	00277461683EXPA1
2021-09-09 11:09:00	832	14.108	XLON	00277461720EXPA1
2021-09-09 11:09:06	1,210	14.104	XLON	00277461743EXPA1
2021-09-09 11:09:06	306	14.104	XLON	00277461744EXPA1
2021-09-09 11:09:14	1,250	14.100	XLON	00277461775EXPA1
2021-09-09 11:10:39	1,022	14.108	XLON	00277461988EXPA1
2021-09-09 11:10:44	452	14.108	XLON	00277462010EXPA1
2021-09-09 11:10:44	650	14.108	XLON	00277462011EXPA1
2021-09-09 11:11:20	15	14.112	XLON	00277462150EXPA1
2021-09-09 11:12:02	500	14.110	XLON	00277462327EXPA1
2021-09-09 11:12:35	500	14.114	XLON	00277462423EXPA1
2021-09-09 11:12:35	148	14.114	XLON	00277462424EXPA1
2021-09-09 11:12:57	743	14.108	CHIX	00277462500EXPA1
2021-09-09 11:12:57	868	14.106	XLON	00277462502EXPA1
2021-09-09 11:13:05	500	14.104	XLON	00277462569EXPA1
2021-09-09 11:13:05	411	14.104	XLON	00277462570EXPA1
2021-09-09 11:13:05	288	14.104	XLON	00277462571EXPA1
2021-09-09 11:13:08	14	14.100	XLON	00277462577EXPA1
2021-09-09 11:13:08	234	14.100	XLON	00277462578EXPA1
2021-09-09 11:13:08	375	14.102	XLON	00277462579EXPA1
2021-09-09 11:13:08	447	14.102	XLON	00277462580EXPA1
2021-09-09 11:13:16	65	14.102	XLON	00277462600EXPA1
2021-09-09 11:14:18	16	14.108	XLON	00277462743EXPA1
2021-09-09 11:14:21	500	14.108	XLON	00277462746EXPA1
2021-09-09 11:14:21	1,200	14.108	XLON	00277462747EXPA1
2021-09-09 11:14:21	575	14.108	XLON	00277462748EXPA1
2021-09-09 11:14:29	775	14.102	XLON	00277462824EXPA1
2021-09-09 11:14:34	297	14.104	XLON	00277462861EXPA1
2021-09-09 11:14:40	500	14.104	XLON	00277462868EXPA1
2021-09-09 11:16:53	500	14.112	XLON	00277463261EXPA1
2021-09-09 11:16:53	61	14.112	XLON	00277463262EXPA1
2021-09-09 11:16:56	14	14.112	XLON	00277463264EXPA1
2021-09-09 11:17:12	1,006	14.110	XLON	00277463345EXPA1
2021-09-09 11:18:17	225	14.112	XLON	00277463513EXPA1
2021-09-09 11:18:17	68	14.112	XLON	00277463514EXPA1

2021-09-09 11:18:29	13	14.114	XLON	00277463549EXPA1
2021-09-09 11:18:41	1,257	14.114	XLON	00277463568EXPA1
2021-09-09 11:19:38	484	14.122	XLON	00277463748EXPA1
2021-09-09 11:19:38	179	14.122	XLON	00277463749EXPA1
2021-09-09 11:19:50	14	14.122	XLON	00277463779EXPA1
2021-09-09 11:20:08	500	14.122	XLON	00277463872EXPA1
2021-09-09 11:20:17	569	14.120	XLON	00277463907EXPA1
2021-09-09 11:21:22	109	14.120	CHIX	00277464091EXPA1
2021-09-09 11:21:23	207	14.120	CHIX	00277464095EXPA1
2021-09-09 11:21:26	555	14.120	BATE	00277464098EXPA1
2021-09-09 11:21:26	49	14.120	CHIX	00277464099EXPA1
2021-09-09 11:21:27	500	14.118	XLON	00277464101EXPA1
2021-09-09 11:21:27	1,062	14.120	XLON	00277464102EXPA1
2021-09-09 11:21:27	452	14.120	XLON	00277464103EXPA1
2021-09-09 11:21:27	100	14.120	XLON	00277464104EXPA1
2021-09-09 11:22:00	19	14.118	XLON	00277464175EXPA1
2021-09-09 11:22:00	292	14.118	XLON	00277464176EXPA1
2021-09-09 11:22:24	1,307	14.120	XLON	00277464254EXPA1
2021-09-09 11:23:30	1,123	14.122	XLON	00277464396EXPA1
2021-09-09 11:23:30	223	14.122	XLON	00277464397EXPA1
2021-09-09 11:23:30	140	14.122	XLON	00277464398EXPA1
2021-09-09 11:23:50	338	14.118	BATE	00277464469EXPA1
2021-09-09 11:23:50	243	14.118	CHIX	00277464468EXPA1
2021-09-09 11:23:51	500	14.120	XLON	00277464471EXPA1
2021-09-09 11:23:51	95	14.120	XLON	00277464472EXPA1
2021-09-09 11:23:51	299	14.120	XLON	00277464473EXPA1
2021-09-09 11:23:51	465	14.120	XLON	00277464474EXPA1
2021-09-09 11:23:51	956	14.120	XLON	00277464475EXPA1
2021-09-09 11:23:54	500	14.120	XLON	00277464476EXPA1
2021-09-09 11:23:54	244	14.120	XLON	00277464477EXPA1
2021-09-09 11:24:03	220	14.120	XLON	00277464494EXPA1
2021-09-09 11:24:03	168	14.120	XLON	00277464495EXPA1
2021-09-09 11:24:30	50	14.120	XLON	00277464628EXPA1
2021-09-09 11:25:18	226	14.122	XLON	00277464792EXPA1
2021-09-09 11:25:18	50	14.122	XLON	00277464793EXPA1
2021-09-09 11:26:06	58	14.122	XLON	00277464930EXPA1
2021-09-09 11:26:24	500	14.120	XLON	00277465076EXPA1
2021-09-09 11:26:24	155	14.120	XLON	00277465077EXPA1
2021-09-09 11:26:39	47	14.120	XLON	00277465191EXPA1

2021-09-09 11:26:51	750	14.118	XLON	00277465287EXPA1
2021-09-09 11:28:38	800	14.124	CHIX	00277465708EXPA1
2021-09-09 11:28:38	54	14.124	CHIX	00277465709EXPA1
2021-09-09 11:28:38	500	14.124	CHIX	00277465710EXPA1
2021-09-09 11:28:38	62	14.124	CHIX	00277465711EXPA1
2021-09-09 11:28:38	30	14.124	CHIX	00277465712EXPA1
2021-09-09 11:28:38	102	14.124	CHIX	00277465713EXPA1
2021-09-09 11:30:58	301	14.126	XLON	00277466086EXPA1
2021-09-09 11:30:58	772	14.126	XLON	00277466087EXPA1
2021-09-09 11:34:00	6	14.132	BATE	00277466663EXPA1
2021-09-09 11:34:58	55	14.134	BATE	00277466862EXPA1
2021-09-09 11:34:58	46	14.134	BATE	00277466863EXPA1
2021-09-09 11:34:58	27	14.134	BATE	00277466864EXPA1
2021-09-09 11:35:21	290	14.138	XLON	00277466951EXPA1
2021-09-09 11:35:21	50	14.138	XLON	00277466952EXPA1
2021-09-09 11:35:24	237	14.138	XLON	00277466958EXPA1
2021-09-09 11:35:41	1,115	14.138	XLON	00277467026EXPA1
2021-09-09 11:35:52	500	14.138	XLON	00277467059EXPA1
2021-09-09 11:35:52	50	14.138	XLON	00277467060EXPA1
2021-09-09 11:36:04	500	14.138	XLON	00277467098EXPA1
2021-09-09 11:36:04	50	14.138	XLON	00277467099EXPA1
2021-09-09 11:36:41	689	14.138	CHIX	00277467285EXPA1
2021-09-09 11:37:02	2,511	14.136	XLON	00277467309EXPA1
2021-09-09 11:37:02	142	14.136	XLON	00277467310EXPA1
2021-09-09 11:37:29	1,057	14.136	XLON	00277467404EXPA1
2021-09-09 11:37:29	288	14.136	XLON	00277467405EXPA1
2021-09-09 11:37:32	234	14.136	XLON	00277467407EXPA1
2021-09-09 11:37:38	1,639	14.134	BATE	00277467419EXPA1
2021-09-09 11:37:38	9	14.134	BATE	00277467421EXPA1
2021-09-09 11:37:38	990	14.134	XLON	00277467420EXPA1
2021-09-09 11:37:55	70	14.132	XLON	00277467465EXPA1
2021-09-09 11:38:23	500	14.130	XLON	00277467535EXPA1
2021-09-09 11:38:23	50	14.130	XLON	00277467536EXPA1
2021-09-09 11:38:23	500	14.130	XLON	00277467537EXPA1
2021-09-09 11:38:29	500	14.130	XLON	00277467555EXPA1
2021-09-09 11:38:29	50	14.130	XLON	00277467556EXPA1
2021-09-09 11:38:38	500	14.130	XLON	00277467577EXPA1
2021-09-09 11:38:38	50	14.130	XLON	00277467578EXPA1
2021-09-09 11:38:41	500	14.130	XLON	00277467581EXPA1

2021-09-09 11:38:41	50	14.130	XLON	00277467582EXPA1
2021-09-09 11:38:44	500	14.130	XLON	00277467585EXPA1
2021-09-09 11:38:44	50	14.130	XLON	00277467586EXPA1
2021-09-09 11:38:47	500	14.130	XLON	00277467606EXPA1
2021-09-09 11:38:47	50	14.130	XLON	00277467607EXPA1
2021-09-09 11:38:50	500	14.130	XLON	00277467640EXPA1
2021-09-09 11:38:50	50	14.130	XLON	00277467641EXPA1
2021-09-09 11:38:53	500	14.130	XLON	00277467662EXPA1
2021-09-09 11:38:53	50	14.130	XLON	00277467663EXPA1
2021-09-09 11:39:24	500	14.126	XLON	00277467729EXPA1
2021-09-09 11:39:24	50	14.126	XLON	00277467730EXPA1
2021-09-09 11:39:24	288	14.126	XLON	00277467731EXPA1
2021-09-09 11:39:24	273	14.126	XLON	00277467732EXPA1
2021-09-09 11:40:45	688	14.132	XLON	00277467912EXPA1
2021-09-09 11:40:45	193	14.132	XLON	00277467914EXPA1
2021-09-09 11:40:45	100	14.132	XLON	00277467916EXPA1
2021-09-09 11:40:45	100	14.132	XLON	00277467917EXPA1
2021-09-09 11:40:45	100	14.132	XLON	00277467918EXPA1
2021-09-09 11:40:45	100	14.132	XLON	00277467919EXPA1
2021-09-09 11:40:45	100	14.132	XLON	00277467920EXPA1
2021-09-09 11:40:45	100	14.132	XLON	00277467921EXPA1
2021-09-09 11:41:27	324	14.134	XLON	00277468067EXPA1
2021-09-09 11:41:27	46	14.134	XLON	00277468068EXPA1
2021-09-09 11:41:27	231	14.134	XLON	00277468069EXPA1
2021-09-09 11:41:27	100	14.134	XLON	00277468070EXPA1
2021-09-09 11:41:27	100	14.134	XLON	00277468071EXPA1
2021-09-09 11:41:27	88	14.134	XLON	00277468072EXPA1
2021-09-09 11:41:27	175	14.134	XLON	00277468073EXPA1
2021-09-09 11:42:01	632	14.130	CHIX	00277468174EXPA1
2021-09-09 11:43:18	1,092	14.128	XLON	00277468353EXPA1
2021-09-09 11:43:52	1,019	14.126	XLON	00277468452EXPA1
2021-09-09 11:44:18	500	14.122	XLON	00277468514EXPA1
2021-09-09 11:44:18	290	14.122	XLON	00277468515EXPA1
2021-09-09 11:45:14	500	14.118	XLON	00277468661EXPA1
2021-09-09 11:45:17	500	14.118	XLON	00277468666EXPA1
2021-09-09 11:45:17	451	14.118	XLON	00277468667EXPA1
2021-09-09 11:45:38	500	14.118	XLON	00277468723EXPA1
2021-09-09 11:45:41	500	14.118	XLON	00277468732EXPA1
2021-09-09 11:45:41	475	14.118	XLON	00277468733EXPA1

2021-09-09 11:45:41	500	14.118	XLON	00277468734EXPA1
2021-09-09 11:45:41	273	14.118	XLON	00277468735EXPA1
2021-09-09 11:45:41	50	14.118	XLON	00277468736EXPA1
2021-09-09 11:45:41	83	14.118	XLON	00277468737EXPA1
2021-09-09 11:45:44	500	14.118	XLON	00277468739EXPA1
2021-09-09 11:46:19	944	14.114	XLON	00277468835EXPA1
2021-09-09 11:48:34	971	14.122	XLON	00277469270EXPA1
2021-09-09 11:49:01	219	14.124	CHIX	00277469361EXPA1
2021-09-09 11:50:50	220	14.122	CHIX	00277469602EXPA1
2021-09-09 11:50:50	500	14.126	XLON	00277469596EXPA1
2021-09-09 11:50:50	50	14.126	XLON	00277469597EXPA1
2021-09-09 11:50:50	277	14.126	XLON	00277469598EXPA1
2021-09-09 11:50:50	500	14.126	XLON	00277469599EXPA1
2021-09-09 11:50:50	500	14.126	XLON	00277469600EXPA1
2021-09-09 11:50:50	119	14.126	XLON	00277469601EXPA1
2021-09-09 11:50:53	381	14.126	XLON	00277469605EXPA1
2021-09-09 11:50:53	225	14.126	XLON	00277469606EXPA1
2021-09-09 11:50:53	50	14.126	XLON	00277469607EXPA1
2021-09-09 11:52:26	52	14.130	XLON	00277469811EXPA1
2021-09-09 11:52:35	500	14.128	XLON	00277469855EXPA1
2021-09-09 11:52:35	870	14.128	XLON	00277469857EXPA1
2021-09-09 11:53:08	500	14.128	XLON	00277469954EXPA1
2021-09-09 11:53:08	50	14.128	XLON	00277469955EXPA1
2021-09-09 11:53:08	203	14.128	XLON	00277469956EXPA1
2021-09-09 11:53:23	600	14.128	XLON	00277470007EXPA1
2021-09-09 11:53:23	50	14.128	XLON	00277470008EXPA1
2021-09-09 11:53:44	595	14.124	BATE	00277470063EXPA1
2021-09-09 11:54:14	452	14.126	XLON	00277470172EXPA1
2021-09-09 11:54:14	50	14.126	XLON	00277470173EXPA1
2021-09-09 11:54:26	293	14.126	XLON	00277470186EXPA1
2021-09-09 11:54:26	50	14.126	XLON	00277470187EXPA1
2021-09-09 11:54:38	20	14.126	XLON	00277470223EXPA1
2021-09-09 11:54:50	967	14.122	XLON	00277470258EXPA1
2021-09-09 11:54:50	55	14.124	XLON	00277470270EXPA1
2021-09-09 11:54:50	296	14.124	XLON	00277470272EXPA1
2021-09-09 11:54:50	452	14.126	XLON	00277470275EXPA1
2021-09-09 11:54:50	826	14.126	XLON	00277470278EXPA1
2021-09-09 11:54:50	881	14.126	XLON	00277470279EXPA1
2021-09-09 11:55:36	55	14.128	CHIX	00277470396EXPA1

2021-09-09 11:55:42	1,436	14.128	CHIX	00277470407EXPA1
2021-09-09 11:55:43	294	14.128	XLON	00277470408EXPA1
2021-09-09 11:55:43	731	14.128	XLON	00277470409EXPA1
2021-09-09 11:55:46	239	14.128	XLON	00277470416EXPA1
2021-09-09 11:55:55	36	14.128	XLON	00277470448EXPA1
2021-09-09 11:55:55	500	14.128	XLON	00277470449EXPA1
2021-09-09 11:55:55	50	14.128	XLON	00277470450EXPA1
2021-09-09 11:55:55	500	14.128	XLON	00277470451EXPA1
2021-09-09 11:55:55	665	14.128	XLON	00277470452EXPA1
2021-09-09 11:55:58	1,501	14.128	XLON	00277470454EXPA1
2021-09-09 11:55:59	290	14.124	XLON	00277470455EXPA1
2021-09-09 11:55:59	274	14.124	XLON	00277470456EXPA1
2021-09-09 11:57:55	500	14.126	XLON	00277470802EXPA1
2021-09-09 11:57:55	259	14.126	XLON	00277470803EXPA1
2021-09-09 11:57:55	302	14.126	XLON	00277470804EXPA1
2021-09-09 11:57:58	247	14.126	XLON	00277470821EXPA1
2021-09-09 11:57:58	447	14.126	XLON	00277470822EXPA1
2021-09-09 11:57:58	580	14.126	XLON	00277470823EXPA1
2021-09-09 11:57:58	267	14.126	XLON	00277470824EXPA1
2021-09-09 11:58:07	500	14.126	XLON	00277470875EXPA1
2021-09-09 11:59:55	460	14.126	XLON	00277471159EXPA1
2021-09-09 11:59:55	294	14.126	XLON	00277471160EXPA1
2021-09-09 12:01:04	7	14.134	XLON	00277471424EXPA1
2021-09-09 12:01:49	417	14.138	XLON	00277471511EXPA1
2021-09-09 12:01:49	1,465	14.138	XLON	00277471512EXPA1
2021-09-09 12:01:55	473	14.138	XLON	00277471517EXPA1
2021-09-09 12:01:55	2,574	14.138	XLON	00277471518EXPA1
2021-09-09 12:04:13	1,559	14.148	BATE	00277471942EXPA1
2021-09-09 12:04:13	105	14.148	XLON	00277471938EXPA1
2021-09-09 12:04:13	957	14.148	XLON	00277471944EXPA1
2021-09-09 12:05:21	600	14.152	XLON	00277472137EXPA1
2021-09-09 12:05:27	14	14.152	XLON	00277472148EXPA1
2021-09-09 12:06:00	500	14.160	XLON	00277472236EXPA1
2021-09-09 12:06:00	50	14.160	XLON	00277472237EXPA1
2021-09-09 12:06:06	1,278	14.162	XLON	00277472240EXPA1
2021-09-09 12:06:15	264	14.160	CHIX	00277472261EXPA1
2021-09-09 12:06:15	1,876	14.162	XLON	00277472259EXPA1
2021-09-09 12:06:15	136	14.162	XLON	00277472260EXPA1
2021-09-09 12:06:18	142	14.162	XLON	00277472263EXPA1

2021-09-09 12:06:54	936	14.168	XLON	00277472428EXPA1
2021-09-09 12:07:06	390	14.170	XLON	00277472498EXPA1
2021-09-09 12:07:18	1,683	14.170	XLON	00277472518EXPA1
2021-09-09 12:07:24	780	14.170	XLON	00277472528EXPA1
2021-09-09 12:07:27	1,058	14.170	XLON	00277472530EXPA1
2021-09-09 12:07:28	23	14.168	CHIX	00277472549EXPA1
2021-09-09 12:07:28	57	14.168	CHIX	00277472550EXPA1
2021-09-09 12:07:28	122	14.168	CHIX	00277472552EXPA1
2021-09-09 12:07:28	534	14.168	XLON	00277472546EXPA1
2021-09-09 12:07:29	525	14.168	XLON	00277472555EXPA1
2021-09-09 12:07:43	500	14.168	XLON	00277472590EXPA1
2021-09-09 12:07:43	50	14.168	XLON	00277472591EXPA1
2021-09-09 12:07:43	286	14.168	XLON	00277472592EXPA1
2021-09-09 12:07:43	261	14.168	XLON	00277472593EXPA1
2021-09-09 12:07:43	445	14.168	XLON	00277472594EXPA1
2021-09-09 12:07:46	233	14.168	XLON	00277472597EXPA1
2021-09-09 12:07:50	953	14.166	XLON	00277472603EXPA1
2021-09-09 12:07:55	264	14.166	XLON	00277472614EXPA1
2021-09-09 12:07:55	1,707	14.166	XLON	00277472615EXPA1
2021-09-09 12:08:07	895	14.166	XLON	00277472639EXPA1
2021-09-09 12:09:02	770	14.168	XLON	00277472848EXPA1
2021-09-09 12:09:05	84	14.170	XLON	00277472854EXPA1
2021-09-09 12:09:05	272	14.170	XLON	00277472855EXPA1
2021-09-09 12:09:05	1,529	14.170	XLON	00277472856EXPA1
2021-09-09 12:09:34	351	14.166	CHIX	00277472906EXPA1
2021-09-09 12:09:34	310	14.166	CHIX	00277472907EXPA1
2021-09-09 12:09:35	1,031	14.166	XLON	00277472912EXPA1
2021-09-09 12:09:35	289	14.166	XLON	00277472913EXPA1
2021-09-09 12:10:14	411	14.166	XLON	00277472969EXPA1
2021-09-09 12:10:29	500	14.166	XLON	00277473014EXPA1
2021-09-09 12:10:33	537	14.162	CHIX	00277473020EXPA1
2021-09-09 12:10:33	1,136	14.162	XLON	00277473021EXPA1
2021-09-09 12:11:32	500	14.164	XLON	00277473170EXPA1
2021-09-09 12:12:56	1,193	14.166	XLON	00277473346EXPA1
2021-09-09 12:12:59	20	14.168	XLON	00277473347EXPA1
2021-09-09 12:12:59	1,658	14.168	XLON	00277473348EXPA1
2021-09-09 12:12:59	237	14.168	XLON	00277473349EXPA1
2021-09-09 12:13:20	196	14.166	XLON	00277473399EXPA1
2021-09-09 12:13:43	1,244	14.160	XLON	00277473539EXPA1

2021-09-09 12:13:48	137	14.164	XLON	00277473567EXPA1
2021-09-09 12:13:51	482	14.166	XLON	00277473594EXPA1
2021-09-09 12:13:54	716	14.168	XLON	00277473600EXPA1
2021-09-09 12:13:54	135	14.168	XLON	00277473601EXPA1
2021-09-09 12:13:54	135	14.168	XLON	00277473602EXPA1
2021-09-09 12:13:54	135	14.168	XLON	00277473603EXPA1
2021-09-09 12:13:54	100	14.168	XLON	00277473604EXPA1
2021-09-09 12:13:57	189	14.166	XLON	00277473609EXPA1
2021-09-09 12:14:00	300	14.168	XLON	00277473618EXPA1
2021-09-09 12:14:00	460	14.168	XLON	00277473619EXPA1
2021-09-09 12:14:00	50	14.168	XLON	00277473620EXPA1
2021-09-09 12:14:00	500	14.168	XLON	00277473621EXPA1
2021-09-09 12:14:09	24	14.168	XLON	00277473641EXPA1
2021-09-09 12:14:09	1,095	14.168	XLON	00277473642EXPA1
2021-09-09 12:14:12	435	14.168	XLON	00277473660EXPA1
2021-09-09 12:14:12	500	14.168	XLON	00277473661EXPA1
2021-09-09 12:14:15	500	14.168	XLON	00277473668EXPA1
2021-09-09 12:14:15	443	14.168	XLON	00277473669EXPA1
2021-09-09 12:14:15	2,267	14.168	XLON	00277473670EXPA1
2021-09-09 12:14:18	233	14.168	XLON	00277473680EXPA1
2021-09-09 12:14:18	2,697	14.168	XLON	00277473681EXPA1
2021-09-09 12:14:23	1,296	14.162	XLON	00277473708EXPA1
2021-09-09 12:14:28	145	14.162	XLON	00277473727EXPA1
2021-09-09 12:14:28	50	14.162	XLON	00277473728EXPA1
2021-09-09 12:14:37	81	14.162	XLON	00277473779EXPA1
2021-09-09 12:14:37	443	14.162	XLON	00277473780EXPA1
2021-09-09 12:14:37	1,567	14.162	XLON	00277473781EXPA1
2021-09-09 12:14:40	500	14.162	XLON	00277473790EXPA1
2021-09-09 12:14:40	500	14.162	XLON	00277473791EXPA1
2021-09-09 12:14:43	500	14.162	XLON	00277473795EXPA1
2021-09-09 12:14:43	500	14.162	XLON	00277473796EXPA1
2021-09-09 12:17:55	500	14.176	XLON	00277474372EXPA1
2021-09-09 12:17:55	700	14.176	XLON	00277474373EXPA1
2021-09-09 12:17:55	242	14.176	XLON	00277474374EXPA1
2021-09-09 12:17:55	140	14.176	XLON	00277474375EXPA1
2021-09-09 12:19:07	500	14.180	XLON	00277474631EXPA1
2021-09-09 12:19:07	301	14.180	XLON	00277474632EXPA1
2021-09-09 12:19:10	246	14.180	XLON	00277474640EXPA1
2021-09-09 12:21:00	12	14.184	CHIX	00277474974EXPA1

2021-09-09 12:21:00	11	14.184	CHIX	00277474975EXPA1
2021-09-09 12:21:00	74	14.184	CHIX	00277474976EXPA1
2021-09-09 12:21:00	10	14.184	CHIX	00277474977EXPA1
2021-09-09 12:21:00	800	14.184	CHIX	00277474978EXPA1
2021-09-09 12:21:00	74	14.184	CHIX	00277474980EXPA1
2021-09-09 12:21:01	258	14.184	XLON	00277474987EXPA1
2021-09-09 12:21:01	153	14.184	XLON	00277474988EXPA1
2021-09-09 12:21:01	121	14.184	XLON	00277474989EXPA1
2021-09-09 12:21:01	153	14.184	XLON	00277474990EXPA1
2021-09-09 12:21:01	13	14.184	XLON	00277474991EXPA1
2021-09-09 12:21:07	222	14.184	XLON	00277475014EXPA1
2021-09-09 12:21:13	216	14.186	BATE	00277475046EXPA1
2021-09-09 12:21:13	1,374	14.186	XLON	00277475048EXPA1
2021-09-09 12:21:17	1,115	14.186	BATE	00277475068EXPA1
2021-09-09 12:21:19	500	14.186	XLON	00277475072EXPA1
2021-09-09 12:21:19	50	14.186	XLON	00277475073EXPA1
2021-09-09 12:21:19	465	14.186	XLON	00277475074EXPA1
2021-09-09 12:21:28	500	14.186	XLON	00277475090EXPA1
2021-09-09 12:21:28	50	14.186	XLON	00277475091EXPA1
2021-09-09 12:21:28	465	14.186	XLON	00277475092EXPA1
2021-09-09 12:22:01	127	14.190	XLON	00277475151EXPA1
2021-09-09 12:22:16	1,009	14.194	XLON	00277475297EXPA1
2021-09-09 12:22:51	801	14.188	XLON	00277475399EXPA1
2021-09-09 12:22:59	942	14.194	XLON	00277475419EXPA1
2021-09-09 12:22:59	154	14.194	XLON	00277475421EXPA1
2021-09-09 12:23:02	1,776	14.194	XLON	00277475429EXPA1
2021-09-09 12:23:02	210	14.194	XLON	00277475430EXPA1
2021-09-09 12:23:18	15	14.192	XLON	00277475465EXPA1
2021-09-09 12:23:18	354	14.192	XLON	00277475466EXPA1
2021-09-09 12:23:18	31	14.192	XLON	00277475467EXPA1
2021-09-09 12:23:18	503	14.192	XLON	00277475468EXPA1
2021-09-09 12:23:23	500	14.192	XLON	00277475485EXPA1
2021-09-09 12:23:23	178	14.192	XLON	00277475486EXPA1
2021-09-09 12:23:23	205	14.192	XLON	00277475487EXPA1
2021-09-09 12:23:23	167	14.192	XLON	00277475488EXPA1
2021-09-09 12:23:41	2,046	14.190	XLON	00277475528EXPA1
2021-09-09 12:23:44	283	14.190	XLON	00277475538EXPA1
2021-09-09 12:23:44	500	14.190	XLON	00277475539EXPA1
2021-09-09 12:23:47	521	14.188	XLON	00277475543EXPA1

2021-09-09 12:23:47	397	14.188	XLON	00277475544EXPA1
2021-09-09 12:24:10	223	14.188	XLON	00277475612EXPA1
2021-09-09 12:24:10	1,106	14.188	XLON	00277475613EXPA1
2021-09-09 12:24:10	231	14.188	XLON	00277475614EXPA1
2021-09-09 12:24:13	230	14.188	XLON	00277475635EXPA1
2021-09-09 12:24:13	956	14.188	XLON	00277475636EXPA1
2021-09-09 12:24:31	1,643	14.188	XLON	00277475679EXPA1
2021-09-09 12:24:37	1,142	14.194	XLON	00277475691EXPA1
2021-09-09 12:24:37	163	14.194	XLON	00277475692EXPA1
2021-09-09 12:24:45	8	14.198	XLON	00277475722EXPA1
2021-09-09 12:24:45	1,704	14.198	XLON	00277475723EXPA1
2021-09-09 12:24:45	500	14.198	XLON	00277475724EXPA1
2021-09-09 12:24:45	104	14.198	XLON	00277475725EXPA1
2021-09-09 12:24:45	255	14.198	XLON	00277475726EXPA1
2021-09-09 12:24:45	77	14.198	XLON	00277475727EXPA1
2021-09-09 12:25:24	846	14.188	XLON	00277475864EXPA1
2021-09-09 12:26:14	753	14.184	XLON	00277476034EXPA1
2021-09-09 12:26:40	110	14.184	CHIX	00277476095EXPA1
2021-09-09 12:27:32	14	14.178	XLON	00277476208EXPA1
2021-09-09 12:27:32	6	14.178	XLON	00277476209EXPA1
2021-09-09 12:27:32	500	14.180	XLON	00277476210EXPA1
2021-09-09 12:27:32	249	14.180	XLON	00277476211EXPA1
2021-09-09 12:27:32	776	14.180	XLON	00277476212EXPA1
2021-09-09 12:27:32	90	14.180	XLON	00277476213EXPA1
2021-09-09 12:29:04	196	14.186	XLON	00277476480EXPA1
2021-09-09 12:29:04	1,660	14.186	XLON	00277476481EXPA1
2021-09-09 12:30:41	25	14.182	XLON	00277476788EXPA1
2021-09-09 12:30:48	1,936	14.182	XLON	00277476801EXPA1
2021-09-09 12:30:48	235	14.182	XLON	00277476802EXPA1
2021-09-09 12:31:19	756	14.180	XLON	00277476871EXPA1
2021-09-09 12:31:20	386	14.178	CHIX	00277476874EXPA1
2021-09-09 12:31:20	90	14.178	CHIX	00277476875EXPA1
2021-09-09 12:32:23	18	14.178	CHIX	00277477062EXPA1
2021-09-09 12:32:23	24	14.178	CHIX	00277477066EXPA1
2021-09-09 12:32:23	96	14.178	CHIX	00277477072EXPA1
2021-09-09 12:32:23	59	14.178	CHIX	00277477079EXPA1
2021-09-09 12:32:23	83	14.178	CHIX	00277477080EXPA1
2021-09-09 12:32:23	25	14.178	CHIX	00277477081EXPA1
2021-09-09 12:32:23	60	14.178	CHIX	00277477083EXPA1

2021-09-09 12:32:23	244	14.178	CHIX	00277477084EXPA1
2021-09-09 12:32:23	142	14.178	XLON	00277477065EXPA1
2021-09-09 12:32:23	172	14.178	XLON	00277477070EXPA1
2021-09-09 12:32:23	344	14.178	XLON	00277477078EXPA1
2021-09-09 12:32:23	172	14.178	XLON	00277477082EXPA1
2021-09-09 12:33:12	500	14.178	XLON	00277477212EXPA1
2021-09-09 12:33:12	50	14.178	XLON	00277477213EXPA1
2021-09-09 12:33:12	1,078	14.178	XLON	00277477214EXPA1
2021-09-09 12:34:10	119	14.174	XLON	00277477366EXPA1
2021-09-09 12:34:10	704	14.174	XLON	00277477367EXPA1
2021-09-09 12:35:08	800	14.174	XLON	00277477630EXPA1
2021-09-09 12:35:08	952	14.174	XLON	00277477631EXPA1
2021-09-09 12:35:18	162	14.172	BATE	00277477662EXPA1
2021-09-09 12:35:18	255	14.172	BATE	00277477663EXPA1
2021-09-09 12:35:56	593	14.170	CHIX	00277477813EXPA1
2021-09-09 12:35:56	882	14.170	XLON	00277477821EXPA1
2021-09-09 12:36:44	819	14.168	XLON	00277478044EXPA1
2021-09-09 12:37:53	225	14.160	XLON	00277478237EXPA1
2021-09-09 12:37:53	50	14.160	XLON	00277478238EXPA1
2021-09-09 12:38:17	500	14.158	XLON	00277478313EXPA1
2021-09-09 12:38:17	1,557	14.158	XLON	00277478314EXPA1
2021-09-09 12:39:55	500	14.156	XLON	00277478652EXPA1
2021-09-09 12:40:30	750	14.160	XLON	00277478714EXPA1
2021-09-09 12:40:30	514	14.160	XLON	00277478715EXPA1
2021-09-09 12:40:30	248	14.160	XLON	00277478716EXPA1
2021-09-09 12:40:30	57	14.160	XLON	00277478717EXPA1
2021-09-09 12:40:30	423	14.160	XLON	00277478718EXPA1
2021-09-09 12:42:01	593	14.158	XLON	00277478988EXPA1
2021-09-09 12:42:03	348	14.158	XLON	00277478998EXPA1
2021-09-09 12:42:03	269	14.158	XLON	00277478999EXPA1
2021-09-09 12:42:03	486	14.158	XLON	00277479000EXPA1
2021-09-09 12:42:19	528	14.152	BATE	00277479052EXPA1
2021-09-09 12:42:19	364	14.152	CHIX	00277479053EXPA1
2021-09-09 12:42:19	6	14.152	CHIX	00277479054EXPA1
2021-09-09 12:43:15	1,280	14.152	XLON	00277479180EXPA1
2021-09-09 12:43:16	388	14.152	XLON	00277479186EXPA1
2021-09-09 12:44:49	289	14.142	XLON	00277479600EXPA1
2021-09-09 12:44:52	1,690	14.142	XLON	00277479616EXPA1
2021-09-09 12:44:56	527	14.136	CHIX	00277479622EXPA1

2021-09-09 12:46:05	366	14.140	XLON	00277479955EXPA1
2021-09-09 12:46:05	410	14.140	XLON	00277479956EXPA1
2021-09-09 12:46:56	166	14.156	XLON	00277480158EXPA1
2021-09-09 12:46:56	1,780	14.156	XLON	00277480159EXPA1
2021-09-09 12:47:39	100	14.184	XLON	00277480645EXPA1
2021-09-09 12:47:39	745	14.184	XLON	00277480646EXPA1
2021-09-09 12:48:27	939	14.180	XLON	00277481101EXPA1
2021-09-09 12:49:54	385	14.180	XLON	00277481553EXPA1
2021-09-09 12:49:54	1,379	14.180	XLON	00277481555EXPA1
2021-09-09 12:50:51	709	14.186	BATE	00277481865EXPA1
2021-09-09 12:51:10	500	14.186	XLON	00277481972EXPA1
2021-09-09 12:51:10	770	14.186	XLON	00277481973EXPA1
2021-09-09 12:51:10	440	14.186	XLON	00277481974EXPA1
2021-09-09 12:51:52	215	14.170	CHIX	00277482150EXPA1
2021-09-09 12:51:52	233	14.170	CHIX	00277482151EXPA1
2021-09-09 12:51:54	151	14.170	CHIX	00277482169EXPA1
2021-09-09 12:52:21	1,920	14.174	XLON	00277482253EXPA1
2021-09-09 12:54:07	194	14.174	XLON	00277482534EXPA1
2021-09-09 12:56:01	189	14.184	XLON	00277483017EXPA1
2021-09-09 12:56:01	701	14.184	XLON	00277483018EXPA1
2021-09-09 12:56:06	497	14.182	XLON	00277483045EXPA1
2021-09-09 12:56:06	279	14.182	XLON	00277483046EXPA1
2021-09-09 12:56:09	228	14.182	XLON	00277483049EXPA1
2021-09-09 12:56:12	500	14.184	XLON	00277483058EXPA1
2021-09-09 12:56:12	50	14.184	XLON	00277483059EXPA1
2021-09-09 12:56:28	432	14.184	XLON	00277483206EXPA1
2021-09-09 12:56:28	2,227	14.184	XLON	00277483207EXPA1
2021-09-09 12:57:12	1,041	14.182	XLON	00277483319EXPA1
2021-09-09 12:58:19	507	14.176	CHIX	00277483582EXPA1
2021-09-09 12:58:19	321	14.176	XLON	00277483578EXPA1
2021-09-09 12:58:19	166	14.176	XLON	00277483579EXPA1
2021-09-09 12:58:19	157	14.176	XLON	00277483580EXPA1
2021-09-09 12:58:19	116	14.176	XLON	00277483581EXPA1
2021-09-09 12:59:20	1,098	14.178	XLON	00277483745EXPA1
2021-09-09 12:59:20	779	14.178	XLON	00277483746EXPA1
2021-09-09 13:01:01	456	14.182	XLON	00277484129EXPA1
2021-09-09 13:01:01	19	14.182	XLON	00277484130EXPA1
2021-09-09 13:01:07	717	14.182	XLON	00277484149EXPA1
2021-09-09 13:01:07	1,087	14.182	XLON	00277484150EXPA1

2021-09-09 13:01:07	318	14.182	XLON	00277484151EXPA1
2021-09-09 13:01:46	1,427	14.184	BATE	00277484272EXPA1
2021-09-09 13:02:02	990	14.178	CHIX	00277484337EXPA1
2021-09-09 13:02:02	825	14.178	XLON	00277484351EXPA1
2021-09-09 13:02:32	945	14.176	XLON	00277484614EXPA1
2021-09-09 13:03:49	142	14.172	XLON	00277484876EXPA1
2021-09-09 13:03:49	814	14.172	XLON	00277484877EXPA1
2021-09-09 13:03:49	800	14.172	XLON	00277484878EXPA1
2021-09-09 13:03:49	148	14.172	XLON	00277484879EXPA1
2021-09-09 13:05:12	1,968	14.180	XLON	00277485202EXPA1
2021-09-09 13:06:29	500	14.180	XLON	00277485464EXPA1
2021-09-09 13:06:30	171	14.180	XLON	00277485465EXPA1
2021-09-09 13:06:31	954	14.180	XLON	00277485469EXPA1
2021-09-09 13:07:36	783	14.184	XLON	00277485673EXPA1
2021-09-09 13:08:33	166	14.182	XLON	00277485877EXPA1
2021-09-09 13:08:33	183	14.184	XLON	00277485878EXPA1
2021-09-09 13:08:33	529	14.184	XLON	00277485879EXPA1
2021-09-09 13:08:33	100	14.184	XLON	00277485880EXPA1
2021-09-09 13:08:53	480	14.180	XLON	00277485964EXPA1
2021-09-09 13:09:32	217	14.186	XLON	00277486083EXPA1
2021-09-09 13:09:32	362	14.186	XLON	00277486084EXPA1
2021-09-09 13:09:32	166	14.186	XLON	00277486085EXPA1
2021-09-09 13:09:33	956	14.186	XLON	00277486088EXPA1
2021-09-09 13:09:33	149	14.186	XLON	00277486093EXPA1
2021-09-09 13:09:33	96	14.186	XLON	00277486097EXPA1
2021-09-09 13:10:59	888	14.192	XLON	00277486353EXPA1
2021-09-09 13:10:59	753	14.192	XLON	00277486354EXPA1
2021-09-09 13:10:59	63	14.192	XLON	00277486355EXPA1
2021-09-09 13:11:57	900	14.192	CHIX	00277486497EXPA1
2021-09-09 13:11:57	199	14.192	CHIX	00277486498EXPA1
2021-09-09 13:11:57	425	14.192	CHIX	00277486499EXPA1
2021-09-09 13:12:14	500	14.188	XLON	00277486560EXPA1
2021-09-09 13:12:14	505	14.188	XLON	00277486561EXPA1
2021-09-09 13:12:14	281	14.188	XLON	00277486562EXPA1
2021-09-09 13:12:14	119	14.188	XLON	00277486563EXPA1
2021-09-09 13:12:14	354	14.188	XLON	00277486564EXPA1
2021-09-09 13:14:14	43	14.186	XLON	00277486900EXPA1
2021-09-09 13:14:14	1,389	14.186	XLON	00277486901EXPA1
2021-09-09 13:14:14	1,319	14.186	XLON	00277486902EXPA1

2021-09-09 13:15:33	204	14.180	XLON	00277487610EXPA1
2021-09-09 13:15:33	1,225	14.180	XLON	00277487611EXPA1
2021-09-09 13:15:33	147	14.180	XLON	00277487612EXPA1
2021-09-09 13:16:26	599	14.170	BATE	00277487778EXPA1
2021-09-09 13:16:58	312	14.168	XLON	00277487895EXPA1
2021-09-09 13:16:58	1,432	14.168	XLON	00277487896EXPA1
2021-09-09 13:18:07	1,726	14.174	XLON	00277488047EXPA1
2021-09-09 13:20:03	500	14.176	XLON	00277488367EXPA1
2021-09-09 13:20:03	534	14.176	XLON	00277488369EXPA1
2021-09-09 13:20:33	1,967	14.176	XLON	00277488479EXPA1
2021-09-09 13:20:33	410	14.176	XLON	00277488480EXPA1
2021-09-09 13:21:37	602	14.172	XLON	00277488670EXPA1
2021-09-09 13:21:37	952	14.172	XLON	00277488671EXPA1
2021-09-09 13:21:37	20	14.172	XLON	00277488672EXPA1
2021-09-09 13:22:34	395	14.168	BATE	00277488876EXPA1
2021-09-09 13:22:34	152	14.168	BATE	00277488878EXPA1
2021-09-09 13:22:34	504	14.168	XLON	00277488877EXPA1
2021-09-09 13:22:34	241	14.168	XLON	00277488879EXPA1
2021-09-09 13:22:34	229	14.168	XLON	00277488880EXPA1
2021-09-09 13:22:39	358	14.166	CHIX	00277488893EXPA1
2021-09-09 13:22:39	111	14.166	CHIX	00277488895EXPA1
2021-09-09 13:22:39	161	14.166	CHIX	00277488896EXPA1
2021-09-09 13:22:39	207	14.166	CHIX	00277488897EXPA1
2021-09-09 13:23:32	500	14.158	XLON	00277489102EXPA1
2021-09-09 13:23:49	788	14.154	XLON	00277489144EXPA1
2021-09-09 13:24:10	117	14.150	XLON	00277489241EXPA1
2021-09-09 13:24:12	778	14.150	XLON	00277489245EXPA1
2021-09-09 13:24:12	73	14.150	XLON	00277489248EXPA1
2021-09-09 13:25:06	1,619	14.144	XLON	00277489465EXPA1
2021-09-09 13:25:52	56	14.140	XLON	00277489690EXPA1
2021-09-09 13:25:52	699	14.140	XLON	00277489691EXPA1
2021-09-09 13:26:38	842	14.144	XLON	00277489820EXPA1
2021-09-09 13:26:59	601	14.148	XLON	00277489886EXPA1
2021-09-09 13:26:59	207	14.148	XLON	00277489888EXPA1
2021-09-09 13:27:52	219	14.144	XLON	00277490027EXPA1
2021-09-09 13:27:52	1,449	14.144	XLON	00277490028EXPA1
2021-09-09 13:28:34	55	14.140	CHIX	00277490179EXPA1
2021-09-09 13:28:34	31	14.140	XLON	00277490178EXPA1
2021-09-09 13:28:34	581	14.140	XLON	00277490180EXPA1

2021-09-09 13:28:57	59	14.136	CHIX	00277490298EXPA1
2021-09-09 13:28:57	116	14.136	CHIX	00277490305EXPA1
2021-09-09 13:28:57	51	14.136	CHIX	00277490306EXPA1
2021-09-09 13:28:57	110	14.136	CHIX	00277490307EXPA1
2021-09-09 13:29:14	928	14.132	XLON	00277490380EXPA1
2021-09-09 13:29:16	212	14.128	BATE	00277490388EXPA1
2021-09-09 13:29:45	827	14.128	XLON	00277490464EXPA1
2021-09-09 13:30:38	632	14.136	XLON	00277490729EXPA1
2021-09-09 13:30:38	1,343	14.136	XLON	00277490730EXPA1
2021-09-09 13:31:30	122	14.128	CHIX	00277490987EXPA1
2021-09-09 13:31:30	83	14.128	CHIX	00277490990EXPA1
2021-09-09 13:31:30	739	14.128	CHIX	00277490992EXPA1
2021-09-09 13:31:30	718	14.128	XLON	00277490988EXPA1
2021-09-09 13:31:30	241	14.128	XLON	00277490993EXPA1
2021-09-09 13:31:31	777	14.126	BATE	00277491018EXPA1
2021-09-09 13:32:13	396	14.130	XLON	00277491176EXPA1
2021-09-09 13:32:13	560	14.130	XLON	00277491177EXPA1
2021-09-09 13:32:13	500	14.130	XLON	00277491178EXPA1
2021-09-09 13:32:13	19	14.130	XLON	00277491179EXPA1
2021-09-09 13:32:14	177	14.130	XLON	00277491182EXPA1
2021-09-09 13:33:32	637	14.144	XLON	00277491439EXPA1
2021-09-09 13:33:32	1,213	14.144	XLON	00277491440EXPA1
2021-09-09 13:33:32	500	14.144	XLON	00277491441EXPA1
2021-09-09 13:33:32	137	14.144	XLON	00277491442EXPA1
2021-09-09 13:34:29	302	14.144	XLON	00277491593EXPA1
2021-09-09 13:34:29	50	14.144	XLON	00277491594EXPA1
2021-09-09 13:34:29	877	14.144	XLON	00277491595EXPA1
2021-09-09 13:34:29	618	14.144	XLON	00277491596EXPA1
2021-09-09 13:35:10	456	14.132	XLON	00277491841EXPA1
2021-09-09 13:35:10	29	14.132	XLON	00277491842EXPA1
2021-09-09 13:35:10	399	14.132	XLON	00277491843EXPA1
2021-09-09 13:36:01	277	14.126	XLON	00277492072EXPA1
2021-09-09 13:37:12	204	14.142	CHIX	00277492323EXPA1
2021-09-09 13:37:12	104	14.142	CHIX	00277492325EXPA1
2021-09-09 13:37:12	189	14.142	CHIX	00277492326EXPA1
2021-09-09 13:37:12	436	14.142	CHIX	00277492328EXPA1
2021-09-09 13:37:12	892	14.142	XLON	00277492324EXPA1
2021-09-09 13:37:12	446	14.142	XLON	00277492329EXPA1
2021-09-09 13:37:12	1,293	14.142	XLON	00277492330EXPA1

2021-09-09 13:37:39	279	14.138	XLON	00277492456EXPA1
2021-09-09 13:37:39	97	14.138	XLON	00277492458EXPA1
2021-09-09 13:37:39	227	14.138	XLON	00277492459EXPA1
2021-09-09 13:37:39	997	14.138	XLON	00277492460EXPA1
2021-09-09 13:38:20	858	14.140	XLON	00277492600EXPA1
2021-09-09 13:38:51	252	14.140	XLON	00277492776EXPA1
2021-09-09 13:38:51	737	14.140	XLON	00277492777EXPA1
2021-09-09 13:39:37	637	14.136	BATE	00277492971EXPA1
2021-09-09 13:39:37	158	14.136	XLON	00277492962EXPA1
2021-09-09 13:39:37	189	14.136	XLON	00277492967EXPA1
2021-09-09 13:39:37	376	14.136	XLON	00277492972EXPA1
2021-09-09 13:39:57	984	14.136	XLON	00277493058EXPA1
2021-09-09 13:40:51	308	14.140	XLON	00277493220EXPA1
2021-09-09 13:40:51	1,491	14.140	XLON	00277493221EXPA1
2021-09-09 13:41:52	1,513	14.138	XLON	00277493450EXPA1
2021-09-09 13:43:08	2,301	14.138	XLON	00277493705EXPA1
2021-09-09 13:43:51	15	14.134	BATE	00277493886EXPA1
2021-09-09 13:43:51	24	14.134	BATE	00277493888EXPA1
2021-09-09 13:43:51	76	14.134	BATE	00277493889EXPA1
2021-09-09 13:43:51	433	14.134	BATE	00277493893EXPA1
2021-09-09 13:43:51	729	14.132	CHIX	00277493892EXPA1
2021-09-09 13:43:51	197	14.134	XLON	00277493885EXPA1
2021-09-09 13:43:51	49	14.134	XLON	00277493887EXPA1
2021-09-09 13:43:51	223	14.134	XLON	00277493890EXPA1
2021-09-09 13:43:51	148	14.134	XLON	00277493894EXPA1
2021-09-09 13:43:51	167	14.134	XLON	00277493895EXPA1
2021-09-09 13:43:51	38	14.134	XLON	00277493896EXPA1
2021-09-09 13:44:43	831	14.116	XLON	00277494109EXPA1
2021-09-09 13:45:26	2,032	14.120	XLON	00277494321EXPA1
2021-09-09 13:45:26	156	14.120	XLON	00277494322EXPA1
2021-09-09 13:46:40	459	14.126	XLON	00277494575EXPA1
2021-09-09 13:46:40	21	14.126	XLON	00277494577EXPA1
2021-09-09 13:46:40	1,322	14.126	XLON	00277494578EXPA1
2021-09-09 13:47:07	292	14.124	CHIX	00277494714EXPA1
2021-09-09 13:47:15	261	14.124	CHIX	00277494759EXPA1
2021-09-09 13:47:15	150	14.124	CHIX	00277494761EXPA1
2021-09-09 13:47:15	778	14.124	XLON	00277494760EXPA1
2021-09-09 13:47:15	97	14.124	XLON	00277494762EXPA1
2021-09-09 13:47:45	200	14.120	XLON	00277494910EXPA1

2021-09-09 13:47:45	764	14.120	XLON	00277494911EXPA1
2021-09-09 13:48:47	123	14.128	XLON	00277495215EXPA1
2021-09-09 13:48:47	787	14.128	XLON	00277495216EXPA1
2021-09-09 13:48:49	225	14.128	XLON	00277495240EXPA1
2021-09-09 13:48:49	835	14.128	XLON	00277495241EXPA1
2021-09-09 13:50:01	1,956	14.134	XLON	00277495543EXPA1
2021-09-09 13:50:38	735	14.126	XLON	00277495680EXPA1
2021-09-09 13:50:38	201	14.126	XLON	00277495681EXPA1
2021-09-09 13:51:46	655	14.134	CHIX	00277495959EXPA1
2021-09-09 13:51:57	500	14.136	XLON	00277496010EXPA1
2021-09-09 13:51:57	50	14.136	XLON	00277496011EXPA1
2021-09-09 13:52:06	500	14.134	XLON	00277496059EXPA1
2021-09-09 13:52:06	174	14.134	XLON	00277496061EXPA1
2021-09-09 13:52:06	953	14.134	XLON	00277496062EXPA1
2021-09-09 13:52:06	306	14.134	XLON	00277496063EXPA1
2021-09-09 13:53:17	750	14.144	XLON	00277496677EXPA1
2021-09-09 13:53:17	178	14.144	XLON	00277496678EXPA1
2021-09-09 13:53:17	946	14.144	XLON	00277496679EXPA1
2021-09-09 13:54:23	297	14.144	BATE	00277496881EXPA1
2021-09-09 13:54:23	106	14.144	BATE	00277496882EXPA1
2021-09-09 13:54:23	291	14.144	BATE	00277496884EXPA1
2021-09-09 13:54:23	10	14.144	BATE	00277496885EXPA1
2021-09-09 13:54:23	96	14.144	BATE	00277496886EXPA1
2021-09-09 13:54:23	148	14.144	XLON	00277496883EXPA1
2021-09-09 13:54:23	208	14.144	XLON	00277496887EXPA1
2021-09-09 13:54:23	327	14.144	XLON	00277496888EXPA1
2021-09-09 13:54:23	413	14.144	XLON	00277496891EXPA1
2021-09-09 13:55:03	500	14.142	XLON	00277497033EXPA1
2021-09-09 13:55:03	197	14.142	XLON	00277497034EXPA1
2021-09-09 13:55:03	1,118	14.142	XLON	00277497035EXPA1
2021-09-09 13:56:10	500	14.140	XLON	00277497228EXPA1
2021-09-09 13:56:10	800	14.140	XLON	00277497229EXPA1
2021-09-09 13:56:10	98	14.140	XLON	00277497230EXPA1
2021-09-09 13:56:10	316	14.140	XLON	00277497231EXPA1
2021-09-09 13:56:11	26	14.138	CHIX	00277497241EXPA1
2021-09-09 13:56:12	89	14.138	CHIX	00277497242EXPA1
2021-09-09 13:56:12	285	14.138	CHIX	00277497243EXPA1
2021-09-09 13:56:19	161	14.138	CHIX	00277497261EXPA1
2021-09-09 13:56:20	78	14.138	CHIX	00277497269EXPA1

2021-09-09 13:56:44	891	14.140	XLON	00277497381EXPA1
2021-09-09 13:58:01	505	14.146	XLON	00277497584EXPA1
2021-09-09 13:58:01	1,357	14.146	XLON	00277497586EXPA1
2021-09-09 13:58:01	500	14.146	XLON	00277497587EXPA1
2021-09-09 13:58:01	50	14.146	XLON	00277497588EXPA1
2021-09-09 13:58:01	45	14.146	XLON	00277497589EXPA1
2021-09-09 13:59:12	500	14.134	XLON	00277497862EXPA1
2021-09-09 13:59:12	501	14.134	XLON	00277497864EXPA1
2021-09-09 13:59:19	550	14.134	XLON	00277497884EXPA1
2021-09-09 13:59:55	84	14.132	BATE	00277497987EXPA1
2021-09-09 14:00:15	151	14.132	BATE	00277498107EXPA1
2021-09-09 14:00:15	16	14.134	CHIX	00277498104EXPA1
2021-09-09 14:00:15	956	14.134	CHIX	00277498105EXPA1
2021-09-09 14:00:15	2,051	14.134	XLON	00277498106EXPA1
2021-09-09 14:00:41	187	14.134	XLON	00277498347EXPA1
2021-09-09 14:00:41	763	14.134	XLON	00277498348EXPA1
2021-09-09 14:01:02	320	14.126	BATE	00277498423EXPA1
2021-09-09 14:01:02	74	14.126	BATE	00277498424EXPA1
2021-09-09 14:01:02	25	14.126	BATE	00277498425EXPA1
2021-09-09 14:01:02	221	14.126	BATE	00277498426EXPA1
2021-09-09 14:01:27	957	14.110	XLON	00277498509EXPA1
2021-09-09 14:01:50	885	14.106	XLON	00277498579EXPA1
2021-09-09 14:02:33	110	14.104	XLON	00277498744EXPA1
2021-09-09 14:02:33	639	14.104	XLON	00277498745EXPA1
2021-09-09 14:02:33	610	14.104	XLON	00277498746EXPA1
2021-09-09 14:02:33	24	14.104	XLON	00277498747EXPA1
2021-09-09 14:02:39	296	14.104	XLON	00277498759EXPA1
2021-09-09 14:03:06	414	14.098	XLON	00277498838EXPA1
2021-09-09 14:03:06	582	14.098	XLON	00277498839EXPA1
2021-09-09 14:03:38	296	14.096	XLON	00277498927EXPA1
2021-09-09 14:03:38	381	14.096	XLON	00277498928EXPA1
2021-09-09 14:04:03	74	14.096	XLON	00277499136EXPA1
2021-09-09 14:04:03	382	14.096	XLON	00277499137EXPA1
2021-09-09 14:04:47	6	14.102	XLON	00277499311EXPA1
2021-09-09 14:04:57	2,513	14.104	XLON	00277499341EXPA1
2021-09-09 14:04:57	122	14.104	XLON	00277499342EXPA1
2021-09-09 14:05:31	736	14.096	CHIX	00277499525EXPA1
2021-09-09 14:05:31	138	14.096	XLON	00277499517EXPA1
2021-09-09 14:05:31	184	14.096	XLON	00277499523EXPA1

2021-09-09 14:05:31	400	14.096	XLON	00277499524EXPA1
2021-09-09 14:05:58	919	14.090	XLON	00277499659EXPA1
2021-09-09 14:06:06	598	14.082	BATE	00277499708EXPA1
2021-09-09 14:06:41	931	14.086	XLON	00277499814EXPA1
2021-09-09 14:07:15	500	14.090	XLON	00277499955EXPA1
2021-09-09 14:07:15	86	14.090	XLON	00277499956EXPA1
2021-09-09 14:07:34	947	14.100	XLON	00277500154EXPA1
2021-09-09 14:07:34	912	14.100	XLON	00277500155EXPA1
2021-09-09 14:08:40	224	14.092	XLON	00277500430EXPA1
2021-09-09 14:08:40	42	14.092	XLON	00277500432EXPA1
2021-09-09 14:08:40	539	14.092	XLON	00277500433EXPA1
2021-09-09 14:08:40	169	14.092	XLON	00277500434EXPA1
2021-09-09 14:08:40	220	14.092	XLON	00277500435EXPA1
2021-09-09 14:09:01	982	14.090	XLON	00277500515EXPA1
2021-09-09 14:09:57	56	14.092	XLON	00277500779EXPA1
2021-09-09 14:10:01	1,294	14.092	XLON	00277500795EXPA1
2021-09-09 14:10:01	599	14.092	XLON	00277500796EXPA1
2021-09-09 14:10:04	804	14.086	CHIX	00277500827EXPA1
2021-09-09 14:10:53	262	14.088	XLON	00277501032EXPA1
2021-09-09 14:10:53	191	14.088	XLON	00277501033EXPA1
2021-09-09 14:10:53	473	14.088	XLON	00277501034EXPA1
2021-09-09 14:11:39	1,852	14.092	XLON	00277501283EXPA1
2021-09-09 14:12:20	978	14.094	XLON	00277501422EXPA1
2021-09-09 14:12:24	550	14.094	BATE	00277501439EXPA1
2021-09-09 14:13:09	485	14.092	XLON	00277501763EXPA1
2021-09-09 14:13:09	412	14.092	XLON	00277501764EXPA1
2021-09-09 14:13:09	14	14.092	XLON	00277501765EXPA1
2021-09-09 14:13:09	787	14.092	XLON	00277501766EXPA1
2021-09-09 14:14:06	500	14.098	XLON	00277502014EXPA1
2021-09-09 14:14:07	457	14.098	XLON	00277502015EXPA1
2021-09-09 14:14:37	272	14.096	CHIX	00277502116EXPA1
2021-09-09 14:14:37	890	14.098	XLON	00277502115EXPA1
2021-09-09 14:15:14	498	14.104	XLON	00277502265EXPA1
2021-09-09 14:15:14	219	14.104	XLON	00277502266EXPA1
2021-09-09 14:15:14	1,016	14.104	XLON	00277502267EXPA1
2021-09-09 14:15:45	840	14.098	XLON	00277502387EXPA1
2021-09-09 14:16:07	54	14.090	CHIX	00277502507EXPA1
2021-09-09 14:16:24	183	14.090	XLON	00277502561EXPA1
2021-09-09 14:16:52	500	14.092	XLON	00277502663EXPA1

2021-09-09 14:16:52	880	14.092	XLON	00277502664EXPA1
2021-09-09 14:16:52	500	14.092	XLON	00277502665EXPA1
2021-09-09 14:16:52	240	14.092	XLON	00277502666EXPA1
2021-09-09 14:18:00	156	14.092	XLON	00277503011EXPA1
2021-09-09 14:18:00	721	14.092	XLON	00277503012EXPA1
2021-09-09 14:18:00	56	14.092	XLON	00277503013EXPA1
2021-09-09 14:18:00	205	14.092	XLON	00277503014EXPA1
2021-09-09 14:18:00	566	14.092	XLON	00277503015EXPA1
2021-09-09 14:18:00	36	14.092	XLON	00277503016EXPA1
2021-09-09 14:18:51	500	14.094	XLON	00277503175EXPA1
2021-09-09 14:18:51	165	14.094	XLON	00277503178EXPA1
2021-09-09 14:18:51	879	14.094	XLON	00277503179EXPA1
2021-09-09 14:19:59	73	14.102	XLON	00277503655EXPA1
2021-09-09 14:19:59	1,760	14.102	XLON	00277503657EXPA1
2021-09-09 14:19:59	67	14.102	XLON	00277503658EXPA1
2021-09-09 14:19:59	6	14.102	XLON	00277503659EXPA1
2021-09-09 14:20:42	98	14.098	XLON	00277503874EXPA1
2021-09-09 14:20:53	1,019	14.100	XLON	00277503940EXPA1
2021-09-09 14:20:54	384	14.100	BATE	00277503943EXPA1
2021-09-09 14:20:54	800	14.100	BATE	00277503965EXPA1
2021-09-09 14:20:54	239	14.100	BATE	00277503970EXPA1
2021-09-09 14:20:54	852	14.098	CHIX	00277503971EXPA1
2021-09-09 14:20:54	527	14.100	XLON	00277503942EXPA1
2021-09-09 14:21:40	764	14.092	XLON	00277504196EXPA1
2021-09-09 14:22:09	525	14.090	XLON	00277504383EXPA1
2021-09-09 14:22:09	1,318	14.090	XLON	00277504384EXPA1
2021-09-09 14:22:54	753	14.086	CHIX	00277504626EXPA1
2021-09-09 14:22:54	837	14.086	XLON	00277504625EXPA1
2021-09-09 14:23:19	1,017	14.080	XLON	00277504806EXPA1
2021-09-09 14:24:04	118	14.084	XLON	00277505046EXPA1
2021-09-09 14:24:12	373	14.084	XLON	00277505126EXPA1
2021-09-09 14:24:12	861	14.084	XLON	00277505127EXPA1
2021-09-09 14:24:12	240	14.084	XLON	00277505130EXPA1
2021-09-09 14:24:13	331	14.084	XLON	00277505158EXPA1
2021-09-09 14:25:00	550	14.090	XLON	00277505366EXPA1
2021-09-09 14:25:00	217	14.090	XLON	00277505371EXPA1
2021-09-09 14:25:00	442	14.090	XLON	00277505372EXPA1
2021-09-09 14:25:04	331	14.090	XLON	00277505398EXPA1
2021-09-09 14:25:57	130	14.092	XLON	00277505702EXPA1

2021-09-09 14:25:57	690	14.092	XLON	00277505703EXPA1
2021-09-09 14:25:57	645	14.092	XLON	00277505706EXPA1
2021-09-09 14:25:57	253	14.092	XLON	00277505707EXPA1
2021-09-09 14:25:57	210	14.092	XLON	00277505708EXPA1
2021-09-09 14:26:46	155	14.098	XLON	00277506096EXPA1
2021-09-09 14:26:47	140	14.098	XLON	00277506110EXPA1
2021-09-09 14:26:47	161	14.098	XLON	00277506111EXPA1
2021-09-09 14:26:47	571	14.098	XLON	00277506112EXPA1
2021-09-09 14:26:47	84	14.098	XLON	00277506113EXPA1
2021-09-09 14:26:47	562	14.098	XLON	00277506114EXPA1
2021-09-09 14:27:40	128	14.102	XLON	00277506295EXPA1
2021-09-09 14:27:40	173	14.102	XLON	00277506296EXPA1
2021-09-09 14:27:40	418	14.102	XLON	00277506297EXPA1
2021-09-09 14:27:40	1,202	14.102	XLON	00277506298EXPA1
2021-09-09 14:28:34	167	14.100	XLON	00277506591EXPA1
2021-09-09 14:28:34	1,965	14.100	XLON	00277506592EXPA1
2021-09-09 14:29:33	132	14.110	XLON	00277506955EXPA1
2021-09-09 14:29:33	500	14.110	XLON	00277506956EXPA1
2021-09-09 14:29:33	933	14.110	XLON	00277506957EXPA1
2021-09-09 14:29:33	23	14.110	XLON	00277506958EXPA1
2021-09-09 14:29:33	39	14.110	XLON	00277506959EXPA1
2021-09-09 14:30:01	110	14.110	CHIX	00277507162EXPA1
2021-09-09 14:30:01	1,363	14.110	CHIX	00277507163EXPA1
2021-09-09 14:30:01	49	14.106	XLON	00277507164EXPA1
2021-09-09 14:30:01	474	14.106	XLON	00277507165EXPA1
2021-09-09 14:30:01	126	14.106	XLON	00277507166EXPA1
2021-09-09 14:30:01	283	14.106	XLON	00277507167EXPA1
2021-09-09 14:30:02	7	14.104	BATE	00277507175EXPA1
2021-09-09 14:30:02	113	14.104	BATE	00277507176EXPA1
2021-09-09 14:30:24	550	14.112	XLON	00277507472EXPA1
2021-09-09 14:30:27	230	14.112	XLON	00277507502EXPA1
2021-09-09 14:30:27	736	14.112	XLON	00277507503EXPA1
2021-09-09 14:30:34	800	14.100	BATE	00277507540EXPA1
2021-09-09 14:30:34	76	14.100	BATE	00277507548EXPA1
2021-09-09 14:30:34	33	14.100	BATE	00277507549EXPA1
2021-09-09 14:30:34	67	14.100	BATE	00277507551EXPA1
2021-09-09 14:30:46	500	14.096	XLON	00277507629EXPA1
2021-09-09 14:30:46	500	14.096	XLON	00277507630EXPA1
2021-09-09 14:30:46	28	14.096	XLON	00277507631EXPA1

2021-09-09 14:30:46	606	14.096	XLON	00277507632EXPA1
2021-09-09 14:30:46	28	14.096	XLON	00277507633EXPA1
2021-09-09 14:31:37	558	14.076	XLON	00277508139EXPA1
2021-09-09 14:31:37	196	14.076	XLON	00277508140EXPA1
2021-09-09 14:32:03	945	14.086	XLON	00277508236EXPA1
2021-09-09 14:32:14	500	14.106	XLON	00277508348EXPA1
2021-09-09 14:32:21	867	14.102	CHIX	00277508398EXPA1
2021-09-09 14:32:23	500	14.102	XLON	00277508409EXPA1
2021-09-09 14:32:23	216	14.102	XLON	00277508410EXPA1
2021-09-09 14:32:23	410	14.102	XLON	00277508411EXPA1
2021-09-09 14:32:23	507	14.102	XLON	00277508412EXPA1
2021-09-09 14:32:26	257	14.102	XLON	00277508420EXPA1
2021-09-09 14:32:33	2,649	14.106	XLON	00277508470EXPA1
2021-09-09 14:32:33	97	14.106	XLON	00277508471EXPA1
2021-09-09 14:33:02	852	14.116	XLON	00277508679EXPA1
2021-09-09 14:33:02	463	14.116	XLON	00277508680EXPA1
2021-09-09 14:33:02	633	14.116	XLON	00277508681EXPA1
2021-09-09 14:33:21	500	14.118	XLON	00277508925EXPA1
2021-09-09 14:33:47	832	14.114	XLON	00277509120EXPA1
2021-09-09 14:33:47	1,771	14.114	XLON	00277509121EXPA1
2021-09-09 14:34:40	128	14.120	BATE	00277509587EXPA1
2021-09-09 14:34:54	300	14.130	XLON	00277509713EXPA1
2021-09-09 14:34:54	241	14.130	XLON	00277509714EXPA1
2021-09-09 14:34:54	500	14.130	XLON	00277509715EXPA1
2021-09-09 14:35:03	689	14.130	XLON	00277509771EXPA1
2021-09-09 14:35:03	174	14.130	XLON	00277509772EXPA1
2021-09-09 14:35:27	221	14.130	XLON	00277509951EXPA1
2021-09-09 14:35:28	480	14.128	BATE	00277509967EXPA1
2021-09-09 14:35:28	42	14.128	BATE	00277509969EXPA1
2021-09-09 14:35:28	24	14.128	BATE	00277509970EXPA1
2021-09-09 14:35:28	319	14.128	BATE	00277509973EXPA1
2021-09-09 14:35:30	52	14.124	CHIX	00277510015EXPA1
2021-09-09 14:35:30	54	14.124	CHIX	00277510016EXPA1
2021-09-09 14:35:30	116	14.124	XLON	00277510012EXPA1
2021-09-09 14:35:30	583	14.124	XLON	00277510013EXPA1
2021-09-09 14:35:30	116	14.124	XLON	00277510017EXPA1
2021-09-09 14:35:49	218	14.124	XLON	00277510187EXPA1
2021-09-09 14:36:05	800	14.124	CHIX	00277510293EXPA1
2021-09-09 14:36:05	338	14.124	CHIX	00277510295EXPA1

2021-09-09 14:36:06	238	14.128	XLON	00277510307EXPA1
2021-09-09 14:36:06	1,110	14.128	XLON	00277510308EXPA1
2021-09-09 14:36:06	147	14.128	XLON	00277510309EXPA1
2021-09-09 14:36:13	500	14.122	XLON	00277510387EXPA1
2021-09-09 14:36:13	330	14.122	XLON	00277510388EXPA1
2021-09-09 14:36:13	644	14.122	XLON	00277510389EXPA1
2021-09-09 14:36:13	34	14.122	XLON	00277510390EXPA1
2021-09-09 14:36:16	500	14.122	XLON	00277510409EXPA1
2021-09-09 14:36:16	330	14.122	XLON	00277510410EXPA1
2021-09-09 14:36:23	658	14.116	XLON	00277510515EXPA1
2021-09-09 14:36:23	236	14.116	XLON	00277510518EXPA1
2021-09-09 14:36:23	1,588	14.116	XLON	00277510519EXPA1
2021-09-09 14:36:50	240	14.110	XLON	00277510742EXPA1
2021-09-09 14:36:50	179	14.110	XLON	00277510744EXPA1
2021-09-09 14:36:50	330	14.110	XLON	00277510745EXPA1
2021-09-09 14:36:50	500	14.110	XLON	00277510746EXPA1
2021-09-09 14:36:50	179	14.110	XLON	00277510747EXPA1
2021-09-09 14:36:50	330	14.110	XLON	00277510748EXPA1
2021-09-09 14:37:11	10	14.116	XLON	00277510908EXPA1
2021-09-09 14:37:11	307	14.116	XLON	00277510909EXPA1
2021-09-09 14:37:12	134	14.116	XLON	00277510911EXPA1
2021-09-09 14:37:12	244	14.116	XLON	00277510912EXPA1
2021-09-09 14:37:12	853	14.116	XLON	00277510913EXPA1
2021-09-09 14:37:12	134	14.116	XLON	00277510914EXPA1
2021-09-09 14:37:41	1,745	14.118	XLON	00277511092EXPA1
2021-09-09 14:38:18	500	14.122	XLON	00277511372EXPA1
2021-09-09 14:38:18	351	14.122	XLON	00277511373EXPA1
2021-09-09 14:38:18	1,341	14.122	XLON	00277511374EXPA1
2021-09-09 14:38:35	208	14.114	BATE	00277511502EXPA1
2021-09-09 14:38:35	198	14.114	BATE	00277511503EXPA1
2021-09-09 14:38:35	203	14.114	BATE	00277511504EXPA1
2021-09-09 14:38:35	148	14.114	BATE	00277511507EXPA1
2021-09-09 14:38:54	1,516	14.118	XLON	00277511679EXPA1
2021-09-09 14:38:54	335	14.118	XLON	00277511680EXPA1
2021-09-09 14:39:01	766	14.114	CHIX	00277511753EXPA1
2021-09-09 14:39:33	15	14.120	XLON	00277512046EXPA1
2021-09-09 14:39:33	37	14.120	XLON	00277512048EXPA1
2021-09-09 14:39:40	982	14.120	XLON	00277512089EXPA1
2021-09-09 14:39:40	1,801	14.120	XLON	00277512090EXPA1

2021-09-09 14:40:00	16	14.122	XLON	00277512216EXPA1
2021-09-09 14:40:00	926	14.122	XLON	00277512217EXPA1
2021-09-09 14:40:22	338	14.130	XLON	00277512455EXPA1
2021-09-09 14:40:22	23	14.130	XLON	00277512457EXPA1
2021-09-09 14:40:23	1,229	14.130	XLON	00277512467EXPA1
2021-09-09 14:41:08	2,061	14.140	XLON	00277512905EXPA1
2021-09-09 14:41:22	874	14.132	CHIX	00277512985EXPA1
2021-09-09 14:41:52	140	14.132	XLON	00277513166EXPA1
2021-09-09 14:41:52	1,787	14.132	XLON	00277513167EXPA1
2021-09-09 14:41:52	564	14.132	XLON	00277513168EXPA1
2021-09-09 14:42:17	945	14.138	XLON	00277513315EXPA1
2021-09-09 14:42:47	173	14.140	XLON	00277513467EXPA1
2021-09-09 14:42:54	414	14.140	XLON	00277513539EXPA1
2021-09-09 14:42:54	1,175	14.140	XLON	00277513540EXPA1
2021-09-09 14:43:19	28	14.142	BATE	00277513682EXPA1
2021-09-09 14:43:19	27	14.142	BATE	00277513683EXPA1
2021-09-09 14:43:19	47	14.142	BATE	00277513684EXPA1
2021-09-09 14:43:19	837	14.142	BATE	00277513685EXPA1
2021-09-09 14:43:23	500	14.142	XLON	00277513711EXPA1
2021-09-09 14:43:23	284	14.142	XLON	00277513712EXPA1
2021-09-09 14:43:57	1,041	14.148	XLON	00277513906EXPA1
2021-09-09 14:43:57	394	14.148	XLON	00277513907EXPA1
2021-09-09 14:43:57	1,119	14.148	XLON	00277513909EXPA1
2021-09-09 14:44:22	500	14.142	XLON	00277514082EXPA1
2021-09-09 14:44:25	400	14.142	CHIX	00277514084EXPA1
2021-09-09 14:44:25	400	14.142	CHIX	00277514085EXPA1
2021-09-09 14:44:25	69	14.142	CHIX	00277514086EXPA1
2021-09-09 14:44:25	1,123	14.142	XLON	00277514083EXPA1
2021-09-09 14:44:59	15	14.142	XLON	00277514280EXPA1
2021-09-09 14:44:59	1,068	14.142	XLON	00277514281EXPA1
2021-09-09 14:44:59	425	14.142	XLON	00277514283EXPA1
2021-09-09 14:45:26	199	14.126	XLON	00277514661EXPA1
2021-09-09 14:45:26	537	14.126	XLON	00277514662EXPA1
2021-09-09 14:45:26	199	14.126	XLON	00277514663EXPA1
2021-09-09 14:45:46	500	14.126	XLON	00277514851EXPA1
2021-09-09 14:45:46	220	14.126	XLON	00277514852EXPA1
2021-09-09 14:45:46	1,201	14.126	XLON	00277514853EXPA1
2021-09-09 14:46:28	122	14.120	XLON	00277515115EXPA1
2021-09-09 14:46:28	224	14.120	XLON	00277515116EXPA1

2021-09-09 14:46:28	193	14.120	XLON	00277515117EXPA1
2021-09-09 14:46:28	145	14.120	XLON	00277515118EXPA1
2021-09-09 14:46:28	1,318	14.120	XLON	00277515119EXPA1
2021-09-09 14:47:03	73	14.114	XLON	00277515419EXPA1
2021-09-09 14:47:03	1,293	14.114	XLON	00277515420EXPA1
2021-09-09 14:47:03	454	14.114	XLON	00277515421EXPA1
2021-09-09 14:47:28	119	14.120	XLON	00277515656EXPA1
2021-09-09 14:47:28	904	14.120	XLON	00277515657EXPA1
2021-09-09 14:48:01	764	14.122	BATE	00277516033EXPA1
2021-09-09 14:48:01	7	14.122	BATE	00277516034EXPA1
2021-09-09 14:48:01	22	14.122	BATE	00277516035EXPA1
2021-09-09 14:48:01	209	14.122	BATE	00277516036EXPA1
2021-09-09 14:48:03	436	14.120	XLON	00277516066EXPA1
2021-09-09 14:48:03	1,066	14.120	XLON	00277516067EXPA1
2021-09-09 14:48:03	279	14.120	XLON	00277516068EXPA1
2021-09-09 14:48:03	121	14.120	XLON	00277516069EXPA1
2021-09-09 14:48:31	76	14.122	CHIX	00277516244EXPA1
2021-09-09 14:48:31	413	14.122	CHIX	00277516246EXPA1
2021-09-09 14:48:31	7	14.122	CHIX	00277516248EXPA1
2021-09-09 14:48:31	489	14.122	CHIX	00277516250EXPA1
2021-09-09 14:48:31	772	14.122	XLON	00277516249EXPA1
2021-09-09 14:48:59	133	14.120	XLON	00277516443EXPA1
2021-09-09 14:48:59	254	14.120	XLON	00277516444EXPA1
2021-09-09 14:48:59	24	14.120	XLON	00277516445EXPA1
2021-09-09 14:48:59	1,528	14.120	XLON	00277516446EXPA1
2021-09-09 14:49:35	148	14.122	XLON	00277516758EXPA1
2021-09-09 14:49:35	107	14.122	XLON	00277516759EXPA1
2021-09-09 14:49:35	1,108	14.122	XLON	00277516760EXPA1
2021-09-09 14:49:35	121	14.122	XLON	00277516761EXPA1
2021-09-09 14:49:43	490	14.122	XLON	00277516822EXPA1
2021-09-09 14:50:31	315	14.130	XLON	00277517151EXPA1
2021-09-09 14:50:31	1,468	14.130	XLON	00277517152EXPA1
2021-09-09 14:50:31	56	14.130	XLON	00277517155EXPA1
2021-09-09 14:50:31	942	14.130	XLON	00277517158EXPA1
2021-09-09 14:51:06	500	14.140	XLON	00277517407EXPA1
2021-09-09 14:51:06	406	14.140	XLON	00277517408EXPA1
2021-09-09 14:51:07	701	14.140	XLON	00277517412EXPA1
2021-09-09 14:51:30	835	14.142	XLON	00277517593EXPA1
2021-09-09 14:51:53	1,077	14.136	XLON	00277517846EXPA1

2021-09-09 14:52:16	249	14.138	XLON	00277518011EXPA1
2021-09-09 14:52:16	50	14.138	XLON	00277518012EXPA1
2021-09-09 14:52:21	512	14.140	XLON	00277518055EXPA1
2021-09-09 14:52:21	178	14.140	XLON	00277518056EXPA1
2021-09-09 14:52:25	968	14.138	XLON	00277518067EXPA1
2021-09-09 14:52:26	599	14.136	CHIX	00277518088EXPA1
2021-09-09 14:52:27	40	14.136	CHIX	00277518090EXPA1
2021-09-09 14:52:27	326	14.136	CHIX	00277518092EXPA1
2021-09-09 14:52:55	1,995	14.142	XLON	00277518463EXPA1
2021-09-09 14:53:22	829	14.138	BATE	00277518666EXPA1
2021-09-09 14:53:33	276	14.136	XLON	00277518705EXPA1
2021-09-09 14:53:33	256	14.136	XLON	00277518706EXPA1
2021-09-09 14:53:33	198	14.136	XLON	00277518707EXPA1
2021-09-09 14:53:33	37	14.136	XLON	00277518708EXPA1
2021-09-09 14:53:59	2,254	14.150	XLON	00277518867EXPA1
2021-09-09 14:54:31	455	14.158	XLON	00277519084EXPA1
2021-09-09 14:54:31	170	14.158	XLON	00277519085EXPA1
2021-09-09 14:54:31	50	14.158	XLON	00277519086EXPA1
2021-09-09 14:54:31	1,207	14.158	XLON	00277519087EXPA1
2021-09-09 14:54:58	210	14.146	XLON	00277519371EXPA1
2021-09-09 14:54:58	392	14.146	XLON	00277519372EXPA1
2021-09-09 14:54:58	210	14.146	XLON	00277519373EXPA1
2021-09-09 14:55:01	84	14.148	CHIX	00277519419EXPA1
2021-09-09 14:55:30	500	14.162	XLON	00277519580EXPA1
2021-09-09 14:55:30	983	14.162	XLON	00277519581EXPA1
2021-09-09 14:55:30	147	14.162	XLON	00277519582EXPA1
2021-09-09 14:55:30	259	14.162	XLON	00277519584EXPA1
2021-09-09 14:55:30	112	14.162	XLON	00277519585EXPA1
2021-09-09 14:55:30	35	14.162	XLON	00277519586EXPA1
2021-09-09 14:55:53	906	14.158	CHIX	00277519771EXPA1
2021-09-09 14:55:53	107	14.160	XLON	00277519768EXPA1
2021-09-09 14:55:53	216	14.160	XLON	00277519769EXPA1
2021-09-09 14:55:53	626	14.160	XLON	00277519770EXPA1
2021-09-09 14:55:53	56	14.160	XLON	00277519772EXPA1
2021-09-09 14:56:31	500	14.170	XLON	00277520120EXPA1
2021-09-09 14:56:31	500	14.170	XLON	00277520121EXPA1
2021-09-09 14:56:31	500	14.170	XLON	00277520122EXPA1
2021-09-09 14:56:31	506	14.170	XLON	00277520123EXPA1
2021-09-09 14:57:10	1,907	14.162	XLON	00277520393EXPA1

2021-09-09 14:57:48	1,291	14.158	XLON	00277520601EXPA1
2021-09-09 14:57:48	649	14.158	XLON	00277520602EXPA1
2021-09-09 14:58:29	1,983	14.166	XLON	00277520924EXPA1
2021-09-09 14:59:01	200	14.162	XLON	00277521111EXPA1
2021-09-09 14:59:18	2,288	14.168	XLON	00277521177EXPA1
2021-09-09 15:00:01	500	14.166	XLON	00277521420EXPA1
2021-09-09 15:00:01	1,315	14.166	XLON	00277521421EXPA1
2021-09-09 15:00:39	56	14.180	XLON	00277521722EXPA1
2021-09-09 15:00:39	2,409	14.180	XLON	00277521723EXPA1
2021-09-09 15:00:40	692	14.178	CHIX	00277521724EXPA1
2021-09-09 15:00:41	789	14.178	CHIX	00277521727EXPA1
2021-09-09 15:00:43	724	14.176	BATE	00277521735EXPA1
2021-09-09 15:00:43	763	14.176	BATE	00277521736EXPA1
2021-09-09 15:00:43	47	14.176	BATE	00277521737EXPA1
2021-09-09 15:01:11	1,390	14.174	XLON	00277521924EXPA1
2021-09-09 15:01:11	376	14.174	XLON	00277521925EXPA1
2021-09-09 15:01:45	500	14.166	XLON	00277522194EXPA1
2021-09-09 15:01:45	837	14.166	XLON	00277522195EXPA1
2021-09-09 15:01:45	500	14.166	XLON	00277522196EXPA1
2021-09-09 15:02:11	135	14.168	XLON	00277522330EXPA1
2021-09-09 15:02:11	1,132	14.168	XLON	00277522331EXPA1
2021-09-09 15:02:11	243	14.168	XLON	00277522332EXPA1
2021-09-09 15:02:11	200	14.168	XLON	00277522334EXPA1
2021-09-09 15:02:16	281	14.168	XLON	00277522356EXPA1
2021-09-09 15:02:32	48	14.158	CHIX	00277522483EXPA1
2021-09-09 15:02:32	447	14.158	CHIX	00277522486EXPA1
2021-09-09 15:02:35	1,152	14.154	XLON	00277522522EXPA1
2021-09-09 15:03:02	625	14.168	XLON	00277522670EXPA1
2021-09-09 15:03:02	1,077	14.168	XLON	00277522671EXPA1
2021-09-09 15:03:23	908	14.166	XLON	00277522823EXPA1
2021-09-09 15:03:58	200	14.172	XLON	00277523079EXPA1
2021-09-09 15:04:02	420	14.174	XLON	00277523096EXPA1
2021-09-09 15:04:02	2,310	14.174	XLON	00277523097EXPA1
2021-09-09 15:04:28	734	14.176	XLON	00277523223EXPA1
2021-09-09 15:04:28	362	14.176	XLON	00277523226EXPA1
2021-09-09 15:04:28	144	14.176	XLON	00277523228EXPA1
2021-09-09 15:04:28	206	14.176	XLON	00277523230EXPA1
2021-09-09 15:04:28	172	14.176	XLON	00277523232EXPA1
2021-09-09 15:04:28	146	14.176	XLON	00277523233EXPA1

2021-09-09 15:04:28	37	14.176	XLON	00277523234EXPA1
2021-09-09 15:04:56	1,061	14.172	XLON	00277523411EXPA1
2021-09-09 15:05:20	500	14.174	XLON	00277523653EXPA1
2021-09-09 15:05:20	750	14.174	XLON	00277523654EXPA1
2021-09-09 15:05:46	647	14.176	XLON	00277523843EXPA1
2021-09-09 15:05:46	1,181	14.176	XLON	00277523844EXPA1
2021-09-09 15:05:46	47	14.176	XLON	00277523845EXPA1
2021-09-09 15:06:04	203	14.176	XLON	00277523986EXPA1
2021-09-09 15:06:04	900	14.176	XLON	00277523991EXPA1
2021-09-09 15:06:44	500	14.182	XLON	00277524250EXPA1
2021-09-09 15:06:44	538	14.182	XLON	00277524251EXPA1
2021-09-09 15:06:44	500	14.182	XLON	00277524252EXPA1
2021-09-09 15:06:44	196	14.182	XLON	00277524253EXPA1
2021-09-09 15:06:44	500	14.182	XLON	00277524254EXPA1
2021-09-09 15:06:44	37	14.182	XLON	00277524256EXPA1
2021-09-09 15:06:58	44	14.180	CHIX	00277524442EXPA1
2021-09-09 15:07:04	289	14.180	BATE	00277524473EXPA1
2021-09-09 15:07:04	7	14.180	BATE	00277524477EXPA1
2021-09-09 15:07:04	25	14.180	BATE	00277524478EXPA1
2021-09-09 15:07:04	20	14.180	BATE	00277524479EXPA1
2021-09-09 15:07:04	14	14.180	BATE	00277524480EXPA1
2021-09-09 15:07:04	16	14.180	BATE	00277524484EXPA1
2021-09-09 15:07:04	12	14.180	BATE	00277524485EXPA1
2021-09-09 15:07:04	612	14.180	BATE	00277524486EXPA1
2021-09-09 15:07:04	174	14.180	CHIX	00277524474EXPA1
2021-09-09 15:07:04	45	14.180	CHIX	00277524475EXPA1
2021-09-09 15:07:04	71	14.180	CHIX	00277524476EXPA1
2021-09-09 15:07:04	290	14.180	CHIX	00277524483EXPA1
2021-09-09 15:07:07	492	14.180	CHIX	00277524508EXPA1
2021-09-09 15:07:30	500	14.168	XLON	00277524700EXPA1
2021-09-09 15:07:30	1,200	14.168	XLON	00277524701EXPA1
2021-09-09 15:07:30	135	14.168	XLON	00277524702EXPA1
2021-09-09 15:07:30	372	14.168	XLON	00277524703EXPA1
2021-09-09 15:08:07	650	14.168	XLON	00277524958EXPA1
2021-09-09 15:08:07	811	14.168	XLON	00277524959EXPA1
2021-09-09 15:09:05	3,507	14.164	XLON	00277525357EXPA1
2021-09-09 15:10:00	643	14.170	XLON	00277525819EXPA1
2021-09-09 15:10:00	2,009	14.170	XLON	00277525820EXPA1
2021-09-09 15:10:16	11	14.166	BATE	00277525974EXPA1

2021-09-09 15:10:16	74	14.166	BATE	00277525978EXPA1
2021-09-09 15:10:16	30	14.166	BATE	00277525979EXPA1
2021-09-09 15:10:16	76	14.166	BATE	00277525980EXPA1
2021-09-09 15:10:16	12	14.166	BATE	00277525981EXPA1
2021-09-09 15:10:16	521	14.166	BATE	00277525982EXPA1
2021-09-09 15:10:16	227	14.166	BATE	00277525984EXPA1
2021-09-09 15:10:22	13	14.166	XLON	00277526032EXPA1
2021-09-09 15:10:33	1,701	14.170	XLON	00277526090EXPA1
2021-09-09 15:10:50	1,517	14.166	CHIX	00277526215EXPA1
2021-09-09 15:11:10	49	14.166	XLON	00277526327EXPA1
2021-09-09 15:11:10	1,381	14.166	XLON	00277526328EXPA1
2021-09-09 15:11:10	444	14.166	XLON	00277526329EXPA1
2021-09-09 15:11:10	283	14.166	XLON	00277526330EXPA1
2021-09-09 15:11:46	504	14.160	XLON	00277526754EXPA1
2021-09-09 15:11:53	1,832	14.166	XLON	00277526788EXPA1
2021-09-09 15:12:13	200	14.164	CHIX	00277526944EXPA1
2021-09-09 15:12:33	500	14.162	XLON	00277527130EXPA1
2021-09-09 15:12:33	292	14.162	XLON	00277527131EXPA1
2021-09-09 15:12:33	500	14.162	XLON	00277527132EXPA1
2021-09-09 15:12:42	215	14.154	CHIX	00277527196EXPA1
2021-09-09 15:12:54	17	14.162	XLON	00277527272EXPA1
2021-09-09 15:13:03	1,196	14.162	XLON	00277527332EXPA1
2021-09-09 15:13:03	143	14.162	XLON	00277527333EXPA1
2021-09-09 15:13:03	688	14.162	XLON	00277527334EXPA1
2021-09-09 15:13:50	494	14.170	XLON	00277527671EXPA1
2021-09-09 15:13:50	2,263	14.170	XLON	00277527672EXPA1
2021-09-09 15:14:41	85	14.180	XLON	00277528047EXPA1
2021-09-09 15:14:53	834	14.182	XLON	00277528113EXPA1
2021-09-09 15:14:53	1,703	14.182	XLON	00277528114EXPA1
2021-09-09 15:14:53	393	14.182	XLON	00277528115EXPA1
2021-09-09 15:14:53	34	14.182	XLON	00277528116EXPA1
2021-09-09 15:15:22	11	14.180	BATE	00277528380EXPA1
2021-09-09 15:15:22	27	14.180	BATE	00277528381EXPA1
2021-09-09 15:15:22	88	14.180	BATE	00277528382EXPA1
2021-09-09 15:15:22	10	14.180	BATE	00277528384EXPA1
2021-09-09 15:15:22	379	14.180	BATE	00277528385EXPA1
2021-09-09 15:15:22	399	14.180	BATE	00277528386EXPA1
2021-09-09 15:15:22	1,200	14.180	XLON	00277528387EXPA1
2021-09-09 15:15:22	312	14.180	XLON	00277528388EXPA1

2021-09-09 15:15:58	233	14.178	XLON	00277528654EXPA1
2021-09-09 15:15:58	297	14.178	XLON	00277528655EXPA1
2021-09-09 15:16:09	212	14.180	XLON	00277528740EXPA1
2021-09-09 15:16:16	292	14.180	XLON	00277528770EXPA1
2021-09-09 15:16:16	1,760	14.180	XLON	00277528771EXPA1
2021-09-09 15:16:16	500	14.180	XLON	00277528772EXPA1
2021-09-09 15:16:16	54	14.180	XLON	00277528773EXPA1
2021-09-09 15:17:07	110	14.178	XLON	00277529083EXPA1
2021-09-09 15:17:28	33	14.194	XLON	00277529265EXPA1
2021-09-09 15:17:31	3,067	14.194	XLON	00277529270EXPA1
2021-09-09 15:18:00	600	14.192	CHIX	00277529422EXPA1
2021-09-09 15:18:10	500	14.188	XLON	00277529482EXPA1
2021-09-09 15:18:17	77	14.188	XLON	00277529538EXPA1
2021-09-09 15:18:17	1,276	14.188	XLON	00277529540EXPA1
2021-09-09 15:18:17	42	14.188	XLON	00277529544EXPA1
2021-09-09 15:18:17	383	14.188	XLON	00277529547EXPA1
2021-09-09 15:18:17	793	14.188	XLON	00277529548EXPA1
2021-09-09 15:18:33	24	14.188	CHIX	00277529657EXPA1
2021-09-09 15:18:33	45	14.188	CHIX	00277529658EXPA1
2021-09-09 15:18:33	47	14.188	CHIX	00277529659EXPA1
2021-09-09 15:18:33	800	14.188	CHIX	00277529660EXPA1
2021-09-09 15:18:33	106	14.188	CHIX	00277529661EXPA1
2021-09-09 15:18:46	1,012	14.188	XLON	00277529730EXPA1
2021-09-09 15:19:27	2,309	14.196	XLON	00277529993EXPA1
2021-09-09 15:20:07	500	14.206	XLON	00277530274EXPA1
2021-09-09 15:20:07	1,738	14.206	XLON	00277530275EXPA1
2021-09-09 15:20:43	395	14.210	XLON	00277530473EXPA1
2021-09-09 15:20:43	1,763	14.210	XLON	00277530474EXPA1
2021-09-09 15:21:27	500	14.206	XLON	00277530840EXPA1
2021-09-09 15:21:36	446	14.206	XLON	00277530866EXPA1
2021-09-09 15:21:36	1,630	14.206	XLON	00277530867EXPA1
2021-09-09 15:21:54	800	14.206	CHIX	00277530966EXPA1
2021-09-09 15:21:54	173	14.206	CHIX	00277530967EXPA1
2021-09-09 15:22:24	79	14.198	XLON	00277531147EXPA1
2021-09-09 15:22:24	633	14.198	XLON	00277531148EXPA1
2021-09-09 15:22:24	221	14.198	XLON	00277531149EXPA1
2021-09-09 15:22:38	302	14.196	XLON	00277531210EXPA1
2021-09-09 15:22:51	217	14.198	XLON	00277531303EXPA1
2021-09-09 15:23:00	1,290	14.198	BATE	00277531381EXPA1

2021-09-09 15:23:00	1,993	14.198	XLON	00277531380EXPA1
2021-09-09 15:23:20	1,315	14.194	XLON	00277531487EXPA1
2021-09-09 15:23:45	402	14.196	XLON	00277531604EXPA1
2021-09-09 15:23:45	126	14.196	XLON	00277531605EXPA1
2021-09-09 15:23:53	243	14.196	XLON	00277531642EXPA1
2021-09-09 15:23:53	475	14.196	XLON	00277531643EXPA1
2021-09-09 15:23:53	713	14.196	XLON	00277531644EXPA1
2021-09-09 15:23:53	221	14.196	XLON	00277531645EXPA1
2021-09-09 15:23:53	403	14.196	XLON	00277531646EXPA1
2021-09-09 15:24:40	424	14.206	XLON	00277532013EXPA1
2021-09-09 15:24:41	185	14.206	XLON	00277532014EXPA1
2021-09-09 15:24:41	749	14.206	XLON	00277532015EXPA1
2021-09-09 15:24:41	731	14.206	XLON	00277532016EXPA1
2021-09-09 15:25:02	839	14.200	XLON	00277532145EXPA1
2021-09-09 15:25:20	787	14.204	XLON	00277532348EXPA1
2021-09-09 15:25:20	118	14.204	XLON	00277532349EXPA1
2021-09-09 15:25:20	111	14.204	XLON	00277532350EXPA1
2021-09-09 15:25:20	45	14.204	XLON	00277532351EXPA1
2021-09-09 15:25:34	130	14.206	CHIX	00277532509EXPA1
2021-09-09 15:25:34	876	14.206	CHIX	00277532510EXPA1
2021-09-09 15:25:34	937	14.206	XLON	00277532508EXPA1
2021-09-09 15:26:06	895	14.208	XLON	00277532786EXPA1
2021-09-09 15:26:06	805	14.208	XLON	00277532787EXPA1
2021-09-09 15:26:39	285	14.210	XLON	00277533026EXPA1
2021-09-09 15:26:39	1,200	14.210	XLON	00277533028EXPA1
2021-09-09 15:26:39	182	14.210	XLON	00277533029EXPA1
2021-09-09 15:26:59	233	14.214	XLON	00277533185EXPA1
2021-09-09 15:26:59	85	14.214	XLON	00277533186EXPA1
2021-09-09 15:26:59	62	14.214	XLON	00277533187EXPA1
2021-09-09 15:26:59	176	14.214	XLON	00277533188EXPA1
2021-09-09 15:26:59	390	14.214	XLON	00277533189EXPA1
2021-09-09 15:27:41	74	14.220	CHIX	00277533628EXPA1
2021-09-09 15:27:41	646	14.220	CHIX	00277533629EXPA1
2021-09-09 15:27:41	42	14.220	XLON	00277533630EXPA1
2021-09-09 15:27:41	1,655	14.220	XLON	00277533631EXPA1
2021-09-09 15:27:41	761	14.220	XLON	00277533632EXPA1
2021-09-09 15:28:15	500	14.220	XLON	00277533819EXPA1
2021-09-09 15:28:15	177	14.220	XLON	00277533820EXPA1
2021-09-09 15:28:15	1,514	14.222	XLON	00277533821EXPA1

2021-09-09 15:28:48	1,156	14.212	XLON	00277534082EXPA1
2021-09-09 15:29:14	967	14.208	BATE	00277534240EXPA1
2021-09-09 15:29:14	986	14.208	XLON	00277534241EXPA1
2021-09-09 15:29:39	500	14.210	XLON	00277534391EXPA1
2021-09-09 15:29:39	350	14.210	XLON	00277534392EXPA1
2021-09-09 15:29:39	147	14.210	XLON	00277534393EXPA1
2021-09-09 15:29:39	96	14.210	XLON	00277534394EXPA1
2021-09-09 15:29:39	280	14.210	XLON	00277534395EXPA1
2021-09-09 15:29:39	626	14.210	XLON	00277534396EXPA1
2021-09-09 15:29:39	119	14.210	XLON	00277534397EXPA1
2021-09-09 15:29:39	224	14.210	XLON	00277534398EXPA1
2021-09-09 15:30:26	450	14.208	XLON	00277534723EXPA1
2021-09-09 15:30:26	89	14.208	XLON	00277534724EXPA1
2021-09-09 15:30:27	1,728	14.208	XLON	00277534731EXPA1
2021-09-09 15:30:51	18	14.220	CHIX	00277534870EXPA1
2021-09-09 15:30:51	842	14.220	CHIX	00277534871EXPA1
2021-09-09 15:31:01	686	14.226	XLON	00277534929EXPA1
2021-09-09 15:31:01	1,559	14.226	XLON	00277534930EXPA1
2021-09-09 15:31:01	83	14.226	XLON	00277534931EXPA1
2021-09-09 15:31:39	750	14.224	XLON	00277535124EXPA1
2021-09-09 15:31:39	1,455	14.224	XLON	00277535129EXPA1
2021-09-09 15:32:09	103	14.218	XLON	00277535267EXPA1
2021-09-09 15:32:09	683	14.218	XLON	00277535268EXPA1
2021-09-09 15:32:09	64	14.218	XLON	00277535270EXPA1
2021-09-09 15:32:09	39	14.218	XLON	00277535271EXPA1
2021-09-09 15:32:27	531	14.220	XLON	00277535364EXPA1
2021-09-09 15:32:27	207	14.220	XLON	00277535365EXPA1
2021-09-09 15:32:27	149	14.220	XLON	00277535366EXPA1
2021-09-09 15:32:27	1,186	14.220	XLON	00277535367EXPA1
2021-09-09 15:32:44	22	14.222	CHIX	00277535458EXPA1
2021-09-09 15:32:44	667	14.222	CHIX	00277535459EXPA1
2021-09-09 15:33:04	630	14.220	XLON	00277535626EXPA1
2021-09-09 15:33:04	428	14.220	XLON	00277535630EXPA1
2021-09-09 15:33:05	1,160	14.220	XLON	00277535631EXPA1
2021-09-09 15:33:36	75	14.214	CHIX	00277535916EXPA1
2021-09-09 15:33:53	179	14.216	XLON	00277536048EXPA1
2021-09-09 15:33:53	210	14.216	XLON	00277536049EXPA1
2021-09-09 15:33:53	348	14.216	XLON	00277536050EXPA1
2021-09-09 15:33:53	773	14.216	XLON	00277536051EXPA1

2021-09-09 15:33:53	823	14.216	XLON	00277536052EXPA1
2021-09-09 15:34:31	162	14.218	XLON	00277536273EXPA1
2021-09-09 15:34:31	95	14.218	XLON	00277536276EXPA1
2021-09-09 15:34:31	464	14.218	XLON	00277536277EXPA1
2021-09-09 15:34:36	607	14.222	XLON	00277536353EXPA1
2021-09-09 15:34:36	1,477	14.222	XLON	00277536354EXPA1
2021-09-09 15:35:03	28	14.224	BATE	00277536542EXPA1
2021-09-09 15:35:03	9	14.224	BATE	00277536547EXPA1
2021-09-09 15:35:03	24	14.224	BATE	00277536549EXPA1
2021-09-09 15:35:03	932	14.224	BATE	00277536551EXPA1
2021-09-09 15:35:03	48	14.224	CHIX	00277536543EXPA1
2021-09-09 15:35:03	92	14.224	CHIX	00277536544EXPA1
2021-09-09 15:35:03	57	14.224	CHIX	00277536545EXPA1
2021-09-09 15:35:03	46	14.224	CHIX	00277536550EXPA1
2021-09-09 15:35:03	126	14.224	CHIX	00277536552EXPA1
2021-09-09 15:35:03	1,200	14.226	XLON	00277536530EXPA1
2021-09-09 15:35:03	626	14.226	XLON	00277536532EXPA1
2021-09-09 15:35:04	698	14.224	CHIX	00277536553EXPA1
2021-09-09 15:35:42	164	14.226	XLON	00277536804EXPA1
2021-09-09 15:35:42	708	14.226	XLON	00277536805EXPA1
2021-09-09 15:35:42	146	14.226	XLON	00277536806EXPA1
2021-09-09 15:35:42	132	14.226	XLON	00277536807EXPA1
2021-09-09 15:35:42	44	14.226	XLON	00277536808EXPA1
2021-09-09 15:35:42	607	14.226	XLON	00277536810EXPA1
2021-09-09 15:35:42	35	14.226	XLON	00277536811EXPA1
2021-09-09 15:36:21	500	14.236	XLON	00277537098EXPA1
2021-09-09 15:36:21	1,762	14.236	XLON	00277537099EXPA1
2021-09-09 15:36:58	457	14.246	XLON	00277537396EXPA1
2021-09-09 15:37:04	1,021	14.248	XLON	00277537454EXPA1
2021-09-09 15:37:04	750	14.248	XLON	00277537455EXPA1
2021-09-09 15:37:04	500	14.248	XLON	00277537456EXPA1
2021-09-09 15:37:04	30	14.248	XLON	00277537457EXPA1
2021-09-09 15:37:42	500	14.250	XLON	00277537840EXPA1
2021-09-09 15:37:42	155	14.250	XLON	00277537841EXPA1
2021-09-09 15:37:42	500	14.250	XLON	00277537842EXPA1
2021-09-09 15:38:03	1,037	14.254	XLON	00277538021EXPA1
2021-09-09 15:38:03	541	14.254	XLON	00277538022EXPA1
2021-09-09 15:38:26	500	14.256	XLON	00277538252EXPA1
2021-09-09 15:38:26	148	14.256	XLON	00277538253EXPA1

2021-09-09 15:38:26	447	14.256	XLON	00277538254EXPA1
2021-09-09 15:38:26	594	14.256	XLON	00277538255EXPA1
2021-09-09 15:38:40	899	14.254	BATE	00277538352EXPA1
2021-09-09 15:38:51	62	14.248	CHIX	00277538450EXPA1
2021-09-09 15:38:51	823	14.248	CHIX	00277538451EXPA1
2021-09-09 15:38:51	222	14.250	XLON	00277538442EXPA1
2021-09-09 15:38:51	467	14.250	XLON	00277538445EXPA1
2021-09-09 15:38:51	367	14.250	XLON	00277538447EXPA1
2021-09-09 15:39:06	150	14.250	XLON	00277538600EXPA1
2021-09-09 15:39:06	853	14.250	XLON	00277538601EXPA1
2021-09-09 15:39:39	500	14.252	XLON	00277538780EXPA1
2021-09-09 15:39:39	313	14.252	XLON	00277538781EXPA1
2021-09-09 15:39:39	500	14.252	XLON	00277538782EXPA1
2021-09-09 15:39:39	153	14.252	XLON	00277538783EXPA1
2021-09-09 15:39:54	505	14.256	XLON	00277538918EXPA1
2021-09-09 15:39:54	153	14.256	XLON	00277538919EXPA1
2021-09-09 15:39:54	584	14.256	XLON	00277538920EXPA1
2021-09-09 15:40:19	500	14.246	XLON	00277539212EXPA1
2021-09-09 15:40:19	106	14.246	XLON	00277539213EXPA1
2021-09-09 15:40:19	106	14.246	XLON	00277539214EXPA1
2021-09-09 15:40:19	106	14.246	XLON	00277539215EXPA1
2021-09-09 15:40:19	30	14.246	XLON	00277539216EXPA1
2021-09-09 15:40:19	50	14.246	XLON	00277539217EXPA1
2021-09-09 15:40:19	948	14.246	XLON	00277539218EXPA1
2021-09-09 15:40:53	500	14.246	XLON	00277539522EXPA1
2021-09-09 15:40:53	505	14.246	XLON	00277539525EXPA1
2021-09-09 15:40:53	211	14.246	XLON	00277539526EXPA1
2021-09-09 15:40:53	220	14.246	XLON	00277539527EXPA1
2021-09-09 15:40:53	211	14.246	XLON	00277539529EXPA1
2021-09-09 15:41:16	200	14.242	XLON	00277539676EXPA1
2021-09-09 15:41:16	253	14.242	XLON	00277539677EXPA1
2021-09-09 15:41:16	365	14.242	XLON	00277539678EXPA1
2021-09-09 15:41:35	500	14.240	XLON	00277539822EXPA1
2021-09-09 15:41:35	500	14.240	XLON	00277539824EXPA1
2021-09-09 15:41:35	829	14.240	XLON	00277539825EXPA1
2021-09-09 15:41:50	788	14.236	BATE	00277539927EXPA1
2021-09-09 15:42:12	218	14.244	CHIX	00277540279EXPA1
2021-09-09 15:42:12	800	14.244	CHIX	00277540280EXPA1
2021-09-09 15:42:12	259	14.244	CHIX	00277540281EXPA1

2021-09-09 15:42:12	325	14.244	CHIX	00277540282EXPA1
2021-09-09 15:42:14	138	14.240	XLON	00277540314EXPA1
2021-09-09 15:42:14	443	14.240	XLON	00277540315EXPA1
2021-09-09 15:42:14	818	14.240	XLON	00277540316EXPA1
2021-09-09 15:42:14	192	14.240	XLON	00277540317EXPA1
2021-09-09 15:42:14	89	14.240	XLON	00277540318EXPA1
2021-09-09 15:42:14	237	14.240	XLON	00277540319EXPA1
2021-09-09 15:42:14	98	14.240	XLON	00277540320EXPA1
2021-09-09 15:42:54	2,284	14.236	XLON	00277540563EXPA1
2021-09-09 15:43:25	488	14.238	XLON	00277540904EXPA1
2021-09-09 15:43:25	625	14.238	XLON	00277540905EXPA1
2021-09-09 15:43:37	493	14.238	XLON	00277540956EXPA1
2021-09-09 15:43:59	1,071	14.240	XLON	00277541118EXPA1
2021-09-09 15:43:59	183	14.240	XLON	00277541120EXPA1
2021-09-09 15:43:59	248	14.240	XLON	00277541121EXPA1
2021-09-09 15:43:59	143	14.240	XLON	00277541122EXPA1
2021-09-09 15:43:59	32	14.240	XLON	00277541123EXPA1
2021-09-09 15:43:59	57	14.240	XLON	00277541124EXPA1
2021-09-09 15:43:59	216	14.240	XLON	00277541125EXPA1
2021-09-09 15:44:11	39	14.242	CHIX	00277541234EXPA1
2021-09-09 15:44:11	19	14.242	CHIX	00277541235EXPA1
2021-09-09 15:44:11	282	14.242	CHIX	00277541236EXPA1
2021-09-09 15:44:11	214	14.242	CHIX	00277541237EXPA1
2021-09-09 15:44:11	156	14.242	CHIX	00277541238EXPA1
2021-09-09 15:44:25	756	14.238	BATE	00277541339EXPA1
2021-09-09 15:44:25	600	14.238	XLON	00277541338EXPA1
2021-09-09 15:44:25	663	14.240	XLON	00277541340EXPA1
2021-09-09 15:44:25	15	14.240	XLON	00277541342EXPA1
2021-09-09 15:44:48	558	14.234	XLON	00277541516EXPA1
2021-09-09 15:44:48	506	14.234	XLON	00277541517EXPA1
2021-09-09 15:45:20	1,012	14.240	XLON	00277541834EXPA1
2021-09-09 15:45:20	219	14.240	XLON	00277541835EXPA1
2021-09-09 15:45:20	813	14.240	XLON	00277541836EXPA1
2021-09-09 15:45:20	147	14.240	XLON	00277541837EXPA1
2021-09-09 15:45:40	776	14.236	XLON	00277541974EXPA1
2021-09-09 15:45:40	124	14.236	XLON	00277541975EXPA1
2021-09-09 15:45:40	61	14.236	XLON	00277541976EXPA1
2021-09-09 15:46:15	146	14.238	XLON	00277542237EXPA1
2021-09-09 15:46:15	482	14.238	XLON	00277542238EXPA1

2021-09-09 15:46:15	45	14.238	XLON	00277542239EXPA1
2021-09-09 15:46:15	297	14.238	XLON	00277542240EXPA1
2021-09-09 15:46:15	233	14.238	XLON	00277542241EXPA1
2021-09-09 15:46:15	24	14.238	XLON	00277542242EXPA1
2021-09-09 15:46:18	948	14.238	XLON	00277542248EXPA1
2021-09-09 15:46:35	933	14.242	XLON	00277542341EXPA1
2021-09-09 15:47:08	500	14.242	XLON	00277542536EXPA1
2021-09-09 15:47:08	280	14.242	XLON	00277542537EXPA1
2021-09-09 15:47:08	794	14.242	XLON	00277542538EXPA1
2021-09-09 15:47:08	315	14.242	XLON	00277542539EXPA1
2021-09-09 15:47:35	770	14.244	CHIX	00277542818EXPA1
2021-09-09 15:47:35	38	14.244	CHIX	00277542820EXPA1
2021-09-09 15:47:35	196	14.244	CHIX	00277542822EXPA1
2021-09-09 15:47:35	100	14.244	XLON	00277542819EXPA1
2021-09-09 15:47:35	45	14.244	XLON	00277542821EXPA1
2021-09-09 15:47:35	522	14.244	XLON	00277542823EXPA1
2021-09-09 15:47:35	404	14.244	XLON	00277542824EXPA1
2021-09-09 15:48:06	1,311	14.242	XLON	00277543052EXPA1
2021-09-09 15:48:06	1,080	14.242	XLON	00277543053EXPA1
2021-09-09 15:48:08	26	14.238	BATE	00277543065EXPA1
2021-09-09 15:48:08	106	14.238	BATE	00277543066EXPA1
2021-09-09 15:48:25	28	14.236	BATE	00277543166EXPA1
2021-09-09 15:48:25	124	14.236	BATE	00277543167EXPA1
2021-09-09 15:48:25	96	14.236	BATE	00277543168EXPA1
2021-09-09 15:48:25	19	14.236	BATE	00277543169EXPA1
2021-09-09 15:48:25	61	14.236	BATE	00277543171EXPA1
2021-09-09 15:48:25	63	14.236	BATE	00277543172EXPA1
2021-09-09 15:48:26	134	14.236	BATE	00277543173EXPA1
2021-09-09 15:48:26	35	14.236	BATE	00277543174EXPA1
2021-09-09 15:48:26	15	14.236	BATE	00277543175EXPA1
2021-09-09 15:48:26	61	14.236	BATE	00277543176EXPA1
2021-09-09 15:48:26	7	14.236	BATE	00277543177EXPA1
2021-09-09 15:48:30	76	14.232	XLON	00277543219EXPA1
2021-09-09 15:48:30	531	14.232	XLON	00277543220EXPA1
2021-09-09 15:48:30	253	14.232	XLON	00277543221EXPA1
2021-09-09 15:48:30	223	14.232	XLON	00277543222EXPA1
2021-09-09 15:48:30	39	14.232	XLON	00277543223EXPA1
2021-09-09 15:49:07	500	14.232	XLON	00277543514EXPA1
2021-09-09 15:49:08	248	14.232	XLON	00277543515EXPA1

2021-09-09 15:49:08	1,317	14.232	XLON	00277543516EXPA1
2021-09-09 15:49:08	248	14.232	XLON	00277543517EXPA1
2021-09-09 15:49:39	683	14.232	XLON	00277543731EXPA1
2021-09-09 15:49:40	424	14.232	XLON	00277543732EXPA1
2021-09-09 15:49:40	296	14.232	XLON	00277543733EXPA1
2021-09-09 15:49:40	200	14.232	XLON	00277543734EXPA1
2021-09-09 15:49:40	28	14.232	XLON	00277543735EXPA1
2021-09-09 15:49:45	57	14.230	CHIX	00277543765EXPA1
2021-09-09 15:49:45	621	14.230	CHIX	00277543766EXPA1
2021-09-09 15:50:15	438	14.226	XLON	00277544041EXPA1
2021-09-09 15:50:15	13	14.226	XLON	00277544042EXPA1
2021-09-09 15:50:15	326	14.226	XLON	00277544043EXPA1
2021-09-09 15:50:15	1,372	14.226	XLON	00277544044EXPA1
2021-09-09 15:50:52	800	14.232	XLON	00277544294EXPA1
2021-09-09 15:50:52	857	14.232	XLON	00277544295EXPA1
2021-09-09 15:51:00	39	14.230	BATE	00277544360EXPA1
2021-09-09 15:51:00	151	14.230	BATE	00277544361EXPA1
2021-09-09 15:51:34	224	14.236	XLON	00277544576EXPA1
2021-09-09 15:51:34	732	14.236	XLON	00277544577EXPA1
2021-09-09 15:51:34	1,161	14.236	XLON	00277544578EXPA1
2021-09-09 15:51:34	323	14.236	XLON	00277544579EXPA1
2021-09-09 15:51:34	166	14.236	XLON	00277544580EXPA1
2021-09-09 15:51:34	100	14.236	XLON	00277544581EXPA1
2021-09-09 15:51:34	133	14.236	XLON	00277544582EXPA1
2021-09-09 15:51:52	20	14.230	BATE	00277544724EXPA1
2021-09-09 15:51:52	27	14.230	BATE	00277544725EXPA1
2021-09-09 15:51:52	156	14.230	BATE	00277544726EXPA1
2021-09-09 15:52:04	550	14.230	XLON	00277544832EXPA1
2021-09-09 15:52:04	178	14.230	XLON	00277544833EXPA1
2021-09-09 15:52:04	539	14.230	XLON	00277544834EXPA1
2021-09-09 15:52:04	392	14.230	XLON	00277544835EXPA1
2021-09-09 15:52:49	500	14.238	XLON	00277545141EXPA1
2021-09-09 15:52:49	282	14.238	XLON	00277545142EXPA1
2021-09-09 15:52:49	1,190	14.238	XLON	00277545143EXPA1
2021-09-09 15:53:11	219	14.234	XLON	00277545269EXPA1
2021-09-09 15:53:11	383	14.234	XLON	00277545270EXPA1
2021-09-09 15:53:11	1,211	14.234	XLON	00277545271EXPA1
2021-09-09 15:53:11	219	14.234	XLON	00277545272EXPA1
2021-09-09 15:53:33	240	14.234	XLON	00277545532EXPA1

2021-09-09 15:53:33	568	14.234	XLON	00277545533EXPA1
2021-09-09 15:53:33	326	14.234	XLON	00277545534EXPA1
2021-09-09 15:53:48	1,604	14.234	CHIX	00277545621EXPA1
2021-09-09 15:54:00	284	14.230	BATE	00277545722EXPA1
2021-09-09 15:54:00	64	14.230	BATE	00277545723EXPA1
2021-09-09 15:54:00	68	14.230	BATE	00277545724EXPA1
2021-09-09 15:54:00	31	14.230	BATE	00277545725EXPA1
2021-09-09 15:54:00	417	14.230	XLON	00277545721EXPA1
2021-09-09 15:54:12	206	14.230	XLON	00277545783EXPA1
2021-09-09 15:54:12	241	14.230	XLON	00277545784EXPA1
2021-09-09 15:54:15	214	14.230	XLON	00277545811EXPA1
2021-09-09 15:54:41	500	14.230	XLON	00277545967EXPA1
2021-09-09 15:54:41	620	14.230	XLON	00277545968EXPA1
2021-09-09 15:54:41	1,784	14.230	XLON	00277545969EXPA1
2021-09-09 15:54:41	119	14.230	XLON	00277545970EXPA1
2021-09-09 15:55:03	540	14.230	XLON	00277546120EXPA1
2021-09-09 15:55:03	589	14.230	XLON	00277546121EXPA1
2021-09-09 15:55:26	239	14.232	XLON	00277546319EXPA1
2021-09-09 15:55:26	911	14.232	XLON	00277546321EXPA1
2021-09-09 15:55:26	638	14.232	XLON	00277546322EXPA1
2021-09-09 15:55:35	54	14.230	CHIX	00277546411EXPA1
2021-09-09 15:56:01	505	14.238	XLON	00277546607EXPA1
2021-09-09 15:56:01	57	14.238	XLON	00277546608EXPA1
2021-09-09 15:56:01	463	14.238	XLON	00277546610EXPA1
2021-09-09 15:56:01	99	14.238	XLON	00277546612EXPA1
2021-09-09 15:56:01	361	14.238	XLON	00277546614EXPA1
2021-09-09 15:56:01	406	14.238	XLON	00277546615EXPA1
2021-09-09 15:56:13	97	14.240	BATE	00277546737EXPA1
2021-09-09 15:56:13	675	14.240	BATE	00277546738EXPA1
2021-09-09 15:56:33	500	14.242	XLON	00277546921EXPA1
2021-09-09 15:56:33	291	14.242	XLON	00277546922EXPA1
2021-09-09 15:56:33	500	14.242	XLON	00277546923EXPA1
2021-09-09 15:56:33	165	14.242	XLON	00277546924EXPA1
2021-09-09 15:56:33	500	14.242	XLON	00277546925EXPA1
2021-09-09 15:56:33	45	14.242	XLON	00277546926EXPA1
2021-09-09 15:56:55	862	14.240	XLON	00277547034EXPA1
2021-09-09 15:57:07	11	14.240	BATE	00277547159EXPA1
2021-09-09 15:57:07	75	14.240	BATE	00277547160EXPA1
2021-09-09 15:57:07	9	14.240	BATE	00277547161EXPA1

2021-09-09 15:57:07	122	14.240	BATE	00277547162EXPA1
2021-09-09 15:57:07	597	14.240	BATE	00277547163EXPA1
2021-09-09 15:57:15	615	14.240	XLON	00277547261EXPA1
2021-09-09 15:57:15	697	14.240	XLON	00277547262EXPA1
2021-09-09 15:57:22	59	14.238	CHIX	00277547312EXPA1
2021-09-09 15:57:22	182	14.238	CHIX	00277547314EXPA1
2021-09-09 15:57:22	173	14.238	CHIX	00277547322EXPA1
2021-09-09 15:57:22	570	14.238	CHIX	00277547326EXPA1
2021-09-09 15:57:36	150	14.232	XLON	00277547503EXPA1
2021-09-09 15:57:36	50	14.232	XLON	00277547504EXPA1
2021-09-09 15:57:50	500	14.234	XLON	00277547673EXPA1
2021-09-09 15:57:50	1,200	14.234	XLON	00277547674EXPA1
2021-09-09 15:57:50	25	14.234	XLON	00277547675EXPA1
2021-09-09 15:58:14	615	14.232	XLON	00277547886EXPA1
2021-09-09 15:58:19	19	14.232	XLON	00277547925EXPA1
2021-09-09 15:58:25	500	14.232	XLON	00277547955EXPA1
2021-09-09 15:58:25	1,200	14.232	XLON	00277547956EXPA1
2021-09-09 15:58:25	178	14.232	XLON	00277547957EXPA1
2021-09-09 15:59:03	233	14.230	CHIX	00277548228EXPA1
2021-09-09 15:59:03	519	14.230	CHIX	00277548236EXPA1
2021-09-09 15:59:03	550	14.230	XLON	00277548234EXPA1
2021-09-09 15:59:03	1,769	14.230	XLON	00277548237EXPA1
2021-09-09 15:59:48	600	14.240	XLON	00277548736EXPA1
2021-09-09 15:59:51	310	14.240	XLON	00277548787EXPA1
2021-09-09 16:00:00	468	14.240	XLON	00277549007EXPA1
2021-09-09 16:00:00	1,014	14.240	XLON	00277549015EXPA1
2021-09-09 16:00:00	808	14.240	XLON	00277549016EXPA1
2021-09-09 16:00:00	423	14.240	XLON	00277549018EXPA1
2021-09-09 16:00:10	800	14.232	BATE	00277549121EXPA1
2021-09-09 16:00:26	375	14.232	XLON	00277549238EXPA1
2021-09-09 16:00:26	23	14.232	XLON	00277549239EXPA1
2021-09-09 16:00:26	406	14.232	XLON	00277549245EXPA1
2021-09-09 16:00:26	398	14.232	XLON	00277549246EXPA1
2021-09-09 16:00:26	690	14.232	XLON	00277549247EXPA1
2021-09-09 16:00:32	464	14.230	CHIX	00277549316EXPA1
2021-09-09 16:00:32	71	14.230	CHIX	00277549317EXPA1
2021-09-09 16:00:57	239	14.230	XLON	00277549631EXPA1
2021-09-09 16:00:57	1,076	14.230	XLON	00277549632EXPA1
2021-09-09 16:00:57	682	14.230	XLON	00277549633EXPA1

2021-09-09 16:01:23	512	14.236	XLON	00277549894EXPA1
2021-09-09 16:01:23	981	14.236	XLON	00277549900EXPA1
2021-09-09 16:01:23	319	14.236	XLON	00277549901EXPA1
2021-09-09 16:01:55	776	14.226	XLON	00277550129EXPA1
2021-09-09 16:01:55	776	14.226	XLON	00277550130EXPA1
2021-09-09 16:01:55	160	14.226	XLON	00277550131EXPA1
2021-09-09 16:01:55	330	14.226	XLON	00277550132EXPA1
2021-09-09 16:01:55	30	14.226	XLON	00277550133EXPA1
2021-09-09 16:01:55	42	14.226	XLON	00277550134EXPA1
2021-09-09 16:02:26	72	14.230	XLON	00277550372EXPA1
2021-09-09 16:02:26	1,279	14.230	XLON	00277550373EXPA1
2021-09-09 16:02:26	547	14.230	XLON	00277550374EXPA1
2021-09-09 16:02:26	60	14.230	XLON	00277550375EXPA1
2021-09-09 16:02:42	513	14.230	BATE	00277550518EXPA1
2021-09-09 16:02:42	237	14.230	BATE	00277550519EXPA1
2021-09-09 16:02:59	62	14.234	CHIX	00277550587EXPA1
2021-09-09 16:02:59	460	14.234	CHIX	00277550589EXPA1
2021-09-09 16:02:59	67	14.234	CHIX	00277550590EXPA1
2021-09-09 16:02:59	113	14.234	CHIX	00277550591EXPA1
2021-09-09 16:02:59	95	14.234	CHIX	00277550596EXPA1
2021-09-09 16:02:59	348	14.234	XLON	00277550588EXPA1
2021-09-09 16:02:59	1,585	14.234	XLON	00277550592EXPA1
2021-09-09 16:03:49	379	14.238	XLON	00277551076EXPA1
2021-09-09 16:03:49	44	14.238	XLON	00277551077EXPA1
2021-09-09 16:03:49	63	14.238	XLON	00277551078EXPA1
2021-09-09 16:03:49	296	14.238	XLON	00277551079EXPA1
2021-09-09 16:03:49	270	14.238	XLON	00277551080EXPA1
2021-09-09 16:03:49	11	14.238	XLON	00277551081EXPA1
2021-09-09 16:03:49	863	14.238	XLON	00277551082EXPA1
2021-09-09 16:03:49	82	14.238	XLON	00277551083EXPA1
2021-09-09 16:03:49	411	14.238	XLON	00277551084EXPA1
2021-09-09 16:03:49	1,021	14.238	XLON	00277551085EXPA1
2021-09-09 16:04:15	497	14.240	XLON	00277551358EXPA1
2021-09-09 16:04:16	206	14.240	XLON	00277551364EXPA1
2021-09-09 16:04:16	1,136	14.240	XLON	00277551365EXPA1
2021-09-09 16:04:16	565	14.240	XLON	00277551366EXPA1
2021-09-09 16:04:40	511	14.246	XLON	00277551686EXPA1
2021-09-09 16:04:40	505	14.246	XLON	00277551687EXPA1
2021-09-09 16:05:03	2,189	14.254	XLON	00277551944EXPA1

2021-09-09 16:05:30	1,735	14.262	XLON	00277552159EXPA1
2021-09-09 16:06:12	443	14.264	XLON	00277552409EXPA1
2021-09-09 16:06:12	101	14.264	XLON	00277552410EXPA1
2021-09-09 16:06:12	213	14.264	XLON	00277552411EXPA1
2021-09-09 16:06:12	93	14.264	XLON	00277552412EXPA1
2021-09-09 16:06:12	513	14.264	XLON	00277552413EXPA1
2021-09-09 16:06:12	635	14.264	XLON	00277552414EXPA1
2021-09-09 16:06:34	26	14.264	CHIX	00277552547EXPA1
2021-09-09 16:06:34	82	14.264	CHIX	00277552548EXPA1
2021-09-09 16:06:34	79	14.264	CHIX	00277552549EXPA1
2021-09-09 16:06:34	51	14.264	CHIX	00277552550EXPA1
2021-09-09 16:06:34	165	14.264	CHIX	00277552551EXPA1
2021-09-09 16:06:34	955	14.264	CHIX	00277552552EXPA1
2021-09-09 16:06:36	500	14.262	XLON	00277552598EXPA1
2021-09-09 16:06:36	201	14.262	XLON	00277552599EXPA1
2021-09-09 16:06:36	188	14.262	XLON	00277552600EXPA1
2021-09-09 16:06:36	500	14.262	XLON	00277552601EXPA1
2021-09-09 16:06:36	736	14.262	XLON	00277552602EXPA1
2021-09-09 16:07:05	2,077	14.264	XLON	00277552834EXPA1
2021-09-09 16:07:33	430	14.264	XLON	00277553013EXPA1
2021-09-09 16:07:33	362	14.264	XLON	00277553014EXPA1
2021-09-09 16:07:34	119	14.264	XLON	00277553017EXPA1
2021-09-09 16:07:34	469	14.264	XLON	00277553018EXPA1
2021-09-09 16:07:34	450	14.264	XLON	00277553019EXPA1
2021-09-09 16:08:06	26	14.260	XLON	00277553234EXPA1
2021-09-09 16:08:06	246	14.260	XLON	00277553235EXPA1
2021-09-09 16:08:06	759	14.260	XLON	00277553236EXPA1
2021-09-09 16:08:06	776	14.260	XLON	00277553237EXPA1
2021-09-09 16:08:11	497	14.258	CHIX	00277553294EXPA1
2021-09-09 16:08:32	998	14.260	XLON	00277553458EXPA1
2021-09-09 16:08:32	1,013	14.260	XLON	00277553470EXPA1
2021-09-09 16:08:54	1,236	14.254	XLON	00277553632EXPA1
2021-09-09 16:09:18	501	14.258	XLON	00277553843EXPA1
2021-09-09 16:09:18	1,328	14.258	XLON	00277553845EXPA1
2021-09-09 16:09:28	17	14.256	CHIX	00277553902EXPA1
2021-09-09 16:09:31	140	14.258	CHIX	00277553947EXPA1
2021-09-09 16:09:31	197	14.258	CHIX	00277553948EXPA1
2021-09-09 16:09:48	10	14.256	BATE	00277554091EXPA1
2021-09-09 16:09:48	59	14.256	BATE	00277554092EXPA1

2021-09-09 16:09:48	34	14.256	BATE	00277554093EXPA1
2021-09-09 16:09:51	85	14.256	BATE	00277554112EXPA1
2021-09-09 16:09:51	66	14.256	BATE	00277554113EXPA1
2021-09-09 16:09:51	500	14.256	BATE	00277554114EXPA1
2021-09-09 16:09:51	581	14.256	BATE	00277554118EXPA1
2021-09-09 16:09:51	833	14.256	XLON	00277554115EXPA1
2021-09-09 16:09:51	891	14.256	XLON	00277554116EXPA1
2021-09-09 16:09:51	256	14.256	XLON	00277554117EXPA1
2021-09-09 16:10:18	1,819	14.248	XLON	00277554470EXPA1
2021-09-09 16:10:53	1,850	14.248	XLON	00277554883EXPA1
2021-09-09 16:11:17	502	14.252	XLON	00277555088EXPA1
2021-09-09 16:11:17	1,300	14.252	XLON	00277555091EXPA1
2021-09-09 16:11:46	1,478	14.250	XLON	00277555342EXPA1
2021-09-09 16:12:17	788	14.244	XLON	00277555663EXPA1
2021-09-09 16:12:17	1,303	14.244	XLON	00277555664EXPA1
2021-09-09 16:12:17	229	14.244	XLON	00277555665EXPA1
2021-09-09 16:12:54	82	14.242	XLON	00277555941EXPA1
2021-09-09 16:12:54	1,724	14.242	XLON	00277555942EXPA1
2021-09-09 16:12:54	500	14.242	XLON	00277555943EXPA1
2021-09-09 16:12:54	93	14.242	XLON	00277555944EXPA1
2021-09-09 16:13:25	20	14.240	XLON	00277556238EXPA1
2021-09-09 16:13:25	183	14.240	XLON	00277556239EXPA1
2021-09-09 16:13:25	407	14.240	XLON	00277556240EXPA1
2021-09-09 16:13:27	140	14.240	XLON	00277556261EXPA1
2021-09-09 16:13:27	843	14.240	XLON	00277556262EXPA1
2021-09-09 16:13:27	218	14.240	XLON	00277556263EXPA1
2021-09-09 16:13:50	1,019	14.242	XLON	00277556425EXPA1
2021-09-09 16:14:08	14	14.238	XLON	00277556581EXPA1
2021-09-09 16:14:09	1,998	14.238	XLON	00277556593EXPA1
2021-09-09 16:14:34	148	14.240	XLON	00277556781EXPA1
2021-09-09 16:14:34	500	14.240	XLON	00277556782EXPA1
2021-09-09 16:14:34	500	14.240	XLON	00277556783EXPA1
2021-09-09 16:14:34	381	14.240	XLON	00277556784EXPA1
2021-09-09 16:14:34	262	14.240	XLON	00277556785EXPA1
2021-09-09 16:15:05	275	14.240	XLON	00277557115EXPA1
2021-09-09 16:15:13	796	14.240	XLON	00277557170EXPA1
2021-09-09 16:15:13	50	14.240	XLON	00277557171EXPA1
2021-09-09 16:15:18	500	14.240	XLON	00277557220EXPA1
2021-09-09 16:15:18	797	14.240	XLON	00277557221EXPA1

2021-09-09 16:15:38	33	14.242	XLON	00277557380EXPA1
2021-09-09 16:15:38	178	14.242	XLON	00277557381EXPA1
2021-09-09 16:15:41	455	14.242	XLON	00277557412EXPA1
2021-09-09 16:15:41	722	14.242	XLON	00277557413EXPA1
2021-09-09 16:15:41	455	14.242	XLON	00277557414EXPA1
2021-09-09 16:15:41	12	14.242	XLON	00277557415EXPA1
2021-09-09 16:15:44	25	14.242	XLON	00277557435EXPA1
2021-09-09 16:16:08	1,912	14.240	XLON	00277557730EXPA1
2021-09-09 16:16:59	7	14.232	XLON	00277558372EXPA1
2021-09-09 16:17:00	839	14.232	XLON	00277558381EXPA1
2021-09-09 16:17:00	1,550	14.232	XLON	00277558382EXPA1
2021-09-09 16:17:00	206	14.232	XLON	00277558383EXPA1
2021-09-09 16:17:00	324	14.232	XLON	00277558384EXPA1
2021-09-09 16:17:00	917	14.232	XLON	00277558385EXPA1
2021-09-09 16:17:00	74	14.232	XLON	00277558386EXPA1
2021-09-09 16:17:32	1,026	14.238	XLON	00277558713EXPA1
2021-09-09 16:17:32	660	14.238	XLON	00277558714EXPA1
2021-09-09 16:17:32	30	14.238	XLON	00277558715EXPA1
2021-09-09 16:17:53	382	14.238	XLON	00277558802EXPA1
2021-09-09 16:17:53	956	14.238	XLON	00277558803EXPA1
2021-09-09 16:17:53	141	14.238	XLON	00277558804EXPA1
2021-09-09 16:17:53	58	14.238	XLON	00277558805EXPA1
2021-09-09 16:17:53	340	14.238	XLON	00277558806EXPA1
2021-09-09 16:17:53	58	14.238	XLON	00277558807EXPA1
2021-09-09 16:18:18	783	14.238	XLON	00277559042EXPA1
2021-09-09 16:18:18	459	14.238	XLON	00277559045EXPA1
2021-09-09 16:19:12	3,252	14.232	XLON	00277559455EXPA1
2021-09-09 16:19:34	175	14.228	XLON	00277559680EXPA1
2021-09-09 16:19:39	593	14.228	XLON	00277559749EXPA1
2021-09-09 16:19:39	518	14.228	XLON	00277559752EXPA1
2021-09-09 16:19:39	29	14.228	XLON	00277559753EXPA1
2021-09-09 16:19:39	882	14.228	XLON	00277559754EXPA1
2021-09-09 16:19:39	266	14.228	XLON	00277559756EXPA1
2021-09-09 16:19:39	119	14.228	XLON	00277559757EXPA1
2021-09-09 16:20:13	797	14.222	XLON	00277560211EXPA1
2021-09-09 16:20:13	54	14.222	XLON	00277560212EXPA1
2021-09-09 16:20:23	325	14.224	XLON	00277560308EXPA1
2021-09-09 16:20:23	2,012	14.224	XLON	00277560309EXPA1
2021-09-09 16:20:23	21	14.224	XLON	00277560310EXPA1

2021-09-09 16:20:49	501	14.224	XLON	00277560561EXPA1
2021-09-09 16:20:49	87	14.224	XLON	00277560562EXPA1
2021-09-09 16:20:49	233	14.224	XLON	00277560564EXPA1
2021-09-09 16:20:49	956	14.224	XLON	00277560565EXPA1
2021-09-09 16:20:49	270	14.224	XLON	00277560566EXPA1
2021-09-09 16:21:29	18	14.220	XLON	00277560993EXPA1
2021-09-09 16:21:31	573	14.220	XLON	00277561011EXPA1
2021-09-09 16:21:31	595	14.220	XLON	00277561012EXPA1
2021-09-09 16:21:31	83	14.220	XLON	00277561016EXPA1
2021-09-09 16:21:31	158	14.220	XLON	00277561018EXPA1
2021-09-09 16:21:31	1,854	14.220	XLON	00277561020EXPA1
2021-09-09 16:21:52	1,281	14.216	XLON	00277561203EXPA1
2021-09-09 16:22:12	14	14.212	XLON	00277561380EXPA1
2021-09-09 16:22:12	2,046	14.212	XLON	00277561382EXPA1
2021-09-09 16:22:31	1,102	14.208	XLON	00277561529EXPA1
2021-09-09 16:23:00	173	14.200	XLON	00277561823EXPA1
2021-09-09 16:23:00	807	14.200	XLON	00277561824EXPA1
2021-09-09 16:23:00	237	14.200	XLON	00277561828EXPA1
2021-09-09 16:23:00	45	14.200	XLON	00277561832EXPA1
2021-09-09 16:23:00	91	14.200	XLON	00277561834EXPA1
2021-09-09 16:23:00	81	14.200	XLON	00277561835EXPA1
2021-09-09 16:23:00	969	14.200	XLON	00277561839EXPA1
2021-09-09 16:23:20	1,537	14.202	XLON	00277562059EXPA1
2021-09-09 16:23:20	38	14.202	XLON	00277562060EXPA1
2021-09-09 16:23:20	486	14.202	XLON	00277562061EXPA1
2021-09-09 16:23:47	258	14.204	XLON	00277562273EXPA1
2021-09-09 16:23:47	1,776	14.204	XLON	00277562274EXPA1
2021-09-09 16:24:25	500	14.198	XLON	00277562801EXPA1
2021-09-09 16:24:25	86	14.198	XLON	00277562802EXPA1
2021-09-09 16:24:25	500	14.198	XLON	00277562803EXPA1
2021-09-09 16:24:25	500	14.198	XLON	00277562804EXPA1
2021-09-09 16:24:25	500	14.198	XLON	00277562805EXPA1
2021-09-09 16:24:25	544	14.198	XLON	00277562806EXPA1
2021-09-09 16:24:41	1,842	14.202	XLON	00277562956EXPA1
2021-09-09 16:24:56	499	14.202	XLON	00277563048EXPA1
2021-09-09 16:24:59	156	14.202	XLON	00277563055EXPA1