Shell PLC

Transaction in Own Shares • Sep 13, 2021

Transaction in Own Shares

10 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 10 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
10/09/2021	1,050,000	14.326	14.180	14.230	LSE
10/09/2021	90,000	14.284	14.180	14.228	Chi-X (CXE)
10/09/2021	60,000	14.278	14.182	14.227	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-10 08:00:21	137	14.218	CHIX	00277573411EXPA1
2021-09-10 08:00:21	81	14.232	XLON	00277573400EXPA1
2021-09-10 08:00:21	566	14.232	XLON	00277573405EXPA1
2021-09-10 08:00:21	934	14.232	XLON	00277573406EXPA1
2021-09-10 08:00:53	7	14.214	XLON	00277573900EXPA1
2021-09-10 08:00:54	663	14.214	XLON	00277573901EXPA1
2021-09-10 08:00:54	500	14.214	XLON	00277573902EXPA1
2021-09-10 08:01:21	893	14.216	XLON	00277573974EXPA1
2021-09-10 08:01:21	143	14.216	XLON	00277573975EXPA1
2021-09-10 08:01:22	631	14.194	BATE	00277573978EXPA1
2021-09-10 08:01:22	690	14.196	CHIX	00277573979EXPA1
2021-09-10 08:02:00	95	14.270	XLON	00277574048EXPA1
2021-09-10 08:02:03	41	14.286	XLON	00277574065EXPA1
2021-09-10 08:02:03	367	14.286	XLON	00277574067EXPA1
2021-09-10 08:02:03	144	14.286	XLON	00277574068EXPA1
2021-09-10 08:02:03	898	14.286	XLON	00277574069EXPA1
2021-09-10 08:02:38	807	14.294	XLON	00277574166EXPA1
2021-09-10 08:02:38	606	14.294	XLON	00277574167EXPA1
2021-09-10 08:03:13	1,175	14.264	XLON	00277574251EXPA1
2021-09-10 08:03:37	701	14.326	XLON	00277574261EXPA1
2021-09-10 08:04:00	134	14.272	XLON	00277574294EXPA1
2021-09-10 08:04:00	1,028	14.272	XLON	00277574295EXPA1
2021-09-10 08:04:36	490	14.268	XLON	00277574381EXPA1
2021-09-10 08:04:37	398	14.268	XLON	00277574382EXPA1
2021-09-10 08:05:02	500	14.290	XLON	00277574434EXPA1
2021-09-10 08:05:02	131	14.290	XLON	00277574435EXPA1
2021-09-10 08:05:08	834	14.292	XLON	00277574449EXPA1
2021-09-10 08:05:08	188	14.292	XLON	00277574450EXPA1
2021-09-10 08:05:14	126	14.260	CHIX	00277574464EXPA1
2021-09-10 08:05:14	286	14.260	CHIX	00277574465EXPA1
2021-09-10 08:05:14	86	14.260	CHIX	00277574466EXPA1
2021-09-10 08:05:30	593	14.252	XLON	00277574506EXPA1
2021-09-10 08:05:46	675	14.236	XLON	00277574580EXPA1
2021-09-10 08:06:10	557	14.240	XLON	00277574624EXPA1
2021-09-10 08:06:28	655	14.248	XLON	00277574650EXPA1

2021-09-10 08:06:47	975	14.226	XLON	00277574715EXPA1
2021-09-10 08:06:55	500	14.220	XLON	00277574721EXPA1
2021-09-10 08:06:55	447	14.220	XLON	00277574722EXPA1
2021-09-10 08:06:55	476	14.220	XLON	00277574723EXPA1
2021-09-10 08:07:10	500	14.230	XLON	00277574772EXPA1
2021-09-10 08:07:10	203	14.230	XLON	00277574773EXPA1
2021-09-10 08:07:13	698	14.230	XLON	00277574782EXPA1
2021-09-10 08:07:13	315	14.230	XLON	00277574783EXPA1
2021-09-10 08:07:28	183	14.214	XLON	00277574831EXPA1
2021-09-10 08:07:34	183	14.216	XLON	00277574834EXPA1
2021-09-10 08:07:34	293	14.216	XLON	00277574835EXPA1
2021-09-10 08:07:34	184	14.216	XLON	00277574836EXPA1
2021-09-10 08:07:36	384	14.216	CHIX	00277574837EXPA1
2021-09-10 08:07:58	1,376	14.212	XLON	00277574897EXPA1
2021-09-10 08:08:18	1,355	14.214	XLON	00277574960EXPA1
2021-09-10 08:08:41	500	14.208	XLON	00277575010EXPA1
2021-09-10 08:08:50	276	14.222	XLON	00277575040EXPA1
2021-09-10 08:08:50	304	14.222	XLON	00277575041EXPA1
2021-09-10 08:08:50	451	14.222	XLON	00277575042EXPA1
2021-09-10 08:09:26	1,532	14.220	XLON	00277575175EXPA1
2021-09-10 08:09:26	157	14.220	XLON	00277575176EXPA1
2021-09-10 08:09:27	314	14.216	BATE	00277575193EXPA1
2021-09-10 08:09:27	167	14.216	BATE	00277575194EXPA1
2021-09-10 08:09:27	57	14.216	BATE	00277575195EXPA1
2021-09-10 08:09:27	34	14.216	BATE	00277575196EXPA1
2021-09-10 08:09:27	35	14.216	BATE	00277575197EXPA1
2021-09-10 08:09:27	22	14.216	BATE	00277575198EXPA1
2021-09-10 08:09:27	575	14.216	CHIX	00277575199EXPA1
2021-09-10 08:09:56	513	14.216	XLON	00277575283EXPA1
2021-09-10 08:09:56	895	14.216	XLON	00277575284EXPA1
2021-09-10 08:10:26	374	14.208	XLON	00277575366EXPA1
2021-09-10 08:10:28	243	14.216	XLON	00277575377EXPA1
2021-09-10 08:10:28	1,108	14.216	XLON	00277575378EXPA1
2021-09-10 08:11:16	308	14.210	CHIX	00277575533EXPA1
2021-09-10 08:11:16	154	14.210	CHIX	00277575534EXPA1
2021-09-10 08:11:16	132	14.210	CHIX	00277575535EXPA1
2021-09-10 08:11:16	466	14.212	XLON	00277575531EXPA1
2021-09-10 08:11:16	133	14.212	XLON	00277575532EXPA1
2021-09-10 08:11:36	6	14.226	XLON	00277575597EXPA1

2021-09-10 08:11:36	50	14.232	XLON	00277575598EXPA1
2021-09-10 08:11:37	517	14.228	XLON	00277575601EXPA1
2021-09-10 08:11:42	500	14.228	XLON	00277575614EXPA1
2021-09-10 08:11:48	500	14.228	XLON	00277575615EXPA1
2021-09-10 08:11:48	200	14.228	XLON	00277575616EXPA1
2021-09-10 08:12:02	588	14.230	XLON	00277575640EXPA1
2021-09-10 08:12:02	346	14.230	XLON	00277575641EXPA1
2021-09-10 08:12:02	849	14.230	XLON	00277575642EXPA1
2021-09-10 08:12:24	500	14.218	XLON	00277575688EXPA1
2021-09-10 08:12:24	251	14.218	XLON	00277575689EXPA1
2021-09-10 08:13:02	509	14.214	XLON	00277575789EXPA1
2021-09-10 08:13:34	500	14.222	XLON	00277575855EXPA1
2021-09-10 08:13:34	410	14.222	XLON	00277575856EXPA1
2021-09-10 08:14:03	1,312	14.222	CHIX	00277575928EXPA1
2021-09-10 08:14:06	337	14.214	BATE	00277575978EXPA1
2021-09-10 08:14:06	248	14.214	BATE	00277575980EXPA1
2021-09-10 08:14:36	500	14.214	XLON	00277576039EXPA1
2021-09-10 08:14:42	500	14.214	XLON	00277576045EXPA1
2021-09-10 08:14:42	310	14.214	XLON	00277576046EXPA1
2021-09-10 08:15:00	500	14.216	XLON	00277576076EXPA1
2021-09-10 08:15:09	90	14.218	XLON	00277576094EXPA1
2021-09-10 08:15:09	239	14.218	XLON	00277576095EXPA1
2021-09-10 08:15:09	1,064	14.218	XLON	00277576096EXPA1
2021-09-10 08:15:24	500	14.218	XLON	00277576143EXPA1
2021-09-10 08:15:24	239	14.218	XLON	00277576144EXPA1
2021-09-10 08:15:24	397	14.218	XLON	00277576145EXPA1
2021-09-10 08:15:24	55	14.218	XLON	00277576146EXPA1
2021-09-10 08:15:27	83	14.218	XLON	00277576192EXPA1
2021-09-10 08:15:27	83	14.218	XLON	00277576193EXPA1
2021-09-10 08:15:27	284	14.218	XLON	00277576194EXPA1
2021-09-10 08:15:30	51	14.218	XLON	00277576207EXPA1
2021-09-10 08:15:33	222	14.224	XLON	00277576218EXPA1
2021-09-10 08:15:33	937	14.224	XLON	00277576219EXPA1
2021-09-10 08:15:36	251	14.224	XLON	00277576228EXPA1
2021-09-10 08:15:36	812	14.224	XLON	00277576229EXPA1
2021-09-10 08:16:08	500	14.216	XLON	00277576313EXPA1
2021-09-10 08:16:14	1,019	14.218	XLON	00277576326EXPA1
2021-09-10 08:16:56	1,657	14.226	XLON	00277576395EXPA1
2021-09-10 08:16:56	340	14.226	XLON	00277576396EXPA1

2021-09-10 08:16:56	220	14.226	XLON	00277576397EXPA1
2021-09-10 08:17:23	85	14.234	XLON	00277576440EXPA1
2021-09-10 08:17:23	7	14.234	XLON	00277576441EXPA1
2021-09-10 08:17:38	1,467	14.240	XLON	00277576477EXPA1
2021-09-10 08:17:54	500	14.240	XLON	00277576493EXPA1
2021-09-10 08:17:54	253	14.240	XLON	00277576494EXPA1
2021-09-10 08:18:15	800	14.242	XLON	00277576565EXPA1
2021-09-10 08:18:15	234	14.242	XLON	00277576566EXPA1
2021-09-10 08:18:36	500	14.242	XLON	00277576602EXPA1
2021-09-10 08:18:43	516	14.240	XLON	00277576620EXPA1
2021-09-10 08:19:00	800	14.234	CHIX	00277576631EXPA1
2021-09-10 08:19:00	269	14.234	CHIX	00277576632EXPA1
2021-09-10 08:19:00	750	14.234	XLON	00277576633EXPA1
2021-09-10 08:19:07	291	14.236	BATE	00277576647EXPA1
2021-09-10 08:19:07	100	14.236	BATE	00277576648EXPA1
2021-09-10 08:19:12	500	14.234	XLON	00277576656EXPA1
2021-09-10 08:19:27	164	14.236	XLON	00277576680EXPA1
2021-09-10 08:19:27	133	14.236	XLON	00277576681EXPA1
2021-09-10 08:19:27	116	14.236	XLON	00277576682EXPA1
2021-09-10 08:19:27	14	14.236	XLON	00277576683EXPA1
2021-09-10 08:19:50	96	14.226	BATE	00277576725EXPA1
2021-09-10 08:19:50	89	14.226	BATE	00277576726EXPA1
2021-09-10 08:19:50	377	14.226	BATE	00277576727EXPA1
2021-09-10 08:19:50	494	14.226	XLON	00277576728EXPA1
2021-09-10 08:20:48	1,081	14.224	XLON	00277576920EXPA1
2021-09-10 08:21:00	982	14.224	XLON	00277576955EXPA1
2021-09-10 08:21:00	234	14.224	XLON	00277576956EXPA1
2021-09-10 08:21:03	191	14.220	XLON	00277576967EXPA1
2021-09-10 08:21:11	239	14.220	XLON	00277577016EXPA1
2021-09-10 08:21:23	317	14.216	XLON	00277577041EXPA1
2021-09-10 08:21:31	714	14.218	XLON	00277577059EXPA1
2021-09-10 08:21:31	205	14.218	XLON	00277577060EXPA1
2021-09-10 08:22:28	201	14.232	XLON	00277577176EXPA1
2021-09-10 08:22:28	285	14.232	XLON	00277577177EXPA1
2021-09-10 08:23:09	536	14.222	CHIX	00277577290EXPA1
2021-09-10 08:23:10	87	14.220	BATE	00277577304EXPA1
2021-09-10 08:23:13	903	14.224	XLON	00277577329EXPA1
2021-09-10 08:23:31	194	14.230	XLON	00277577351EXPA1
2021-09-10 08:23:31	35	14.230	XLON	00277577352EXPA1

2021-09-10 08:23:31	36	14.230	XLON	00277577353EXPA1
2021-09-10 08:23:31	860	14.230	XLON	00277577354EXPA1
2021-09-10 08:25:18	291	14.248	XLON	00277577611EXPA1
2021-09-10 08:25:18	291	14.248	XLON	00277577612EXPA1
2021-09-10 08:25:21	238	14.248	XLON	00277577618EXPA1
2021-09-10 08:25:21	238	14.248	XLON	00277577619EXPA1
2021-09-10 08:25:21	687	14.248	XLON	00277577620EXPA1
2021-09-10 08:25:27	1,605	14.254	BATE	00277577633EXPA1
2021-09-10 08:25:27	1,381	14.254	XLON	00277577630EXPA1
2021-09-10 08:25:52	500	14.248	XLON	00277577686EXPA1
2021-09-10 08:25:52	650	14.248	XLON	00277577687EXPA1
2021-09-10 08:25:55	104	14.250	XLON	00277577709EXPA1
2021-09-10 08:26:03	512	14.246	XLON	00277577724EXPA1
2021-09-10 08:26:17	500	14.252	XLON	00277577783EXPA1
2021-09-10 08:26:17	239	14.252	XLON	00277577784EXPA1
2021-09-10 08:26:17	119	14.252	XLON	00277577785EXPA1
2021-09-10 08:26:17	50	14.252	XLON	00277577786EXPA1
2021-09-10 08:26:17	339	14.252	XLON	00277577787EXPA1
2021-09-10 08:26:20	161	14.252	XLON	00277577794EXPA1
2021-09-10 08:26:20	211	14.252	XLON	00277577795EXPA1
2021-09-10 08:26:20	50	14.252	XLON	00277577796EXPA1
2021-09-10 08:26:20	500	14.252	XLON	00277577797EXPA1
2021-09-10 08:26:20	500	14.252	XLON	00277577798EXPA1
2021-09-10 08:26:23	500	14.252	XLON	00277577806EXPA1
2021-09-10 08:26:26	500	14.252	XLON	00277577818EXPA1
2021-09-10 08:26:42	202	14.254	CHIX	00277577856EXPA1
2021-09-10 08:26:42	194	14.254	CHIX	00277577859EXPA1
2021-09-10 08:26:42	156	14.254	CHIX	00277577860EXPA1
2021-09-10 08:26:56	192	14.256	XLON	00277577888EXPA1
2021-09-10 08:27:09	500	14.248	XLON	00277577934EXPA1
2021-09-10 08:27:12	184	14.250	XLON	00277577947EXPA1
2021-09-10 08:27:48	762	14.262	XLON	00277578059EXPA1
2021-09-10 08:27:57	1,200	14.262	XLON	00277578085EXPA1
2021-09-10 08:27:57	287	14.262	XLON	00277578086EXPA1
2021-09-10 08:28:00	7	14.262	XLON	00277578088EXPA1
2021-09-10 08:28:03	540	14.258	XLON	00277578096EXPA1
2021-09-10 08:28:03	66	14.258	XLON	00277578097EXPA1
2021-09-10 08:28:03	6	14.258	XLON	00277578098EXPA1
2021-09-10 08:28:31	556	14.256	XLON	00277578153EXPA1

2021-09-10 08:28:36	600	14.252	XLON	00277578160EXPA1
2021-09-10 08:28:36	167	14.252	XLON	00277578161EXPA1
2021-09-10 08:28:36	332	14.252	XLON	00277578162EXPA1
2021-09-10 08:29:37	261	14.258	XLON	00277578329EXPA1
2021-09-10 08:29:39	500	14.268	XLON	00277578333EXPA1
2021-09-10 08:29:42	1,200	14.270	XLON	00277578340EXPA1
2021-09-10 08:29:42	209	14.270	XLON	00277578341EXPA1
2021-09-10 08:29:45	217	14.270	XLON	00277578359EXPA1
2021-09-10 08:29:51	404	14.270	XLON	00277578364EXPA1
2021-09-10 08:29:51	705	14.270	XLON	00277578365EXPA1
2021-09-10 08:29:51	234	14.270	XLON	00277578366EXPA1
2021-09-10 08:30:00	715	14.266	XLON	00277578413EXPA1
2021-09-10 08:30:00	413	14.266	XLON	00277578414EXPA1
2021-09-10 08:30:00	723	14.266	XLON	00277578415EXPA1
2021-09-10 08:30:07	420	14.270	CHIX	00277578443EXPA1
2021-09-10 08:30:08	273	14.270	CHIX	00277578448EXPA1
2021-09-10 08:30:08	459	14.270	CHIX	00277578453EXPA1
2021-09-10 08:30:40	978	14.272	XLON	00277578565EXPA1
2021-09-10 08:30:40	404	14.272	XLON	00277578566EXPA1
2021-09-10 08:31:21	1,596	14.268	XLON	00277578703EXPA1
2021-09-10 08:31:21	211	14.268	XLON	00277578704EXPA1
2021-09-10 08:32:52	500	14.272	XLON	00277579058EXPA1
2021-09-10 08:32:52	657	14.272	XLON	00277579059EXPA1
2021-09-10 08:32:55	1,390	14.272	XLON	00277579066EXPA1
2021-09-10 08:33:26	1,007	14.272	XLON	00277579156EXPA1
2021-09-10 08:33:39	850	14.270	XLON	00277579195EXPA1
2021-09-10 08:33:52	685	14.262	CHIX	00277579272EXPA1
2021-09-10 08:34:05	184	14.266	XLON	00277579322EXPA1
2021-09-10 08:34:05	704	14.266	XLON	00277579323EXPA1
2021-09-10 08:34:33	78	14.264	XLON	00277579410EXPA1
2021-09-10 08:34:33	2,130	14.264	XLON	00277579411EXPA1
2021-09-10 08:35:29	417	14.288	XLON	00277579612EXPA1
2021-09-10 08:35:29	243	14.288	XLON	00277579613EXPA1
2021-09-10 08:35:29	1,333	14.290	XLON	00277579614EXPA1
2021-09-10 08:36:10	500	14.280	XLON	00277579760EXPA1
2021-09-10 08:36:18	500	14.276	XLON	00277579803EXPA1
2021-09-10 08:36:39	416	14.276	BATE	00277579894EXPA1
2021-09-10 08:36:39	287	14.276	BATE	00277579895EXPA1
2021-09-10 08:36:39	1,259	14.276	XLON	00277579896EXPA1

2021-09-10 08:37:13	239	14.276	XLON	00277579973EXPA1
2021-09-10 08:37:13	1,190	14.276	XLON	00277579974EXPA1
2021-09-10 08:37:56	201	14.276	XLON	00277580095EXPA1
2021-09-10 08:37:56	300	14.276	XLON	00277580096EXPA1
2021-09-10 08:38:00	576	14.272	XLON	00277580112EXPA1
2021-09-10 08:38:00	208	14.272	XLON	00277580115EXPA1
2021-09-10 08:38:01	113	14.268	CHIX	00277580116EXPA1
2021-09-10 08:38:01	327	14.268	CHIX	00277580117EXPA1
2021-09-10 08:38:01	113	14.268	CHIX	00277580118EXPA1
2021-09-10 08:38:01	187	14.268	CHIX	00277580119EXPA1
2021-09-10 08:38:37	166	14.272	XLON	00277580230EXPA1
2021-09-10 08:38:37	500	14.272	XLON	00277580231EXPA1
2021-09-10 08:38:37	350	14.272	XLON	00277580232EXPA1
2021-09-10 08:38:37	239	14.272	XLON	00277580233EXPA1
2021-09-10 08:38:37	511	14.272	XLON	00277580234EXPA1
2021-09-10 08:39:19	184	14.262	XLON	00277580361EXPA1
2021-09-10 08:39:19	160	14.264	XLON	00277580362EXPA1
2021-09-10 08:39:19	168	14.264	XLON	00277580363EXPA1
2021-09-10 08:39:19	707	14.264	XLON	00277580364EXPA1
2021-09-10 08:39:49	1,104	14.254	XLON	00277580448EXPA1
2021-09-10 08:40:21	87	14.244	XLON	00277580553EXPA1
2021-09-10 08:40:21	249	14.244	XLON	00277580555EXPA1
2021-09-10 08:40:21	291	14.244	XLON	00277580557EXPA1
2021-09-10 08:40:21	162	14.244	XLON	00277580560EXPA1
2021-09-10 08:40:21	522	14.244	XLON	00277580562EXPA1
2021-09-10 08:40:21	100	14.244	XLON	00277580563EXPA1
2021-09-10 08:42:00	110	14.260	XLON	00277580828EXPA1
2021-09-10 08:42:10	288	14.260	XLON	00277580854EXPA1
2021-09-10 08:42:10	2,831	14.260	XLON	00277580855EXPA1
2021-09-10 08:42:43	1,374	14.254	CHIX	00277580915EXPA1
2021-09-10 08:42:43	1,626	14.254	XLON	00277580913EXPA1
2021-09-10 08:43:24	2	14.260	BATE	00277581067EXPA1
2021-09-10 08:43:30	1,080	14.262	XLON	00277581077EXPA1
2021-09-10 08:43:30	287	14.262	XLON	00277581078EXPA1
2021-09-10 08:43:38	242	14.264	BATE	00277581090EXPA1
2021-09-10 08:43:38	1,247	14.264	BATE	00277581091EXPA1
2021-09-10 08:45:02	175	14.272	XLON	00277581267EXPA1
2021-09-10 08:45:02	237	14.272	XLON	00277581269EXPA1
2021-09-10 08:45:02	122	14.272	XLON	00277581270EXPA1

2021-09-10 08:45:02	2,245	14.272	XLON	00277581271EXPA1
2021-09-10 08:45:36	289	14.266	XLON	00277581441EXPA1
2021-09-10 08:45:47	6	14.266	XLON	00277581456EXPA1
2021-09-10 08:46:31	1,200	14.272	XLON	00277581636EXPA1
2021-09-10 08:46:34	500	14.272	XLON	00277581648EXPA1
2021-09-10 08:46:34	650	14.272	XLON	00277581649EXPA1
2021-09-10 08:46:34	907	14.272	XLON	00277581651EXPA1
2021-09-10 08:47:29	500	14.270	XLON	00277581801EXPA1
2021-09-10 08:47:29	304	14.270	XLON	00277581802EXPA1
2021-09-10 08:47:29	1,200	14.270	XLON	00277581803EXPA1
2021-09-10 08:47:29	69	14.270	XLON	00277581804EXPA1
2021-09-10 08:48:16	319	14.268	XLON	00277581909EXPA1
2021-09-10 08:48:16	466	14.268	XLON	00277581910EXPA1
2021-09-10 08:49:17	100	14.278	XLON	00277582090EXPA1
2021-09-10 08:49:17	1,512	14.278	XLON	00277582091EXPA1
2021-09-10 08:49:17	952	14.278	XLON	00277582092EXPA1
2021-09-10 08:49:34	869	14.274	CHIX	00277582107EXPA1
2021-09-10 08:50:17	542	14.274	XLON	00277582187EXPA1
2021-09-10 08:50:19	299	14.274	XLON	00277582191EXPA1
2021-09-10 08:50:19	1,027	14.274	XLON	00277582192EXPA1
2021-09-10 08:51:18	500	14.272	XLON	00277582365EXPA1
2021-09-10 08:51:18	286	14.272	XLON	00277582366EXPA1
2021-09-10 08:51:45	181	14.262	XLON	00277582467EXPA1
2021-09-10 08:51:45	1,111	14.264	XLON	00277582468EXPA1
2021-09-10 08:52:44	186	14.264	XLON	00277582585EXPA1
2021-09-10 08:52:44	1,783	14.264	XLON	00277582586EXPA1
2021-09-10 08:52:44	254	14.264	XLON	00277582587EXPA1
2021-09-10 08:52:59	87	14.258	CHIX	00277582621EXPA1
2021-09-10 08:53:04	595	14.256	XLON	00277582626EXPA1
2021-09-10 08:53:05	42	14.256	XLON	00277582628EXPA1
2021-09-10 08:53:33	942	14.250	XLON	00277582768EXPA1
2021-09-10 08:54:09	704	14.246	XLON	00277582869EXPA1
2021-09-10 08:54:09	256	14.246	XLON	00277582870EXPA1
2021-09-10 08:54:09	178	14.246	XLON	00277582871EXPA1
2021-09-10 08:54:09	286	14.246	XLON	00277582872EXPA1
2021-09-10 08:54:10	888	14.244	CHIX	00277582884EXPA1
2021-09-10 08:55:00	376	14.242	XLON	00277583034EXPA1
2021-09-10 08:55:00	376	14.242	XLON	00277583035EXPA1
2021-09-10 08:55:00	284	14.242	XLON	00277583036EXPA1

2021-09-10 08:55:21	871	14.242	XLON	00277583088EXPA1
2021-09-10 08:56:07	213	14.238	BATE	00277583274EXPA1
2021-09-10 08:56:13	1,625	14.240	XLON	00277583287EXPA1
2021-09-10 08:57:34	330	14.250	XLON	00277583461EXPA1
2021-09-10 08:57:34	255	14.250	XLON	00277583462EXPA1
2021-09-10 08:57:34	1,425	14.250	XLON	00277583463EXPA1
2021-09-10 08:57:34	925	14.250	XLON	00277583464EXPA1
2021-09-10 08:57:58	388	14.238	BATE	00277583541EXPA1
2021-09-10 08:58:42	217	14.242	XLON	00277583619EXPA1
2021-09-10 08:58:42	200	14.244	XLON	00277583620EXPA1
2021-09-10 08:58:42	109	14.244	XLON	00277583621EXPA1
2021-09-10 08:58:42	76	14.244	XLON	00277583622EXPA1
2021-09-10 08:58:42	451	14.244	XLON	00277583623EXPA1
2021-09-10 08:58:42	219	14.244	XLON	00277583624EXPA1
2021-09-10 08:58:42	534	14.244	XLON	00277583625EXPA1
2021-09-10 09:00:19	2,634	14.248	XLON	00277583823EXPA1
2021-09-10 09:00:19	333	14.248	XLON	00277583824EXPA1
2021-09-10 09:00:30	343	14.244	CHIX	00277583876EXPA1
2021-09-10 09:00:30	404	14.244	CHIX	00277583877EXPA1
2021-09-10 09:00:30	146	14.244	CHIX	00277583878EXPA1
2021-09-10 09:01:13	1,529	14.244	XLON	00277583973EXPA1
2021-09-10 09:01:49	6	14.246	XLON	00277584082EXPA1
2021-09-10 09:01:59	1,807	14.246	XLON	00277584116EXPA1
2021-09-10 09:01:59	6	14.246	XLON	00277584117EXPA1
2021-09-10 09:02:00	15	14.246	XLON	00277584120EXPA1
2021-09-10 09:02:00	60	14.246	XLON	00277584121EXPA1
2021-09-10 09:02:28	137	14.244	BATE	00277584255EXPA1
2021-09-10 09:02:28	371	14.244	BATE	00277584256EXPA1
2021-09-10 09:02:28	323	14.244	BATE	00277584257EXPA1
2021-09-10 09:02:28	251	14.244	BATE	00277584258EXPA1
2021-09-10 09:02:28	421	14.244	BATE	00277584259EXPA1
2021-09-10 09:03:12	258	14.240	XLON	00277584352EXPA1
2021-09-10 09:03:40	500	14.240	XLON	00277584456EXPA1
2021-09-10 09:03:40	295	14.240	XLON	00277584457EXPA1
2021-09-10 09:03:40	230	14.240	XLON	00277584458EXPA1
2021-09-10 09:03:40	500	14.240	XLON	00277584459EXPA1
2021-09-10 09:03:43	240	14.240	XLON	00277584465EXPA1
2021-09-10 09:03:43	1,335	14.240	XLON	00277584466EXPA1
2021-09-10 09:04:37	162	14.248	XLON	00277584548EXPA1

2021-09-10 09:04:37	923	14.250	XLON	00277584549EXPA1
2021-09-10 09:04:37	1,017	14.250	XLON	00277584550EXPA1
2021-09-10 09:05:09	617	14.244	XLON	00277584637EXPA1
2021-09-10 09:06:37	599	14.268	CHIX	00277584965EXPA1
2021-09-10 09:06:37	1,009	14.268	CHIX	00277584966EXPA1
2021-09-10 09:06:37	3,646	14.268	XLON	00277584964EXPA1
2021-09-10 09:07:26	1,021	14.254	XLON	00277585063EXPA1
2021-09-10 09:08:41	2,591	14.256	XLON	00277585323EXPA1
2021-09-10 09:09:07	969	14.248	XLON	00277585453EXPA1
2021-09-10 09:09:42	57	14.238	XLON	00277585513EXPA1
2021-09-10 09:10:05	335	14.244	XLON	00277585573EXPA1
2021-09-10 09:10:05	1,250	14.244	XLON	00277585574EXPA1
2021-09-10 09:11:20	471	14.242	XLON	00277585773EXPA1
2021-09-10 09:11:20	1,799	14.242	XLON	00277585774EXPA1
2021-09-10 09:12:25	179	14.250	XLON	00277586012EXPA1
2021-09-10 09:12:25	1,930	14.250	XLON	00277586013EXPA1
2021-09-10 09:13:20	737	14.240	CHIX	00277586115EXPA1
2021-09-10 09:13:20	266	14.240	XLON	00277586116EXPA1
2021-09-10 09:13:20	152	14.240	XLON	00277586117EXPA1
2021-09-10 09:13:20	507	14.240	XLON	00277586118EXPA1
2021-09-10 09:14:30	63	14.236	XLON	00277586263EXPA1
2021-09-10 09:14:30	188	14.236	XLON	00277586264EXPA1
2021-09-10 09:14:30	940	14.236	XLON	00277586265EXPA1
2021-09-10 09:14:30	1,096	14.236	XLON	00277586266EXPA1
2021-09-10 09:14:30	431	14.236	XLON	00277586267EXPA1
2021-09-10 09:15:57	558	14.254	XLON	00277586461EXPA1
2021-09-10 09:15:57	435	14.254	XLON	00277586462EXPA1
2021-09-10 09:16:38	198	14.256	XLON	00277586564EXPA1
2021-09-10 09:16:38	283	14.256	XLON	00277586565EXPA1
2021-09-10 09:16:38	15	14.256	XLON	00277586566EXPA1
2021-09-10 09:16:41	231	14.256	XLON	00277586574EXPA1
2021-09-10 09:16:41	233	14.256	XLON	00277586575EXPA1
2021-09-10 09:17:03	2,162	14.262	XLON	00277586649EXPA1
2021-09-10 09:17:39	277	14.260	XLON	00277586736EXPA1
2021-09-10 09:17:39	633	14.260	XLON	00277586737EXPA1
2021-09-10 09:17:48	1,508	14.258	BATE	00277586759EXPA1
2021-09-10 09:17:48	103	14.258	BATE	00277586760EXPA1
2021-09-10 09:18:31	440	14.260	XLON	00277586835EXPA1
2021-09-10 09:18:31	1,445	14.260	XLON	00277586836EXPA1

2021-09-10 09:20:29	220	14.262	XLON	00277587169EXPA1
2021-09-10 09:21:04	456	14.266	CHIX	00277587257EXPA1
2021-09-10 09:21:04	160	14.266	CHIX	00277587258EXPA1
2021-09-10 09:21:04	1	14.266	CHIX	00277587259EXPA1
2021-09-10 09:21:07	523	14.266	CHIX	00277587260EXPA1
2021-09-10 09:21:07	440	14.266	CHIX	00277587261EXPA1
2021-09-10 09:21:46	500	14.266	XLON	00277587400EXPA1
2021-09-10 09:21:46	199	14.266	XLON	00277587401EXPA1
2021-09-10 09:22:43	138	14.264	XLON	00277587557EXPA1
2021-09-10 09:22:43	500	14.266	XLON	00277587558EXPA1
2021-09-10 09:22:43	466	14.266	XLON	00277587559EXPA1
2021-09-10 09:22:43	1,494	14.266	XLON	00277587560EXPA1
2021-09-10 09:22:46	303	14.264	XLON	00277587568EXPA1
2021-09-10 09:22:46	1,481	14.264	XLON	00277587569EXPA1
2021-09-10 09:23:05	837	14.264	XLON	00277587602EXPA1
2021-09-10 09:23:05	1,841	14.264	XLON	00277587603EXPA1
2021-09-10 09:23:51	229	14.256	XLON	00277587694EXPA1
2021-09-10 09:23:51	362	14.256	XLON	00277587695EXPA1
2021-09-10 09:24:37	500	14.264	XLON	00277587850EXPA1
2021-09-10 09:24:41	500	14.264	XLON	00277587854EXPA1
2021-09-10 09:24:41	1,298	14.264	XLON	00277587855EXPA1
2021-09-10 09:25:38	651	14.268	XLON	00277588043EXPA1
2021-09-10 09:25:38	786	14.268	XLON	00277588044EXPA1
2021-09-10 09:26:44	500	14.268	XLON	00277588208EXPA1
2021-09-10 09:26:44	297	14.268	XLON	00277588209EXPA1
2021-09-10 09:26:44	500	14.268	XLON	00277588210EXPA1
2021-09-10 09:26:52	671	14.264	XLON	00277588258EXPA1
2021-09-10 09:27:43	800	14.258	CHIX	00277588365EXPA1
2021-09-10 09:27:43	155	14.258	CHIX	00277588366EXPA1
2021-09-10 09:27:43	449	14.258	XLON	00277588367EXPA1
2021-09-10 09:27:43	427	14.258	XLON	00277588368EXPA1
2021-09-10 09:28:16	212	14.260	XLON	00277588468EXPA1
2021-09-10 09:28:16	132	14.260	XLON	00277588469EXPA1
2021-09-10 09:28:16	1,055	14.260	XLON	00277588470EXPA1
2021-09-10 09:29:07	500	14.254	XLON	00277588594EXPA1
2021-09-10 09:29:07	297	14.254	XLON	00277588596EXPA1
2021-09-10 09:29:50	2,174	14.260	XLON	00277588696EXPA1
2021-09-10 09:30:53	1,610	14.260	XLON	00277588868EXPA1
2021-09-10 09:31:37	621	14.264	XLON	00277588952EXPA1

2021-09-10 09:33:09	217	14.274	XLON	00277589161EXPA1
2021-09-10 09:33:09	165	14.274	XLON	00277589162EXPA1
2021-09-10 09:33:09	6	14.274	XLON	00277589163EXPA1
2021-09-10 09:33:15	660	14.278	XLON	00277589179EXPA1
2021-09-10 09:33:15	2,236	14.278	XLON	00277589180EXPA1
2021-09-10 09:33:36	533	14.272	BATE	00277589204EXPA1
2021-09-10 09:35:07	167	14.282	XLON	00277589386EXPA1
2021-09-10 09:35:25	1,958	14.286	XLON	00277589419EXPA1
2021-09-10 09:35:28	1,944	14.286	XLON	00277589421EXPA1
2021-09-10 09:35:50	60	14.284	CHIX	00277589491EXPA1
2021-09-10 09:35:50	19	14.284	CHIX	00277589494EXPA1
2021-09-10 09:35:50	64	14.284	CHIX	00277589495EXPA1
2021-09-10 09:35:50	934	14.284	CHIX	00277589496EXPA1
2021-09-10 09:36:30	956	14.276	XLON	00277589616EXPA1
2021-09-10 09:36:30	401	14.276	XLON	00277589617EXPA1
2021-09-10 09:36:30	540	14.276	XLON	00277589618EXPA1
2021-09-10 09:37:09	516	14.278	XLON	00277589717EXPA1
2021-09-10 09:37:53	39	14.282	XLON	00277589832EXPA1
2021-09-10 09:37:56	356	14.282	XLON	00277589852EXPA1
2021-09-10 09:37:56	139	14.282	XLON	00277589853EXPA1
2021-09-10 09:37:56	408	14.282	XLON	00277589854EXPA1
2021-09-10 09:37:56	53	14.282	XLON	00277589855EXPA1
2021-09-10 09:37:57	69	14.282	XLON	00277589867EXPA1
2021-09-10 09:37:57	266	14.282	XLON	00277589868EXPA1
2021-09-10 09:37:57	447	14.282	XLON	00277589869EXPA1
2021-09-10 09:37:57	69	14.282	XLON	00277589870EXPA1
2021-09-10 09:38:50	590	14.278	XLON	00277590137EXPA1
2021-09-10 09:38:50	408	14.278	XLON	00277590138EXPA1
2021-09-10 09:39:12	760	14.274	CHIX	00277590185EXPA1
2021-09-10 09:39:12	81	14.274	XLON	00277590186EXPA1
2021-09-10 09:39:34	414	14.278	BATE	00277590279EXPA1
2021-09-10 09:39:34	459	14.278	BATE	00277590280EXPA1
2021-09-10 09:39:37	219	14.278	BATE	00277590282EXPA1
2021-09-10 09:39:38	445	14.278	BATE	00277590291EXPA1
2021-09-10 09:40:35	2,628	14.276	XLON	00277590490EXPA1
2021-09-10 09:41:31	1,980	14.274	XLON	00277590666EXPA1
2021-09-10 09:41:31	499	14.274	XLON	00277590667EXPA1
2021-09-10 09:42:37	1,386	14.268	XLON	00277590832EXPA1
2021-09-10 09:42:37	488	14.268	XLON	00277590834EXPA1

2021-09-10 09:43:37	1,844	14.274	XLON	00277590958EXPA1
2021-09-10 09:44:29	958	14.264	XLON	00277591074EXPA1
2021-09-10 09:45:12	596	14.258	CHIX	00277591183EXPA1
2021-09-10 09:45:12	314	14.260	XLON	00277591179EXPA1
2021-09-10 09:45:12	531	14.260	XLON	00277591180EXPA1
2021-09-10 09:45:12	152	14.260	XLON	00277591181EXPA1
2021-09-10 09:46:06	273	14.264	XLON	00277591344EXPA1
2021-09-10 09:46:12	264	14.264	XLON	00277591354EXPA1
2021-09-10 09:46:12	266	14.264	XLON	00277591355EXPA1
2021-09-10 09:46:12	1,399	14.264	XLON	00277591356EXPA1
2021-09-10 09:47:28	500	14.268	XLON	00277591473EXPA1
2021-09-10 09:47:28	297	14.268	XLON	00277591474EXPA1
2021-09-10 09:47:28	242	14.268	XLON	00277591475EXPA1
2021-09-10 09:47:28	800	14.268	XLON	00277591476EXPA1
2021-09-10 09:49:01	2,419	14.268	XLON	00277591656EXPA1
2021-09-10 09:49:05	440	14.264	CHIX	00277591669EXPA1
2021-09-10 09:50:04	500	14.272	XLON	00277591805EXPA1
2021-09-10 09:50:04	1,428	14.272	XLON	00277591806EXPA1
2021-09-10 09:50:57	151	14.262	XLON	00277592061EXPA1
2021-09-10 09:50:57	611	14.262	XLON	00277592063EXPA1
2021-09-10 09:50:57	45	14.262	XLON	00277592065EXPA1
2021-09-10 09:51:46	220	14.264	XLON	00277592522EXPA1
2021-09-10 09:52:03	1,778	14.270	XLON	00277592624EXPA1
2021-09-10 09:52:03	438	14.270	XLON	00277592625EXPA1
2021-09-10 09:53:00	1,624	14.270	XLON	00277592840EXPA1
2021-09-10 09:54:59	599	14.272	XLON	00277593433EXPA1
2021-09-10 09:54:59	2,032	14.272	XLON	00277593434EXPA1
2021-09-10 09:55:29	492	14.272	XLON	00277593541EXPA1
2021-09-10 09:55:29	298	14.272	XLON	00277593543EXPA1
2021-09-10 09:55:33	704	14.268	CHIX	00277593550EXPA1
2021-09-10 09:55:33	700	14.268	CHIX	00277593551EXPA1
2021-09-10 09:55:33	99	14.268	CHIX	00277593552EXPA1
2021-09-10 09:55:34	525	14.266	BATE	00277593554EXPA1
2021-09-10 09:56:04	304	14.266	XLON	00277593649EXPA1
2021-09-10 09:56:04	1,246	14.266	XLON	00277593650EXPA1
2021-09-10 09:57:04	1,402	14.262	XLON	00277593843EXPA1
2021-09-10 09:57:05	100	14.262	XLON	00277593846EXPA1
2021-09-10 09:57:06	260	14.262	XLON	00277593854EXPA1
2021-09-10 09:58:15	6	14.254	XLON	00277594103EXPA1

2021-09-10 09:58:15	1,042	14.254	XLON	00277594105EXPA1
2021-09-10 09:58:18	724	14.254	XLON	00277594126EXPA1
2021-09-10 09:58:57	757	14.248	XLON	00277594198EXPA1
2021-09-10 09:59:48	219	14.250	XLON	00277594341EXPA1
2021-09-10 10:00:03	119	14.250	XLON	00277594426EXPA1
2021-09-10 10:00:10	1,662	14.250	XLON	00277594456EXPA1
2021-09-10 10:00:10	242	14.250	XLON	00277594457EXPA1
2021-09-10 10:01:05	623	14.250	BATE	00277594582EXPA1
2021-09-10 10:01:06	1,359	14.250	XLON	00277594589EXPA1
2021-09-10 10:02:43	700	14.254	XLON	00277594923EXPA1
2021-09-10 10:02:43	500	14.254	XLON	00277594924EXPA1
2021-09-10 10:02:43	234	14.254	XLON	00277594925EXPA1
2021-09-10 10:02:43	119	14.254	XLON	00277594926EXPA1
2021-09-10 10:02:43	283	14.254	XLON	00277594927EXPA1
2021-09-10 10:03:15	230	14.252	XLON	00277595018EXPA1
2021-09-10 10:03:15	213	14.252	XLON	00277595019EXPA1
2021-09-10 10:03:22	149	14.252	XLON	00277595039EXPA1
2021-09-10 10:03:22	1,257	14.252	XLON	00277595040EXPA1
2021-09-10 10:03:22	174	14.252	XLON	00277595041EXPA1
2021-09-10 10:03:22	50	14.252	XLON	00277595042EXPA1
2021-09-10 10:04:10	100	14.252	XLON	00277595216EXPA1
2021-09-10 10:04:10	772	14.252	XLON	00277595217EXPA1
2021-09-10 10:04:14	755	14.248	CHIX	00277595238EXPA1
2021-09-10 10:04:59	311	14.244	XLON	00277595412EXPA1
2021-09-10 10:05:01	1,472	14.244	XLON	00277595415EXPA1
2021-09-10 10:05:39	43	14.238	XLON	00277595523EXPA1
2021-09-10 10:05:39	704	14.238	XLON	00277595524EXPA1
2021-09-10 10:06:27	1,115	14.234	XLON	00277595662EXPA1
2021-09-10 10:07:04	500	14.230	BATE	00277595743EXPA1
2021-09-10 10:07:04	77	14.230	BATE	00277595745EXPA1
2021-09-10 10:07:04	378	14.230	XLON	00277595744EXPA1
2021-09-10 10:07:04	445	14.230	XLON	00277595746EXPA1
2021-09-10 10:08:08	2,247	14.232	XLON	00277595910EXPA1
2021-09-10 10:08:36	163	14.222	CHIX	00277595995EXPA1
2021-09-10 10:08:36	279	14.222	CHIX	00277595997EXPA1
2021-09-10 10:08:36	262	14.222	CHIX	00277595999EXPA1
2021-09-10 10:08:36	41	14.222	CHIX	00277596000EXPA1
2021-09-10 10:08:36	23	14.222	CHIX	00277596001EXPA1
2021-09-10 10:08:36	492	14.222	XLON	00277595996EXPA1

2021-09-10 10:08:36	410	14.222	XLON	00277595998EXPA1
2021-09-10 10:09:49	27	14.228	XLON	00277596219EXPA1
2021-09-10 10:09:49	232	14.228	XLON	00277596220EXPA1
2021-09-10 10:10:03	247	14.224	XLON	00277596270EXPA1
2021-09-10 10:10:03	219	14.224	XLON	00277596271EXPA1
2021-09-10 10:10:15	750	14.228	XLON	00277596299EXPA1
2021-09-10 10:10:39	98	14.232	XLON	00277596358EXPA1
2021-09-10 10:10:39	64	14.232	XLON	00277596359EXPA1
2021-09-10 10:10:59	600	14.232	XLON	00277596381EXPA1
2021-09-10 10:10:59	1,733	14.232	XLON	00277596382EXPA1
2021-09-10 10:10:59	98	14.232	XLON	00277596383EXPA1
2021-09-10 10:13:07	162	14.236	XLON	00277596793EXPA1
2021-09-10 10:13:07	1,703	14.236	XLON	00277596797EXPA1
2021-09-10 10:13:07	800	14.236	XLON	00277596798EXPA1
2021-09-10 10:13:07	96	14.236	XLON	00277596807EXPA1
2021-09-10 10:13:45	705	14.242	XLON	00277596936EXPA1
2021-09-10 10:13:55	708	14.242	XLON	00277596985EXPA1
2021-09-10 10:14:21	189	14.236	CHIX	00277597070EXPA1
2021-09-10 10:14:24	834	14.236	CHIX	00277597080EXPA1
2021-09-10 10:14:24	810	14.236	XLON	00277597081EXPA1
2021-09-10 10:14:27	755	14.234	BATE	00277597085EXPA1
2021-09-10 10:15:23	120	14.228	XLON	00277597345EXPA1
2021-09-10 10:15:55	500	14.228	XLON	00277597415EXPA1
2021-09-10 10:15:55	992	14.228	XLON	00277597417EXPA1
2021-09-10 10:15:55	82	14.228	XLON	00277597418EXPA1
2021-09-10 10:16:23	838	14.232	XLON	00277597508EXPA1
2021-09-10 10:16:23	801	14.232	XLON	00277597509EXPA1
2021-09-10 10:17:20	219	14.226	XLON	00277597741EXPA1
2021-09-10 10:17:20	137	14.226	XLON	00277597742EXPA1
2021-09-10 10:17:20	329	14.226	XLON	00277597743EXPA1
2021-09-10 10:17:58	466	14.226	XLON	00277597843EXPA1
2021-09-10 10:17:58	50	14.226	XLON	00277597844EXPA1
2021-09-10 10:17:58	500	14.226	XLON	00277597845EXPA1
2021-09-10 10:17:58	1,051	14.226	XLON	00277597846EXPA1
2021-09-10 10:19:12	287	14.226	XLON	00277598021EXPA1
2021-09-10 10:19:12	120	14.226	XLON	00277598022EXPA1
2021-09-10 10:19:12	307	14.226	XLON	00277598023EXPA1
2021-09-10 10:19:53	302	14.226	XLON	00277598210EXPA1
2021-09-10 10:19:53	88	14.226	XLON	00277598211EXPA1

2021-09-10 10:19:57	247	14.226	XLON	00277598218EXPA1
2021-09-10 10:20:00	682	14.224	CHIX	00277598223EXPA1
2021-09-10 10:20:42	2,274	14.226	XLON	00277598355EXPA1
2021-09-10 10:20:42	55	14.226	XLON	00277598356EXPA1
2021-09-10 10:21:01	630	14.220	BATE	00277598382EXPA1
2021-09-10 10:21:44	445	14.220	XLON	00277598506EXPA1
2021-09-10 10:21:44	275	14.220	XLON	00277598507EXPA1
2021-09-10 10:21:44	1,383	14.220	XLON	00277598508EXPA1
2021-09-10 10:23:28	2,378	14.232	XLON	00277598843EXPA1
2021-09-10 10:23:28	156	14.232	XLON	00277598844EXPA1
2021-09-10 10:24:39	550	14.226	XLON	00277599027EXPA1
2021-09-10 10:24:39	500	14.226	XLON	00277599028EXPA1
2021-09-10 10:24:39	305	14.226	XLON	00277599029EXPA1
2021-09-10 10:24:39	270	14.226	XLON	00277599030EXPA1
2021-09-10 10:24:39	74	14.226	XLON	00277599031EXPA1
2021-09-10 10:24:39	248	14.226	XLON	00277599032EXPA1
2021-09-10 10:24:48	305	14.220	CHIX	00277599070EXPA1
2021-09-10 10:24:48	310	14.220	CHIX	00277599071EXPA1
2021-09-10 10:25:50	75	14.224	XLON	00277599253EXPA1
2021-09-10 10:25:51	1,368	14.224	XLON	00277599254EXPA1
2021-09-10 10:26:34	92	14.224	XLON	00277599363EXPA1
2021-09-10 10:26:34	280	14.224	XLON	00277599364EXPA1
2021-09-10 10:26:34	229	14.224	XLON	00277599365EXPA1
2021-09-10 10:26:47	233	14.224	XLON	00277599413EXPA1
2021-09-10 10:26:47	156	14.224	XLON	00277599418EXPA1
2021-09-10 10:26:47	497	14.224	XLON	00277599421EXPA1
2021-09-10 10:27:34	1,220	14.224	XLON	00277599625EXPA1
2021-09-10 10:27:34	339	14.224	XLON	00277599626EXPA1
2021-09-10 10:28:17	703	14.228	XLON	00277599731EXPA1
2021-09-10 10:29:08	280	14.226	XLON	00277599855EXPA1
2021-09-10 10:29:08	120	14.226	XLON	00277599856EXPA1
2021-09-10 10:29:40	298	14.226	XLON	00277599972EXPA1
2021-09-10 10:29:42	531	14.222	BATE	00277599999EXPA1
2021-09-10 10:29:42	690	14.222	CHIX	00277600000EXPA1
2021-09-10 10:29:43	243	14.222	XLON	00277600006EXPA1
2021-09-10 10:29:43	50	14.222	XLON	00277600007EXPA1
2021-09-10 10:30:17	163	14.222	XLON	00277600265EXPA1
2021-09-10 10:30:44	500	14.226	XLON	00277600432EXPA1
2021-09-10 10:30:44	229	14.226	XLON	00277600433EXPA1

2021-09-10 10:32:03	202	14.228	XLON	00277600818EXPA1
2021-09-10 10:32:03	3,501	14.228	XLON	00277600819EXPA1
2021-09-10 10:33:12	640	14.226	BATE	00277601029EXPA1
2021-09-10 10:33:12	700	14.226	CHIX	00277601031EXPA1
2021-09-10 10:33:12	26	14.226	CHIX	00277601033EXPA1
2021-09-10 10:33:12	157	14.226	XLON	00277601030EXPA1
2021-09-10 10:33:12	124	14.226	XLON	00277601032EXPA1
2021-09-10 10:33:12	244	14.226	XLON	00277601034EXPA1
2021-09-10 10:33:12	1,030	14.226	XLON	00277601035EXPA1
2021-09-10 10:33:34	55	14.226	XLON	00277601100EXPA1
2021-09-10 10:33:37	59	14.228	XLON	00277601107EXPA1
2021-09-10 10:34:06	326	14.232	XLON	00277601303EXPA1
2021-09-10 10:34:06	127	14.232	XLON	00277601304EXPA1
2021-09-10 10:34:06	1,858	14.232	XLON	00277601305EXPA1
2021-09-10 10:34:50	645	14.218	XLON	00277601487EXPA1
2021-09-10 10:36:29	2,273	14.224	XLON	00277601817EXPA1
2021-09-10 10:36:29	926	14.224	XLON	00277601821EXPA1
2021-09-10 10:36:54	85	14.220	XLON	00277601905EXPA1
2021-09-10 10:36:54	468	14.220	XLON	00277601906EXPA1
2021-09-10 10:38:04	151	14.220	XLON	00277602092EXPA1
2021-09-10 10:38:04	1,839	14.220	XLON	00277602093EXPA1
2021-09-10 10:38:59	433	14.222	XLON	00277602227EXPA1
2021-09-10 10:38:59	341	14.222	XLON	00277602228EXPA1
2021-09-10 10:38:59	657	14.222	XLON	00277602229EXPA1
2021-09-10 10:38:59	616	14.222	XLON	00277602230EXPA1
2021-09-10 10:40:43	153	14.228	XLON	00277602566EXPA1
2021-09-10 10:40:43	297	14.228	XLON	00277602567EXPA1
2021-09-10 10:40:46	242	14.228	XLON	00277602577EXPA1
2021-09-10 10:41:01	234	14.228	XLON	00277602623EXPA1
2021-09-10 10:41:01	1,874	14.228	XLON	00277602624EXPA1
2021-09-10 10:41:40	737	14.226	BATE	00277602772EXPA1
2021-09-10 10:41:40	128	14.226	CHIX	00277602767EXPA1
2021-09-10 10:41:40	113	14.226	CHIX	00277602769EXPA1
2021-09-10 10:41:40	660	14.226	CHIX	00277602770EXPA1
2021-09-10 10:41:40	144	14.226	XLON	00277602768EXPA1
2021-09-10 10:41:40	246	14.226	XLON	00277602771EXPA1
2021-09-10 10:42:29	1,928	14.220	XLON	00277602937EXPA1
2021-09-10 10:43:40	281	14.220	XLON	00277603124EXPA1
2021-09-10 10:43:40	500	14.220	XLON	00277603125EXPA1

2021-09-10 10:43:40	178	14.220	XLON	00277603126EXPA1
2021-09-10 10:43:40	811	14.220	XLON	00277603127EXPA1
2021-09-10 10:43:40	46	14.220	XLON	00277603128EXPA1
2021-09-10 10:44:34	251	14.218	XLON	00277603241EXPA1
2021-09-10 10:44:34	780	14.218	XLON	00277603243EXPA1
2021-09-10 10:44:55	582	14.218	CHIX	00277603306EXPA1
2021-09-10 10:44:55	105	14.218	CHIX	00277603307EXPA1
2021-09-10 10:44:55	496	14.218	XLON	00277603308EXPA1
2021-09-10 10:45:55	1,977	14.218	XLON	00277603500EXPA1
2021-09-10 10:47:17	845	14.214	XLON	00277603698EXPA1
2021-09-10 10:48:00	496	14.216	XLON	00277603825EXPA1
2021-09-10 10:48:00	1,548	14.216	XLON	00277603826EXPA1
2021-09-10 10:48:00	82	14.216	XLON	00277603827EXPA1
2021-09-10 10:48:12	590	14.214	BATE	00277603893EXPA1
2021-09-10 10:48:12	585	14.214	CHIX	00277603892EXPA1
2021-09-10 10:49:19	188	14.210	XLON	00277604174EXPA1
2021-09-10 10:49:30	81	14.212	XLON	00277604201EXPA1
2021-09-10 10:49:36	1,764	14.212	XLON	00277604209EXPA1
2021-09-10 10:49:36	411	14.210	XLON	00277604210EXPA1
2021-09-10 10:50:19	829	14.208	XLON	00277604375EXPA1
2021-09-10 10:51:08	765	14.200	XLON	00277604546EXPA1
2021-09-10 10:51:58	297	14.200	XLON	00277604662EXPA1
2021-09-10 10:51:58	345	14.200	XLON	00277604663EXPA1
2021-09-10 10:51:58	276	14.200	XLON	00277604664EXPA1
2021-09-10 10:51:58	176	14.200	XLON	00277604665EXPA1
2021-09-10 10:51:58	243	14.200	XLON	00277604666EXPA1
2021-09-10 10:51:58	500	14.200	XLON	00277604667EXPA1
2021-09-10 10:51:59	106	14.200	XLON	00277604670EXPA1
2021-09-10 10:53:04	721	14.192	XLON	00277604849EXPA1
2021-09-10 10:53:36	199	14.194	XLON	00277604957EXPA1
2021-09-10 10:53:36	295	14.194	XLON	00277604959EXPA1
2021-09-10 10:54:01	202	14.196	XLON	00277605003EXPA1
2021-09-10 10:54:06	800	14.198	XLON	00277605043EXPA1
2021-09-10 10:54:06	883	14.198	XLON	00277605044EXPA1
2021-09-10 10:55:04	908	14.196	CHIX	00277605214EXPA1
2021-09-10 10:55:04	713	14.196	XLON	00277605213EXPA1
2021-09-10 10:55:56	2,193	14.196	XLON	00277605415EXPA1
2021-09-10 10:57:09	946	14.194	XLON	00277605629EXPA1
2021-09-10 10:57:14	916	14.194	XLON	00277605649EXPA1

2021-09-10 10:58:18	199	14.192	BATE	00277605797EXPA1
2021-09-10 10:58:27	1,032	14.190	XLON	00277605830EXPA1
2021-09-10 10:59:00	372	14.190	XLON	00277605904EXPA1
2021-09-10 10:59:04	1,079	14.190	XLON	00277605931EXPA1
2021-09-10 10:59:26	500	14.188	BATE	00277606017EXPA1
2021-09-10 10:59:26	45	14.188	BATE	00277606018EXPA1
2021-09-10 11:00:01	500	14.182	XLON	00277606192EXPA1
2021-09-10 11:00:01	125	14.182	XLON	00277606193EXPA1
2021-09-10 11:00:34	399	14.186	XLON	00277606310EXPA1
2021-09-10 11:00:34	1,362	14.186	XLON	00277606311EXPA1
2021-09-10 11:01:42	29	14.196	XLON	00277606504EXPA1
2021-09-10 11:01:48	1,287	14.200	XLON	00277606522EXPA1
2021-09-10 11:01:48	291	14.200	XLON	00277606523EXPA1
2021-09-10 11:01:48	500	14.200	XLON	00277606524EXPA1
2021-09-10 11:01:48	20	14.200	XLON	00277606525EXPA1
2021-09-10 11:02:06	574	14.198	CHIX	00277606612EXPA1
2021-09-10 11:02:06	339	14.198	CHIX	00277606613EXPA1
2021-09-10 11:02:06	24	14.198	CHIX	00277606614EXPA1
2021-09-10 11:02:55	290	14.200	XLON	00277606719EXPA1
2021-09-10 11:02:55	397	14.200	XLON	00277606720EXPA1
2021-09-10 11:02:55	143	14.200	XLON	00277606721EXPA1
2021-09-10 11:02:55	154	14.200	XLON	00277606722EXPA1
2021-09-10 11:02:55	624	14.200	XLON	00277606723EXPA1
2021-09-10 11:04:50	2	14.200	XLON	00277607166EXPA1
2021-09-10 11:04:53	88	14.206	XLON	00277607181EXPA1
2021-09-10 11:04:53	314	14.206	XLON	00277607182EXPA1
2021-09-10 11:04:53	1,304	14.206	XLON	00277607183EXPA1
2021-09-10 11:04:53	1,197	14.206	XLON	00277607184EXPA1
2021-09-10 11:05:57	201	14.200	XLON	00277607518EXPA1
2021-09-10 11:05:57	59	14.200	XLON	00277607519EXPA1
2021-09-10 11:05:57	15	14.200	XLON	00277607520EXPA1
2021-09-10 11:06:08	1,585	14.200	XLON	00277607556EXPA1
2021-09-10 11:06:16	624	14.196	BATE	00277607581EXPA1
2021-09-10 11:07:39	600	14.206	XLON	00277607822EXPA1
2021-09-10 11:07:39	900	14.206	XLON	00277607823EXPA1
2021-09-10 11:07:39	996	14.206	XLON	00277607824EXPA1
2021-09-10 11:08:47	388	14.208	XLON	00277608016EXPA1
2021-09-10 11:09:04	66	14.208	CHIX	00277608081EXPA1
2021-09-10 11:09:04	46	14.208	CHIX	00277608084EXPA1

2021-09-10 11:09:04	73	14.208	CHIX	00277608087EXPA1
2021-09-10 11:09:04	132	14.208	CHIX	00277608088EXPA1
2021-09-10 11:09:04	705	14.208	CHIX	00277608089EXPA1
2021-09-10 11:09:04	25	14.208	CHIX	00277608090EXPA1
2021-09-10 11:09:04	369	14.208	XLON	00277608082EXPA1
2021-09-10 11:09:04	645	14.208	XLON	00277608086EXPA1
2021-09-10 11:09:51	500	14.210	XLON	00277608210EXPA1
2021-09-10 11:09:51	760	14.210	XLON	00277608211EXPA1
2021-09-10 11:09:51	281	14.210	XLON	00277608212EXPA1
2021-09-10 11:09:51	340	14.210	XLON	00277608213EXPA1
2021-09-10 11:11:05	650	14.204	XLON	00277608386EXPA1
2021-09-10 11:11:05	270	14.204	XLON	00277608387EXPA1
2021-09-10 11:11:05	315	14.204	XLON	00277608388EXPA1
2021-09-10 11:11:05	89	14.204	XLON	00277608389EXPA1
2021-09-10 11:11:05	374	14.204	XLON	00277608390EXPA1
2021-09-10 11:11:49	437	14.204	XLON	00277608542EXPA1
2021-09-10 11:11:49	354	14.204	XLON	00277608547EXPA1
2021-09-10 11:12:36	775	14.196	XLON	00277608678EXPA1
2021-09-10 11:13:36	2,058	14.208	XLON	00277608832EXPA1
2021-09-10 11:14:57	24	14.218	XLON	00277608989EXPA1
2021-09-10 11:14:57	1,884	14.218	XLON	00277608990EXPA1
2021-09-10 11:16:02	1,068	14.214	CHIX	00277609166EXPA1
2021-09-10 11:16:02	297	14.216	XLON	00277609163EXPA1
2021-09-10 11:16:02	120	14.216	XLON	00277609164EXPA1
2021-09-10 11:16:02	1,225	14.216	XLON	00277609165EXPA1
2021-09-10 11:16:22	632	14.212	BATE	00277609209EXPA1
2021-09-10 11:17:10	1,648	14.216	XLON	00277609327EXPA1
2021-09-10 11:18:37	427	14.220	XLON	00277609540EXPA1
2021-09-10 11:18:37	1,483	14.220	XLON	00277609541EXPA1
2021-09-10 11:19:43	1,842	14.224	XLON	00277609829EXPA1
2021-09-10 11:21:09	1,990	14.226	XLON	00277610092EXPA1
2021-09-10 11:22:14	788	14.222	XLON	00277610288EXPA1
2021-09-10 11:23:02	606	14.222	XLON	00277610411EXPA1
2021-09-10 11:23:02	217	14.222	XLON	00277610412EXPA1
2021-09-10 11:23:02	418	14.222	XLON	00277610413EXPA1
2021-09-10 11:23:02	716	14.222	XLON	00277610414EXPA1
2021-09-10 11:23:20	534	14.220	CHIX	00277610503EXPA1
2021-09-10 11:23:20	18	14.220	CHIX	00277610504EXPA1
2021-09-10 11:23:20	76	14.220	CHIX	00277610505EXPA1

2021-09-10 11:23:20	18	14.220	CHIX	00277610506EXPA1
2021-09-10 11:24:15	626	14.218	BATE	00277610676EXPA1
2021-09-10 11:24:15	824	14.218	XLON	00277610677EXPA1
2021-09-10 11:25:05	580	14.220	XLON	00277610823EXPA1
2021-09-10 11:25:05	1,308	14.220	XLON	00277610824EXPA1
2021-09-10 11:26:22	135	14.218	XLON	00277611037EXPA1
2021-09-10 11:26:22	88	14.218	XLON	00277611038EXPA1
2021-09-10 11:26:23	143	14.218	XLON	00277611064EXPA1
2021-09-10 11:26:23	75	14.218	XLON	00277611065EXPA1
2021-09-10 11:26:45	398	14.220	XLON	00277611110EXPA1
2021-09-10 11:26:45	136	14.220	XLON	00277611111EXPA1
2021-09-10 11:26:45	155	14.220	XLON	00277611112EXPA1
2021-09-10 11:26:45	1,196	14.220	XLON	00277611113EXPA1
2021-09-10 11:28:12	546	14.216	BATE	00277611331EXPA1
2021-09-10 11:28:12	132	14.216	CHIX	00277611332EXPA1
2021-09-10 11:28:12	471	14.216	CHIX	00277611334EXPA1
2021-09-10 11:28:12	1,791	14.216	XLON	00277611333EXPA1
2021-09-10 11:29:23	1,680	14.216	XLON	00277611440EXPA1
2021-09-10 11:30:36	1,201	14.220	XLON	00277611615EXPA1
2021-09-10 11:30:36	504	14.220	XLON	00277611616EXPA1
2021-09-10 11:31:52	1,872	14.218	XLON	00277611916EXPA1
2021-09-10 11:33:16	1,087	14.214	XLON	00277612164EXPA1
2021-09-10 11:33:16	238	14.214	XLON	00277612165EXPA1
2021-09-10 11:33:16	376	14.214	XLON	00277612166EXPA1
2021-09-10 11:33:16	250	14.214	XLON	00277612167EXPA1
2021-09-10 11:33:37	502	14.212	BATE	00277612269EXPA1
2021-09-10 11:33:37	33	14.212	BATE	00277612271EXPA1
2021-09-10 11:33:37	72	14.212	BATE	00277612272EXPA1
2021-09-10 11:33:37	13	14.212	BATE	00277612274EXPA1
2021-09-10 11:33:37	35	14.212	BATE	00277612278EXPA1
2021-09-10 11:33:37	497	14.212	CHIX	00277612288EXPA1
2021-09-10 11:33:37	149	14.212	CHIX	00277612292EXPA1
2021-09-10 11:34:38	1,204	14.200	XLON	00277612575EXPA1
2021-09-10 11:35:01	839	14.200	XLON	00277612648EXPA1
2021-09-10 11:36:04	804	14.204	XLON	00277612908EXPA1
2021-09-10 11:36:59	500	14.204	XLON	00277613058EXPA1
2021-09-10 11:37:04	956	14.204	XLON	00277613114EXPA1
2021-09-10 11:37:04	714	14.204	XLON	00277613115EXPA1
2021-09-10 11:38:41	25	14.206	CHIX	00277613356EXPA1

2021-09-10 11:39:16	500	14.210	XLON	00277613402EXPA1
2021-09-10 11:39:34	500	14.212	XLON	00277613420EXPA1
2021-09-10 11:40:49	500	14.212	XLON	00277613596EXPA1
2021-09-10 11:40:49	176	14.212	XLON	00277613597EXPA1
2021-09-10 11:41:07	500	14.214	XLON	00277613636EXPA1
2021-09-10 11:41:07	440	14.214	XLON	00277613637EXPA1
2021-09-10 11:41:07	1,140	14.214	XLON	00277613638EXPA1
2021-09-10 11:41:07	500	14.214	XLON	00277613639EXPA1
2021-09-10 11:41:07	500	14.214	XLON	00277613640EXPA1
2021-09-10 11:41:07	96	14.214	XLON	00277613641EXPA1
2021-09-10 11:43:48	300	14.226	CHIX	00277614003EXPA1
2021-09-10 11:43:48	376	14.226	CHIX	00277614004EXPA1
2021-09-10 11:43:48	361	14.226	CHIX	00277614005EXPA1
2021-09-10 11:43:48	376	14.226	CHIX	00277614006EXPA1
2021-09-10 11:43:48	110	14.226	CHIX	00277614007EXPA1
2021-09-10 11:43:48	120	14.226	XLON	00277613998EXPA1
2021-09-10 11:43:48	1,099	14.226	XLON	00277613999EXPA1
2021-09-10 11:43:48	340	14.226	XLON	00277614000EXPA1
2021-09-10 11:43:48	758	14.226	XLON	00277614001EXPA1
2021-09-10 11:43:48	1,373	14.226	XLON	00277614002EXPA1
2021-09-10 11:44:49	352	14.216	BATE	00277614169EXPA1
2021-09-10 11:45:06	56	14.218	XLON	00277614207EXPA1
2021-09-10 11:45:13	411	14.220	XLON	00277614221EXPA1
2021-09-10 11:45:58	582	14.222	XLON	00277614310EXPA1
2021-09-10 11:45:58	374	14.222	XLON	00277614311EXPA1
2021-09-10 11:46:03	1,732	14.222	XLON	00277614341EXPA1
2021-09-10 11:47:09	626	14.218	XLON	00277614462EXPA1
2021-09-10 11:48:17	2,002	14.222	XLON	00277614649EXPA1
2021-09-10 11:49:31	632	14.224	BATE	00277614903EXPA1
2021-09-10 11:49:31	1,679	14.224	XLON	00277614904EXPA1
2021-09-10 11:51:32	122	14.226	XLON	00277615280EXPA1
2021-09-10 11:51:32	187	14.226	XLON	00277615281EXPA1
2021-09-10 11:51:32	533	14.226	XLON	00277615282EXPA1
2021-09-10 11:51:32	361	14.226	XLON	00277615283EXPA1
2021-09-10 11:51:32	743	14.226	XLON	00277615284EXPA1
2021-09-10 11:51:32	213	14.226	XLON	00277615285EXPA1
2021-09-10 11:51:32	512	14.226	XLON	00277615286EXPA1
2021-09-10 11:52:44	500	14.228	XLON	00277615448EXPA1
2021-09-10 11:52:44	500	14.228	XLON	00277615449EXPA1

2021-09-10 11:52:44	50	14.228	XLON	00277615450EXPA1
2021-09-10 11:52:44	500	14.228	XLON	00277615451EXPA1
2021-09-10 11:52:44	433	14.228	XLON	00277615452EXPA1
2021-09-10 11:54:10	1,045	14.232	XLON	00277615658EXPA1
2021-09-10 11:54:10	711	14.232	XLON	00277615659EXPA1
2021-09-10 11:55:57	66	14.236	CHIX	00277615942EXPA1
2021-09-10 11:56:33	800	14.236	CHIX	00277616026EXPA1
2021-09-10 11:56:33	378	14.236	CHIX	00277616027EXPA1
2021-09-10 11:56:33	41	14.236	CHIX	00277616030EXPA1
2021-09-10 11:56:33	48	14.236	CHIX	00277616031EXPA1
2021-09-10 11:56:33	171	14.236	CHIX	00277616033EXPA1
2021-09-10 11:56:33	228	14.236	XLON	00277616025EXPA1
2021-09-10 11:56:33	289	14.236	XLON	00277616029EXPA1
2021-09-10 11:56:33	1,766	14.236	XLON	00277616032EXPA1
2021-09-10 11:56:33	518	14.236	XLON	00277616034EXPA1
2021-09-10 11:57:06	99	14.232	XLON	00277616109EXPA1
2021-09-10 11:57:19	700	14.232	XLON	00277616131EXPA1
2021-09-10 11:57:19	269	14.232	XLON	00277616132EXPA1
2021-09-10 11:57:19	120	14.232	XLON	00277616133EXPA1
2021-09-10 11:57:19	61	14.232	XLON	00277616134EXPA1
2021-09-10 11:59:19	249	14.244	XLON	00277616460EXPA1
2021-09-10 11:59:19	140	14.244	XLON	00277616461EXPA1
2021-09-10 11:59:19	153	14.244	XLON	00277616462EXPA1
2021-09-10 11:59:43	3,369	14.244	XLON	00277616567EXPA1
2021-09-10 12:00:43	500	14.232	XLON	00277616725EXPA1
2021-09-10 12:00:43	297	14.232	XLON	00277616726EXPA1
2021-09-10 12:00:43	188	14.232	XLON	00277616727EXPA1
2021-09-10 12:00:43	144	14.232	XLON	00277616728EXPA1
2021-09-10 12:00:43	445	14.232	XLON	00277616729EXPA1
2021-09-10 12:00:43	176	14.232	XLON	00277616730EXPA1
2021-09-10 12:01:56	80	14.232	BATE	00277616892EXPA1
2021-09-10 12:01:56	253	14.232	BATE	00277616893EXPA1
2021-09-10 12:01:56	298	14.232	BATE	00277616894EXPA1
2021-09-10 12:01:56	182	14.232	BATE	00277616910EXPA1
2021-09-10 12:02:08	27	14.232	BATE	00277616959EXPA1
2021-09-10 12:02:08	496	14.232	BATE	00277616960EXPA1
2021-09-10 12:02:08	52	14.232	BATE	00277616962EXPA1
2021-09-10 12:02:08	1,476	14.232	XLON	00277616961EXPA1
2021-09-10 12:02:08	155	14.232	XLON	00277616963EXPA1

2021-09-10 12:04:21	324	14.232	XLON	00277617309EXPA1
2021-09-10 12:04:21	1,340	14.232	XLON	00277617310EXPA1
2021-09-10 12:04:21	324	14.232	XLON	00277617311EXPA1
2021-09-10 12:04:21	930	14.232	XLON	00277617312EXPA1
2021-09-10 12:05:17	726	14.226	XLON	00277617463EXPA1
2021-09-10 12:05:17	178	14.226	XLON	00277617464EXPA1
2021-09-10 12:06:12	500	14.226	XLON	00277617614EXPA1
2021-09-10 12:06:12	376	14.226	XLON	00277617615EXPA1
2021-09-10 12:06:12	503	14.226	XLON	00277617616EXPA1
2021-09-10 12:06:12	279	14.226	XLON	00277617617EXPA1
2021-09-10 12:07:15	506	14.224	CHIX	00277617760EXPA1
2021-09-10 12:07:15	163	14.224	CHIX	00277617761EXPA1
2021-09-10 12:07:15	289	14.224	CHIX	00277617762EXPA1
2021-09-10 12:07:15	584	14.224	XLON	00277617759EXPA1
2021-09-10 12:08:07	2,075	14.224	XLON	00277617894EXPA1
2021-09-10 12:08:07	264	14.224	XLON	00277617895EXPA1
2021-09-10 12:09:32	604	14.224	XLON	00277618104EXPA1
2021-09-10 12:09:32	169	14.224	XLON	00277618105EXPA1
2021-09-10 12:09:32	566	14.224	XLON	00277618106EXPA1
2021-09-10 12:09:32	818	14.224	XLON	00277618107EXPA1
2021-09-10 12:09:56	521	14.220	CHIX	00277618181EXPA1
2021-09-10 12:09:56	30	14.220	CHIX	00277618182EXPA1
2021-09-10 12:10:56	1,528	14.216	XLON	00277618277EXPA1
2021-09-10 12:10:56	444	14.216	XLON	00277618278EXPA1
2021-09-10 12:12:05	714	14.214	XLON	00277618401EXPA1
2021-09-10 12:12:08	275	14.214	XLON	00277618409EXPA1
2021-09-10 12:13:18	217	14.214	XLON	00277618548EXPA1
2021-09-10 12:13:18	289	14.214	XLON	00277618549EXPA1
2021-09-10 12:13:18	290	14.214	XLON	00277618550EXPA1
2021-09-10 12:13:18	380	14.214	XLON	00277618551EXPA1
2021-09-10 12:13:18	887	14.214	XLON	00277618552EXPA1
2021-09-10 12:15:25	1,870	14.206	XLON	00277618814EXPA1
2021-09-10 12:15:49	438	14.204	XLON	00277618859EXPA1
2021-09-10 12:15:49	475	14.204	XLON	00277618860EXPA1
2021-09-10 12:15:53	560	14.204	BATE	00277618868EXPA1
2021-09-10 12:15:53	784	14.204	CHIX	00277618867EXPA1
2021-09-10 12:17:10	290	14.208	XLON	00277619074EXPA1
2021-09-10 12:17:10	550	14.208	XLON	00277619075EXPA1
2021-09-10 12:17:10	236	14.208	XLON	00277619076EXPA1

2021-09-10 12:17:10	611	14.208	XLON	00277619077EXPA1
2021-09-10 12:17:14	313	14.208	XLON	00277619085EXPA1
2021-09-10 12:18:56	583	14.204	XLON	00277619292EXPA1
2021-09-10 12:18:56	194	14.204	XLON	00277619293EXPA1
2021-09-10 12:19:55	988	14.204	XLON	00277619429EXPA1
2021-09-10 12:20:09	191	14.200	XLON	00277619450EXPA1
2021-09-10 12:20:09	282	14.200	XLON	00277619451EXPA1
2021-09-10 12:20:12	1,001	14.198	XLON	00277619459EXPA1
2021-09-10 12:21:20	500	14.198	XLON	00277619612EXPA1
2021-09-10 12:21:20	89	14.198	XLON	00277619613EXPA1
2021-09-10 12:21:20	609	14.198	XLON	00277619616EXPA1
2021-09-10 12:21:20	737	14.198	XLON	00277619617EXPA1
2021-09-10 12:23:03	285	14.198	XLON	00277619851EXPA1
2021-09-10 12:23:26	2,085	14.198	XLON	00277619897EXPA1
2021-09-10 12:24:56	151	14.202	XLON	00277620071EXPA1
2021-09-10 12:25:43	158	14.204	XLON	00277620184EXPA1
2021-09-10 12:26:09	218	14.202	CHIX	00277620259EXPA1
2021-09-10 12:26:09	405	14.204	XLON	00277620255EXPA1
2021-09-10 12:26:09	619	14.204	XLON	00277620256EXPA1
2021-09-10 12:26:09	565	14.204	XLON	00277620257EXPA1
2021-09-10 12:26:09	1,111	14.204	XLON	00277620258EXPA1
2021-09-10 12:26:14	761	14.202	CHIX	00277620265EXPA1
2021-09-10 12:27:04	908	14.194	XLON	00277620356EXPA1
2021-09-10 12:29:47	3,208	14.200	XLON	00277620702EXPA1
2021-09-10 12:29:47	322	14.200	XLON	00277620703EXPA1
2021-09-10 12:30:16	663	14.198	BATE	00277620783EXPA1
2021-09-10 12:30:16	845	14.198	BATE	00277620784EXPA1
2021-09-10 12:30:57	1,883	14.200	XLON	00277620855EXPA1
2021-09-10 12:31:50	592	14.198	XLON	00277620942EXPA1
2021-09-10 12:32:07	83	14.196	CHIX	00277620975EXPA1
2021-09-10 12:32:07	151	14.196	CHIX	00277620976EXPA1
2021-09-10 12:32:07	35	14.196	CHIX	00277620977EXPA1
2021-09-10 12:32:07	273	14.196	CHIX	00277620978EXPA1
2021-09-10 12:32:45	296	14.196	XLON	00277621068EXPA1
2021-09-10 12:32:45	1,136	14.196	XLON	00277621069EXPA1
2021-09-10 12:32:45	394	14.196	XLON	00277621070EXPA1
2021-09-10 12:34:27	1,932	14.196	XLON	00277621325EXPA1
2021-09-10 12:34:27	290	14.196	XLON	00277621326EXPA1
2021-09-10 12:35:37	667	14.192	CHIX	00277621572EXPA1

2021-09-10 12:35:37	588	14.192	XLON	00277621573EXPA1
2021-09-10 12:35:37	288	14.192	XLON	00277621574EXPA1
2021-09-10 12:35:37	145	14.192	XLON	00277621575EXPA1
2021-09-10 12:36:59	500	14.186	XLON	00277621835EXPA1
2021-09-10 12:36:59	1,252	14.186	XLON	00277621837EXPA1
2021-09-10 12:36:59	66	14.186	XLON	00277621839EXPA1
2021-09-10 12:36:59	213	14.186	XLON	00277621848EXPA1
2021-09-10 12:39:45	95	14.194	XLON	00277622216EXPA1
2021-09-10 12:39:45	270	14.194	XLON	00277622217EXPA1
2021-09-10 12:39:45	295	14.194	XLON	00277622218EXPA1
2021-09-10 12:39:45	440	14.194	XLON	00277622219EXPA1
2021-09-10 12:39:45	50	14.194	XLON	00277622220EXPA1
2021-09-10 12:39:45	500	14.194	XLON	00277622221EXPA1
2021-09-10 12:39:45	241	14.194	XLON	00277622222EXPA1
2021-09-10 12:39:45	187	14.194	XLON	00277622223EXPA1
2021-09-10 12:42:36	19	14.198	XLON	00277622616EXPA1
2021-09-10 12:42:36	205	14.198	XLON	00277622617EXPA1
2021-09-10 12:42:36	532	14.198	XLON	00277622618EXPA1
2021-09-10 12:42:46	2,345	14.198	XLON	00277622638EXPA1
2021-09-10 12:43:39	1,865	14.198	XLON	00277622757EXPA1
2021-09-10 12:44:22	634	14.198	BATE	00277622879EXPA1
2021-09-10 12:44:22	1,927	14.198	XLON	00277622878EXPA1
2021-09-10 12:45:40	571	14.192	CHIX	00277623064EXPA1
2021-09-10 12:45:40	151	14.192	CHIX	00277623066EXPA1
2021-09-10 12:45:40	752	14.192	XLON	00277623063EXPA1
2021-09-10 12:46:30	211	14.194	XLON	00277623174EXPA1
2021-09-10 12:46:30	363	14.194	XLON	00277623175EXPA1
2021-09-10 12:46:30	552	14.194	XLON	00277623176EXPA1
2021-09-10 12:46:30	297	14.194	XLON	00277623177EXPA1
2021-09-10 12:46:30	60	14.194	XLON	00277623178EXPA1
2021-09-10 12:46:31	262	14.194	XLON	00277623181EXPA1
2021-09-10 12:46:31	275	14.194	XLON	00277623182EXPA1
2021-09-10 12:48:23	1,498	14.200	XLON	00277623382EXPA1
2021-09-10 12:49:11	191	14.202	XLON	00277623506EXPA1
2021-09-10 12:49:11	1,695	14.202	XLON	00277623507EXPA1
2021-09-10 12:50:37	750	14.206	XLON	00277623698EXPA1
2021-09-10 12:51:06	550	14.206	XLON	00277623745EXPA1
2021-09-10 12:51:15	1,131	14.206	XLON	00277623771EXPA1
2021-09-10 12:52:23	279	14.212	XLON	00277623953EXPA1

2021-09-10 12:52:23	227	14.212	XLON	00277623954EXPA1
2021-09-10 12:52:25	252	14.212	XLON	00277623955EXPA1
2021-09-10 12:52:25	471	14.212	XLON	00277623956EXPA1
2021-09-10 12:52:25	90	14.212	XLON	00277623957EXPA1
2021-09-10 12:52:25	41	14.212	XLON	00277623958EXPA1
2021-09-10 12:52:25	430	14.212	XLON	00277623959EXPA1
2021-09-10 12:52:43	211	14.212	CHIX	00277623985EXPA1
2021-09-10 12:52:52	529	14.212	CHIX	00277623996EXPA1
2021-09-10 12:52:52	37	14.212	CHIX	00277623997EXPA1
2021-09-10 12:52:52	51	14.212	CHIX	00277623998EXPA1
2021-09-10 12:52:52	463	14.212	CHIX	00277623999EXPA1
2021-09-10 12:52:52	27	14.212	CHIX	00277624000EXPA1
2021-09-10 12:52:52	51	14.212	CHIX	00277624001EXPA1
2021-09-10 12:53:37	708	14.212	XLON	00277624082EXPA1
2021-09-10 12:53:37	307	14.212	XLON	00277624083EXPA1
2021-09-10 12:55:08	1,956	14.214	XLON	00277624247EXPA1
2021-09-10 12:55:08	828	14.214	XLON	00277624248EXPA1
2021-09-10 12:56:30	639	14.218	BATE	00277624391EXPA1
2021-09-10 12:56:30	132	14.218	XLON	00277624392EXPA1
2021-09-10 12:56:30	683	14.218	XLON	00277624393EXPA1
2021-09-10 12:56:30	132	14.218	XLON	00277624394EXPA1
2021-09-10 12:58:06	500	14.218	XLON	00277624578EXPA1
2021-09-10 12:58:06	57	14.218	XLON	00277624579EXPA1
2021-09-10 12:58:11	1,579	14.218	XLON	00277624623EXPA1
2021-09-10 12:58:11	114	14.218	XLON	00277624624EXPA1
2021-09-10 12:58:11	505	14.218	XLON	00277624625EXPA1
2021-09-10 12:59:28	198	14.218	XLON	00277624838EXPA1
2021-09-10 12:59:28	475	14.218	XLON	00277624839EXPA1
2021-09-10 12:59:28	1,245	14.218	XLON	00277624840EXPA1
2021-09-10 13:00:00	551	14.214	BATE	00277624905EXPA1
2021-09-10 13:00:00	592	14.214	CHIX	00277624904EXPA1
2021-09-10 13:00:17	421	14.206	XLON	00277624954EXPA1
2021-09-10 13:01:42	1,851	14.208	XLON	00277625109EXPA1
2021-09-10 13:03:20	457	14.216	XLON	00277625303EXPA1
2021-09-10 13:03:20	499	14.216	XLON	00277625304EXPA1
2021-09-10 13:03:20	1,854	14.216	XLON	00277625305EXPA1
2021-09-10 13:05:05	1,541	14.226	XLON	00277625632EXPA1
2021-09-10 13:05:05	1,154	14.226	XLON	00277625633EXPA1
2021-09-10 13:05:59	759	14.222	XLON	00277625756EXPA1

2021-09-10 13:06:31	194	14.222	XLON	00277625836EXPA1
2021-09-10 13:06:31	582	14.222	XLON	00277625837EXPA1
2021-09-10 13:08:02	592	14.230	XLON	00277625979EXPA1
2021-09-10 13:08:02	160	14.230	XLON	00277625980EXPA1
2021-09-10 13:08:02	180	14.230	XLON	00277625981EXPA1
2021-09-10 13:08:02	1,347	14.230	XLON	00277625982EXPA1
2021-09-10 13:08:20	10	14.230	CHIX	00277626077EXPA1
2021-09-10 13:08:28	40	14.230	CHIX	00277626096EXPA1
2021-09-10 13:08:28	20	14.230	CHIX	00277626097EXPA1
2021-09-10 13:09:13	1,489	14.232	CHIX	00277626442EXPA1
2021-09-10 13:09:13	29	14.232	CHIX	00277626443EXPA1
2021-09-10 13:09:24	1,722	14.232	XLON	00277626487EXPA1
2021-09-10 13:10:39	500	14.234	XLON	00277626711EXPA1
2021-09-10 13:11:48	2,201	14.238	XLON	00277626961EXPA1
2021-09-10 13:12:51	956	14.238	XLON	00277627123EXPA1
2021-09-10 13:12:51	638	14.238	XLON	00277627124EXPA1
2021-09-10 13:12:51	550	14.238	XLON	00277627125EXPA1
2021-09-10 13:12:52	7	14.238	XLON	00277627137EXPA1
2021-09-10 13:14:11	1,384	14.236	XLON	00277627295EXPA1
2021-09-10 13:14:11	63	14.236	XLON	00277627296EXPA1
2021-09-10 13:14:11	89	14.236	XLON	00277627297EXPA1
2021-09-10 13:14:12	227	14.236	XLON	00277627300EXPA1
2021-09-10 13:14:12	63	14.236	XLON	00277627301EXPA1
2021-09-10 13:14:17	84	14.232	BATE	00277627317EXPA1
2021-09-10 13:14:44	436	14.232	BATE	00277627454EXPA1
2021-09-10 13:16:00	666	14.236	XLON	00277627674EXPA1
2021-09-10 13:16:00	1,184	14.236	XLON	00277627675EXPA1
2021-09-10 13:16:00	176	14.236	XLON	00277627676EXPA1
2021-09-10 13:16:00	352	14.236	XLON	00277627677EXPA1
2021-09-10 13:16:05	34	14.232	BATE	00277627684EXPA1
2021-09-10 13:16:05	657	14.234	CHIX	00277627685EXPA1
2021-09-10 13:17:02	851	14.234	XLON	00277627862EXPA1
2021-09-10 13:17:42	66	14.232	BATE	00277628028EXPA1
2021-09-10 13:17:42	775	14.232	XLON	00277628030EXPA1
2021-09-10 13:19:02	492	14.236	XLON	00277628193EXPA1
2021-09-10 13:19:02	1,839	14.236	XLON	00277628194EXPA1
2021-09-10 13:20:21	296	14.236	XLON	00277628384EXPA1
2021-09-10 13:20:21	35	14.236	XLON	00277628385EXPA1
2021-09-10 13:20:45	7	14.236	XLON	00277628445EXPA1

2021-09-10 13:21:17	595	14.236	BATE	00277628536EXPA1
2021-09-10 13:21:17	118	14.236	XLON	00277628537EXPA1
2021-09-10 13:21:17	1,759	14.236	XLON	00277628539EXPA1
2021-09-10 13:21:17	118	14.236	XLON	00277628540EXPA1
2021-09-10 13:21:18	96	14.236	XLON	00277628541EXPA1
2021-09-10 13:21:18	535	14.236	XLON	00277628542EXPA1
2021-09-10 13:22:23	760	14.236	XLON	00277628704EXPA1
2021-09-10 13:22:23	83	14.236	XLON	00277628705EXPA1
2021-09-10 13:22:23	388	14.236	XLON	00277628706EXPA1
2021-09-10 13:22:34	551	14.236	XLON	00277628740EXPA1
2021-09-10 13:23:56	452	14.236	XLON	00277628940EXPA1
2021-09-10 13:24:08	1,347	14.236	XLON	00277628971EXPA1
2021-09-10 13:25:23	133	14.236	XLON	00277629208EXPA1
2021-09-10 13:25:23	1,800	14.236	XLON	00277629209EXPA1
2021-09-10 13:25:38	587	14.236	XLON	00277629246EXPA1
2021-09-10 13:27:02	140	14.240	CHIX	00277629464EXPA1
2021-09-10 13:27:02	814	14.240	XLON	00277629463EXPA1
2021-09-10 13:27:02	1,278	14.240	XLON	00277629465EXPA1
2021-09-10 13:27:29	782	14.240	BATE	00277629506EXPA1
2021-09-10 13:27:29	1,446	14.240	CHIX	00277629507EXPA1
2021-09-10 13:28:40	478	14.234	XLON	00277629753EXPA1
2021-09-10 13:28:40	266	14.234	XLON	00277629755EXPA1
2021-09-10 13:29:41	550	14.240	XLON	00277629891EXPA1
2021-09-10 13:29:41	1,200	14.240	XLON	00277629892EXPA1
2021-09-10 13:29:41	176	14.240	XLON	00277629893EXPA1
2021-09-10 13:30:12	1,566	14.242	XLON	00277630008EXPA1
2021-09-10 13:30:17	641	14.242	XLON	00277630034EXPA1
2021-09-10 13:31:20	1,861	14.242	XLON	00277630214EXPA1
2021-09-10 13:32:35	1,184	14.248	XLON	00277630403EXPA1
2021-09-10 13:32:36	27	14.248	XLON	00277630404EXPA1
2021-09-10 13:32:36	138	14.248	XLON	00277630405EXPA1
2021-09-10 13:32:36	1,145	14.248	XLON	00277630406EXPA1
2021-09-10 13:33:16	835	14.242	XLON	00277630528EXPA1
2021-09-10 13:33:21	831	14.242	CHIX	00277630552EXPA1
2021-09-10 13:34:08	500	14.242	XLON	00277630685EXPA1
2021-09-10 13:34:08	178	14.242	XLON	00277630686EXPA1
2021-09-10 13:34:08	1,093	14.242	XLON	00277630687EXPA1
2021-09-10 13:34:35	743	14.240	XLON	00277630735EXPA1
2021-09-10 13:36:13	294	14.242	XLON	00277631000EXPA1

2021-09-10 13:36:13	662	14.242	XLON	00277631001EXPA1
2021-09-10 13:36:13	673	14.242	XLON	00277631003EXPA1
2021-09-10 13:36:13	600	14.242	XLON	00277631004EXPA1
2021-09-10 13:36:13	178	14.242	XLON	00277631005EXPA1
2021-09-10 13:36:14	538	14.242	XLON	00277631006EXPA1
2021-09-10 13:38:01	2,131	14.242	XLON	00277631304EXPA1
2021-09-10 13:38:01	650	14.242	XLON	00277631305EXPA1
2021-09-10 13:38:01	530	14.242	XLON	00277631306EXPA1
2021-09-10 13:38:39	212	14.246	XLON	00277631402EXPA1
2021-09-10 13:38:39	208	14.246	XLON	00277631403EXPA1
2021-09-10 13:38:48	1,520	14.246	BATE	00277631438EXPA1
2021-09-10 13:38:48	323	14.246	XLON	00277631437EXPA1
2021-09-10 13:39:39	315	14.246	XLON	00277631571EXPA1
2021-09-10 13:39:42	1,490	14.246	XLON	00277631587EXPA1
2021-09-10 13:41:41	782	14.248	CHIX	00277631904EXPA1
2021-09-10 13:41:41	818	14.248	XLON	00277631905EXPA1
2021-09-10 13:41:41	1,000	14.248	XLON	00277631906EXPA1
2021-09-10 13:41:41	1,200	14.248	XLON	00277631907EXPA1
2021-09-10 13:41:41	100	14.248	XLON	00277631908EXPA1
2021-09-10 13:42:33	7	14.248	XLON	00277632051EXPA1
2021-09-10 13:42:33	158	14.248	XLON	00277632052EXPA1
2021-09-10 13:42:33	161	14.248	XLON	00277632054EXPA1
2021-09-10 13:42:33	459	14.248	XLON	00277632055EXPA1
2021-09-10 13:42:33	174	14.248	XLON	00277632056EXPA1
2021-09-10 13:42:33	162	14.248	XLON	00277632057EXPA1
2021-09-10 13:42:37	562	14.248	XLON	00277632071EXPA1
2021-09-10 13:42:49	377	14.244	CHIX	00277632101EXPA1
2021-09-10 13:42:49	271	14.244	CHIX	00277632102EXPA1
2021-09-10 13:43:34	133	14.240	XLON	00277632240EXPA1
2021-09-10 13:43:43	238	14.240	XLON	00277632267EXPA1
2021-09-10 13:43:43	54	14.240	XLON	00277632268EXPA1
2021-09-10 13:44:33	532	14.240	XLON	00277632412EXPA1
2021-09-10 13:44:33	1,454	14.240	XLON	00277632413EXPA1
2021-09-10 13:45:19	573	14.242	XLON	00277632505EXPA1
2021-09-10 13:45:19	1,140	14.242	XLON	00277632507EXPA1
2021-09-10 13:45:19	550	14.242	XLON	00277632508EXPA1
2021-09-10 13:45:19	4	14.242	XLON	00277632509EXPA1
2021-09-10 13:45:52	535	14.242	CHIX	00277632609EXPA1
2021-09-10 13:46:26	219	14.240	XLON	00277632741EXPA1

2021-09-10 13:46:26	725	14.240	XLON	00277632742EXPA1
2021-09-10 13:47:02	927	14.236	XLON	00277632849EXPA1
2021-09-10 13:47:41	202	14.228	XLON	00277632989EXPA1
2021-09-10 13:48:04	252	14.230	XLON	00277633045EXPA1
2021-09-10 13:48:23	529	14.232	XLON	00277633100EXPA1
2021-09-10 13:48:23	189	14.232	XLON	00277633101EXPA1
2021-09-10 13:48:23	393	14.232	XLON	00277633102EXPA1
2021-09-10 13:48:27	1,662	14.232	XLON	00277633120EXPA1
2021-09-10 13:50:26	46	14.232	XLON	00277633704EXPA1
2021-09-10 13:50:26	500	14.232	XLON	00277633705EXPA1
2021-09-10 13:50:26	230	14.232	XLON	00277633706EXPA1
2021-09-10 13:50:26	320	14.232	XLON	00277633707EXPA1
2021-09-10 13:50:26	250	14.232	XLON	00277633708EXPA1
2021-09-10 13:50:26	1,701	14.232	XLON	00277633709EXPA1
2021-09-10 13:50:59	541	14.226	BATE	00277633768EXPA1
2021-09-10 13:50:59	190	14.226	CHIX	00277633766EXPA1
2021-09-10 13:50:59	451	14.226	CHIX	00277633770EXPA1
2021-09-10 13:50:59	40	14.226	CHIX	00277633772EXPA1
2021-09-10 13:50:59	61	14.226	CHIX	00277633774EXPA1
2021-09-10 13:50:59	64	14.226	CHIX	00277633775EXPA1
2021-09-10 13:50:59	776	14.226	XLON	00277633773EXPA1
2021-09-10 13:51:48	400	14.230	XLON	00277633890EXPA1
2021-09-10 13:51:48	267	14.230	XLON	00277633891EXPA1
2021-09-10 13:51:48	285	14.230	XLON	00277633892EXPA1
2021-09-10 13:51:48	800	14.230	XLON	00277633893EXPA1
2021-09-10 13:51:48	36	14.230	XLON	00277633894EXPA1
2021-09-10 13:53:15	55	14.230	XLON	00277634181EXPA1
2021-09-10 13:53:15	2,116	14.230	XLON	00277634182EXPA1
2021-09-10 13:53:15	284	14.230	XLON	00277634185EXPA1
2021-09-10 13:54:42	972	14.224	XLON	00277634488EXPA1
2021-09-10 13:55:06	950	14.210	XLON	00277634586EXPA1
2021-09-10 13:55:51	943	14.208	XLON	00277634709EXPA1
2021-09-10 13:55:51	200	14.208	XLON	00277634710EXPA1
2021-09-10 13:55:51	169	14.208	XLON	00277634711EXPA1
2021-09-10 13:55:51	447	14.208	XLON	00277634712EXPA1
2021-09-10 13:55:51	8	14.208	XLON	00277634713EXPA1
2021-09-10 13:56:44	1,074	14.218	XLON	00277634944EXPA1
2021-09-10 13:56:45	86	14.218	XLON	00277634965EXPA1
2021-09-10 13:56:48	116	14.218	XLON	00277634966EXPA1

2021-09-10 13:56:48	751	14.218	XLON	00277634967EXPA1
2021-09-10 13:56:50	428	14.214	BATE	00277634984EXPA1
2021-09-10 13:56:50	400	14.214	BATE	00277634986EXPA1
2021-09-10 13:56:50	164	14.214	CHIX	00277634983EXPA1
2021-09-10 13:56:50	51	14.214	CHIX	00277634985EXPA1
2021-09-10 13:56:50	79	14.214	CHIX	00277634987EXPA1
2021-09-10 13:56:50	375	14.214	CHIX	00277634988EXPA1
2021-09-10 13:56:50	214	14.214	CHIX	00277634989EXPA1
2021-09-10 13:57:54	950	14.212	XLON	00277635223EXPA1
2021-09-10 13:57:54	1,005	14.212	XLON	00277635224EXPA1
2021-09-10 13:59:44	45	14.210	XLON	00277635650EXPA1
2021-09-10 13:59:44	1,320	14.210	XLON	00277635651EXPA1
2021-09-10 13:59:58	1,566	14.210	XLON	00277635678EXPA1
2021-09-10 14:00:18	4	14.206	XLON	00277635762EXPA1
2021-09-10 14:01:01	207	14.198	XLON	00277635990EXPA1
2021-09-10 14:01:06	187	14.202	XLON	00277636051EXPA1
2021-09-10 14:01:06	1,750	14.202	XLON	00277636052EXPA1
2021-09-10 14:01:06	313	14.202	XLON	00277636053EXPA1
2021-09-10 14:01:06	165	14.202	XLON	00277636054EXPA1
2021-09-10 14:01:35	830	14.200	XLON	00277636177EXPA1
2021-09-10 14:01:35	1	14.200	XLON	00277636178EXPA1
2021-09-10 14:02:24	49	14.214	XLON	00277636362EXPA1
2021-09-10 14:02:24	938	14.214	XLON	00277636363EXPA1
2021-09-10 14:02:56	785	14.214	XLON	00277636451EXPA1
2021-09-10 14:02:56	500	14.214	XLON	00277636452EXPA1
2021-09-10 14:04:12	33	14.224	XLON	00277636822EXPA1
2021-09-10 14:04:15	8	14.224	XLON	00277636825EXPA1
2021-09-10 14:04:22	178	14.224	XLON	00277636848EXPA1
2021-09-10 14:04:25	45	14.224	XLON	00277636861EXPA1
2021-09-10 14:04:26	1,148	14.228	XLON	00277636863EXPA1
2021-09-10 14:04:26	1,626	14.228	XLON	00277636864EXPA1
2021-09-10 14:04:40	539	14.224	BATE	00277636909EXPA1
2021-09-10 14:04:40	1,194	14.224	CHIX	00277636910EXPA1
2021-09-10 14:05:16	1,857	14.222	XLON	00277637040EXPA1
2021-09-10 14:05:18	166	14.224	XLON	00277637048EXPA1
2021-09-10 14:05:18	116	14.224	XLON	00277637049EXPA1
2021-09-10 14:05:18	32	14.224	XLON	00277637050EXPA1
2021-09-10 14:05:18	50	14.224	XLON	00277637051EXPA1
2021-09-10 14:06:25	59	14.228	XLON	00277637367EXPA1

2021-09-10 14:06:31	11	14.228	XLON	00277637377EXPA1
2021-09-10 14:06:34	58	14.228	XLON	00277637385EXPA1
2021-09-10 14:06:37	15	14.228	XLON	00277637401EXPA1
2021-09-10 14:06:40	3	14.228	XLON	00277637415EXPA1
2021-09-10 14:06:43	1	14.228	XLON	00277637420EXPA1
2021-09-10 14:08:28	500	14.230	XLON	00277637793EXPA1
2021-09-10 14:08:28	282	14.230	XLON	00277637794EXPA1
2021-09-10 14:08:54	99	14.228	BATE	00277637871EXPA1
2021-09-10 14:08:54	29	14.228	BATE	00277637874EXPA1
2021-09-10 14:08:54	73	14.228	BATE	00277637876EXPA1
2021-09-10 14:08:54	382	14.228	BATE	00277637877EXPA1
2021-09-10 14:08:54	143	14.228	CHIX	00277637873EXPA1
2021-09-10 14:08:54	655	14.228	CHIX	00277637875EXPA1
2021-09-10 14:08:54	834	14.228	XLON	00277637872EXPA1
2021-09-10 14:10:20	500	14.234	XLON	00277638130EXPA1
2021-09-10 14:10:20	500	14.234	XLON	00277638131EXPA1
2021-09-10 14:10:20	501	14.234	XLON	00277638132EXPA1
2021-09-10 14:10:32	500	14.234	XLON	00277638181EXPA1
2021-09-10 14:10:35	290	14.234	XLON	00277638194EXPA1
2021-09-10 14:10:38	237	14.234	XLON	00277638211EXPA1
2021-09-10 14:10:47	320	14.236	XLON	00277638261EXPA1
2021-09-10 14:11:34	848	14.242	XLON	00277638468EXPA1
2021-09-10 14:11:39	292	14.242	XLON	00277638485EXPA1
2021-09-10 14:11:42	238	14.242	XLON	00277638497EXPA1
2021-09-10 14:11:45	255	14.242	XLON	00277638504EXPA1
2021-09-10 14:11:45	90	14.242	XLON	00277638505EXPA1
2021-09-10 14:12:01	500	14.242	XLON	00277638584EXPA1
2021-09-10 14:12:04	500	14.242	XLON	00277638591EXPA1
2021-09-10 14:12:27	1,043	14.238	XLON	00277638662EXPA1
2021-09-10 14:13:32	1	14.234	XLON	00277638817EXPA1
2021-09-10 14:13:35	1,257	14.234	XLON	00277638827EXPA1
2021-09-10 14:14:42	921	14.238	XLON	00277639026EXPA1
2021-09-10 14:15:39	53	14.234	CHIX	00277639233EXPA1
2021-09-10 14:15:41	615	14.234	BATE	00277639240EXPA1
2021-09-10 14:15:41	792	14.234	CHIX	00277639241EXPA1
2021-09-10 14:15:41	108	14.234	XLON	00277639239EXPA1
2021-09-10 14:15:41	560	14.234	XLON	00277639242EXPA1
2021-09-10 14:15:41	37	14.234	XLON	00277639243EXPA1
2021-09-10 14:15:41	71	14.234	XLON	00277639244EXPA1

2021-09-10 14:16:07	169	14.238	XLON	00277639316EXPA1
2021-09-10 14:16:45	1,200	14.236	XLON	00277639435EXPA1
2021-09-10 14:16:45	546	14.236	XLON	00277639436EXPA1
2021-09-10 14:16:45	176	14.236	XLON	00277639437EXPA1
2021-09-10 14:18:06	301	14.238	XLON	00277639749EXPA1
2021-09-10 14:18:06	170	14.238	XLON	00277639750EXPA1
2021-09-10 14:18:06	500	14.238	XLON	00277639751EXPA1
2021-09-10 14:18:09	245	14.238	XLON	00277639758EXPA1
2021-09-10 14:18:52	212	14.236	BATE	00277639948EXPA1
2021-09-10 14:18:56	666	14.234	XLON	00277639963EXPA1
2021-09-10 14:19:28	225	14.238	XLON	00277640079EXPA1
2021-09-10 14:19:34	228	14.238	XLON	00277640101EXPA1
2021-09-10 14:19:34	288	14.238	XLON	00277640102EXPA1
2021-09-10 14:19:37	234	14.238	XLON	00277640119EXPA1
2021-09-10 14:20:25	504	14.234	CHIX	00277640287EXPA1
2021-09-10 14:20:26	340	14.234	XLON	00277640289EXPA1
2021-09-10 14:20:32	59	14.234	CHIX	00277640306EXPA1
2021-09-10 14:21:07	499	14.230	BATE	00277640463EXPA1
2021-09-10 14:21:07	96	14.230	BATE	00277640464EXPA1
2021-09-10 14:21:07	546	14.232	CHIX	00277640461EXPA1
2021-09-10 14:21:07	744	14.232	XLON	00277640462EXPA1
2021-09-10 14:23:37	685	14.230	XLON	00277640966EXPA1
2021-09-10 14:23:37	104	14.230	XLON	00277640967EXPA1
2021-09-10 14:23:42	441	14.230	XLON	00277640994EXPA1
2021-09-10 14:23:42	54	14.230	XLON	00277640995EXPA1
2021-09-10 14:24:37	1,017	14.228	XLON	00277641196EXPA1
2021-09-10 14:24:37	40	14.228	XLON	00277641197EXPA1
2021-09-10 14:25:30	500	14.232	XLON	00277641398EXPA1
2021-09-10 14:25:30	286	14.232	XLON	00277641399EXPA1
2021-09-10 14:25:30	447	14.232	XLON	00277641400EXPA1
2021-09-10 14:25:51	500	14.232	XLON	00277641472EXPA1
2021-09-10 14:26:16	199	14.228	CHIX	00277641557EXPA1
2021-09-10 14:26:16	475	14.228	CHIX	00277641558EXPA1
2021-09-10 14:28:21	500	14.240	XLON	00277642060EXPA1
2021-09-10 14:28:21	440	14.240	XLON	00277642061EXPA1
2021-09-10 14:28:21	176	14.240	XLON	00277642062EXPA1
2021-09-10 14:28:21	500	14.240	XLON	00277642063EXPA1
2021-09-10 14:28:21	328	14.240	XLON	00277642064EXPA1
2021-09-10 14:28:24	53	14.236	XLON	00277642076EXPA1

2021-09-10 14:28:24	535	14.236	XLON	00277642077EXPA1
2021-09-10 14:28:24	167	14.236	XLON	00277642078EXPA1
2021-09-10 14:29:35	84	14.242	XLON	00277642337EXPA1
2021-09-10 14:29:35	346	14.242	XLON	00277642338EXPA1
2021-09-10 14:29:35	90	14.242	XLON	00277642339EXPA1
2021-09-10 14:29:57	202	14.236	BATE	00277642399EXPA1
2021-09-10 14:29:57	867	14.240	CHIX	00277642397EXPA1
2021-09-10 14:29:57	63	14.240	CHIX	00277642398EXPA1
2021-09-10 14:30:00	15	14.236	BATE	00277642500EXPA1
2021-09-10 14:30:00	103	14.236	BATE	00277642501EXPA1
2021-09-10 14:30:00	68	14.236	BATE	00277642502EXPA1
2021-09-10 14:30:00	17	14.236	BATE	00277642503EXPA1
2021-09-10 14:30:00	130	14.236	BATE	00277642505EXPA1
2021-09-10 14:30:00	73	14.236	BATE	00277642506EXPA1
2021-09-10 14:30:00	122	14.236	BATE	00277642509EXPA1
2021-09-10 14:30:05	121	14.244	XLON	00277642603EXPA1
2021-09-10 14:30:05	230	14.244	XLON	00277642604EXPA1
2021-09-10 14:30:11	500	14.256	XLON	00277642695EXPA1
2021-09-10 14:30:11	868	14.256	XLON	00277642696EXPA1
2021-09-10 14:30:11	86	14.256	XLON	00277642697EXPA1
2021-09-10 14:30:11	153	14.256	XLON	00277642698EXPA1
2021-09-10 14:30:11	235	14.256	XLON	00277642699EXPA1
2021-09-10 14:30:20	993	14.260	XLON	00277642865EXPA1
2021-09-10 14:30:40	500	14.246	XLON	00277643154EXPA1
2021-09-10 14:30:40	230	14.246	XLON	00277643155EXPA1
2021-09-10 14:30:40	500	14.246	XLON	00277643156EXPA1
2021-09-10 14:30:42	704	14.240	XLON	00277643179EXPA1
2021-09-10 14:30:59	500	14.260	XLON	00277643282EXPA1
2021-09-10 14:31:02	600	14.252	XLON	00277643324EXPA1
2021-09-10 14:31:03	239	14.252	XLON	00277643333EXPA1
2021-09-10 14:31:03	64	14.252	XLON	00277643334EXPA1
2021-09-10 14:31:06	682	14.240	BATE	00277643380EXPA1
2021-09-10 14:31:08	500	14.242	XLON	00277643418EXPA1
2021-09-10 14:31:08	314	14.242	XLON	00277643419EXPA1
2021-09-10 14:31:08	550	14.242	XLON	00277643420EXPA1
2021-09-10 14:31:08	90	14.242	XLON	00277643421EXPA1
2021-09-10 14:31:08	500	14.242	XLON	00277643422EXPA1
2021-09-10 14:31:20	278	14.246	XLON	00277643477EXPA1
2021-09-10 14:31:21	218	14.242	XLON	00277643478EXPA1

2021-09-10 14:31:21	594	14.242	XLON	00277643479EXPA1
2021-09-10 14:31:38	257	14.258	XLON	00277643595EXPA1
2021-09-10 14:31:38	230	14.260	XLON	00277643596EXPA1
2021-09-10 14:31:38	43	14.260	XLON	00277643597EXPA1
2021-09-10 14:31:38	1,350	14.260	XLON	00277643598EXPA1
2021-09-10 14:31:53	500	14.262	XLON	00277643678EXPA1
2021-09-10 14:31:53	608	14.262	XLON	00277643679EXPA1
2021-09-10 14:31:53	238	14.262	XLON	00277643680EXPA1
2021-09-10 14:31:53	500	14.262	XLON	00277643681EXPA1
2021-09-10 14:31:53	769	14.258	XLON	00277643684EXPA1
2021-09-10 14:32:01	500	14.250	XLON	00277643708EXPA1
2021-09-10 14:32:08	398	14.248	XLON	00277643751EXPA1
2021-09-10 14:32:08	453	14.248	XLON	00277643752EXPA1
2021-09-10 14:32:24	806	14.248	XLON	00277643825EXPA1
2021-09-10 14:32:50	500	14.258	XLON	00277644049EXPA1
2021-09-10 14:32:53	159	14.258	XLON	00277644062EXPA1
2021-09-10 14:32:57	300	14.254	CHIX	00277644096EXPA1
2021-09-10 14:32:57	300	14.254	CHIX	00277644097EXPA1
2021-09-10 14:33:07	585	14.252	XLON	00277644137EXPA1
2021-09-10 14:33:07	136	14.252	XLON	00277644139EXPA1
2021-09-10 14:33:07	85	14.252	XLON	00277644140EXPA1
2021-09-10 14:33:45	869	14.252	CHIX	00277644416EXPA1
2021-09-10 14:33:45	834	14.250	XLON	00277644417EXPA1
2021-09-10 14:33:45	66	14.250	XLON	00277644418EXPA1
2021-09-10 14:33:46	100	14.240	BATE	00277644420EXPA1
2021-09-10 14:33:46	295	14.240	BATE	00277644421EXPA1
2021-09-10 14:34:23	792	14.238	XLON	00277644618EXPA1
2021-09-10 14:34:37	500	14.240	XLON	00277644736EXPA1
2021-09-10 14:34:40	500	14.244	XLON	00277644792EXPA1
2021-09-10 14:34:40	459	14.244	XLON	00277644793EXPA1
2021-09-10 14:34:40	68	14.244	XLON	00277644794EXPA1
2021-09-10 14:34:43	500	14.244	XLON	00277644807EXPA1
2021-09-10 14:34:43	500	14.244	XLON	00277644808EXPA1
2021-09-10 14:34:43	120	14.244	XLON	00277644809EXPA1
2021-09-10 14:34:43	500	14.244	XLON	00277644810EXPA1
2021-09-10 14:34:43	33	14.244	XLON	00277644811EXPA1
2021-09-10 14:34:43	500	14.244	XLON	00277644812EXPA1
2021-09-10 14:34:43	276	14.244	XLON	00277644813EXPA1
2021-09-10 14:34:46	1	14.242	XLON	00277644826EXPA1

2021-09-10 14:34:46	292	14.242	XLON	00277644827EXPA1
2021-09-10 14:34:46	500	14.244	XLON	00277644828EXPA1
2021-09-10 14:34:46	865	14.244	XLON	00277644829EXPA1
2021-09-10 14:34:46	549	14.244	XLON	00277644830EXPA1
2021-09-10 14:34:49	175	14.242	XLON	00277644839EXPA1
2021-09-10 14:34:49	124	14.242	XLON	00277644840EXPA1
2021-09-10 14:34:49	680	14.242	XLON	00277644841EXPA1
2021-09-10 14:34:57	500	14.242	XLON	00277644875EXPA1
2021-09-10 14:34:57	252	14.242	XLON	00277644876EXPA1
2021-09-10 14:35:24	1	14.256	XLON	00277645134EXPA1
2021-09-10 14:35:48	297	14.272	XLON	00277645244EXPA1
2021-09-10 14:35:48	700	14.272	XLON	00277645245EXPA1
2021-09-10 14:35:57	32	14.266	XLON	00277645287EXPA1
2021-09-10 14:35:57	200	14.266	XLON	00277645288EXPA1
2021-09-10 14:35:57	655	14.266	XLON	00277645289EXPA1
2021-09-10 14:36:11	500	14.262	XLON	00277645405EXPA1
2021-09-10 14:36:11	135	14.262	XLON	00277645406EXPA1
2021-09-10 14:36:17	294	14.264	XLON	00277645435EXPA1
2021-09-10 14:36:29	23	14.260	CHIX	00277645460EXPA1
2021-09-10 14:36:29	37	14.260	CHIX	00277645461EXPA1
2021-09-10 14:36:29	179	14.260	CHIX	00277645462EXPA1
2021-09-10 14:36:29	400	14.260	CHIX	00277645463EXPA1
2021-09-10 14:36:29	228	14.260	CHIX	00277645464EXPA1
2021-09-10 14:36:54	764	14.252	XLON	00277645579EXPA1
2021-09-10 14:37:02	500	14.254	XLON	00277645645EXPA1
2021-09-10 14:37:02	500	14.254	XLON	00277645648EXPA1
2021-09-10 14:37:26	1,281	14.250	XLON	00277645803EXPA1
2021-09-10 14:37:26	334	14.250	XLON	00277645805EXPA1
2021-09-10 14:37:26	132	14.250	XLON	00277645811EXPA1
2021-09-10 14:37:26	303	14.250	XLON	00277645817EXPA1
2021-09-10 14:37:37	468	14.246	XLON	00277645858EXPA1
2021-09-10 14:37:37	347	14.246	XLON	00277645859EXPA1
2021-09-10 14:37:40	12	14.240	BATE	00277645874EXPA1
2021-09-10 14:37:40	191	14.240	BATE	00277645876EXPA1
2021-09-10 14:37:40	708	14.240	BATE	00277645878EXPA1
2021-09-10 14:37:40	126	14.240	CHIX	00277645875EXPA1
2021-09-10 14:37:42	500	14.242	XLON	00277645884EXPA1
2021-09-10 14:37:42	1,077	14.242	XLON	00277645885EXPA1
2021-09-10 14:37:42	982	14.242	XLON	00277645886EXPA1

2021-09-10 14:37:45	500	14.242	XLON	00277645895EXPA1
2021-09-10 14:37:45	732	14.242	XLON	00277645896EXPA1
2021-09-10 14:37:45	279	14.242	XLON	00277645897EXPA1
2021-09-10 14:37:45	500	14.242	XLON	00277645899EXPA1
2021-09-10 14:37:45	556	14.242	XLON	00277645900EXPA1
2021-09-10 14:37:48	509	14.238	XLON	00277645933EXPA1
2021-09-10 14:37:48	228	14.238	XLON	00277645934EXPA1
2021-09-10 14:37:51	200	14.238	XLON	00277645965EXPA1
2021-09-10 14:38:09	227	14.230	XLON	00277646131EXPA1
2021-09-10 14:38:13	35	14.226	XLON	00277646155EXPA1
2021-09-10 14:38:13	379	14.226	XLON	00277646156EXPA1
2021-09-10 14:38:13	479	14.226	XLON	00277646158EXPA1
2021-09-10 14:38:27	938	14.230	XLON	00277646207EXPA1
2021-09-10 14:38:32	267	14.234	XLON	00277646228EXPA1
2021-09-10 14:38:32	222	14.234	XLON	00277646229EXPA1
2021-09-10 14:38:32	267	14.234	XLON	00277646230EXPA1
2021-09-10 14:39:36	550	14.244	XLON	00277646678EXPA1
2021-09-10 14:40:01	170	14.226	CHIX	00277646883EXPA1
2021-09-10 14:40:01	119	14.226	CHIX	00277646884EXPA1
2021-09-10 14:40:01	50	14.226	CHIX	00277646885EXPA1
2021-09-10 14:40:22	294	14.222	XLON	00277647008EXPA1
2021-09-10 14:40:22	288	14.222	XLON	00277647009EXPA1
2021-09-10 14:40:25	240	14.222	XLON	00277647020EXPA1
2021-09-10 14:40:25	234	14.222	XLON	00277647021EXPA1
2021-09-10 14:40:27	200	14.218	XLON	00277647029EXPA1
2021-09-10 14:40:28	500	14.222	XLON	00277647031EXPA1
2021-09-10 14:40:31	400	14.218	XLON	00277647063EXPA1
2021-09-10 14:40:34	500	14.222	XLON	00277647079EXPA1
2021-09-10 14:40:37	500	14.228	XLON	00277647095EXPA1
2021-09-10 14:40:58	500	14.242	XLON	00277647182EXPA1
2021-09-10 14:40:58	500	14.242	XLON	00277647183EXPA1
2021-09-10 14:41:13	840	14.242	CHIX	00277647233EXPA1
2021-09-10 14:41:13	34	14.242	XLON	00277647234EXPA1
2021-09-10 14:41:13	862	14.242	XLON	00277647235EXPA1
2021-09-10 14:41:57	500	14.246	XLON	00277647434EXPA1
2021-09-10 14:41:57	500	14.246	XLON	00277647435EXPA1
2021-09-10 14:41:57	500	14.246	XLON	00277647436EXPA1
2021-09-10 14:42:00	252	14.246	XLON	00277647442EXPA1
2021-09-10 14:42:03	500	14.240	XLON	00277647511EXPA1

2021-09-10 14:42:03	1,555	14.240	XLON	00277647512EXPA1
2021-09-10 14:42:06	750	14.236	XLON	00277647537EXPA1
2021-09-10 14:42:20	500	14.230	XLON	00277647605EXPA1
2021-09-10 14:42:20	500	14.230	XLON	00277647606EXPA1
2021-09-10 14:42:23	500	14.230	XLON	00277647613EXPA1
2021-09-10 14:42:23	1,200	14.230	XLON	00277647614EXPA1
2021-09-10 14:42:23	169	14.230	XLON	00277647615EXPA1
2021-09-10 14:42:23	34	14.230	XLON	00277647616EXPA1
2021-09-10 14:42:44	500	14.230	XLON	00277647765EXPA1
2021-09-10 14:42:44	178	14.230	XLON	00277647766EXPA1
2021-09-10 14:42:54	6	14.230	XLON	00277647798EXPA1
2021-09-10 14:43:11	894	14.226	BATE	00277647903EXPA1
2021-09-10 14:43:24	500	14.228	XLON	00277647979EXPA1
2021-09-10 14:43:24	246	14.228	XLON	00277647980EXPA1
2021-09-10 14:43:32	42	14.226	CHIX	00277648044EXPA1
2021-09-10 14:43:32	245	14.226	CHIX	00277648045EXPA1
2021-09-10 14:43:32	500	14.226	CHIX	00277648047EXPA1
2021-09-10 14:43:39	149	14.226	XLON	00277648091EXPA1
2021-09-10 14:43:39	253	14.226	XLON	00277648092EXPA1
2021-09-10 14:43:39	43	14.224	XLON	00277648095EXPA1
2021-09-10 14:43:39	878	14.224	XLON	00277648096EXPA1
2021-09-10 14:43:53	500	14.228	XLON	00277648177EXPA1
2021-09-10 14:44:03	230	14.228	XLON	00277648258EXPA1
2021-09-10 14:44:04	520	14.228	XLON	00277648267EXPA1
2021-09-10 14:44:21	500	14.226	XLON	00277648384EXPA1
2021-09-10 14:44:21	254	14.226	XLON	00277648385EXPA1
2021-09-10 14:44:24	243	14.222	XLON	00277648410EXPA1
2021-09-10 14:44:27	2	14.224	XLON	00277648415EXPA1
2021-09-10 14:44:51	227	14.228	XLON	00277648508EXPA1
2021-09-10 14:45:09	500	14.236	XLON	00277648636EXPA1
2021-09-10 14:45:11	108	14.234	XLON	00277648643EXPA1
2021-09-10 14:45:11	264	14.234	XLON	00277648644EXPA1
2021-09-10 14:45:11	480	14.234	XLON	00277648645EXPA1
2021-09-10 14:45:25	250	14.254	XLON	00277648753EXPA1
2021-09-10 14:45:28	1	14.254	XLON	00277648783EXPA1
2021-09-10 14:45:28	967	14.254	XLON	00277648784EXPA1
2021-09-10 14:46:40	200	14.232	XLON	00277649180EXPA1
2021-09-10 14:47:23	63	14.226	CHIX	00277649487EXPA1
2021-09-10 14:47:23	51	14.226	CHIX	00277649488EXPA1

2021-09-10 14:47:23	125	14.226	CHIX	00277649489EXPA1
2021-09-10 14:47:23	688	14.226	CHIX	00277649490EXPA1
2021-09-10 14:47:23	951	14.226	XLON	00277649484EXPA1
2021-09-10 14:47:28	242	14.228	XLON	00277649533EXPA1
2021-09-10 14:47:28	88	14.230	XLON	00277649534EXPA1
2021-09-10 14:47:28	1,948	14.230	XLON	00277649535EXPA1
2021-09-10 14:47:46	299	14.230	XLON	00277649603EXPA1
2021-09-10 14:47:46	93	14.230	XLON	00277649604EXPA1
2021-09-10 14:47:46	386	14.230	XLON	00277649605EXPA1
2021-09-10 14:47:51	165	14.234	XLON	00277649621EXPA1
2021-09-10 14:47:51	69	14.234	XLON	00277649622EXPA1
2021-09-10 14:47:54	68	14.236	XLON	00277649635EXPA1
2021-09-10 14:47:57	647	14.236	XLON	00277649642EXPA1
2021-09-10 14:48:42	1	14.232	XLON	00277650146EXPA1
2021-09-10 14:49:15	289	14.246	XLON	00277650333EXPA1
2021-09-10 14:49:15	288	14.246	XLON	00277650334EXPA1
2021-09-10 14:49:15	197	14.246	XLON	00277650335EXPA1
2021-09-10 14:49:18	234	14.246	XLON	00277650342EXPA1
2021-09-10 14:49:28	723	14.242	BATE	00277650451EXPA1
2021-09-10 14:49:39	500	14.238	XLON	00277650620EXPA1
2021-09-10 14:49:39	232	14.238	XLON	00277650621EXPA1
2021-09-10 14:49:50	818	14.234	CHIX	00277650666EXPA1
2021-09-10 14:49:51	268	14.236	XLON	00277650685EXPA1
2021-09-10 14:49:51	336	14.236	XLON	00277650686EXPA1
2021-09-10 14:49:51	10	14.236	XLON	00277650687EXPA1
2021-09-10 14:49:54	500	14.242	XLON	00277650712EXPA1
2021-09-10 14:49:54	650	14.242	XLON	00277650713EXPA1
2021-09-10 14:50:10	232	14.238	XLON	00277650806EXPA1
2021-09-10 14:50:10	525	14.238	XLON	00277650807EXPA1
2021-09-10 14:50:10	91	14.238	XLON	00277650808EXPA1
2021-09-10 14:50:16	500	14.238	XLON	00277650850EXPA1
2021-09-10 14:50:16	466	14.238	XLON	00277650851EXPA1
2021-09-10 14:50:16	641	14.238	XLON	00277650852EXPA1
2021-09-10 14:50:51	872	14.238	XLON	00277651092EXPA1
2021-09-10 14:50:59	500	14.236	XLON	00277651139EXPA1
2021-09-10 14:50:59	360	14.236	XLON	00277651140EXPA1
2021-09-10 14:50:59	751	14.236	XLON	00277651141EXPA1
2021-09-10 14:51:20	795	14.234	XLON	00277651276EXPA1
2021-09-10 14:51:43	500	14.238	XLON	00277651478EXPA1

2021-09-10 14:51:43	238	14.238	XLON	00277651479EXPA1
2021-09-10 14:51:43	370	14.238	XLON	00277651480EXPA1
2021-09-10 14:51:46	291	14.238	XLON	00277651495EXPA1
2021-09-10 14:51:46	500	14.238	XLON	00277651496EXPA1
2021-09-10 14:51:46	500	14.238	XLON	00277651497EXPA1
2021-09-10 14:51:49	238	14.238	XLON	00277651534EXPA1
2021-09-10 14:51:55	495	14.238	XLON	00277651594EXPA1
2021-09-10 14:51:55	169	14.238	XLON	00277651595EXPA1
2021-09-10 14:51:55	536	14.238	XLON	00277651596EXPA1
2021-09-10 14:51:55	102	14.238	XLON	00277651597EXPA1
2021-09-10 14:51:55	251	14.238	XLON	00277651598EXPA1
2021-09-10 14:51:55	31	14.238	XLON	00277651599EXPA1
2021-09-10 14:51:58	238	14.238	XLON	00277651622EXPA1
2021-09-10 14:52:01	153	14.238	XLON	00277651632EXPA1
2021-09-10 14:52:04	500	14.238	XLON	00277651653EXPA1
2021-09-10 14:52:16	700	14.234	BATE	00277651742EXPA1
2021-09-10 14:52:16	571	14.234	CHIX	00277651741EXPA1
2021-09-10 14:52:16	800	14.234	XLON	00277651740EXPA1
2021-09-10 14:52:16	22	14.234	XLON	00277651743EXPA1
2021-09-10 14:52:21	500	14.234	XLON	00277651765EXPA1
2021-09-10 14:52:24	500	14.232	XLON	00277651810EXPA1
2021-09-10 14:52:27	1,256	14.232	XLON	00277651827EXPA1
2021-09-10 14:52:27	363	14.232	XLON	00277651828EXPA1
2021-09-10 14:52:40	200	14.232	XLON	00277651879EXPA1
2021-09-10 14:52:42	221	14.234	XLON	00277651892EXPA1
2021-09-10 14:52:42	340	14.234	XLON	00277651894EXPA1
2021-09-10 14:52:42	66	14.234	XLON	00277651895EXPA1
2021-09-10 14:53:00	153	14.238	XLON	00277652006EXPA1
2021-09-10 14:53:00	170	14.238	XLON	00277652007EXPA1
2021-09-10 14:53:00	92	14.238	XLON	00277652008EXPA1
2021-09-10 14:53:00	27	14.238	XLON	00277652009EXPA1
2021-09-10 14:53:03	500	14.240	XLON	00277652025EXPA1
2021-09-10 14:53:03	1,365	14.240	XLON	00277652026EXPA1
2021-09-10 14:53:03	411	14.240	XLON	00277652027EXPA1
2021-09-10 14:53:06	500	14.242	XLON	00277652036EXPA1
2021-09-10 14:53:06	425	14.242	XLON	00277652037EXPA1
2021-09-10 14:53:09	500	14.242	XLON	00277652057EXPA1
2021-09-10 14:53:09	50	14.242	XLON	00277652058EXPA1
2021-09-10 14:53:09	500	14.242	XLON	00277652059EXPA1

2021-09-10 14:53:09	178	14.242	XLON	00277652060EXPA1
2021-09-10 14:53:12	500	14.242	XLON	00277652075EXPA1
2021-09-10 14:54:00	359	14.236	XLON	00277652330EXPA1
2021-09-10 14:54:00	830	14.236	XLON	00277652331EXPA1
2021-09-10 14:54:00	359	14.236	XLON	00277652332EXPA1
2021-09-10 14:54:14	500	14.224	XLON	00277652456EXPA1
2021-09-10 14:54:23	61	14.218	XLON	00277652517EXPA1
2021-09-10 14:54:23	885	14.218	XLON	00277652518EXPA1
2021-09-10 14:54:28	706	14.216	CHIX	00277652536EXPA1
2021-09-10 14:54:28	456	14.216	XLON	00277652541EXPA1
2021-09-10 14:54:28	121	14.216	XLON	00277652542EXPA1
2021-09-10 14:54:28	280	14.216	XLON	00277652543EXPA1
2021-09-10 14:54:43	1,109	14.216	XLON	00277652596EXPA1
2021-09-10 14:54:43	375	14.216	XLON	00277652597EXPA1
2021-09-10 14:54:43	7	14.216	XLON	00277652598EXPA1
2021-09-10 14:55:18	716	14.228	XLON	00277652820EXPA1
2021-09-10 14:55:47	136	14.232	XLON	00277652984EXPA1
2021-09-10 14:55:48	977	14.230	XLON	00277652998EXPA1
2021-09-10 14:55:53	168	14.226	BATE	00277653017EXPA1
2021-09-10 14:55:59	500	14.228	XLON	00277653034EXPA1
2021-09-10 14:55:59	653	14.228	XLON	00277653035EXPA1
2021-09-10 14:55:59	176	14.228	XLON	00277653036EXPA1
2021-09-10 14:55:59	1,200	14.228	XLON	00277653037EXPA1
2021-09-10 14:55:59	61	14.228	XLON	00277653038EXPA1
2021-09-10 14:56:02	500	14.226	XLON	00277653067EXPA1
2021-09-10 14:56:02	495	14.226	XLON	00277653068EXPA1
2021-09-10 14:56:19	500	14.224	XLON	00277653133EXPA1
2021-09-10 14:56:22	1,912	14.224	XLON	00277653140EXPA1
2021-09-10 14:56:29	1,304	14.222	XLON	00277653216EXPA1
2021-09-10 14:57:08	91	14.220	XLON	00277653447EXPA1
2021-09-10 14:57:08	402	14.220	XLON	00277653448EXPA1
2021-09-10 14:57:08	264	14.220	XLON	00277653450EXPA1
2021-09-10 14:57:08	800	14.220	XLON	00277653452EXPA1
2021-09-10 14:57:08	253	14.220	XLON	00277653454EXPA1
2021-09-10 14:57:19	140	14.224	BATE	00277653551EXPA1
2021-09-10 14:57:29	500	14.226	XLON	00277653599EXPA1
2021-09-10 14:57:29	500	14.226	XLON	00277653600EXPA1
2021-09-10 14:57:29	622	14.226	XLON	00277653601EXPA1
2021-09-10 14:57:29	19	14.226	XLON	00277653602EXPA1

2021-09-10 14:58:05	2,183	14.218	XLON	00277653810EXPA1
2021-09-10 14:58:07	186	14.216	BATE	00277653813EXPA1
2021-09-10 14:58:11	732	14.216	BATE	00277653821EXPA1
2021-09-10 14:58:11	958	14.216	CHIX	00277653820EXPA1
2021-09-10 14:58:47	500	14.212	XLON	00277653981EXPA1
2021-09-10 14:58:47	550	14.212	XLON	00277653982EXPA1
2021-09-10 14:58:47	520	14.212	XLON	00277653983EXPA1
2021-09-10 14:58:47	410	14.212	XLON	00277653985EXPA1
2021-09-10 14:58:47	24	14.212	XLON	00277653986EXPA1
2021-09-10 14:59:29	892	14.198	XLON	00277654269EXPA1
2021-09-10 14:59:50	225	14.206	XLON	00277654377EXPA1
2021-09-10 14:59:50	35	14.206	XLON	00277654378EXPA1
2021-09-10 14:59:50	881	14.206	XLON	00277654379EXPA1
2021-09-10 14:59:50	197	14.206	XLON	00277654380EXPA1
2021-09-10 14:59:50	106	14.206	XLON	00277654381EXPA1
2021-09-10 14:59:50	630	14.206	XLON	00277654382EXPA1
2021-09-10 15:00:20	851	14.198	XLON	00277654623EXPA1
2021-09-10 15:00:49	730	14.200	CHIX	00277654779EXPA1
2021-09-10 15:00:49	1,906	14.200	XLON	00277654778EXPA1
2021-09-10 15:01:09	23	14.204	XLON	00277654943EXPA1
2021-09-10 15:01:09	1,894	14.204	XLON	00277654944EXPA1
2021-09-10 15:01:45	2,159	14.198	XLON	00277655139EXPA1
2021-09-10 15:02:11	1,059	14.198	XLON	00277655322EXPA1
2021-09-10 15:02:36	800	14.204	XLON	00277655499EXPA1
2021-09-10 15:02:36	1,250	14.204	XLON	00277655500EXPA1
2021-09-10 15:02:56	656	14.200	CHIX	00277655699EXPA1
2021-09-10 15:02:57	219	14.196	BATE	00277655719EXPA1
2021-09-10 15:02:58	645	14.196	BATE	00277655723EXPA1
2021-09-10 15:03:09	1,748	14.202	XLON	00277655847EXPA1
2021-09-10 15:03:09	580	14.202	XLON	00277655848EXPA1
2021-09-10 15:03:34	915	14.200	XLON	00277656017EXPA1
2021-09-10 15:03:54	200	14.198	XLON	00277656134EXPA1
2021-09-10 15:03:55	200	14.198	XLON	00277656135EXPA1
2021-09-10 15:03:55	239	14.198	XLON	00277656136EXPA1
2021-09-10 15:03:55	202	14.198	XLON	00277656137EXPA1
2021-09-10 15:03:55	239	14.198	XLON	00277656138EXPA1
2021-09-10 15:04:10	973	14.192	XLON	00277656250EXPA1
2021-09-10 15:04:24	106	14.188	XLON	00277656371EXPA1
2021-09-10 15:04:24	57	14.188	XLON	00277656372EXPA1

2021-09-10 15:04:24	600	14.188	XLON	00277656373EXPA1
2021-09-10 15:04:48	500	14.184	XLON	00277656492EXPA1
2021-09-10 15:04:48	500	14.184	XLON	00277656493EXPA1
2021-09-10 15:04:48	582	14.184	XLON	00277656494EXPA1
2021-09-10 15:04:48	575	14.184	XLON	00277656496EXPA1
2021-09-10 15:05:17	480	14.180	CHIX	00277656758EXPA1
2021-09-10 15:05:17	384	14.180	CHIX	00277656762EXPA1
2021-09-10 15:05:17	949	14.180	XLON	00277656764EXPA1
2021-09-10 15:05:56	1,200	14.186	XLON	00277657064EXPA1
2021-09-10 15:06:01	400	14.188	XLON	00277657093EXPA1
2021-09-10 15:06:01	1,645	14.188	XLON	00277657094EXPA1
2021-09-10 15:06:42	500	14.188	XLON	00277657391EXPA1
2021-09-10 15:06:42	234	14.188	XLON	00277657393EXPA1
2021-09-10 15:07:23	87	14.192	CHIX	00277657714EXPA1
2021-09-10 15:07:23	700	14.192	CHIX	00277657715EXPA1
2021-09-10 15:07:23	98	14.192	XLON	00277657707EXPA1
2021-09-10 15:07:23	1,288	14.192	XLON	00277657708EXPA1
2021-09-10 15:07:23	210	14.192	XLON	00277657709EXPA1
2021-09-10 15:07:23	527	14.192	XLON	00277657710EXPA1
2021-09-10 15:07:23	1,080	14.192	XLON	00277657711EXPA1
2021-09-10 15:08:06	26	14.204	XLON	00277657933EXPA1
2021-09-10 15:08:06	1,699	14.204	XLON	00277657936EXPA1
2021-09-10 15:08:06	230	14.204	XLON	00277657937EXPA1
2021-09-10 15:08:43	2,023	14.208	XLON	00277658288EXPA1
2021-09-10 15:09:06	902	14.206	XLON	00277658447EXPA1
2021-09-10 15:09:09	672	14.204	BATE	00277658464EXPA1
2021-09-10 15:09:10	11	14.204	BATE	00277658476EXPA1
2021-09-10 15:09:10	23	14.204	BATE	00277658477EXPA1
2021-09-10 15:09:10	153	14.204	BATE	00277658478EXPA1
2021-09-10 15:09:56	1,375	14.214	XLON	00277658717EXPA1
2021-09-10 15:09:56	1,180	14.214	XLON	00277658718EXPA1
2021-09-10 15:09:58	207	14.212	CHIX	00277658727EXPA1
2021-09-10 15:09:58	455	14.212	CHIX	00277658728EXPA1
2021-09-10 15:10:25	500	14.200	XLON	00277658984EXPA1
2021-09-10 15:10:25	134	14.200	XLON	00277658985EXPA1
2021-09-10 15:10:25	302	14.200	XLON	00277658986EXPA1
2021-09-10 15:10:42	293	14.206	XLON	00277659049EXPA1
2021-09-10 15:10:42	1,650	14.206	XLON	00277659051EXPA1
2021-09-10 15:11:16	2,148	14.196	XLON	00277659281EXPA1

2021-09-10 15:12:12	38	14.214	XLON	00277659658EXPA1
2021-09-10 15:12:12	2,286	14.214	XLON	00277659659EXPA1
2021-09-10 15:12:12	55	14.214	XLON	00277659660EXPA1
2021-09-10 15:12:12	105	14.214	XLON	00277659661EXPA1
2021-09-10 15:12:42	1,657	14.212	XLON	00277659788EXPA1
2021-09-10 15:13:03	180	14.210	XLON	00277659882EXPA1
2021-09-10 15:13:14	126	14.208	CHIX	00277659927EXPA1
2021-09-10 15:13:14	610	14.208	CHIX	00277659929EXPA1
2021-09-10 15:13:25	333	14.210	XLON	00277660012EXPA1
2021-09-10 15:13:25	365	14.210	XLON	00277660013EXPA1
2021-09-10 15:13:25	48	14.210	XLON	00277660014EXPA1
2021-09-10 15:13:25	94	14.210	XLON	00277660015EXPA1
2021-09-10 15:13:25	176	14.210	XLON	00277660016EXPA1
2021-09-10 15:13:25	166	14.210	XLON	00277660017EXPA1
2021-09-10 15:13:25	24	14.210	XLON	00277660018EXPA1
2021-09-10 15:13:25	35	14.210	XLON	00277660022EXPA1
2021-09-10 15:13:27	600	14.210	XLON	00277660033EXPA1
2021-09-10 15:13:27	165	14.210	XLON	00277660041EXPA1
2021-09-10 15:13:56	153	14.208	XLON	00277660181EXPA1
2021-09-10 15:13:59	38	14.208	XLON	00277660196EXPA1
2021-09-10 15:14:05	127	14.208	XLON	00277660229EXPA1
2021-09-10 15:14:06	33	14.208	XLON	00277660234EXPA1
2021-09-10 15:14:08	526	14.208	XLON	00277660250EXPA1
2021-09-10 15:14:08	953	14.208	XLON	00277660251EXPA1
2021-09-10 15:14:08	260	14.208	XLON	00277660252EXPA1
2021-09-10 15:14:08	238	14.208	XLON	00277660253EXPA1
2021-09-10 15:14:38	200	14.202	XLON	00277660434EXPA1
2021-09-10 15:14:39	800	14.204	BATE	00277660438EXPA1
2021-09-10 15:14:39	216	14.204	BATE	00277660441EXPA1
2021-09-10 15:14:39	200	14.204	XLON	00277660439EXPA1
2021-09-10 15:14:39	938	14.204	XLON	00277660440EXPA1
2021-09-10 15:14:39	443	14.204	XLON	00277660442EXPA1
2021-09-10 15:14:39	186	14.204	XLON	00277660443EXPA1
2021-09-10 15:15:03	129	14.202	CHIX	00277660573EXPA1
2021-09-10 15:15:03	871	14.202	XLON	00277660572EXPA1
2021-09-10 15:15:21	661	14.220	CHIX	00277660692EXPA1
2021-09-10 15:15:24	113	14.218	XLON	00277660700EXPA1
2021-09-10 15:15:24	813	14.218	XLON	00277660701EXPA1
2021-09-10 15:15:56	1,505	14.218	XLON	00277660888EXPA1

2021-09-10 15:15:56	702	14.218	XLON	00277660889EXPA1
2021-09-10 15:16:36	10	14.220	XLON	00277661093EXPA1
2021-09-10 15:16:36	410	14.220	XLON	00277661094EXPA1
2021-09-10 15:16:39	500	14.220	XLON	00277661106EXPA1
2021-09-10 15:16:39	610	14.220	XLON	00277661107EXPA1
2021-09-10 15:16:39	500	14.220	XLON	00277661108EXPA1
2021-09-10 15:16:39	50	14.220	XLON	00277661109EXPA1
2021-09-10 15:16:39	230	14.220	XLON	00277661110EXPA1
2021-09-10 15:17:30	775	14.210	BATE	00277661417EXPA1
2021-09-10 15:17:30	173	14.212	CHIX	00277661411EXPA1
2021-09-10 15:17:30	62	14.212	CHIX	00277661413EXPA1
2021-09-10 15:17:30	56	14.212	CHIX	00277661414EXPA1
2021-09-10 15:17:30	421	14.212	CHIX	00277661416EXPA1
2021-09-10 15:17:35	778	14.208	XLON	00277661438EXPA1
2021-09-10 15:18:04	500	14.216	XLON	00277661568EXPA1
2021-09-10 15:18:04	400	14.216	XLON	00277661569EXPA1
2021-09-10 15:18:55	500	14.220	XLON	00277661847EXPA1
2021-09-10 15:18:55	500	14.220	XLON	00277661848EXPA1
2021-09-10 15:18:55	334	14.220	XLON	00277661849EXPA1
2021-09-10 15:18:55	500	14.220	XLON	00277661850EXPA1
2021-09-10 15:18:55	76	14.220	XLON	00277661851EXPA1
2021-09-10 15:19:04	500	14.216	XLON	00277661946EXPA1
2021-09-10 15:19:04	500	14.216	XLON	00277661947EXPA1
2021-09-10 15:19:04	178	14.216	XLON	00277661948EXPA1
2021-09-10 15:19:04	500	14.216	XLON	00277661949EXPA1
2021-09-10 15:19:04	500	14.216	XLON	00277661950EXPA1
2021-09-10 15:19:04	215	14.216	XLON	00277661951EXPA1
2021-09-10 15:19:15	2,274	14.218	XLON	00277662039EXPA1
2021-09-10 15:19:50	161	14.218	XLON	00277662208EXPA1
2021-09-10 15:19:50	1,285	14.218	XLON	00277662217EXPA1
2021-09-10 15:19:50	238	14.218	XLON	00277662223EXPA1
2021-09-10 15:19:50	53	14.218	XLON	00277662228EXPA1
2021-09-10 15:20:33	217	14.220	XLON	00277662453EXPA1
2021-09-10 15:20:33	610	14.220	XLON	00277662454EXPA1
2021-09-10 15:20:33	591	14.220	XLON	00277662455EXPA1
2021-09-10 15:20:33	312	14.220	XLON	00277662457EXPA1
2021-09-10 15:20:33	591	14.220	XLON	00277662458EXPA1
2021-09-10 15:21:14	500	14.220	XLON	00277662739EXPA1
2021-09-10 15:21:20	300	14.220	XLON	00277662776EXPA1

2021-09-10 15:21:20	141	14.220	XLON	00277662777EXPA1
2021-09-10 15:21:20	1	14.220	XLON	00277662778EXPA1
2021-09-10 15:21:20	208	14.220	XLON	00277662780EXPA1
2021-09-10 15:21:20	199	14.220	XLON	00277662782EXPA1
2021-09-10 15:21:20	293	14.220	XLON	00277662783EXPA1
2021-09-10 15:21:37	18	14.220	XLON	00277662855EXPA1
2021-09-10 15:21:42	658	14.218	BATE	00277662879EXPA1
2021-09-10 15:21:42	1,512	14.220	XLON	00277662880EXPA1
2021-09-10 15:22:14	500	14.220	XLON	00277662998EXPA1
2021-09-10 15:22:14	665	14.220	XLON	00277663000EXPA1
2021-09-10 15:22:14	293	14.220	XLON	00277663001EXPA1
2021-09-10 15:22:14	302	14.220	XLON	00277663002EXPA1
2021-09-10 15:22:40	200	14.226	XLON	00277663160EXPA1
2021-09-10 15:22:40	171	14.226	XLON	00277663161EXPA1
2021-09-10 15:22:40	61	14.226	XLON	00277663162EXPA1
2021-09-10 15:22:40	18	14.226	XLON	00277663163EXPA1
2021-09-10 15:22:41	209	14.222	CHIX	00277663169EXPA1
2021-09-10 15:22:41	37	14.226	XLON	00277663164EXPA1
2021-09-10 15:22:41	87	14.226	XLON	00277663165EXPA1
2021-09-10 15:22:41	219	14.226	XLON	00277663166EXPA1
2021-09-10 15:22:41	499	14.226	XLON	00277663167EXPA1
2021-09-10 15:22:41	372	14.226	XLON	00277663168EXPA1
2021-09-10 15:22:46	200	14.222	CHIX	00277663189EXPA1
2021-09-10 15:23:14	500	14.228	XLON	00277663392EXPA1
2021-09-10 15:23:14	226	14.228	XLON	00277663393EXPA1
2021-09-10 15:23:14	109	14.228	XLON	00277663394EXPA1
2021-09-10 15:23:14	135	14.228	XLON	00277663395EXPA1
2021-09-10 15:23:16	200	14.228	XLON	00277663411EXPA1
2021-09-10 15:23:16	304	14.228	XLON	00277663412EXPA1
2021-09-10 15:24:00	200	14.226	XLON	00277663653EXPA1
2021-09-10 15:24:00	500	14.228	XLON	00277663654EXPA1
2021-09-10 15:24:00	1,468	14.228	XLON	00277663655EXPA1
2021-09-10 15:24:10	818	14.220	CHIX	00277663748EXPA1
2021-09-10 15:24:33	282	14.220	XLON	00277663876EXPA1
2021-09-10 15:24:36	120	14.220	XLON	00277663894EXPA1
2021-09-10 15:24:36	500	14.220	XLON	00277663895EXPA1
2021-09-10 15:24:36	199	14.220	XLON	00277663896EXPA1
2021-09-10 15:24:36	500	14.220	XLON	00277663897EXPA1
2021-09-10 15:25:09	947	14.226	XLON	00277664113EXPA1

2021-09-10 15:25:09	113	14.226	XLON	00277664114EXPA1
2021-09-10 15:25:09	1,417	14.226	XLON	00277664115EXPA1
2021-09-10 15:25:16	924	14.222	CHIX	00277664219EXPA1
2021-09-10 15:25:58	806	14.226	XLON	00277664393EXPA1
2021-09-10 15:25:59	492	14.226	XLON	00277664400EXPA1
2021-09-10 15:25:59	207	14.226	XLON	00277664401EXPA1
2021-09-10 15:25:59	1,153	14.226	XLON	00277664402EXPA1
2021-09-10 15:26:38	1,901	14.232	XLON	00277664691EXPA1
2021-09-10 15:27:17	194	14.230	CHIX	00277664955EXPA1
2021-09-10 15:27:17	45	14.230	CHIX	00277664956EXPA1
2021-09-10 15:27:17	410	14.230	CHIX	00277664957EXPA1
2021-09-10 15:27:17	37	14.230	XLON	00277664953EXPA1
2021-09-10 15:27:17	2,237	14.230	XLON	00277664954EXPA1
2021-09-10 15:27:47	200	14.226	XLON	00277665158EXPA1
2021-09-10 15:27:47	375	14.226	XLON	00277665159EXPA1
2021-09-10 15:27:47	107	14.226	XLON	00277665160EXPA1
2021-09-10 15:27:47	677	14.226	XLON	00277665161EXPA1
2021-09-10 15:28:15	1,743	14.228	XLON	00277665379EXPA1
2021-09-10 15:28:49	862	14.232	BATE	00277665523EXPA1
2021-09-10 15:28:49	495	14.232	XLON	00277665524EXPA1
2021-09-10 15:28:49	393	14.232	XLON	00277665525EXPA1
2021-09-10 15:29:00	35	14.224	CHIX	00277665636EXPA1
2021-09-10 15:29:13	2,031	14.232	XLON	00277665739EXPA1
2021-09-10 15:29:51	200	14.234	XLON	00277665995EXPA1
2021-09-10 15:29:51	600	14.234	XLON	00277665996EXPA1
2021-09-10 15:29:51	1,300	14.234	XLON	00277665997EXPA1
2021-09-10 15:30:21	328	14.228	XLON	00277666307EXPA1
2021-09-10 15:30:21	500	14.228	XLON	00277666308EXPA1
2021-09-10 15:30:21	200	14.228	XLON	00277666309EXPA1
2021-09-10 15:30:21	200	14.228	XLON	00277666310EXPA1
2021-09-10 15:30:21	200	14.228	XLON	00277666311EXPA1
2021-09-10 15:30:21	148	14.228	XLON	00277666312EXPA1
2021-09-10 15:30:24	45	14.222	BATE	00277666328EXPA1
2021-09-10 15:30:32	359	14.222	BATE	00277666388EXPA1
2021-09-10 15:30:32	50	14.222	BATE	00277666389EXPA1
2021-09-10 15:30:32	264	14.220	CHIX	00277666390EXPA1
2021-09-10 15:30:32	200	14.220	CHIX	00277666391EXPA1
2021-09-10 15:30:32	393	14.220	CHIX	00277666392EXPA1
2021-09-10 15:30:46	200	14.224	XLON	00277666502EXPA1

2021-09-10 15:30:47	180	14.224	XLON	00277666504EXPA1
2021-09-10 15:30:48	995	14.224	XLON	00277666552EXPA1
2021-09-10 15:30:48	113	14.224	XLON	00277666553EXPA1
2021-09-10 15:31:32	106	14.210	XLON	00277667119EXPA1
2021-09-10 15:31:32	729	14.210	XLON	00277667120EXPA1
2021-09-10 15:31:32	106	14.210	XLON	00277667121EXPA1
2021-09-10 15:31:49	500	14.208	XLON	00277667285EXPA1
2021-09-10 15:31:49	500	14.208	XLON	00277667286EXPA1
2021-09-10 15:31:49	500	14.208	XLON	00277667287EXPA1
2021-09-10 15:31:58	1,539	14.208	XLON	00277667327EXPA1
2021-09-10 15:32:22	298	14.200	XLON	00277667505EXPA1
2021-09-10 15:32:22	506	14.200	XLON	00277667506EXPA1
2021-09-10 15:32:22	120	14.200	XLON	00277667507EXPA1
2021-09-10 15:32:22	303	14.200	XLON	00277667508EXPA1
2021-09-10 15:32:22	142	14.200	XLON	00277667509EXPA1
2021-09-10 15:32:22	303	14.200	XLON	00277667510EXPA1
2021-09-10 15:32:46	820	14.200	CHIX	00277667711EXPA1
2021-09-10 15:32:47	144	14.200	XLON	00277667726EXPA1
2021-09-10 15:32:47	605	14.200	XLON	00277667727EXPA1
2021-09-10 15:33:09	1,835	14.200	XLON	00277667890EXPA1
2021-09-10 15:33:09	414	14.200	XLON	00277667891EXPA1
2021-09-10 15:33:15	468	14.194	BATE	00277667930EXPA1
2021-09-10 15:33:50	58	14.196	XLON	00277668193EXPA1
2021-09-10 15:33:59	156	14.196	XLON	00277668260EXPA1
2021-09-10 15:34:00	2,737	14.196	XLON	00277668277EXPA1
2021-09-10 15:34:33	500	14.194	XLON	00277668417EXPA1
2021-09-10 15:34:37	394	14.194	XLON	00277668424EXPA1
2021-09-10 15:34:37	1,169	14.194	XLON	00277668429EXPA1
2021-09-10 15:35:08	245	14.192	XLON	00277668621EXPA1
2021-09-10 15:35:08	849	14.192	XLON	00277668622EXPA1
2021-09-10 15:35:08	975	14.192	XLON	00277668623EXPA1
2021-09-10 15:35:09	622	14.190	CHIX	00277668627EXPA1
2021-09-10 15:35:22	183	14.182	BATE	00277668705EXPA1
2021-09-10 15:35:22	610	14.182	BATE	00277668706EXPA1
2021-09-10 15:35:52	500	14.184	XLON	00277668850EXPA1
2021-09-10 15:35:52	337	14.184	XLON	00277668851EXPA1
2021-09-10 15:35:52	1,657	14.184	XLON	00277668852EXPA1
2021-09-10 15:36:18	199	14.180	XLON	00277668974EXPA1
2021-09-10 15:36:50	1,622	14.184	XLON	00277669166EXPA1

2021-09-10 15:36:51	1,052	14.184	XLON	00277669187EXPA1
2021-09-10 15:37:16	290	14.190	XLON	00277669427EXPA1
2021-09-10 15:37:16	1,495	14.190	XLON	00277669428EXPA1
2021-09-10 15:37:49	383	14.186	XLON	00277669633EXPA1
2021-09-10 15:38:07	959	14.182	XLON	00277669730EXPA1
2021-09-10 15:38:07	170	14.182	XLON	00277669731EXPA1
2021-09-10 15:38:07	1,051	14.182	XLON	00277669732EXPA1
2021-09-10 15:38:18	185	14.192	CHIX	00277669768EXPA1
2021-09-10 15:38:18	723	14.192	CHIX	00277669769EXPA1
2021-09-10 15:38:31	161	14.196	XLON	00277669848EXPA1
2021-09-10 15:38:31	228	14.196	XLON	00277669849EXPA1
2021-09-10 15:38:32	1,121	14.196	XLON	00277669851EXPA1
2021-09-10 15:38:54	802	14.196	XLON	00277669955EXPA1
2021-09-10 15:38:54	190	14.196	XLON	00277669957EXPA1
2021-09-10 15:39:18	500	14.198	XLON	00277670097EXPA1
2021-09-10 15:39:18	1	14.200	XLON	00277670098EXPA1
2021-09-10 15:39:18	653	14.200	XLON	00277670099EXPA1
2021-09-10 15:39:18	723	14.200	XLON	00277670100EXPA1
2021-09-10 15:39:33	145	14.194	BATE	00277670193EXPA1
2021-09-10 15:39:34	725	14.194	BATE	00277670194EXPA1
2021-09-10 15:39:48	311	14.194	XLON	00277670359EXPA1
2021-09-10 15:39:48	144	14.194	XLON	00277670360EXPA1
2021-09-10 15:39:52	648	14.194	CHIX	00277670422EXPA1
2021-09-10 15:39:52	1,090	14.194	XLON	00277670423EXPA1
2021-09-10 15:40:18	1	14.188	XLON	00277670677EXPA1
2021-09-10 15:40:28	982	14.190	XLON	00277670737EXPA1
2021-09-10 15:40:28	922	14.190	XLON	00277670740EXPA1
2021-09-10 15:40:46	396	14.188	XLON	00277670940EXPA1
2021-09-10 15:40:46	398	14.188	XLON	00277670941EXPA1
2021-09-10 15:41:15	690	14.192	XLON	00277671265EXPA1
2021-09-10 15:41:15	723	14.192	XLON	00277671266EXPA1
2021-09-10 15:41:15	178	14.192	XLON	00277671267EXPA1
2021-09-10 15:41:15	512	14.192	XLON	00277671268EXPA1
2021-09-10 15:41:46	95	14.192	XLON	00277671438EXPA1
2021-09-10 15:41:48	318	14.192	XLON	00277671443EXPA1
2021-09-10 15:41:54	305	14.200	XLON	00277671509EXPA1
2021-09-10 15:41:54	1,659	14.200	XLON	00277671510EXPA1
2021-09-10 15:42:22	104	14.194	CHIX	00277671701EXPA1
2021-09-10 15:42:22	45	14.194	CHIX	00277671703EXPA1

2021-09-10 15:42:22	102	14.194	CHIX	00277671704EXPA1
2021-09-10 15:42:22	55	14.194	CHIX	00277671705EXPA1
2021-09-10 15:42:22	40	14.194	CHIX	00277671706EXPA1
2021-09-10 15:42:22	144	14.194	CHIX	00277671707EXPA1
2021-09-10 15:42:22	43	14.194	CHIX	00277671709EXPA1
2021-09-10 15:42:22	881	14.194	XLON	00277671696EXPA1
2021-09-10 15:42:53	500	14.196	XLON	00277671945EXPA1
2021-09-10 15:42:53	200	14.196	XLON	00277671946EXPA1
2021-09-10 15:42:53	418	14.196	XLON	00277671947EXPA1
2021-09-10 15:42:53	166	14.196	XLON	00277671948EXPA1
2021-09-10 15:42:53	354	14.196	XLON	00277671950EXPA1
2021-09-10 15:42:53	145	14.196	XLON	00277671952EXPA1
2021-09-10 15:42:53	282	14.196	XLON	00277671953EXPA1
2021-09-10 15:42:53	453	14.196	XLON	00277671954EXPA1
2021-09-10 15:43:05	477	14.188	CHIX	00277672049EXPA1
2021-09-10 15:43:27	500	14.188	XLON	00277672233EXPA1
2021-09-10 15:43:27	623	14.188	XLON	00277672234EXPA1
2021-09-10 15:43:47	854	14.188	XLON	00277672378EXPA1
2021-09-10 15:44:02	87	14.190	XLON	00277672427EXPA1
2021-09-10 15:44:02	599	14.190	XLON	00277672429EXPA1
2021-09-10 15:44:02	87	14.190	XLON	00277672431EXPA1
2021-09-10 15:44:19	278	14.196	XLON	00277672586EXPA1
2021-09-10 15:44:19	770	14.196	XLON	00277672587EXPA1
2021-09-10 15:44:19	231	14.196	XLON	00277672588EXPA1
2021-09-10 15:44:19	50	14.196	XLON	00277672589EXPA1
2021-09-10 15:44:19	185	14.196	XLON	00277672590EXPA1
2021-09-10 15:44:19	1	14.196	XLON	00277672591EXPA1
2021-09-10 15:44:19	533	14.196	XLON	00277672592EXPA1
2021-09-10 15:45:03	2,387	14.208	XLON	00277672855EXPA1
2021-09-10 15:45:04	796	14.204	BATE	00277672867EXPA1
2021-09-10 15:45:07	623	14.202	CHIX	00277672945EXPA1
2021-09-10 15:45:32	601	14.206	XLON	00277673162EXPA1
2021-09-10 15:45:32	1,021	14.206	XLON	00277673163EXPA1
2021-09-10 15:45:32	70	14.206	XLON	00277673164EXPA1
2021-09-10 15:46:07	1,738	14.210	XLON	00277673419EXPA1
2021-09-10 15:46:33	809	14.206	XLON	00277673569EXPA1
2021-09-10 15:46:52	664	14.218	XLON	00277673741EXPA1
2021-09-10 15:46:52	50	14.218	XLON	00277673742EXPA1
2021-09-10 15:46:52	239	14.218	XLON	00277673743EXPA1

2021-09-10 15:46:52	72	14.218	XLON	00277673744EXPA1
2021-09-10 15:47:08	1,444	14.226	XLON	00277673851EXPA1
2021-09-10 15:47:08	343	14.226	XLON	00277673855EXPA1
2021-09-10 15:47:35	255	14.228	CHIX	00277674066EXPA1
2021-09-10 15:47:35	487	14.228	CHIX	00277674067EXPA1
2021-09-10 15:47:35	830	14.228	XLON	00277674068EXPA1
2021-09-10 15:48:05	500	14.232	XLON	00277674326EXPA1
2021-09-10 15:48:05	659	14.232	XLON	00277674327EXPA1
2021-09-10 15:48:05	107	14.232	XLON	00277674328EXPA1
2021-09-10 15:48:05	629	14.232	XLON	00277674329EXPA1
2021-09-10 15:48:05	50	14.232	XLON	00277674330EXPA1
2021-09-10 15:48:49	2,642	14.228	XLON	00277674590EXPA1
2021-09-10 15:49:31	56	14.220	CHIX	00277674903EXPA1
2021-09-10 15:49:31	163	14.220	CHIX	00277674904EXPA1
2021-09-10 15:49:31	450	14.220	CHIX	00277674905EXPA1
2021-09-10 15:50:01	400	14.216	XLON	00277675142EXPA1
2021-09-10 15:50:31	178	14.222	XLON	00277675376EXPA1
2021-09-10 15:50:31	50	14.222	XLON	00277675377EXPA1
2021-09-10 15:50:31	63	14.222	XLON	00277675378EXPA1
2021-09-10 15:50:31	19	14.222	XLON	00277675379EXPA1
2021-09-10 15:50:34	285	14.222	XLON	00277675410EXPA1
2021-09-10 15:50:34	50	14.222	XLON	00277675411EXPA1
2021-09-10 15:50:40	519	14.218	XLON	00277675454EXPA1
2021-09-10 15:50:51	120	14.216	XLON	00277675532EXPA1
2021-09-10 15:50:51	50	14.216	XLON	00277675533EXPA1
2021-09-10 15:51:23	629	14.220	XLON	00277675805EXPA1
2021-09-10 15:51:23	50	14.220	XLON	00277675806EXPA1
2021-09-10 15:51:26	500	14.220	XLON	00277675829EXPA1
2021-09-10 15:51:32	245	14.220	XLON	00277675862EXPA1
2021-09-10 15:51:32	50	14.220	XLON	00277675863EXPA1
2021-09-10 15:51:35	186	14.220	XLON	00277675885EXPA1
2021-09-10 15:51:35	50	14.220	XLON	00277675886EXPA1
2021-09-10 15:51:37	612	14.216	CHIX	00277675914EXPA1
2021-09-10 15:51:43	274	14.220	BATE	00277675961EXPA1
2021-09-10 15:51:46	4	14.220	BATE	00277675980EXPA1
2021-09-10 15:51:46	1,273	14.220	BATE	00277675981EXPA1
2021-09-10 15:52:02	362	14.224	XLON	00277676080EXPA1
2021-09-10 15:52:02	50	14.224	XLON	00277676081EXPA1
2021-09-10 15:52:02	59	14.224	XLON	00277676082EXPA1

2021-09-10 15:52:02	500	14.224	XLON	00277676083EXPA1
2021-09-10 15:52:02	38	14.224	XLON	00277676084EXPA1
2021-09-10 15:52:02	500	14.224	XLON	00277676085EXPA1
2021-09-10 15:52:02	65	14.224	XLON	00277676086EXPA1
2021-09-10 15:52:05	500	14.224	XLON	00277676111EXPA1
2021-09-10 15:52:05	50	14.224	XLON	00277676112EXPA1
2021-09-10 15:52:11	500	14.220	XLON	00277676180EXPA1
2021-09-10 15:52:11	50	14.220	XLON	00277676181EXPA1
2021-09-10 15:52:14	120	14.220	XLON	00277676192EXPA1
2021-09-10 15:52:20	348	14.220	XLON	00277676232EXPA1
2021-09-10 15:52:20	50	14.220	XLON	00277676233EXPA1
2021-09-10 15:52:20	75	14.220	XLON	00277676234EXPA1
2021-09-10 15:52:23	500	14.216	XLON	00277676274EXPA1
2021-09-10 15:52:23	50	14.216	XLON	00277676275EXPA1
2021-09-10 15:52:26	259	14.216	XLON	00277676292EXPA1
2021-09-10 15:52:26	50	14.216	XLON	00277676293EXPA1
2021-09-10 15:52:31	1,074	14.212	XLON	00277676329EXPA1
2021-09-10 15:52:54	500	14.218	XLON	00277676508EXPA1
2021-09-10 15:52:54	50	14.218	XLON	00277676509EXPA1
2021-09-10 15:53:10	500	14.216	XLON	00277676627EXPA1
2021-09-10 15:53:10	500	14.216	XLON	00277676628EXPA1
2021-09-10 15:53:10	1,780	14.216	XLON	00277676629EXPA1
2021-09-10 15:53:29	136	14.218	XLON	00277676737EXPA1
2021-09-10 15:53:29	4,119	14.218	XLON	00277676738EXPA1
2021-09-10 15:53:32	452	14.214	CHIX	00277676759EXPA1
2021-09-10 15:54:02	278	14.218	XLON	00277676844EXPA1
2021-09-10 15:54:02	1,723	14.218	XLON	00277676846EXPA1
2021-09-10 15:54:31	222	14.220	XLON	00277677062EXPA1
2021-09-10 15:54:31	202	14.220	XLON	00277677063EXPA1
2021-09-10 15:54:31	763	14.220	XLON	00277677064EXPA1
2021-09-10 15:54:31	705	14.220	XLON	00277677066EXPA1
2021-09-10 15:54:58	903	14.216	XLON	00277677390EXPA1
2021-09-10 15:55:04	554	14.202	CHIX	00277677735EXPA1
2021-09-10 15:55:16	983	14.202	XLON	00277677894EXPA1
2021-09-10 15:55:19	598	14.194	BATE	00277677947EXPA1
2021-09-10 15:55:37	500	14.184	XLON	00277678113EXPA1
2021-09-10 15:55:52	550	14.196	XLON	00277678210EXPA1
2021-09-10 15:55:52	1,635	14.196	XLON	00277678211EXPA1
2021-09-10 15:56:23	237	14.208	XLON	00277678401EXPA1

2021-09-10 15:56:25	319	14.212	XLON	00277678443EXPA1
2021-09-10 15:56:25	1,735	14.212	XLON	00277678444EXPA1
2021-09-10 15:56:46	667	14.210	CHIX	00277678606EXPA1
2021-09-10 15:56:52	32	14.210	XLON	00277678635EXPA1
2021-09-10 15:56:52	764	14.210	XLON	00277678636EXPA1
2021-09-10 15:56:52	32	14.210	XLON	00277678637EXPA1
2021-09-10 15:57:14	777	14.222	XLON	00277678758EXPA1
2021-09-10 15:57:14	777	14.222	XLON	00277678759EXPA1
2021-09-10 15:57:14	432	14.222	XLON	00277678760EXPA1
2021-09-10 15:58:05	2,752	14.218	XLON	00277678957EXPA1
2021-09-10 15:58:34	140	14.222	XLON	00277679152EXPA1
2021-09-10 15:58:34	161	14.222	XLON	00277679153EXPA1
2021-09-10 15:58:34	272	14.222	XLON	00277679154EXPA1
2021-09-10 15:58:35	63	14.222	XLON	00277679155EXPA1
2021-09-10 15:58:35	881	14.222	XLON	00277679156EXPA1
2021-09-10 15:58:35	719	14.222	XLON	00277679157EXPA1
2021-09-10 15:59:11	365	14.214	XLON	00277679327EXPA1
2021-09-10 15:59:11	50	14.214	XLON	00277679328EXPA1
2021-09-10 15:59:11	120	14.214	XLON	00277679329EXPA1
2021-09-10 15:59:11	176	14.214	XLON	00277679330EXPA1
2021-09-10 15:59:12	465	14.214	XLON	00277679340EXPA1
2021-09-10 15:59:12	763	14.214	XLON	00277679341EXPA1
2021-09-10 15:59:12	349	14.214	XLON	00277679342EXPA1
2021-09-10 15:59:28	113	14.208	CHIX	00277679433EXPA1
2021-09-10 15:59:28	686	14.208	CHIX	00277679434EXPA1
2021-09-10 15:59:44	769	14.208	XLON	00277679575EXPA1
2021-09-10 16:00:01	995	14.214	BATE	00277679802EXPA1
2021-09-10 16:00:02	1,887	14.214	XLON	00277679803EXPA1
2021-09-10 16:00:26	524	14.216	XLON	00277679948EXPA1
2021-09-10 16:00:26	63	14.216	XLON	00277679949EXPA1
2021-09-10 16:00:26	320	14.216	XLON	00277679950EXPA1
2021-09-10 16:00:27	500	14.218	XLON	00277679953EXPA1
2021-09-10 16:00:27	178	14.218	XLON	00277679954EXPA1
2021-09-10 16:00:27	288	14.218	XLON	00277679955EXPA1
2021-09-10 16:01:00	1,739	14.218	XLON	00277680110EXPA1
2021-09-10 16:01:00	457	14.218	XLON	00277680111EXPA1
2021-09-10 16:01:05	502	14.212	CHIX	00277680133EXPA1
2021-09-10 16:01:41	598	14.228	XLON	00277680345EXPA1
2021-09-10 16:01:41	428	14.228	XLON	00277680346EXPA1

2021-09-10 16:01:41	288	14.228	XLON	00277680347EXPA1
2021-09-10 16:01:41	1,248	14.228	XLON	00277680348EXPA1
2021-09-10 16:02:03	893	14.224	XLON	00277680465EXPA1
2021-09-10 16:02:03	1	14.224	XLON	00277680466EXPA1
2021-09-10 16:02:03	208	14.224	XLON	00277680467EXPA1
2021-09-10 16:02:03	470	14.224	XLON	00277680468EXPA1
2021-09-10 16:02:26	1,794	14.216	XLON	00277680596EXPA1
2021-09-10 16:02:54	500	14.224	XLON	00277680731EXPA1
2021-09-10 16:02:54	356	14.224	XLON	00277680732EXPA1
2021-09-10 16:02:54	599	14.224	XLON	00277680733EXPA1
2021-09-10 16:02:54	146	14.224	XLON	00277680734EXPA1
2021-09-10 16:02:54	132	14.224	XLON	00277680735EXPA1
2021-09-10 16:02:54	78	14.224	XLON	00277680736EXPA1
2021-09-10 16:03:25	951	14.228	CHIX	00277680941EXPA1
2021-09-10 16:03:25	1,894	14.228	XLON	00277680944EXPA1
2021-09-10 16:03:25	163	14.228	XLON	00277680950EXPA1
2021-09-10 16:03:48	500	14.232	XLON	00277681107EXPA1
2021-09-10 16:03:48	50	14.232	XLON	00277681108EXPA1
2021-09-10 16:03:48	1,023	14.232	XLON	00277681109EXPA1
2021-09-10 16:04:08	1,534	14.228	XLON	00277681189EXPA1
2021-09-10 16:04:20	838	14.224	BATE	00277681246EXPA1
2021-09-10 16:04:32	121	14.226	BATE	00277681325EXPA1
2021-09-10 16:04:32	124	14.226	BATE	00277681326EXPA1
2021-09-10 16:04:35	1	14.226	XLON	00277681332EXPA1
2021-09-10 16:04:36	2,072	14.226	XLON	00277681336EXPA1
2021-09-10 16:05:06	500	14.234	XLON	00277681508EXPA1
2021-09-10 16:05:06	178	14.234	XLON	00277681509EXPA1
2021-09-10 16:05:06	50	14.234	XLON	00277681510EXPA1
2021-09-10 16:05:06	514	14.234	XLON	00277681511EXPA1
2021-09-10 16:05:06	552	14.234	XLON	00277681512EXPA1
2021-09-10 16:05:32	521	14.228	XLON	00277681730EXPA1
2021-09-10 16:05:32	261	14.228	XLON	00277681734EXPA1
2021-09-10 16:05:34	1	14.228	XLON	00277681745EXPA1
2021-09-10 16:05:35	493	14.228	XLON	00277681747EXPA1
2021-09-10 16:05:35	502	14.228	XLON	00277681748EXPA1
2021-09-10 16:05:59	1,872	14.230	XLON	00277681854EXPA1
2021-09-10 16:06:09	841	14.224	BATE	00277681934EXPA1
2021-09-10 16:06:09	630	14.224	CHIX	00277681935EXPA1
2021-09-10 16:06:28	807	14.224	XLON	00277682075EXPA1

2021-09-10 16:06:28	960	14.224	XLON	00277682076EXPA1
2021-09-10 16:06:59	151	14.228	XLON	00277682199EXPA1
2021-09-10 16:06:59	329	14.228	XLON	00277682203EXPA1
2021-09-10 16:06:59	338	14.228	XLON	00277682208EXPA1
2021-09-10 16:06:59	220	14.228	XLON	00277682210EXPA1
2021-09-10 16:06:59	147	14.228	XLON	00277682211EXPA1
2021-09-10 16:06:59	127	14.228	XLON	00277682212EXPA1
2021-09-10 16:06:59	486	14.228	XLON	00277682213EXPA1
2021-09-10 16:07:14	126	14.230	XLON	00277682326EXPA1
2021-09-10 16:07:14	109	14.230	XLON	00277682327EXPA1
2021-09-10 16:07:15	626	14.230	XLON	00277682331EXPA1
2021-09-10 16:07:38	471	14.234	CHIX	00277682466EXPA1
2021-09-10 16:07:38	374	14.234	CHIX	00277682467EXPA1
2021-09-10 16:07:38	1,916	14.234	XLON	00277682465EXPA1
2021-09-10 16:08:11	500	14.224	XLON	00277682682EXPA1
2021-09-10 16:08:11	1	14.224	XLON	00277682683EXPA1
2021-09-10 16:08:11	186	14.224	XLON	00277682684EXPA1
2021-09-10 16:08:11	1,458	14.224	XLON	00277682685EXPA1
2021-09-10 16:08:12	148	14.226	BATE	00277682686EXPA1
2021-09-10 16:08:15	252	14.226	BATE	00277682696EXPA1
2021-09-10 16:08:15	137	14.226	BATE	00277682697EXPA1
2021-09-10 16:08:39	1,063	14.226	XLON	00277682809EXPA1
2021-09-10 16:08:56	500	14.230	XLON	00277682923EXPA1
2021-09-10 16:09:01	77	14.228	XLON	00277682969EXPA1
2021-09-10 16:09:01	294	14.228	XLON	00277682971EXPA1
2021-09-10 16:09:01	217	14.228	XLON	00277682972EXPA1
2021-09-10 16:09:01	304	14.228	XLON	00277682973EXPA1
2021-09-10 16:09:09	21	14.228	BATE	00277683004EXPA1
2021-09-10 16:09:09	37	14.228	BATE	00277683005EXPA1
2021-09-10 16:09:15	31	14.228	BATE	00277683022EXPA1
2021-09-10 16:09:15	11	14.228	BATE	00277683024EXPA1
2021-09-10 16:09:15	21	14.228	BATE	00277683026EXPA1
2021-09-10 16:09:15	10	14.228	BATE	00277683027EXPA1
2021-09-10 16:09:15	15	14.228	BATE	00277683029EXPA1
2021-09-10 16:09:15	1,507	14.228	BATE	00277683030EXPA1
2021-09-10 16:09:15	40	14.228	CHIX	00277683021EXPA1
2021-09-10 16:09:15	45	14.228	CHIX	00277683023EXPA1
2021-09-10 16:09:15	74	14.228	CHIX	00277683025EXPA1
2021-09-10 16:09:15	31	14.228	CHIX	00277683031EXPA1

2021-09-10 16:09:15	59	14.228	CHIX	00277683032EXPA1
2021-09-10 16:09:27	500	14.236	XLON	00277683116EXPA1
2021-09-10 16:09:27	1,200	14.236	XLON	00277683117EXPA1
2021-09-10 16:09:27	721	14.236	XLON	00277683118EXPA1
2021-09-10 16:09:57	500	14.232	XLON	00277683310EXPA1
2021-09-10 16:09:57	800	14.232	XLON	00277683311EXPA1
2021-09-10 16:09:57	1,014	14.232	XLON	00277683312EXPA1
2021-09-10 16:10:28	121	14.228	XLON	00277683484EXPA1
2021-09-10 16:10:28	377	14.228	XLON	00277683485EXPA1
2021-09-10 16:10:28	771	14.228	XLON	00277683486EXPA1
2021-09-10 16:10:28	500	14.228	XLON	00277683487EXPA1
2021-09-10 16:10:28	187	14.228	XLON	00277683488EXPA1
2021-09-10 16:11:08	357	14.234	XLON	00277683727EXPA1
2021-09-10 16:11:08	1,279	14.234	XLON	00277683728EXPA1
2021-09-10 16:11:08	357	14.234	XLON	00277683729EXPA1
2021-09-10 16:11:31	23	14.230	XLON	00277683859EXPA1
2021-09-10 16:11:31	181	14.230	XLON	00277683862EXPA1
2021-09-10 16:11:31	1,754	14.230	XLON	00277683864EXPA1
2021-09-10 16:12:00	500	14.230	XLON	00277683998EXPA1
2021-09-10 16:12:00	500	14.230	XLON	00277683999EXPA1
2021-09-10 16:12:00	26	14.230	XLON	00277684000EXPA1
2021-09-10 16:12:00	741	14.230	XLON	00277684001EXPA1
2021-09-10 16:12:00	149	14.230	XLON	00277684002EXPA1
2021-09-10 16:12:10	255	14.230	BATE	00277684087EXPA1
2021-09-10 16:12:10	157	14.230	BATE	00277684088EXPA1
2021-09-10 16:12:10	212	14.230	BATE	00277684089EXPA1
2021-09-10 16:12:10	1,065	14.230	BATE	00277684107EXPA1
2021-09-10 16:12:30	348	14.230	XLON	00277684233EXPA1
2021-09-10 16:12:30	50	14.230	XLON	00277684234EXPA1
2021-09-10 16:12:30	188	14.230	XLON	00277684235EXPA1
2021-09-10 16:12:31	189	14.230	XLON	00277684241EXPA1
2021-09-10 16:12:31	672	14.230	XLON	00277684243EXPA1
2021-09-10 16:12:31	443	14.230	XLON	00277684249EXPA1
2021-09-10 16:13:17	2,064	14.234	XLON	00277684575EXPA1
2021-09-10 16:13:34	465	14.236	XLON	00277684686EXPA1
2021-09-10 16:13:34	1,624	14.236	XLON	00277684687EXPA1
2021-09-10 16:13:42	230	14.234	BATE	00277684709EXPA1
2021-09-10 16:14:30	500	14.234	XLON	00277685089EXPA1
2021-09-10 16:14:30	616	14.234	XLON	00277685090EXPA1

2021-09-10 16:14:30	376	14.234	XLON	00277685091EXPA1
2021-09-10 16:14:59	263	14.236	XLON	00277685273EXPA1
2021-09-10 16:14:59	178	14.236	XLON	00277685274EXPA1
2021-09-10 16:14:59	202	14.236	XLON	00277685275EXPA1
2021-09-10 16:15:00	2,009	14.236	XLON	00277685281EXPA1
2021-09-10 16:15:10	500	14.232	XLON	00277685370EXPA1
2021-09-10 16:15:10	27	14.232	XLON	00277685371EXPA1
2021-09-10 16:15:10	50	14.232	XLON	00277685372EXPA1
2021-09-10 16:15:10	785	14.232	XLON	00277685373EXPA1
2021-09-10 16:15:10	119	14.232	XLON	00277685374EXPA1
2021-09-10 16:15:33	1,158	14.236	XLON	00277685556EXPA1
2021-09-10 16:15:33	800	14.236	XLON	00277685557EXPA1
2021-09-10 16:15:59	340	14.236	XLON	00277685717EXPA1
2021-09-10 16:16:07	1,866	14.234	XLON	00277685777EXPA1
2021-09-10 16:16:29	50	14.234	XLON	00277685904EXPA1
2021-09-10 16:16:29	121	14.234	XLON	00277685905EXPA1
2021-09-10 16:16:29	756	14.236	XLON	00277685906EXPA1
2021-09-10 16:16:29	178	14.236	XLON	00277685907EXPA1
2021-09-10 16:16:29	119	14.236	XLON	00277685908EXPA1
2021-09-10 16:16:29	227	14.236	XLON	00277685909EXPA1
2021-09-10 16:16:52	549	14.234	XLON	00277686038EXPA1
2021-09-10 16:16:52	50	14.234	XLON	00277686039EXPA1
2021-09-10 16:16:59	814	14.234	XLON	00277686082EXPA1
2021-09-10 16:16:59	1,211	14.234	XLON	00277686083EXPA1
2021-09-10 16:17:07	16	14.232	BATE	00277686161EXPA1
2021-09-10 16:17:07	22	14.232	BATE	00277686162EXPA1
2021-09-10 16:17:07	41	14.232	BATE	00277686163EXPA1
2021-09-10 16:17:07	470	14.232	BATE	00277686164EXPA1
2021-09-10 16:18:06	500	14.236	XLON	00277686564EXPA1
2021-09-10 16:18:06	807	14.236	XLON	00277686565EXPA1
2021-09-10 16:18:06	119	14.236	XLON	00277686566EXPA1
2021-09-10 16:18:06	500	14.236	XLON	00277686567EXPA1
2021-09-10 16:18:24	640	14.236	XLON	00277686731EXPA1
2021-09-10 16:18:32	115	14.236	XLON	00277686764EXPA1
2021-09-10 16:18:32	1,254	14.236	XLON	00277686765EXPA1
2021-09-10 16:18:32	125	14.236	XLON	00277686766EXPA1
2021-09-10 16:18:32	1,806	14.236	XLON	00277686767EXPA1
2021-09-10 16:18:52	231	14.232	XLON	00277686999EXPA1
2021-09-10 16:18:55	1,228	14.234	XLON	00277687028EXPA1

2021-09-10 16:18:55	616	14.234	XLON	00277687029EXPA1
2021-09-10 16:19:19	1,037	14.230	XLON	00277687194EXPA1
2021-09-10 16:19:42	205	14.230	XLON	00277687482EXPA1
2021-09-10 16:19:42	504	14.230	XLON	00277687483EXPA1
2021-09-10 16:19:51	856	14.230	XLON	00277687569EXPA1
2021-09-10 16:20:07	500	14.230	XLON	00277687666EXPA1
2021-09-10 16:20:07	629	14.230	XLON	00277687669EXPA1
2021-09-10 16:20:12	896	14.226	XLON	00277687721EXPA1
2021-09-10 16:20:39	156	14.226	XLON	00277688036EXPA1
2021-09-10 16:20:43	2,929	14.226	XLON	00277688074EXPA1
2021-09-10 16:21:06	1,755	14.226	XLON	00277688258EXPA1
2021-09-10 16:21:33	2,276	14.226	XLON	00277688469EXPA1
2021-09-10 16:22:16	891	14.220	XLON	00277688856EXPA1
2021-09-10 16:23:03	500	14.224	XLON	00277689173EXPA1
2021-09-10 16:23:03	500	14.224	XLON	00277689174EXPA1
2021-09-10 16:23:06	500	14.224	XLON	00277689210EXPA1
2021-09-10 16:23:06	749	14.224	XLON	00277689211EXPA1
2021-09-10 16:23:06	89	14.224	XLON	00277689212EXPA1
2021-09-10 16:23:24	1	14.224	XLON	00277689373EXPA1
2021-09-10 16:24:24	780	14.228	XLON	00277689815EXPA1
2021-09-10 16:24:24	600	14.228	XLON	00277689816EXPA1
2021-09-10 16:24:54	2,400	14.230	XLON	00277690044EXPA1
2021-09-10 16:24:54	817	14.228	XLON	00277690049EXPA1
2021-09-10 16:24:54	1,129	14.228	XLON	00277690050EXPA1
2021-09-10 16:26:37	793	14.230	XLON	00277690881EXPA1
2021-09-10 16:26:37	550	14.230	XLON	00277690883EXPA1
2021-09-10 16:26:37	644	14.230	XLON	00277690889EXPA1
2021-09-10 16:26:37	500	14.232	XLON	00277690894EXPA1
2021-09-10 16:26:37	390	14.232	XLON	00277690896EXPA1
2021-09-10 16:26:37	793	14.232	XLON	00277690897EXPA1
2021-09-10 16:26:37	116	14.232	XLON	00277690898EXPA1
2021-09-10 16:26:37	916	14.232	XLON	00277690899EXPA1
2021-09-10 16:26:37	500	14.234	XLON	00277690900EXPA1
2021-09-10 16:26:37	801	14.234	XLON	00277690901EXPA1
2021-09-10 16:26:37	694	14.234	XLON	00277690902EXPA1