Shell PLC

Transaction in Own Shares • Sep 21, 2021

Transaction in Own Shares

20 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 20 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
20/09/2021	1,050,000	14.370	14.152	14.252	LSE
20/09/2021	90,000	14.372	14.156	14.247	Chi-X (CXE)
20/09/2021	60,000	14.370	14.162	14.246	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-20 08:00:23	1,319	14.276	XLON	00278458763EXPA1
2021-09-20 08:00:30	585	14.234	BATE	00278459247EXPA1
2021-09-20 08:00:30	23	14.234	BATE	00278459264EXPA1
2021-09-20 08:00:51	668	14.288	XLON	00278459390EXPA1
2021-09-20 08:01:13	607	14.314	XLON	00278459542EXPA1
2021-09-20 08:01:39	532	14.302	CHIX	00278459659EXPA1
2021-09-20 08:01:39	1,526	14.318	XLON	00278459656EXPA1
2021-09-20 08:02:07	500	14.296	XLON	00278459886EXPA1
2021-09-20 08:02:07	242	14.296	XLON	00278459887EXPA1
2021-09-20 08:02:37	500	14.268	XLON	00278460176EXPA1
2021-09-20 08:02:40	1,259	14.272	XLON	00278460190EXPA1
2021-09-20 08:03:10	1,091	14.260	XLON	00278460439EXPA1
2021-09-20 08:04:24	8	14.294	XLON	00278461008EXPA1
2021-09-20 08:04:52	33	14.266	BATE	00278461196EXPA1
2021-09-20 08:04:52	180	14.266	BATE	00278461199EXPA1
2021-09-20 08:04:52	401	14.266	BATE	00278461200EXPA1
2021-09-20 08:04:54	44	14.272	XLON	00278461233EXPA1
2021-09-20 08:04:54	78	14.272	XLON	00278461234EXPA1
2021-09-20 08:05:13	141	14.268	XLON	00278461454EXPA1
2021-09-20 08:05:13	480	14.268	XLON	00278461455EXPA1
2021-09-20 08:05:19	401	14.256	XLON	00278461504EXPA1
2021-09-20 08:05:19	480	14.256	XLON	00278461505EXPA1
2021-09-20 08:05:19	49	14.256	XLON	00278461506EXPA1
2021-09-20 08:05:19	57	14.256	XLON	00278461507EXPA1
2021-09-20 08:05:19	50	14.256	XLON	00278461508EXPA1
2021-09-20 08:06:10	800	14.282	CHIX	00278461775EXPA1
2021-09-20 08:06:10	669	14.282	CHIX	00278461776EXPA1
2021-09-20 08:07:34	500	14.286	XLON	00278462214EXPA1
2021-09-20 08:07:34	596	14.286	XLON	00278462215EXPA1
2021-09-20 08:07:34	260	14.286	XLON	00278462216EXPA1
2021-09-20 08:07:58	500	14.284	XLON	00278462323EXPA1
2021-09-20 08:09:21	495	14.308	XLON	00278462660EXPA1
2021-09-20 08:09:30	500	14.308	XLON	00278462706EXPA1
2021-09-20 08:09:30	184	14.308	XLON	00278462707EXPA1
2021-09-20 08:09:34	516	14.304	BATE	00278462725EXPA1

2021-09-20 08:09:45	973	14.302	XLON	00278462780EXPA1
2021-09-20 08:09:50	180	14.304	XLON	00278462796EXPA1
2021-09-20 08:09:53	330	14.304	XLON	00278462806EXPA1
2021-09-20 08:09:53	23	14.304	XLON	00278462807EXPA1
2021-09-20 08:09:58	532	14.292	CHIX	00278462826EXPA1
2021-09-20 08:10:14	254	14.280	XLON	00278462950EXPA1
2021-09-20 08:10:26	500	14.284	XLON	00278463012EXPA1
2021-09-20 08:10:26	111	14.284	XLON	00278463013EXPA1
2021-09-20 08:10:26	122	14.284	XLON	00278463014EXPA1
2021-09-20 08:10:26	192	14.284	XLON	00278463015EXPA1
2021-09-20 08:10:29	500	14.284	XLON	00278463025EXPA1
2021-09-20 08:10:29	280	14.284	XLON	00278463026EXPA1
2021-09-20 08:10:29	251	14.284	XLON	00278463027EXPA1
2021-09-20 08:10:29	16	14.284	XLON	00278463028EXPA1
2021-09-20 08:10:30	687	14.272	BATE	00278463037EXPA1
2021-09-20 08:10:34	2,405	14.278	XLON	00278463051EXPA1
2021-09-20 08:11:21	573	14.286	XLON	00278463337EXPA1
2021-09-20 08:11:21	82	14.286	XLON	00278463338EXPA1
2021-09-20 08:11:59	500	14.298	XLON	00278463599EXPA1
2021-09-20 08:12:04	850	14.298	XLON	00278463637EXPA1
2021-09-20 08:12:04	672	14.298	XLON	00278463638EXPA1
2021-09-20 08:12:58	240	14.298	CHIX	00278463907EXPA1
2021-09-20 08:12:58	700	14.298	CHIX	00278463908EXPA1
2021-09-20 08:12:58	169	14.298	CHIX	00278463909EXPA1
2021-09-20 08:13:06	1,528	14.300	XLON	00278463954EXPA1
2021-09-20 08:13:09	500	14.300	XLON	00278463980EXPA1
2021-09-20 08:13:09	410	14.300	XLON	00278463981EXPA1
2021-09-20 08:13:10	674	14.290	XLON	00278463992EXPA1
2021-09-20 08:13:21	210	14.286	XLON	00278464065EXPA1
2021-09-20 08:13:46	500	14.288	XLON	00278464168EXPA1
2021-09-20 08:13:46	500	14.288	XLON	00278464169EXPA1
2021-09-20 08:13:52	500	14.288	XLON	00278464190EXPA1
2021-09-20 08:14:01	500	14.292	XLON	00278464244EXPA1
2021-09-20 08:14:04	500	14.292	XLON	00278464263EXPA1
2021-09-20 08:14:04	500	14.292	XLON	00278464264EXPA1
2021-09-20 08:14:04	483	14.292	XLON	00278464265EXPA1
2021-09-20 08:14:45	620	14.290	XLON	00278464456EXPA1
2021-09-20 08:15:58	509	14.312	XLON	00278464887EXPA1
2021-09-20 08:16:03	500	14.308	XLON	00278464973EXPA1

2021-09-20 08:16:06	500	14.308	XLON	00278465007EXPA1
2021-09-20 08:16:06	451	14.308	XLON	00278465008EXPA1
2021-09-20 08:16:06	151	14.308	XLON	00278465009EXPA1
2021-09-20 08:16:09	500	14.308	XLON	00278465024EXPA1
2021-09-20 08:16:09	500	14.308	XLON	00278465025EXPA1
2021-09-20 08:16:09	155	14.308	XLON	00278465026EXPA1
2021-09-20 08:16:09	500	14.308	XLON	00278465027EXPA1
2021-09-20 08:17:02	133	14.302	BATE	00278465303EXPA1
2021-09-20 08:17:06	172	14.290	CHIX	00278465333EXPA1
2021-09-20 08:17:06	240	14.290	CHIX	00278465334EXPA1
2021-09-20 08:17:06	400	14.290	CHIX	00278465335EXPA1
2021-09-20 08:17:23	591	14.282	XLON	00278465417EXPA1
2021-09-20 08:17:31	500	14.284	XLON	00278465460EXPA1
2021-09-20 08:17:53	1,068	14.286	BATE	00278465596EXPA1
2021-09-20 08:17:53	450	14.286	XLON	00278465593EXPA1
2021-09-20 08:17:53	173	14.286	XLON	00278465594EXPA1
2021-09-20 08:17:53	269	14.286	XLON	00278465595EXPA1
2021-09-20 08:18:02	623	14.282	XLON	00278465647EXPA1
2021-09-20 08:18:10	695	14.282	XLON	00278465726EXPA1
2021-09-20 08:18:10	269	14.282	XLON	00278465727EXPA1
2021-09-20 08:18:13	162	14.282	XLON	00278465734EXPA1
2021-09-20 08:19:06	500	14.300	XLON	00278466016EXPA1
2021-09-20 08:19:18	500	14.300	XLON	00278466101EXPA1
2021-09-20 08:19:26	500	14.296	XLON	00278466146EXPA1
2021-09-20 08:19:26	168	14.296	XLON	00278466147EXPA1
2021-09-20 08:19:26	500	14.296	XLON	00278466148EXPA1
2021-09-20 08:19:29	500	14.296	XLON	00278466162EXPA1
2021-09-20 08:19:29	167	14.296	XLON	00278466163EXPA1
2021-09-20 08:19:29	269	14.296	XLON	00278466164EXPA1
2021-09-20 08:19:53	530	14.304	XLON	00278466336EXPA1
2021-09-20 08:19:53	102	14.304	XLON	00278466337EXPA1
2021-09-20 08:19:53	138	14.304	XLON	00278466338EXPA1
2021-09-20 08:20:08	500	14.304	XLON	00278466462EXPA1
2021-09-20 08:20:08	171	14.304	XLON	00278466463EXPA1
2021-09-20 08:20:08	500	14.304	XLON	00278466465EXPA1
2021-09-20 08:20:08	11	14.304	XLON	00278466466EXPA1
2021-09-20 08:20:11	191	14.304	XLON	00278466475EXPA1
2021-09-20 08:20:32	155	14.306	XLON	00278466606EXPA1
2021-09-20 08:20:32	347	14.306	XLON	00278466607EXPA1

2021-09-20 08:20:32	92	14.306	XLON	00278466608EXPA1
2021-09-20 08:20:35	154	14.306	XLON	00278466642EXPA1
2021-09-20 08:20:44	500	14.304	XLON	00278466664EXPA1
2021-09-20 08:20:44	179	14.304	XLON	00278466665EXPA1
2021-09-20 08:20:50	500	14.300	XLON	00278466727EXPA1
2021-09-20 08:20:50	267	14.300	XLON	00278466732EXPA1
2021-09-20 08:20:50	167	14.300	XLON	00278466734EXPA1
2021-09-20 08:20:53	500	14.300	XLON	00278466746EXPA1
2021-09-20 08:20:53	171	14.300	XLON	00278466747EXPA1
2021-09-20 08:20:53	2	14.300	XLON	00278466748EXPA1
2021-09-20 08:20:56	164	14.300	XLON	00278466774EXPA1
2021-09-20 08:20:56	434	14.300	XLON	00278466775EXPA1
2021-09-20 08:20:59	242	14.300	XLON	00278466813EXPA1
2021-09-20 08:20:59	172	14.300	XLON	00278466814EXPA1
2021-09-20 08:21:02	158	14.300	XLON	00278466876EXPA1
2021-09-20 08:21:02	161	14.300	XLON	00278466877EXPA1
2021-09-20 08:21:08	171	14.300	XLON	00278466942EXPA1
2021-09-20 08:21:09	522	14.292	CHIX	00278466949EXPA1
2021-09-20 08:21:09	369	14.292	CHIX	00278466950EXPA1
2021-09-20 08:21:09	947	14.292	XLON	00278466948EXPA1
2021-09-20 08:21:20	440	14.292	XLON	00278467030EXPA1
2021-09-20 08:21:23	201	14.290	XLON	00278467061EXPA1
2021-09-20 08:21:29	152	14.290	XLON	00278467087EXPA1
2021-09-20 08:21:56	153	14.290	XLON	00278467250EXPA1
2021-09-20 08:22:06	700	14.282	XLON	00278467348EXPA1
2021-09-20 08:22:12	152	14.286	XLON	00278467388EXPA1
2021-09-20 08:22:15	100	14.288	XLON	00278467410EXPA1
2021-09-20 08:22:53	765	14.292	CHIX	00278467689EXPA1
2021-09-20 08:23:06	182	14.296	XLON	00278467863EXPA1
2021-09-20 08:23:06	177	14.296	XLON	00278467864EXPA1
2021-09-20 08:23:29	636	14.278	XLON	00278468035EXPA1
2021-09-20 08:23:29	27	14.278	XLON	00278468036EXPA1
2021-09-20 08:23:52	290	14.286	XLON	00278468203EXPA1
2021-09-20 08:23:52	831	14.286	XLON	00278468204EXPA1
2021-09-20 08:24:24	1	14.274	BATE	00278468476EXPA1
2021-09-20 08:24:24	24	14.274	BATE	00278468478EXPA1
2021-09-20 08:24:24	396	14.274	XLON	00278468477EXPA1
2021-09-20 08:24:24	355	14.274	XLON	00278468479EXPA1
2021-09-20 08:24:59	606	14.272	BATE	00278468816EXPA1

2021-09-20 08:24:59	74	14.272	XLON	00278468817EXPA1
2021-09-20 08:24:59	194	14.272	XLON	00278468819EXPA1
2021-09-20 08:24:59	487	14.272	XLON	00278468820EXPA1
2021-09-20 08:25:04	100	14.266	XLON	00278468910EXPA1
2021-09-20 08:25:04	100	14.266	XLON	00278468911EXPA1
2021-09-20 08:25:04	100	14.266	XLON	00278468912EXPA1
2021-09-20 08:25:04	97	14.266	XLON	00278468913EXPA1
2021-09-20 08:25:29	500	14.268	XLON	00278469050EXPA1
2021-09-20 08:25:35	500	14.268	XLON	00278469096EXPA1
2021-09-20 08:25:35	460	14.268	XLON	00278469098EXPA1
2021-09-20 08:25:35	297	14.268	XLON	00278469099EXPA1
2021-09-20 08:25:35	92	14.268	XLON	00278469101EXPA1
2021-09-20 08:25:41	500	14.268	XLON	00278469155EXPA1
2021-09-20 08:25:41	96	14.268	XLON	00278469157EXPA1
2021-09-20 08:25:41	164	14.268	XLON	00278469159EXPA1
2021-09-20 08:25:44	500	14.268	XLON	00278469187EXPA1
2021-09-20 08:25:44	500	14.268	XLON	00278469188EXPA1
2021-09-20 08:25:48	230	14.262	XLON	00278469251EXPA1
2021-09-20 08:25:48	307	14.262	XLON	00278469252EXPA1
2021-09-20 08:25:48	100	14.262	XLON	00278469253EXPA1
2021-09-20 08:25:53	64	14.260	XLON	00278469336EXPA1
2021-09-20 08:25:54	600	14.256	BATE	00278469344EXPA1
2021-09-20 08:25:56	344	14.260	XLON	00278469374EXPA1
2021-09-20 08:26:34	500	14.264	XLON	00278469614EXPA1
2021-09-20 08:26:34	500	14.264	XLON	00278469615EXPA1
2021-09-20 08:26:37	271	14.258	XLON	00278469634EXPA1
2021-09-20 08:26:37	92	14.258	XLON	00278469635EXPA1
2021-09-20 08:26:45	234	14.258	XLON	00278469661EXPA1
2021-09-20 08:26:48	229	14.256	XLON	00278469672EXPA1
2021-09-20 08:27:27	181	14.248	XLON	00278469999EXPA1
2021-09-20 08:27:30	500	14.250	XLON	00278470003EXPA1
2021-09-20 08:27:33	154	14.252	XLON	00278470040EXPA1
2021-09-20 08:28:08	3	14.244	CHIX	00278470248EXPA1
2021-09-20 08:28:49	92	14.262	CHIX	00278470420EXPA1
2021-09-20 08:28:49	265	14.262	CHIX	00278470421EXPA1
2021-09-20 08:28:49	1,050	14.262	CHIX	00278470422EXPA1
2021-09-20 08:29:18	700	14.262	XLON	00278470626EXPA1
2021-09-20 08:29:34	500	14.260	XLON	00278470770EXPA1
2021-09-20 08:29:34	500	14.260	XLON	00278470771EXPA1

2021-09-20 08:29:37	382	14.260	XLON	00278470793EXPA1
2021-09-20 08:29:37	138	14.260	XLON	00278470794EXPA1
2021-09-20 08:29:40	500	14.260	XLON	00278470816EXPA1
2021-09-20 08:29:43	278	14.260	XLON	00278470836EXPA1
2021-09-20 08:29:56	500	14.260	XLON	00278470917EXPA1
2021-09-20 08:30:26	769	14.256	XLON	00278471249EXPA1
2021-09-20 08:31:06	500	14.252	XLON	00278471565EXPA1
2021-09-20 08:31:09	63	14.252	XLON	00278471618EXPA1
2021-09-20 08:31:09	500	14.252	XLON	00278471619EXPA1
2021-09-20 08:31:40	500	14.252	XLON	00278471890EXPA1
2021-09-20 08:32:56	225	14.256	XLON	00278472306EXPA1
2021-09-20 08:32:56	244	14.256	XLON	00278472307EXPA1
2021-09-20 08:32:56	353	14.256	XLON	00278472308EXPA1
2021-09-20 08:33:05	1,018	14.254	BATE	00278472344EXPA1
2021-09-20 08:33:37	500	14.256	XLON	00278472546EXPA1
2021-09-20 08:33:37	401	14.256	XLON	00278472547EXPA1
2021-09-20 08:33:37	92	14.256	XLON	00278472548EXPA1
2021-09-20 08:33:46	500	14.256	XLON	00278472597EXPA1
2021-09-20 08:34:31	161	14.266	XLON	00278472885EXPA1
2021-09-20 08:35:04	194	14.266	XLON	00278473045EXPA1
2021-09-20 08:35:37	572	14.268	CHIX	00278473244EXPA1
2021-09-20 08:35:37	925	14.268	CHIX	00278473245EXPA1
2021-09-20 08:36:01	500	14.264	XLON	00278473402EXPA1
2021-09-20 08:36:07	481	14.266	XLON	00278473517EXPA1
2021-09-20 08:36:15	792	14.258	XLON	00278473565EXPA1
2021-09-20 08:36:20	553	14.256	XLON	00278473590EXPA1
2021-09-20 08:36:20	407	14.256	XLON	00278473591EXPA1
2021-09-20 08:36:20	92	14.256	XLON	00278473592EXPA1
2021-09-20 08:36:20	553	14.256	XLON	00278473593EXPA1
2021-09-20 08:36:29	500	14.254	XLON	00278473636EXPA1
2021-09-20 08:36:32	500	14.254	XLON	00278473656EXPA1
2021-09-20 08:36:32	420	14.254	XLON	00278473657EXPA1
2021-09-20 08:36:32	130	14.254	XLON	00278473658EXPA1
2021-09-20 08:36:32	139	14.254	XLON	00278473659EXPA1
2021-09-20 08:36:32	600	14.254	XLON	00278473660EXPA1
2021-09-20 08:36:32	466	14.254	XLON	00278473661EXPA1
2021-09-20 08:36:35	500	14.254	XLON	00278473675EXPA1
2021-09-20 08:36:35	331	14.254	XLON	00278473676EXPA1
2021-09-20 08:36:35	500	14.254	XLON	00278473677EXPA1

2021-09-20 08:36:35	24	14.254	XLON	00278473678EXPA1
2021-09-20 08:36:38	500	14.254	XLON	00278473694EXPA1
2021-09-20 08:37:07	359	14.256	XLON	00278473852EXPA1
2021-09-20 08:37:07	302	14.256	XLON	00278473853EXPA1
2021-09-20 08:37:07	92	14.256	XLON	00278473854EXPA1
2021-09-20 08:37:46	293	14.256	XLON	00278474099EXPA1
2021-09-20 08:37:49	188	14.256	XLON	00278474127EXPA1
2021-09-20 08:39:19	500	14.272	XLON	00278474763EXPA1
2021-09-20 08:39:43	500	14.272	XLON	00278474848EXPA1
2021-09-20 08:39:46	500	14.272	XLON	00278474860EXPA1
2021-09-20 08:40:13	500	14.278	XLON	00278475025EXPA1
2021-09-20 08:40:19	182	14.280	XLON	00278475052EXPA1
2021-09-20 08:40:19	269	14.280	XLON	00278475054EXPA1
2021-09-20 08:40:19	444	14.280	XLON	00278475055EXPA1
2021-09-20 08:40:25	182	14.280	XLON	00278475098EXPA1
2021-09-20 08:40:28	444	14.280	XLON	00278475113EXPA1
2021-09-20 08:40:28	954	14.280	XLON	00278475114EXPA1
2021-09-20 08:40:28	684	14.280	XLON	00278475115EXPA1
2021-09-20 08:40:31	96	14.280	XLON	00278475138EXPA1
2021-09-20 08:41:04	40	14.288	XLON	00278475311EXPA1
2021-09-20 08:41:05	833	14.284	XLON	00278475316EXPA1
2021-09-20 08:41:28	679	14.286	BATE	00278475436EXPA1
2021-09-20 08:41:28	698	14.286	XLON	00278475435EXPA1
2021-09-20 08:41:39	114	14.284	XLON	00278475468EXPA1
2021-09-20 08:42:00	500	14.280	XLON	00278475652EXPA1
2021-09-20 08:42:00	500	14.280	XLON	00278475653EXPA1
2021-09-20 08:42:00	500	14.280	XLON	00278475654EXPA1
2021-09-20 08:42:00	173	14.280	XLON	00278475655EXPA1
2021-09-20 08:42:03	327	14.280	XLON	00278475671EXPA1
2021-09-20 08:42:06	267	14.278	XLON	00278475722EXPA1
2021-09-20 08:42:06	500	14.280	XLON	00278475723EXPA1
2021-09-20 08:42:09	512	14.272	CHIX	00278475743EXPA1
2021-09-20 08:42:09	167	14.272	CHIX	00278475744EXPA1
2021-09-20 08:42:13	306	14.274	XLON	00278475779EXPA1
2021-09-20 08:42:16	62	14.274	XLON	00278475784EXPA1
2021-09-20 08:42:28	340	14.268	XLON	00278476049EXPA1
2021-09-20 08:42:30	212	14.262	XLON	00278476073EXPA1
2021-09-20 08:42:30	508	14.262	XLON	00278476074EXPA1
2021-09-20 08:42:35	191	14.262	XLON	00278476185EXPA1

2021-09-20 08:42:35	265	14.262	XLON	00278476186EXPA1
2021-09-20 08:42:35	92	14.262	XLON	00278476187EXPA1
2021-09-20 08:43:02	500	14.266	XLON	00278476509EXPA1
2021-09-20 08:43:05	500	14.266	XLON	00278476548EXPA1
2021-09-20 08:43:05	235	14.266	XLON	00278476549EXPA1
2021-09-20 08:43:05	388	14.266	XLON	00278476550EXPA1
2021-09-20 08:43:08	500	14.266	XLON	00278476582EXPA1
2021-09-20 08:43:08	242	14.266	XLON	00278476583EXPA1
2021-09-20 08:43:14	182	14.266	XLON	00278476600EXPA1
2021-09-20 08:43:14	781	14.266	XLON	00278476601EXPA1
2021-09-20 08:43:35	500	14.266	XLON	00278476736EXPA1
2021-09-20 08:43:35	422	14.266	XLON	00278476737EXPA1
2021-09-20 08:43:35	138	14.266	XLON	00278476738EXPA1
2021-09-20 08:43:38	85	14.266	XLON	00278476765EXPA1
2021-09-20 08:43:41	209	14.266	XLON	00278476774EXPA1
2021-09-20 08:45:05	181	14.270	XLON	00278477517EXPA1
2021-09-20 08:45:07	581	14.262	BATE	00278477532EXPA1
2021-09-20 08:45:07	254	14.260	CHIX	00278477550EXPA1
2021-09-20 08:45:07	52	14.260	CHIX	00278477551EXPA1
2021-09-20 08:45:07	518	14.260	CHIX	00278477552EXPA1
2021-09-20 08:45:07	39	14.260	CHIX	00278477553EXPA1
2021-09-20 08:45:26	500	14.268	XLON	00278477655EXPA1
2021-09-20 08:45:26	500	14.268	XLON	00278477656EXPA1
2021-09-20 08:45:29	770	14.268	XLON	00278477689EXPA1
2021-09-20 08:45:29	324	14.268	XLON	00278477690EXPA1
2021-09-20 08:46:08	125	14.268	XLON	00278477890EXPA1
2021-09-20 08:46:08	203	14.268	XLON	00278477891EXPA1
2021-09-20 08:46:08	500	14.268	XLON	00278477892EXPA1
2021-09-20 08:46:08	203	14.268	XLON	00278477893EXPA1
2021-09-20 08:46:08	288	14.268	XLON	00278477894EXPA1
2021-09-20 08:46:11	212	14.268	XLON	00278477903EXPA1
2021-09-20 08:46:11	203	14.268	XLON	00278477904EXPA1
2021-09-20 08:46:11	500	14.268	XLON	00278477905EXPA1
2021-09-20 08:46:11	202	14.268	XLON	00278477906EXPA1
2021-09-20 08:46:11	402	14.268	XLON	00278477907EXPA1
2021-09-20 08:46:14	98	14.268	XLON	00278477922EXPA1
2021-09-20 08:46:14	202	14.268	XLON	00278477923EXPA1
2021-09-20 08:46:14	453	14.268	XLON	00278477924EXPA1
2021-09-20 08:46:14	500	14.268	XLON	00278477925EXPA1

2021-09-20 08:46:14	500	14.268	XLON	00278477926EXPA1
2021-09-20 08:46:14	500	14.268	XLON	00278477927EXPA1
2021-09-20 08:46:14	52	14.268	XLON	00278477928EXPA1
2021-09-20 08:46:26	500	14.268	XLON	00278477989EXPA1
2021-09-20 08:46:26	202	14.268	XLON	00278477990EXPA1
2021-09-20 08:46:26	257	14.268	XLON	00278477991EXPA1
2021-09-20 08:46:26	92	14.268	XLON	00278477992EXPA1
2021-09-20 08:46:40	500	14.256	XLON	00278478166EXPA1
2021-09-20 08:46:40	202	14.256	XLON	00278478167EXPA1
2021-09-20 08:46:40	500	14.256	XLON	00278478168EXPA1
2021-09-20 08:46:43	500	14.256	XLON	00278478195EXPA1
2021-09-20 08:46:43	202	14.256	XLON	00278478196EXPA1
2021-09-20 08:46:49	1,123	14.260	XLON	00278478220EXPA1
2021-09-20 08:46:49	203	14.260	XLON	00278478221EXPA1
2021-09-20 08:46:52	202	14.260	XLON	00278478244EXPA1
2021-09-20 08:47:12	861	14.254	XLON	00278478471EXPA1
2021-09-20 08:47:23	366	14.260	XLON	00278478574EXPA1
2021-09-20 08:47:23	203	14.260	XLON	00278478575EXPA1
2021-09-20 08:47:38	163	14.264	XLON	00278478736EXPA1
2021-09-20 08:47:38	202	14.264	XLON	00278478737EXPA1
2021-09-20 08:47:40	898	14.258	XLON	00278478752EXPA1
2021-09-20 08:48:11	676	14.254	XLON	00278479008EXPA1
2021-09-20 08:48:27	265	14.262	XLON	00278479155EXPA1
2021-09-20 08:48:27	513	14.262	XLON	00278479156EXPA1
2021-09-20 08:48:45	686	14.262	XLON	00278479220EXPA1
2021-09-20 08:49:23	154	14.262	XLON	00278479429EXPA1
2021-09-20 08:49:28	271	14.254	BATE	00278479495EXPA1
2021-09-20 08:49:28	74	14.254	BATE	00278479496EXPA1
2021-09-20 08:49:28	59	14.254	BATE	00278479497EXPA1
2021-09-20 08:49:28	212	14.254	BATE	00278479498EXPA1
2021-09-20 08:49:42	818	14.248	CHIX	00278479594EXPA1
2021-09-20 08:49:46	500	14.246	XLON	00278479613EXPA1
2021-09-20 08:49:46	202	14.246	XLON	00278479614EXPA1
2021-09-20 08:49:46	297	14.246	XLON	00278479615EXPA1
2021-09-20 08:49:46	92	14.246	XLON	00278479616EXPA1
2021-09-20 08:49:46	203	14.246	XLON	00278479617EXPA1
2021-09-20 08:49:49	500	14.246	XLON	00278479621EXPA1
2021-09-20 08:50:33	653	14.242	XLON	00278479997EXPA1
2021-09-20 08:50:53	203	14.238	XLON	00278480214EXPA1

2021-09-20 08:51:18	500	14.236	XLON	00278480336EXPA1
2021-09-20 08:51:21	66	14.236	XLON	00278480351EXPA1
2021-09-20 08:51:21	203	14.238	XLON	00278480352EXPA1
2021-09-20 08:51:21	865	14.238	XLON	00278480353EXPA1
2021-09-20 08:51:39	87	14.234	XLON	00278480486EXPA1
2021-09-20 08:51:45	152	14.234	XLON	00278480510EXPA1
2021-09-20 08:51:48	152	14.234	XLON	00278480551EXPA1
2021-09-20 08:51:48	203	14.234	XLON	00278480555EXPA1
2021-09-20 08:52:05	500	14.230	XLON	00278480698EXPA1
2021-09-20 08:52:05	202	14.230	XLON	00278480699EXPA1
2021-09-20 08:52:05	500	14.230	XLON	00278480700EXPA1
2021-09-20 08:52:05	202	14.230	XLON	00278480701EXPA1
2021-09-20 08:52:05	500	14.230	XLON	00278480702EXPA1
2021-09-20 08:52:05	137	14.230	XLON	00278480703EXPA1
2021-09-20 08:52:08	500	14.230	XLON	00278480716EXPA1
2021-09-20 08:52:08	202	14.230	XLON	00278480717EXPA1
2021-09-20 08:52:08	408	14.230	XLON	00278480718EXPA1
2021-09-20 08:52:08	500	14.230	XLON	00278480719EXPA1
2021-09-20 08:52:08	92	14.230	XLON	00278480720EXPA1
2021-09-20 08:52:08	500	14.230	XLON	00278480721EXPA1
2021-09-20 08:52:08	141	14.230	XLON	00278480722EXPA1
2021-09-20 08:52:14	500	14.230	XLON	00278480770EXPA1
2021-09-20 08:52:14	203	14.230	XLON	00278480771EXPA1
2021-09-20 08:52:14	500	14.230	XLON	00278480772EXPA1
2021-09-20 08:53:00	500	14.228	XLON	00278481155EXPA1
2021-09-20 08:53:00	202	14.228	XLON	00278481156EXPA1
2021-09-20 08:53:14	741	14.224	XLON	00278481252EXPA1
2021-09-20 08:53:20	602	14.218	BATE	00278481287EXPA1
2021-09-20 08:53:46	100	14.224	XLON	00278481458EXPA1
2021-09-20 08:53:46	100	14.224	XLON	00278481459EXPA1
2021-09-20 08:53:46	100	14.224	XLON	00278481460EXPA1
2021-09-20 08:53:46	100	14.224	XLON	00278481461EXPA1
2021-09-20 08:53:46	100	14.224	XLON	00278481462EXPA1
2021-09-20 08:54:12	21	14.216	XLON	00278481735EXPA1
2021-09-20 08:54:12	100	14.216	XLON	00278481736EXPA1
2021-09-20 08:54:12	100	14.216	XLON	00278481737EXPA1
2021-09-20 08:54:12	100	14.216	XLON	00278481738EXPA1
2021-09-20 08:54:12	100	14.216	XLON	00278481739EXPA1
2021-09-20 08:54:19	883	14.212	XLON	00278481784EXPA1

2021-09-20 08:54:24	277	14.210	XLON	00278481838EXPA1
2021-09-20 08:54:39	500	14.208	XLON	00278481968EXPA1
2021-09-20 08:55:00	270	14.214	XLON	00278482113EXPA1
2021-09-20 08:55:15	500	14.216	XLON	00278482236EXPA1
2021-09-20 08:55:15	203	14.216	XLON	00278482237EXPA1
2021-09-20 08:55:17	688	14.212	CHIX	00278482249EXPA1
2021-09-20 08:55:27	298	14.210	XLON	00278482380EXPA1
2021-09-20 08:55:27	92	14.210	XLON	00278482381EXPA1
2021-09-20 08:55:37	500	14.204	XLON	00278482437EXPA1
2021-09-20 08:55:40	500	14.204	XLON	00278482456EXPA1
2021-09-20 08:55:43	500	14.204	XLON	00278482467EXPA1
2021-09-20 08:55:43	203	14.204	XLON	00278482468EXPA1
2021-09-20 08:55:43	500	14.204	XLON	00278482469EXPA1
2021-09-20 08:55:43	203	14.204	XLON	00278482470EXPA1
2021-09-20 08:55:43	462	14.204	XLON	00278482471EXPA1
2021-09-20 08:55:46	500	14.204	XLON	00278482479EXPA1
2021-09-20 08:55:46	201	14.204	XLON	00278482480EXPA1
2021-09-20 08:55:46	500	14.204	XLON	00278482481EXPA1
2021-09-20 08:55:59	688	14.200	XLON	00278482549EXPA1
2021-09-20 08:56:18	769	14.196	XLON	00278482705EXPA1
2021-09-20 08:57:05	292	14.198	XLON	00278483034EXPA1
2021-09-20 08:57:11	500	14.196	XLON	00278483087EXPA1
2021-09-20 08:57:23	756	14.202	XLON	00278483181EXPA1
2021-09-20 08:57:23	286	14.202	XLON	00278483182EXPA1
2021-09-20 08:57:26	478	14.202	XLON	00278483205EXPA1
2021-09-20 08:59:01	46	14.216	CHIX	00278483776EXPA1
2021-09-20 08:59:01	703	14.216	CHIX	00278483777EXPA1
2021-09-20 08:59:01	2,595	14.216	XLON	00278483778EXPA1
2021-09-20 08:59:50	223	14.210	XLON	00278484124EXPA1
2021-09-20 08:59:50	691	14.210	XLON	00278484125EXPA1
2021-09-20 08:59:50	520	14.210	XLON	00278484128EXPA1
2021-09-20 09:00:06	580	14.216	BATE	00278484268EXPA1
2021-09-20 09:01:01	716	14.212	XLON	00278484595EXPA1
2021-09-20 09:01:15	500	14.210	XLON	00278484718EXPA1
2021-09-20 09:01:15	203	14.210	XLON	00278484719EXPA1
2021-09-20 09:01:15	479	14.210	XLON	00278484720EXPA1
2021-09-20 09:01:15	190	14.210	XLON	00278484721EXPA1
2021-09-20 09:01:15	179	14.210	XLON	00278484722EXPA1
2021-09-20 09:01:48	2,015	14.208	XLON	00278485014EXPA1

2021-09-20 09:02:14	824	14.204	XLON	00278485155EXPA1
2021-09-20 09:02:36	653	14.208	XLON	00278485294EXPA1
2021-09-20 09:03:17	793	14.214	CHIX	00278485585EXPA1
2021-09-20 09:03:17	809	14.214	XLON	00278485588EXPA1
2021-09-20 09:03:22	693	14.214	XLON	00278485610EXPA1
2021-09-20 09:04:03	500	14.224	XLON	00278485830EXPA1
2021-09-20 09:04:03	203	14.224	XLON	00278485831EXPA1
2021-09-20 09:04:05	178	14.224	XLON	00278485834EXPA1
2021-09-20 09:04:05	1,120	14.224	XLON	00278485835EXPA1
2021-09-20 09:04:59	1,514	14.238	XLON	00278486320EXPA1
2021-09-20 09:05:02	342	14.236	XLON	00278486323EXPA1
2021-09-20 09:05:34	103	14.220	XLON	00278486473EXPA1
2021-09-20 09:05:34	180	14.220	XLON	00278486474EXPA1
2021-09-20 09:05:34	170	14.220	XLON	00278486475EXPA1
2021-09-20 09:05:34	180	14.220	XLON	00278486476EXPA1
2021-09-20 09:05:54	891	14.210	XLON	00278486602EXPA1
2021-09-20 09:05:55	79	14.210	BATE	00278486607EXPA1
2021-09-20 09:05:55	134	14.210	BATE	00278486608EXPA1
2021-09-20 09:05:55	10	14.210	BATE	00278486609EXPA1
2021-09-20 09:05:55	60	14.210	BATE	00278486610EXPA1
2021-09-20 09:05:55	32	14.210	BATE	00278486611EXPA1
2021-09-20 09:05:55	28	14.210	BATE	00278486612EXPA1
2021-09-20 09:05:55	25	14.210	BATE	00278486615EXPA1
2021-09-20 09:05:55	23	14.210	BATE	00278486626EXPA1
2021-09-20 09:05:55	70	14.210	BATE	00278486627EXPA1
2021-09-20 09:05:55	28	14.210	BATE	00278486628EXPA1
2021-09-20 09:05:55	7	14.210	BATE	00278486629EXPA1
2021-09-20 09:05:55	161	14.210	BATE	00278486630EXPA1
2021-09-20 09:05:55	9	14.210	BATE	00278486631EXPA1
2021-09-20 09:05:55	40	14.210	CHIX	00278486606EXPA1
2021-09-20 09:05:55	101	14.210	CHIX	00278486613EXPA1
2021-09-20 09:05:55	64	14.210	CHIX	00278486614EXPA1
2021-09-20 09:05:55	51	14.210	CHIX	00278486616EXPA1
2021-09-20 09:05:55	79	14.210	CHIX	00278486617EXPA1
2021-09-20 09:05:55	20	14.210	CHIX	00278486619EXPA1
2021-09-20 09:05:55	42	14.210	CHIX	00278486623EXPA1
2021-09-20 09:06:26	38	14.200	XLON	00278486797EXPA1
2021-09-20 09:06:26	640	14.200	XLON	00278486798EXPA1
2021-09-20 09:06:26	156	14.200	XLON	00278486799EXPA1

2021-09-20 09:06:26	34	14.200	XLON	00278486800EXPA1
2021-09-20 09:07:07	238	14.198	XLON	00278487057EXPA1
2021-09-20 09:07:07	565	14.198	XLON	00278487058EXPA1
2021-09-20 09:07:27	500	14.200	XLON	00278487190EXPA1
2021-09-20 09:07:27	375	14.200	XLON	00278487191EXPA1
2021-09-20 09:07:27	203	14.200	XLON	00278487192EXPA1
2021-09-20 09:07:27	229	14.200	XLON	00278487193EXPA1
2021-09-20 09:07:40	739	14.186	CHIX	00278487287EXPA1
2021-09-20 09:08:27	500	14.188	XLON	00278487512EXPA1
2021-09-20 09:08:27	204	14.188	XLON	00278487513EXPA1
2021-09-20 09:08:27	1,473	14.188	XLON	00278487514EXPA1
2021-09-20 09:09:09	554	14.186	XLON	00278487808EXPA1
2021-09-20 09:09:09	360	14.186	XLON	00278487809EXPA1
2021-09-20 09:09:47	161	14.180	XLON	00278487982EXPA1
2021-09-20 09:09:47	336	14.180	XLON	00278487983EXPA1
2021-09-20 09:09:47	231	14.180	XLON	00278487984EXPA1
2021-09-20 09:09:47	200	14.180	XLON	00278487985EXPA1
2021-09-20 09:09:47	229	14.180	XLON	00278487986EXPA1
2021-09-20 09:09:47	226	14.180	XLON	00278487987EXPA1
2021-09-20 09:09:47	67	14.180	XLON	00278487988EXPA1
2021-09-20 09:10:15	806	14.182	XLON	00278488160EXPA1
2021-09-20 09:11:52	512	14.188	XLON	00278488712EXPA1
2021-09-20 09:11:52	2,301	14.188	XLON	00278488713EXPA1
2021-09-20 09:12:15	58	14.184	BATE	00278488805EXPA1
2021-09-20 09:12:15	155	14.184	BATE	00278488806EXPA1
2021-09-20 09:12:23	583	14.178	XLON	00278488891EXPA1
2021-09-20 09:12:23	99	14.178	XLON	00278488892EXPA1
2021-09-20 09:13:27	1,200	14.186	XLON	00278489258EXPA1
2021-09-20 09:13:32	922	14.186	XLON	00278489305EXPA1
2021-09-20 09:14:18	894	14.188	CHIX	00278489677EXPA1
2021-09-20 09:14:18	139	14.186	XLON	00278489676EXPA1
2021-09-20 09:14:18	646	14.186	XLON	00278489678EXPA1
2021-09-20 09:15:04	500	14.184	XLON	00278489947EXPA1
2021-09-20 09:15:24	168	14.184	XLON	00278490031EXPA1
2021-09-20 09:15:24	121	14.184	XLON	00278490032EXPA1
2021-09-20 09:15:24	862	14.184	XLON	00278490033EXPA1
2021-09-20 09:15:31	885	14.184	XLON	00278490148EXPA1
2021-09-20 09:16:04	752	14.180	XLON	00278490565EXPA1
2021-09-20 09:16:51	1,345	14.180	BATE	00278490853EXPA1

2021-09-20 09:16:51	249	14.180	XLON	00278490852EXPA1
2021-09-20 09:16:51	1,185	14.180	XLON	00278490854EXPA1
2021-09-20 09:17:12	67	14.174	XLON	00278491029EXPA1
2021-09-20 09:17:12	176	14.174	XLON	00278491030EXPA1
2021-09-20 09:17:12	432	14.174	XLON	00278491031EXPA1
2021-09-20 09:17:12	61	14.174	XLON	00278491033EXPA1
2021-09-20 09:17:39	600	14.180	XLON	00278491274EXPA1
2021-09-20 09:17:39	258	14.180	XLON	00278491275EXPA1
2021-09-20 09:17:39	91	14.180	XLON	00278491276EXPA1
2021-09-20 09:18:05	829	14.180	XLON	00278491470EXPA1
2021-09-20 09:18:32	775	14.168	XLON	00278491705EXPA1
2021-09-20 09:19:40	2,105	14.172	XLON	00278492250EXPA1
2021-09-20 09:19:40	133	14.172	XLON	00278492252EXPA1
2021-09-20 09:20:04	52	14.172	CHIX	00278492379EXPA1
2021-09-20 09:20:04	633	14.172	CHIX	00278492380EXPA1
2021-09-20 09:20:14	203	14.164	XLON	00278492456EXPA1
2021-09-20 09:20:14	197	14.164	XLON	00278492458EXPA1
2021-09-20 09:20:14	375	14.164	XLON	00278492460EXPA1
2021-09-20 09:21:12	500	14.158	XLON	00278492927EXPA1
2021-09-20 09:21:12	500	14.158	XLON	00278492928EXPA1
2021-09-20 09:21:12	713	14.158	XLON	00278492929EXPA1
2021-09-20 09:22:27	650	14.172	XLON	00278493334EXPA1
2021-09-20 09:22:27	203	14.172	XLON	00278493335EXPA1
2021-09-20 09:22:44	500	14.170	XLON	00278493444EXPA1
2021-09-20 09:22:44	479	14.172	XLON	00278493445EXPA1
2021-09-20 09:22:44	204	14.172	XLON	00278493446EXPA1
2021-09-20 09:22:44	353	14.172	XLON	00278493447EXPA1
2021-09-20 09:23:06	723	14.168	XLON	00278493523EXPA1
2021-09-20 09:23:51	576	14.174	XLON	00278493819EXPA1
2021-09-20 09:23:51	100	14.174	XLON	00278493820EXPA1
2021-09-20 09:23:51	100	14.174	XLON	00278493821EXPA1
2021-09-20 09:23:51	100	14.174	XLON	00278493822EXPA1
2021-09-20 09:23:51	100	14.174	XLON	00278493823EXPA1
2021-09-20 09:23:51	65	14.174	XLON	00278493824EXPA1
2021-09-20 09:23:52	615	14.174	XLON	00278493825EXPA1
2021-09-20 09:24:11	886	14.170	CHIX	00278493991EXPA1
2021-09-20 09:24:33	739	14.176	XLON	00278494150EXPA1
2021-09-20 09:24:51	243	14.170	XLON	00278494218EXPA1
2021-09-20 09:24:51	337	14.170	XLON	00278494219EXPA1

2021-09-20 09:24:51	298	14.170	XLON	00278494220EXPA1
2021-09-20 09:26:00	492	14.176	XLON	00278494660EXPA1
2021-09-20 09:26:00	406	14.176	XLON	00278494661EXPA1
2021-09-20 09:26:00	76	14.176	XLON	00278494662EXPA1
2021-09-20 09:26:00	1,163	14.176	XLON	00278494663EXPA1
2021-09-20 09:27:08	313	14.174	XLON	00278494952EXPA1
2021-09-20 09:27:08	1,282	14.174	XLON	00278494953EXPA1
2021-09-20 09:28:04	113	14.176	BATE	00278495192EXPA1
2021-09-20 09:28:04	779	14.178	XLON	00278495187EXPA1
2021-09-20 09:28:39	501	14.188	XLON	00278495363EXPA1
2021-09-20 09:28:39	554	14.188	XLON	00278495364EXPA1
2021-09-20 09:28:39	932	14.188	XLON	00278495365EXPA1
2021-09-20 09:29:44	119	14.188	XLON	00278495764EXPA1
2021-09-20 09:29:44	631	14.188	XLON	00278495765EXPA1
2021-09-20 09:29:44	119	14.188	XLON	00278495766EXPA1
2021-09-20 09:30:08	62	14.200	BATE	00278495907EXPA1
2021-09-20 09:30:09	1,143	14.200	BATE	00278495910EXPA1
2021-09-20 09:30:16	753	14.192	CHIX	00278495972EXPA1
2021-09-20 09:30:16	908	14.194	XLON	00278495973EXPA1
2021-09-20 09:31:01	500	14.180	XLON	00278496305EXPA1
2021-09-20 09:31:01	1,682	14.180	XLON	00278496306EXPA1
2021-09-20 09:32:02	318	14.184	XLON	00278496637EXPA1
2021-09-20 09:32:02	92	14.184	XLON	00278496638EXPA1
2021-09-20 09:32:02	252	14.184	XLON	00278496639EXPA1
2021-09-20 09:32:02	328	14.184	XLON	00278496642EXPA1
2021-09-20 09:32:02	156	14.184	XLON	00278496646EXPA1
2021-09-20 09:32:02	472	14.184	XLON	00278496649EXPA1
2021-09-20 09:33:01	500	14.190	XLON	00278496840EXPA1
2021-09-20 09:33:06	284	14.190	XLON	00278496880EXPA1
2021-09-20 09:33:06	62	14.190	XLON	00278496881EXPA1
2021-09-20 09:33:06	500	14.190	XLON	00278496885EXPA1
2021-09-20 09:33:06	215	14.190	XLON	00278496886EXPA1
2021-09-20 09:34:26	2,367	14.208	XLON	00278497304EXPA1
2021-09-20 09:35:31	145	14.198	XLON	00278497749EXPA1
2021-09-20 09:35:31	647	14.198	XLON	00278497750EXPA1
2021-09-20 09:35:31	1,306	14.198	XLON	00278497751EXPA1
2021-09-20 09:35:46	705	14.196	CHIX	00278497785EXPA1
2021-09-20 09:36:11	800	14.194	XLON	00278497862EXPA1
2021-09-20 09:36:11	72	14.194	XLON	00278497863EXPA1

2021-09-20 09:36:49	300	14.192	XLON	00278498026EXPA1
2021-09-20 09:36:49	581	14.192	XLON	00278498027EXPA1
2021-09-20 09:37:19	180	14.188	XLON	00278498135EXPA1
2021-09-20 09:37:19	617	14.188	XLON	00278498136EXPA1
2021-09-20 09:38:02	204	14.188	XLON	00278498320EXPA1
2021-09-20 09:38:16	500	14.186	XLON	00278498371EXPA1
2021-09-20 09:38:16	203	14.186	XLON	00278498372EXPA1
2021-09-20 09:38:16	500	14.186	XLON	00278498373EXPA1
2021-09-20 09:38:16	204	14.186	XLON	00278498374EXPA1
2021-09-20 09:38:16	3	14.186	XLON	00278498375EXPA1
2021-09-20 09:39:00	183	14.184	XLON	00278498587EXPA1
2021-09-20 09:39:00	75	14.184	XLON	00278498591EXPA1
2021-09-20 09:39:32	2,144	14.194	XLON	00278498720EXPA1
2021-09-20 09:39:32	67	14.194	XLON	00278498725EXPA1
2021-09-20 09:39:57	956	14.186	XLON	00278498815EXPA1
2021-09-20 09:39:59	518	14.184	CHIX	00278498830EXPA1
2021-09-20 09:39:59	273	14.184	CHIX	00278498831EXPA1
2021-09-20 09:41:00	500	14.182	XLON	00278499169EXPA1
2021-09-20 09:41:00	1,511	14.182	XLON	00278499170EXPA1
2021-09-20 09:41:09	13	14.178	BATE	00278499235EXPA1
2021-09-20 09:41:09	102	14.178	BATE	00278499236EXPA1
2021-09-20 09:41:09	25	14.178	BATE	00278499238EXPA1
2021-09-20 09:41:09	577	14.178	BATE	00278499239EXPA1
2021-09-20 09:42:21	2,102	14.190	XLON	00278499676EXPA1
2021-09-20 09:42:58	483	14.174	XLON	00278499823EXPA1
2021-09-20 09:42:58	203	14.174	XLON	00278499824EXPA1
2021-09-20 09:43:25	816	14.172	XLON	00278499946EXPA1
2021-09-20 09:44:06	550	14.172	XLON	00278500145EXPA1
2021-09-20 09:44:22	700	14.172	CHIX	00278500195EXPA1
2021-09-20 09:44:22	148	14.172	CHIX	00278500196EXPA1
2021-09-20 09:44:22	869	14.172	XLON	00278500194EXPA1
2021-09-20 09:45:06	500	14.190	XLON	00278500428EXPA1
2021-09-20 09:45:06	203	14.190	XLON	00278500429EXPA1
2021-09-20 09:45:06	762	14.190	XLON	00278500436EXPA1
2021-09-20 09:45:34	774	14.186	XLON	00278500574EXPA1
2021-09-20 09:46:22	400	14.202	XLON	00278500848EXPA1
2021-09-20 09:46:22	400	14.202	XLON	00278500849EXPA1
2021-09-20 09:47:03	744	14.202	BATE	00278501074EXPA1
2021-09-20 09:47:03	686	14.202	XLON	00278501075EXPA1

2021-09-20 09:47:25	500	14.212	XLON	00278501188EXPA1
2021-09-20 09:47:25	203	14.212	XLON	00278501189EXPA1
2021-09-20 09:47:25	1,203	14.212	XLON	00278501190EXPA1
2021-09-20 09:48:16	1,628	14.216	XLON	00278501411EXPA1
2021-09-20 09:49:02	496	14.216	XLON	00278501557EXPA1
2021-09-20 09:49:02	260	14.216	XLON	00278501559EXPA1
2021-09-20 09:50:09	2,210	14.236	XLON	00278501807EXPA1
2021-09-20 09:50:43	301	14.248	XLON	00278502081EXPA1
2021-09-20 09:50:43	356	14.248	XLON	00278502083EXPA1
2021-09-20 09:51:31	500	14.248	XLON	00278502262EXPA1
2021-09-20 09:51:50	856	14.250	XLON	00278502366EXPA1
2021-09-20 09:52:13	139	14.246	XLON	00278502518EXPA1
2021-09-20 09:52:13	260	14.246	XLON	00278502519EXPA1
2021-09-20 09:52:13	511	14.246	XLON	00278502520EXPA1
2021-09-20 09:52:34	771	14.250	CHIX	00278502627EXPA1
2021-09-20 09:52:34	763	14.250	CHIX	00278502628EXPA1
2021-09-20 09:52:41	860	14.244	XLON	00278502677EXPA1
2021-09-20 09:53:42	500	14.242	XLON	00278502967EXPA1
2021-09-20 09:53:42	202	14.242	XLON	00278502968EXPA1
2021-09-20 09:53:55	552	14.238	BATE	00278503009EXPA1
2021-09-20 09:53:59	762	14.234	XLON	00278503026EXPA1
2021-09-20 09:55:53	313	14.246	XLON	00278503605EXPA1
2021-09-20 09:55:59	500	14.244	XLON	00278503626EXPA1
2021-09-20 09:56:02	442	14.244	XLON	00278503650EXPA1
2021-09-20 09:56:02	202	14.244	XLON	00278503651EXPA1
2021-09-20 09:56:08	500	14.242	XLON	00278503714EXPA1
2021-09-20 09:56:13	667	14.238	XLON	00278503746EXPA1
2021-09-20 09:56:24	100	14.234	XLON	00278503822EXPA1
2021-09-20 09:56:24	100	14.234	XLON	00278503823EXPA1
2021-09-20 09:56:24	100	14.234	XLON	00278503824EXPA1
2021-09-20 09:56:24	100	14.234	XLON	00278503825EXPA1
2021-09-20 09:56:24	100	14.234	XLON	00278503826EXPA1
2021-09-20 09:56:36	235	14.236	XLON	00278503891EXPA1
2021-09-20 09:56:36	1,660	14.236	XLON	00278503892EXPA1
2021-09-20 09:57:21	766	14.220	XLON	00278504071EXPA1
2021-09-20 09:57:49	740	14.216	CHIX	00278504228EXPA1
2021-09-20 09:58:14	750	14.216	XLON	00278504369EXPA1
2021-09-20 09:58:15	22	14.216	XLON	00278504379EXPA1
2021-09-20 09:58:16	1,254	14.216	XLON	00278504380EXPA1

2021-09-20 09:58:59	754	14.220	XLON	00278504609EXPA1
2021-09-20 09:59:02	36	14.216	BATE	00278504630EXPA1
2021-09-20 09:59:02	23	14.216	BATE	00278504632EXPA1
2021-09-20 09:59:02	14	14.216	BATE	00278504634EXPA1
2021-09-20 09:59:02	708	14.216	BATE	00278504635EXPA1
2021-09-20 10:00:01	2,004	14.220	XLON	00278504898EXPA1
2021-09-20 10:01:06	748	14.210	XLON	00278505177EXPA1
2021-09-20 10:01:55	2,344	14.206	XLON	00278505420EXPA1
2021-09-20 10:03:06	1,907	14.210	XLON	00278505766EXPA1
2021-09-20 10:03:46	379	14.210	XLON	00278505982EXPA1
2021-09-20 10:03:46	475	14.210	XLON	00278505986EXPA1
2021-09-20 10:04:48	500	14.206	XLON	00278506285EXPA1
2021-09-20 10:04:48	125	14.206	XLON	00278506287EXPA1
2021-09-20 10:04:48	416	14.206	XLON	00278506289EXPA1
2021-09-20 10:04:55	564	14.200	BATE	00278506379EXPA1
2021-09-20 10:04:55	73	14.202	CHIX	00278506368EXPA1
2021-09-20 10:04:55	623	14.202	CHIX	00278506371EXPA1
2021-09-20 10:04:55	445	14.202	XLON	00278506374EXPA1
2021-09-20 10:04:55	210	14.202	XLON	00278506377EXPA1
2021-09-20 10:04:55	218	14.202	XLON	00278506378EXPA1
2021-09-20 10:05:32	328	14.186	XLON	00278506555EXPA1
2021-09-20 10:05:32	361	14.186	XLON	00278506556EXPA1
2021-09-20 10:05:55	777	14.184	XLON	00278506698EXPA1
2021-09-20 10:06:25	763	14.194	XLON	00278506867EXPA1
2021-09-20 10:06:43	43	14.194	XLON	00278506973EXPA1
2021-09-20 10:06:43	681	14.194	XLON	00278506974EXPA1
2021-09-20 10:07:48	208	14.198	XLON	00278507281EXPA1
2021-09-20 10:07:48	1,606	14.198	XLON	00278507284EXPA1
2021-09-20 10:08:33	586	14.194	XLON	00278507521EXPA1
2021-09-20 10:08:33	155	14.194	XLON	00278507522EXPA1
2021-09-20 10:09:20	154	14.200	XLON	00278507917EXPA1
2021-09-20 10:09:30	500	14.212	XLON	00278507967EXPA1
2021-09-20 10:09:30	1,531	14.212	XLON	00278507968EXPA1
2021-09-20 10:09:55	199	14.204	CHIX	00278508050EXPA1
2021-09-20 10:09:55	468	14.204	CHIX	00278508051EXPA1
2021-09-20 10:10:30	500	14.198	XLON	00278508206EXPA1
2021-09-20 10:10:30	125	14.198	XLON	00278508207EXPA1
2021-09-20 10:10:30	457	14.198	XLON	00278508208EXPA1
2021-09-20 10:10:30	912	14.198	XLON	00278508209EXPA1

2021-09-20 10:11:48	500	14.194	XLON	00278508616EXPA1
2021-09-20 10:11:48	125	14.194	XLON	00278508617EXPA1
2021-09-20 10:11:48	500	14.194	XLON	00278508618EXPA1
2021-09-20 10:11:48	762	14.194	XLON	00278508619EXPA1
2021-09-20 10:12:45	578	14.200	XLON	00278508857EXPA1
2021-09-20 10:12:45	248	14.200	XLON	00278508858EXPA1
2021-09-20 10:13:00	99	14.196	BATE	00278508920EXPA1
2021-09-20 10:13:00	48	14.196	BATE	00278508921EXPA1
2021-09-20 10:13:52	193	14.204	XLON	00278509112EXPA1
2021-09-20 10:13:52	530	14.204	XLON	00278509113EXPA1
2021-09-20 10:13:52	1,378	14.204	XLON	00278509114EXPA1
2021-09-20 10:14:38	7	14.214	XLON	00278509313EXPA1
2021-09-20 10:14:41	500	14.216	XLON	00278509320EXPA1
2021-09-20 10:14:41	125	14.216	XLON	00278509321EXPA1
2021-09-20 10:14:41	308	14.216	XLON	00278509322EXPA1
2021-09-20 10:14:41	92	14.216	XLON	00278509323EXPA1
2021-09-20 10:14:41	547	14.216	XLON	00278509324EXPA1
2021-09-20 10:15:03	25	14.210	BATE	00278509398EXPA1
2021-09-20 10:15:03	83	14.210	BATE	00278509399EXPA1
2021-09-20 10:15:03	486	14.210	BATE	00278509402EXPA1
2021-09-20 10:15:03	895	14.214	CHIX	00278509389EXPA1
2021-09-20 10:15:25	337	14.200	XLON	00278509545EXPA1
2021-09-20 10:15:25	455	14.200	XLON	00278509546EXPA1
2021-09-20 10:16:10	716	14.194	XLON	00278509746EXPA1
2021-09-20 10:16:56	577	14.202	XLON	00278509957EXPA1
2021-09-20 10:16:56	24	14.202	XLON	00278509963EXPA1
2021-09-20 10:16:59	800	14.202	XLON	00278509970EXPA1
2021-09-20 10:16:59	537	14.202	XLON	00278509971EXPA1
2021-09-20 10:18:21	198	14.198	XLON	00278510434EXPA1
2021-09-20 10:18:21	140	14.198	XLON	00278510435EXPA1
2021-09-20 10:18:21	59	14.198	XLON	00278510436EXPA1
2021-09-20 10:18:21	1,384	14.198	XLON	00278510438EXPA1
2021-09-20 10:18:58	844	14.186	XLON	00278510559EXPA1
2021-09-20 10:19:42	687	14.182	XLON	00278510740EXPA1
2021-09-20 10:20:10	1,638	14.172	XLON	00278510893EXPA1
2021-09-20 10:21:12	640	14.166	XLON	00278511178EXPA1
2021-09-20 10:21:12	125	14.166	XLON	00278511179EXPA1
2021-09-20 10:21:13	777	14.166	XLON	00278511186EXPA1
2021-09-20 10:21:37	470	14.162	BATE	00278511272EXPA1

2021-09-20 10:21:37	167	14.162	BATE	00278511278EXPA1
2021-09-20 10:21:37	740	14.162	CHIX	00278511274EXPA1
2021-09-20 10:21:44	557	14.160	XLON	00278511327EXPA1
2021-09-20 10:22:39	1,806	14.170	XLON	00278511537EXPA1
2021-09-20 10:23:17	893	14.162	XLON	00278511766EXPA1
2021-09-20 10:24:28	506	14.172	XLON	00278512095EXPA1
2021-09-20 10:24:28	573	14.172	XLON	00278512096EXPA1
2021-09-20 10:24:28	199	14.172	XLON	00278512097EXPA1
2021-09-20 10:24:28	656	14.172	XLON	00278512098EXPA1
2021-09-20 10:25:53	1,304	14.172	XLON	00278512447EXPA1
2021-09-20 10:25:53	933	14.172	XLON	00278512448EXPA1
2021-09-20 10:27:34	500	14.200	XLON	00278512928EXPA1
2021-09-20 10:27:34	125	14.200	XLON	00278512930EXPA1
2021-09-20 10:27:34	500	14.200	XLON	00278512931EXPA1
2021-09-20 10:27:34	37	14.200	XLON	00278512933EXPA1
2021-09-20 10:27:34	500	14.200	XLON	00278512935EXPA1
2021-09-20 10:27:34	662	14.200	XLON	00278512936EXPA1
2021-09-20 10:27:34	55	14.200	XLON	00278512937EXPA1
2021-09-20 10:27:34	53	14.200	XLON	00278512938EXPA1
2021-09-20 10:27:34	55	14.200	XLON	00278512939EXPA1
2021-09-20 10:28:05	253	14.204	XLON	00278513019EXPA1
2021-09-20 10:28:05	628	14.204	XLON	00278513020EXPA1
2021-09-20 10:28:06	129	14.202	BATE	00278513040EXPA1
2021-09-20 10:28:06	6	14.202	BATE	00278513042EXPA1
2021-09-20 10:28:06	28	14.202	CHIX	00278513041EXPA1
2021-09-20 10:28:10	518	14.202	BATE	00278513053EXPA1
2021-09-20 10:28:10	645	14.202	CHIX	00278513052EXPA1
2021-09-20 10:28:51	836	14.200	XLON	00278513189EXPA1
2021-09-20 10:29:49	100	14.204	XLON	00278513401EXPA1
2021-09-20 10:29:49	100	14.204	XLON	00278513402EXPA1
2021-09-20 10:29:49	100	14.204	XLON	00278513403EXPA1
2021-09-20 10:29:49	100	14.204	XLON	00278513404EXPA1
2021-09-20 10:29:49	66	14.204	XLON	00278513405EXPA1
2021-09-20 10:29:54	874	14.200	XLON	00278513435EXPA1
2021-09-20 10:30:04	76	14.198	CHIX	00278513508EXPA1
2021-09-20 10:30:04	643	14.198	CHIX	00278513510EXPA1
2021-09-20 10:30:24	500	14.198	XLON	00278513625EXPA1
2021-09-20 10:30:36	235	14.198	XLON	00278513662EXPA1
2021-09-20 10:30:36	118	14.198	XLON	00278513663EXPA1

2021-09-20 10:30:36	628	14.198	XLON	00278513664EXPA1
2021-09-20 10:32:01	117	14.200	XLON	00278513920EXPA1
2021-09-20 10:32:01	2,173	14.200	XLON	00278513921EXPA1
2021-09-20 10:32:02	20	14.198	BATE	00278513923EXPA1
2021-09-20 10:32:02	46	14.198	BATE	00278513924EXPA1
2021-09-20 10:32:02	572	14.198	BATE	00278513925EXPA1
2021-09-20 10:32:42	269	14.194	XLON	00278514100EXPA1
2021-09-20 10:32:42	148	14.194	XLON	00278514101EXPA1
2021-09-20 10:32:42	193	14.194	XLON	00278514102EXPA1
2021-09-20 10:33:14	500	14.200	XLON	00278514300EXPA1
2021-09-20 10:33:14	125	14.202	XLON	00278514301EXPA1
2021-09-20 10:33:14	457	14.202	XLON	00278514302EXPA1
2021-09-20 10:33:44	500	14.192	XLON	00278514415EXPA1
2021-09-20 10:33:44	125	14.192	XLON	00278514416EXPA1
2021-09-20 10:33:45	365	14.192	XLON	00278514417EXPA1
2021-09-20 10:33:45	545	14.192	XLON	00278514418EXPA1
2021-09-20 10:34:20	693	14.190	XLON	00278514536EXPA1
2021-09-20 10:35:08	500	14.188	XLON	00278514804EXPA1
2021-09-20 10:35:09	364	14.188	XLON	00278514812EXPA1
2021-09-20 10:35:09	588	14.188	XLON	00278514813EXPA1
2021-09-20 10:35:59	937	14.182	XLON	00278514977EXPA1
2021-09-20 10:36:08	39	14.182	CHIX	00278515010EXPA1
2021-09-20 10:36:08	537	14.182	CHIX	00278515013EXPA1
2021-09-20 10:36:08	362	14.182	CHIX	00278515018EXPA1
2021-09-20 10:36:41	500	14.184	XLON	00278515153EXPA1
2021-09-20 10:36:41	45	14.184	XLON	00278515154EXPA1
2021-09-20 10:37:04	500	14.180	XLON	00278515255EXPA1
2021-09-20 10:37:04	125	14.180	XLON	00278515258EXPA1
2021-09-20 10:37:04	381	14.180	XLON	00278515259EXPA1
2021-09-20 10:37:04	45	14.180	XLON	00278515260EXPA1
2021-09-20 10:37:04	92	14.180	XLON	00278515261EXPA1
2021-09-20 10:37:11	683	14.178	XLON	00278515288EXPA1
2021-09-20 10:38:03	500	14.172	XLON	00278515568EXPA1
2021-09-20 10:38:03	297	14.172	XLON	00278515569EXPA1
2021-09-20 10:38:03	92	14.172	XLON	00278515570EXPA1
2021-09-20 10:38:46	500	14.172	XLON	00278515792EXPA1
2021-09-20 10:38:46	125	14.172	XLON	00278515793EXPA1
2021-09-20 10:39:00	170	14.170	XLON	00278515849EXPA1
2021-09-20 10:39:05	500	14.168	XLON	00278515908EXPA1

2021-09-20 10:40:08	222	14.172	BATE	00278516224EXPA1
2021-09-20 10:40:08	46	14.172	BATE	00278516233EXPA1
2021-09-20 10:40:08	45	14.172	BATE	00278516235EXPA1
2021-09-20 10:40:08	20	14.172	BATE	00278516237EXPA1
2021-09-20 10:40:08	28	14.172	BATE	00278516239EXPA1
2021-09-20 10:40:08	8	14.172	BATE	00278516241EXPA1
2021-09-20 10:40:08	385	14.172	BATE	00278516243EXPA1
2021-09-20 10:40:08	412	14.172	XLON	00278516222EXPA1
2021-09-20 10:40:08	2,119	14.172	XLON	00278516231EXPA1
2021-09-20 10:40:40	795	14.164	XLON	00278516414EXPA1
2021-09-20 10:41:34	500	14.168	XLON	00278516685EXPA1
2021-09-20 10:41:34	125	14.168	XLON	00278516686EXPA1
2021-09-20 10:41:34	518	14.168	XLON	00278516687EXPA1
2021-09-20 10:41:34	372	14.168	XLON	00278516688EXPA1
2021-09-20 10:42:09	184	14.164	CHIX	00278516904EXPA1
2021-09-20 10:42:14	683	14.162	XLON	00278516930EXPA1
2021-09-20 10:43:22	260	14.174	XLON	00278517262EXPA1
2021-09-20 10:43:22	92	14.174	XLON	00278517263EXPA1
2021-09-20 10:43:28	322	14.174	XLON	00278517321EXPA1
2021-09-20 10:43:28	500	14.174	XLON	00278517322EXPA1
2021-09-20 10:43:28	737	14.174	XLON	00278517323EXPA1
2021-09-20 10:43:28	118	14.174	XLON	00278517324EXPA1
2021-09-20 10:44:33	500	14.178	XLON	00278517730EXPA1
2021-09-20 10:44:33	125	14.178	XLON	00278517731EXPA1
2021-09-20 10:44:33	100	14.178	XLON	00278517732EXPA1
2021-09-20 10:44:33	304	14.178	XLON	00278517733EXPA1
2021-09-20 10:44:33	324	14.178	XLON	00278517734EXPA1
2021-09-20 10:44:33	305	14.178	XLON	00278517735EXPA1
2021-09-20 10:44:33	131	14.178	XLON	00278517736EXPA1
2021-09-20 10:45:06	102	14.178	XLON	00278517883EXPA1
2021-09-20 10:45:06	654	14.178	XLON	00278517884EXPA1
2021-09-20 10:45:06	57	14.178	XLON	00278517885EXPA1
2021-09-20 10:45:44	154	14.178	CHIX	00278518085EXPA1
2021-09-20 10:45:44	700	14.178	CHIX	00278518086EXPA1
2021-09-20 10:45:44	626	14.178	CHIX	00278518087EXPA1
2021-09-20 10:46:05	772	14.174	XLON	00278518187EXPA1
2021-09-20 10:46:05	659	14.174	XLON	00278518188EXPA1
2021-09-20 10:46:43	406	14.168	XLON	00278518364EXPA1
2021-09-20 10:46:43	352	14.168	XLON	00278518365EXPA1

2021-09-20 10:47:52	1,519	14.176	XLON	00278518817EXPA1
2021-09-20 10:48:52	120	14.176	XLON	00278519165EXPA1
2021-09-20 10:48:52	627	14.176	XLON	00278519166EXPA1
2021-09-20 10:48:52	767	14.176	XLON	00278519167EXPA1
2021-09-20 10:48:53	540	14.174	BATE	00278519195EXPA1
2021-09-20 10:49:42	175	14.174	XLON	00278519547EXPA1
2021-09-20 10:49:42	537	14.174	XLON	00278519548EXPA1
2021-09-20 10:49:42	329	14.174	XLON	00278519549EXPA1
2021-09-20 10:50:00	773	14.172	XLON	00278519620EXPA1
2021-09-20 10:50:52	176	14.166	XLON	00278519999EXPA1
2021-09-20 10:50:52	439	14.166	XLON	00278520000EXPA1
2021-09-20 10:50:54	804	14.166	XLON	00278520008EXPA1
2021-09-20 10:51:57	220	14.158	XLON	00278521341EXPA1
2021-09-20 10:51:57	1,641	14.158	XLON	00278521342EXPA1
2021-09-20 10:53:10	500	14.178	XLON	00278522073EXPA1
2021-09-20 10:53:10	253	14.178	XLON	00278522074EXPA1
2021-09-20 10:53:10	125	14.178	XLON	00278522075EXPA1
2021-09-20 10:53:10	716	14.178	XLON	00278522076EXPA1
2021-09-20 10:54:15	1,453	14.176	XLON	00278522482EXPA1
2021-09-20 10:54:48	463	14.178	BATE	00278522689EXPA1
2021-09-20 10:54:48	255	14.178	BATE	00278522690EXPA1
2021-09-20 10:54:49	782	14.176	XLON	00278522696EXPA1
2021-09-20 10:54:50	28	14.172	CHIX	00278522710EXPA1
2021-09-20 10:54:52	132	14.172	CHIX	00278522746EXPA1
2021-09-20 10:54:52	288	14.172	CHIX	00278522747EXPA1
2021-09-20 10:54:52	77	14.172	CHIX	00278522748EXPA1
2021-09-20 10:54:52	54	14.172	CHIX	00278522749EXPA1
2021-09-20 10:54:52	260	14.172	CHIX	00278522750EXPA1
2021-09-20 10:54:52	66	14.172	CHIX	00278522752EXPA1
2021-09-20 10:55:43	500	14.168	XLON	00278523079EXPA1
2021-09-20 10:55:43	125	14.168	XLON	00278523080EXPA1
2021-09-20 10:55:43	199	14.168	XLON	00278523081EXPA1
2021-09-20 10:56:21	759	14.168	XLON	00278523375EXPA1
2021-09-20 10:56:21	710	14.168	XLON	00278523376EXPA1
2021-09-20 10:56:21	202	14.168	XLON	00278523377EXPA1
2021-09-20 10:56:51	890	14.168	XLON	00278523509EXPA1
2021-09-20 10:58:02	453	14.166	XLON	00278524114EXPA1
2021-09-20 10:58:02	125	14.166	XLON	00278524115EXPA1
2021-09-20 10:58:02	500	14.168	XLON	00278524116EXPA1

2021-09-20 10:58:02	453	14.168	XLON	00278524117EXPA1
2021-09-20 10:58:02	242	14.168	XLON	00278524118EXPA1
2021-09-20 10:58:02	158	14.168	XLON	00278524119EXPA1
2021-09-20 10:58:55	853	14.152	XLON	00278524426EXPA1
2021-09-20 11:00:01	519	14.162	XLON	00278524807EXPA1
2021-09-20 11:00:01	509	14.162	XLON	00278524808EXPA1
2021-09-20 11:00:01	930	14.162	XLON	00278524809EXPA1
2021-09-20 11:01:15	137	14.160	CHIX	00278525335EXPA1
2021-09-20 11:01:15	135	14.160	CHIX	00278525336EXPA1
2021-09-20 11:01:15	96	14.160	CHIX	00278525337EXPA1
2021-09-20 11:01:15	497	14.160	CHIX	00278525338EXPA1
2021-09-20 11:01:30	500	14.162	XLON	00278525414EXPA1
2021-09-20 11:01:30	125	14.162	XLON	00278525415EXPA1
2021-09-20 11:01:57	92	14.172	XLON	00278525574EXPA1
2021-09-20 11:02:00	106	14.170	BATE	00278525604EXPA1
2021-09-20 11:02:00	61	14.170	BATE	00278525605EXPA1
2021-09-20 11:02:00	518	14.170	BATE	00278525606EXPA1
2021-09-20 11:02:00	48	14.172	XLON	00278525598EXPA1
2021-09-20 11:02:00	125	14.172	XLON	00278525599EXPA1
2021-09-20 11:02:00	574	14.170	XLON	00278525608EXPA1
2021-09-20 11:02:00	142	14.170	XLON	00278525609EXPA1
2021-09-20 11:02:18	500	14.164	XLON	00278525716EXPA1
2021-09-20 11:02:47	653	14.180	XLON	00278525952EXPA1
2021-09-20 11:02:47	644	14.180	XLON	00278525953EXPA1
2021-09-20 11:02:47	847	14.180	XLON	00278525954EXPA1
2021-09-20 11:04:02	500	14.174	XLON	00278526453EXPA1
2021-09-20 11:04:02	322	14.174	XLON	00278526454EXPA1
2021-09-20 11:04:02	92	14.174	XLON	00278526455EXPA1
2021-09-20 11:04:19	40	14.170	XLON	00278526629EXPA1
2021-09-20 11:04:19	556	14.170	XLON	00278526630EXPA1
2021-09-20 11:05:14	500	14.176	XLON	00278526903EXPA1
2021-09-20 11:05:17	2,151	14.176	XLON	00278526915EXPA1
2021-09-20 11:06:19	334	14.184	CHIX	00278527309EXPA1
2021-09-20 11:06:19	381	14.184	CHIX	00278527312EXPA1
2021-09-20 11:06:19	680	14.184	XLON	00278527310EXPA1
2021-09-20 11:06:55	500	14.186	XLON	00278527449EXPA1
2021-09-20 11:06:55	125	14.186	XLON	00278527450EXPA1
2021-09-20 11:07:27	500	14.182	XLON	00278527660EXPA1
2021-09-20 11:07:27	125	14.182	XLON	00278527661EXPA1

2021-09-20 11:07:27	470	14.182	XLON	00278527662EXPA1
2021-09-20 11:07:27	500	14.182	XLON	00278527663EXPA1
2021-09-20 11:07:27	25	14.182	XLON	00278527664EXPA1
2021-09-20 11:08:36	175	14.180	XLON	00278528011EXPA1
2021-09-20 11:08:36	1,827	14.180	XLON	00278528012EXPA1
2021-09-20 11:09:26	728	14.174	XLON	00278528413EXPA1
2021-09-20 11:09:26	122	14.174	XLON	00278528414EXPA1
2021-09-20 11:10:14	770	14.170	BATE	00278528672EXPA1
2021-09-20 11:10:14	570	14.170	XLON	00278528668EXPA1
2021-09-20 11:10:40	926	14.164	XLON	00278528924EXPA1
2021-09-20 11:10:40	36	14.164	XLON	00278528926EXPA1
2021-09-20 11:11:02	912	14.154	XLON	00278529063EXPA1
2021-09-20 11:11:52	839	14.156	XLON	00278529338EXPA1
2021-09-20 11:12:44	500	14.160	XLON	00278529565EXPA1
2021-09-20 11:12:44	125	14.160	XLON	00278529566EXPA1
2021-09-20 11:12:48	347	14.160	XLON	00278529582EXPA1
2021-09-20 11:12:48	900	14.160	XLON	00278529583EXPA1
2021-09-20 11:13:03	74	14.156	CHIX	00278529628EXPA1
2021-09-20 11:13:03	16	14.156	CHIX	00278529629EXPA1
2021-09-20 11:13:03	54	14.156	CHIX	00278529632EXPA1
2021-09-20 11:13:03	478	14.156	CHIX	00278529634EXPA1
2021-09-20 11:13:03	54	14.156	CHIX	00278529635EXPA1
2021-09-20 11:13:38	418	14.152	XLON	00278529792EXPA1
2021-09-20 11:13:38	56	14.152	XLON	00278529794EXPA1
2021-09-20 11:13:38	78	14.152	XLON	00278529795EXPA1
2021-09-20 11:13:38	281	14.152	XLON	00278529797EXPA1
2021-09-20 11:13:38	59	14.152	XLON	00278529798EXPA1
2021-09-20 11:14:53	1,104	14.152	XLON	00278530114EXPA1
2021-09-20 11:14:59	96	14.152	XLON	00278530160EXPA1
2021-09-20 11:15:27	125	14.156	XLON	00278530289EXPA1
2021-09-20 11:15:27	1,471	14.156	XLON	00278530293EXPA1
2021-09-20 11:15:56	706	14.154	XLON	00278530398EXPA1
2021-09-20 11:16:58	142	14.162	XLON	00278530706EXPA1
2021-09-20 11:16:58	153	14.162	XLON	00278530707EXPA1
2021-09-20 11:16:58	688	14.162	XLON	00278530708EXPA1
2021-09-20 11:17:52	88	14.168	XLON	00278530919EXPA1
2021-09-20 11:17:52	1,761	14.168	XLON	00278530920EXPA1
2021-09-20 11:17:52	57	14.168	XLON	00278530921EXPA1
2021-09-20 11:18:26	630	14.166	BATE	00278531071EXPA1

2021-09-20 11:18:26	581	14.166	CHIX	00278531072EXPA1
2021-09-20 11:18:26	260	14.166	CHIX	00278531075EXPA1
2021-09-20 11:18:26	137	14.166	CHIX	00278531077EXPA1
2021-09-20 11:18:26	644	14.166	XLON	00278531070EXPA1
2021-09-20 11:19:41	498	14.178	XLON	00278531410EXPA1
2021-09-20 11:19:41	1,417	14.178	XLON	00278531411EXPA1
2021-09-20 11:20:25	837	14.174	XLON	00278531565EXPA1
2021-09-20 11:21:49	183	14.172	XLON	00278532036EXPA1
2021-09-20 11:21:49	500	14.174	XLON	00278532037EXPA1
2021-09-20 11:21:49	466	14.174	XLON	00278532038EXPA1
2021-09-20 11:22:16	500	14.174	XLON	00278532188EXPA1
2021-09-20 11:22:16	125	14.174	XLON	00278532189EXPA1
2021-09-20 11:22:42	500	14.178	XLON	00278532311EXPA1
2021-09-20 11:22:44	120	14.178	XLON	00278532317EXPA1
2021-09-20 11:22:44	913	14.178	XLON	00278532318EXPA1
2021-09-20 11:23:52	500	14.170	XLON	00278532563EXPA1
2021-09-20 11:23:52	125	14.170	XLON	00278532564EXPA1
2021-09-20 11:23:52	500	14.170	XLON	00278532565EXPA1
2021-09-20 11:24:40	1,927	14.172	XLON	00278532744EXPA1
2021-09-20 11:25:08	679	14.166	BATE	00278532863EXPA1
2021-09-20 11:25:08	574	14.166	CHIX	00278532864EXPA1
2021-09-20 11:25:57	273	14.176	XLON	00278533014EXPA1
2021-09-20 11:25:57	1,324	14.176	XLON	00278533015EXPA1
2021-09-20 11:26:28	801	14.180	XLON	00278533155EXPA1
2021-09-20 11:28:20	779	14.186	XLON	00278533676EXPA1
2021-09-20 11:28:20	406	14.186	XLON	00278533677EXPA1
2021-09-20 11:28:20	167	14.186	XLON	00278533678EXPA1
2021-09-20 11:28:20	1,019	14.186	XLON	00278533679EXPA1
2021-09-20 11:28:20	206	14.186	XLON	00278533680EXPA1
2021-09-20 11:30:17	317	14.194	XLON	00278534262EXPA1
2021-09-20 11:30:17	2,125	14.194	XLON	00278534263EXPA1
2021-09-20 11:31:27	388	14.200	XLON	00278534551EXPA1
2021-09-20 11:31:28	1,300	14.202	XLON	00278534559EXPA1
2021-09-20 11:32:19	738	14.204	CHIX	00278534749EXPA1
2021-09-20 11:32:19	213	14.204	CHIX	00278534750EXPA1
2021-09-20 11:32:19	291	14.204	CHIX	00278534751EXPA1
2021-09-20 11:32:19	22	14.204	CHIX	00278534752EXPA1
2021-09-20 11:32:19	139	14.204	CHIX	00278534753EXPA1
2021-09-20 11:33:01	199	14.216	XLON	00278534922EXPA1

2021-09-20 11:33:01	477	14.216	XLON	00278534923EXPA1
2021-09-20 11:33:01	404	14.216	XLON	00278534924EXPA1
2021-09-20 11:33:01	531	14.216	XLON	00278534925EXPA1
2021-09-20 11:33:01	696	14.216	XLON	00278534926EXPA1
2021-09-20 11:34:21	372	14.212	BATE	00278535242EXPA1
2021-09-20 11:34:21	345	14.212	BATE	00278535244EXPA1
2021-09-20 11:34:21	846	14.212	XLON	00278535243EXPA1
2021-09-20 11:34:45	213	14.212	XLON	00278535378EXPA1
2021-09-20 11:34:45	194	14.212	XLON	00278535379EXPA1
2021-09-20 11:34:45	421	14.212	XLON	00278535380EXPA1
2021-09-20 11:35:08	751	14.212	XLON	00278535470EXPA1
2021-09-20 11:35:42	910	14.196	XLON	00278535891EXPA1
2021-09-20 11:37:10	878	14.190	XLON	00278536342EXPA1
2021-09-20 11:37:10	839	14.190	XLON	00278536343EXPA1
2021-09-20 11:37:10	254	14.190	XLON	00278536345EXPA1
2021-09-20 11:38:08	959	14.188	XLON	00278536717EXPA1
2021-09-20 11:39:18	480	14.186	XLON	00278537057EXPA1
2021-09-20 11:39:18	125	14.186	XLON	00278537058EXPA1
2021-09-20 11:39:46	140	14.188	XLON	00278537139EXPA1
2021-09-20 11:39:46	131	14.188	XLON	00278537144EXPA1
2021-09-20 11:39:46	448	14.188	XLON	00278537145EXPA1
2021-09-20 11:39:46	101	14.188	XLON	00278537151EXPA1
2021-09-20 11:39:47	1,189	14.188	XLON	00278537154EXPA1
2021-09-20 11:40:50	861	14.176	CHIX	00278537469EXPA1
2021-09-20 11:40:50	208	14.176	XLON	00278537470EXPA1
2021-09-20 11:40:50	280	14.176	XLON	00278537471EXPA1
2021-09-20 11:40:50	145	14.176	XLON	00278537472EXPA1
2021-09-20 11:40:50	208	14.176	XLON	00278537473EXPA1
2021-09-20 11:41:57	322	14.190	XLON	00278537779EXPA1
2021-09-20 11:41:57	1,316	14.190	XLON	00278537780EXPA1
2021-09-20 11:42:55	1,585	14.200	XLON	00278538071EXPA1
2021-09-20 11:43:10	92	14.194	BATE	00278538168EXPA1
2021-09-20 11:43:10	43	14.194	BATE	00278538169EXPA1
2021-09-20 11:43:20	471	14.194	BATE	00278538224EXPA1
2021-09-20 11:44:03	41	14.186	XLON	00278538367EXPA1
2021-09-20 11:44:03	813	14.186	XLON	00278538368EXPA1
2021-09-20 11:45:10	209	14.190	XLON	00278538582EXPA1
2021-09-20 11:45:13	295	14.190	XLON	00278538591EXPA1
2021-09-20 11:45:13	1,000	14.190	XLON	00278538592EXPA1

2021-09-20 11:45:13	448	14.190	XLON	00278538593EXPA1
2021-09-20 11:46:50	2,259	14.198	XLON	00278539041EXPA1
2021-09-20 11:48:37	184	14.196	CHIX	00278539684EXPA1
2021-09-20 11:48:46	123	14.202	XLON	00278539753EXPA1
2021-09-20 11:48:59	2,530	14.204	XLON	00278539789EXPA1
2021-09-20 11:50:00	699	14.210	BATE	00278540059EXPA1
2021-09-20 11:50:00	81	14.210	CHIX	00278540057EXPA1
2021-09-20 11:50:00	869	14.210	CHIX	00278540060EXPA1
2021-09-20 11:50:24	500	14.206	XLON	00278540509EXPA1
2021-09-20 11:50:28	983	14.202	XLON	00278540545EXPA1
2021-09-20 11:50:48	648	14.198	XLON	00278540663EXPA1
2021-09-20 11:50:48	156	14.198	XLON	00278540664EXPA1
2021-09-20 11:51:35	989	14.192	XLON	00278541124EXPA1
2021-09-20 11:52:40	1,701	14.184	XLON	00278541523EXPA1
2021-09-20 11:53:50	215	14.194	XLON	00278541868EXPA1
2021-09-20 11:53:50	900	14.194	XLON	00278541869EXPA1
2021-09-20 11:53:50	366	14.194	XLON	00278541871EXPA1
2021-09-20 11:54:40	1,000	14.200	XLON	00278542047EXPA1
2021-09-20 11:54:40	620	14.200	XLON	00278542048EXPA1
2021-09-20 11:55:58	34	14.188	CHIX	00278542428EXPA1
2021-09-20 11:55:58	44	14.188	CHIX	00278542429EXPA1
2021-09-20 11:55:58	242	14.188	CHIX	00278542430EXPA1
2021-09-20 11:55:58	428	14.188	CHIX	00278542431EXPA1
2021-09-20 11:56:23	141	14.190	XLON	00278542588EXPA1
2021-09-20 11:56:26	177	14.190	XLON	00278542601EXPA1
2021-09-20 11:56:26	164	14.190	XLON	00278542602EXPA1
2021-09-20 11:56:26	1,832	14.190	XLON	00278542603EXPA1
2021-09-20 11:57:25	630	14.188	BATE	00278542921EXPA1
2021-09-20 11:57:31	1,697	14.190	XLON	00278542936EXPA1
2021-09-20 11:58:40	164	14.196	XLON	00278543212EXPA1
2021-09-20 11:58:43	1,747	14.196	XLON	00278543223EXPA1
2021-09-20 11:58:43	121	14.196	XLON	00278543224EXPA1
2021-09-20 12:00:03	795	14.210	XLON	00278543583EXPA1
2021-09-20 12:00:12	751	14.210	XLON	00278543628EXPA1
2021-09-20 12:00:12	481	14.210	XLON	00278543630EXPA1
2021-09-20 12:01:28	224	14.230	XLON	00278543880EXPA1
2021-09-20 12:01:28	1,515	14.230	XLON	00278543881EXPA1
2021-09-20 12:02:42	63	14.226	CHIX	00278544264EXPA1
2021-09-20 12:02:42	906	14.226	CHIX	00278544265EXPA1

2021-09-20 12:02:58	500	14.228	XLON	00278544293EXPA1
2021-09-20 12:02:58	225	14.228	XLON	00278544294EXPA1
2021-09-20 12:02:58	500	14.228	XLON	00278544295EXPA1
2021-09-20 12:02:58	100	14.228	XLON	00278544296EXPA1
2021-09-20 12:02:58	73	14.228	XLON	00278544297EXPA1
2021-09-20 12:02:58	389	14.228	XLON	00278544298EXPA1
2021-09-20 12:04:08	509	14.232	XLON	00278544654EXPA1
2021-09-20 12:04:09	160	14.232	XLON	00278544660EXPA1
2021-09-20 12:04:11	8	14.234	XLON	00278544678EXPA1
2021-09-20 12:04:33	545	14.234	BATE	00278544761EXPA1
2021-09-20 12:04:33	201	14.234	XLON	00278544762EXPA1
2021-09-20 12:04:33	830	14.234	XLON	00278544763EXPA1
2021-09-20 12:05:35	781	14.226	XLON	00278545092EXPA1
2021-09-20 12:06:19	385	14.228	XLON	00278545297EXPA1
2021-09-20 12:06:19	111	14.228	XLON	00278545298EXPA1
2021-09-20 12:06:19	1,560	14.228	XLON	00278545299EXPA1
2021-09-20 12:07:13	988	14.228	XLON	00278545503EXPA1
2021-09-20 12:07:48	800	14.234	XLON	00278545721EXPA1
2021-09-20 12:07:48	152	14.234	XLON	00278545722EXPA1
2021-09-20 12:08:44	160	14.232	XLON	00278545942EXPA1
2021-09-20 12:08:44	150	14.232	XLON	00278545943EXPA1
2021-09-20 12:08:44	110	14.232	XLON	00278545944EXPA1
2021-09-20 12:08:45	541	14.230	BATE	00278545948EXPA1
2021-09-20 12:08:46	115	14.228	CHIX	00278545950EXPA1
2021-09-20 12:08:58	643	14.226	CHIX	00278545989EXPA1
2021-09-20 12:09:09	1,952	14.226	XLON	00278546058EXPA1
2021-09-20 12:10:31	500	14.228	XLON	00278546353EXPA1
2021-09-20 12:10:31	475	14.228	XLON	00278546354EXPA1
2021-09-20 12:10:31	125	14.228	XLON	00278546355EXPA1
2021-09-20 12:10:34	533	14.228	XLON	00278546365EXPA1
2021-09-20 12:10:34	170	14.228	XLON	00278546366EXPA1
2021-09-20 12:11:37	775	14.234	XLON	00278546628EXPA1
2021-09-20 12:12:42	500	14.222	XLON	00278546895EXPA1
2021-09-20 12:12:42	125	14.222	XLON	00278546896EXPA1
2021-09-20 12:12:47	445	14.218	XLON	00278546899EXPA1
2021-09-20 12:12:47	449	14.218	XLON	00278546900EXPA1
2021-09-20 12:13:47	500	14.226	XLON	00278547204EXPA1
2021-09-20 12:13:47	125	14.226	XLON	00278547205EXPA1
2021-09-20 12:13:47	475	14.228	XLON	00278547206EXPA1

2021-09-20 12:13:47	125	14.228	XLON	00278547207EXPA1
2021-09-20 12:13:47	20	14.228	XLON	00278547208EXPA1
2021-09-20 12:13:47	723	14.226	XLON	00278547209EXPA1
2021-09-20 12:15:11	29	14.228	XLON	00278547634EXPA1
2021-09-20 12:15:11	959	14.228	XLON	00278547635EXPA1
2021-09-20 12:15:11	165	14.228	XLON	00278547636EXPA1
2021-09-20 12:15:36	102	14.212	CHIX	00278547775EXPA1
2021-09-20 12:15:36	200	14.212	CHIX	00278547777EXPA1
2021-09-20 12:15:36	301	14.212	CHIX	00278547780EXPA1
2021-09-20 12:15:36	334	14.214	XLON	00278547776EXPA1
2021-09-20 12:15:36	424	14.214	XLON	00278547778EXPA1
2021-09-20 12:16:12	822	14.216	XLON	00278547949EXPA1
2021-09-20 12:17:02	957	14.220	XLON	00278548149EXPA1
2021-09-20 12:17:40	924	14.212	XLON	00278548332EXPA1
2021-09-20 12:18:03	145	14.212	BATE	00278548417EXPA1
2021-09-20 12:18:04	510	14.212	BATE	00278548418EXPA1
2021-09-20 12:18:36	170	14.206	XLON	00278548563EXPA1
2021-09-20 12:18:36	335	14.206	XLON	00278548564EXPA1
2021-09-20 12:18:36	368	14.206	XLON	00278548565EXPA1
2021-09-20 12:19:51	257	14.208	XLON	00278548865EXPA1
2021-09-20 12:19:51	332	14.208	XLON	00278548866EXPA1
2021-09-20 12:19:51	1,304	14.208	XLON	00278548867EXPA1
2021-09-20 12:20:44	776	14.210	XLON	00278549162EXPA1
2021-09-20 12:20:44	201	14.210	XLON	00278549163EXPA1
2021-09-20 12:21:05	517	14.208	CHIX	00278549347EXPA1
2021-09-20 12:21:37	345	14.202	XLON	00278549557EXPA1
2021-09-20 12:21:37	502	14.202	XLON	00278549558EXPA1
2021-09-20 12:22:49	176	14.208	XLON	00278549810EXPA1
2021-09-20 12:22:49	262	14.208	XLON	00278549811EXPA1
2021-09-20 12:22:49	125	14.208	XLON	00278549812EXPA1
2021-09-20 12:22:49	800	14.208	XLON	00278549813EXPA1
2021-09-20 12:22:49	419	14.208	XLON	00278549814EXPA1
2021-09-20 12:22:49	168	14.208	XLON	00278549815EXPA1
2021-09-20 12:24:07	829	14.206	XLON	00278550087EXPA1
2021-09-20 12:24:36	769	14.198	XLON	00278550328EXPA1
2021-09-20 12:26:13	794	14.214	XLON	00278550636EXPA1
2021-09-20 12:26:13	228	14.214	XLON	00278550637EXPA1
2021-09-20 12:26:13	118	14.214	XLON	00278550638EXPA1
2021-09-20 12:26:14	1,331	14.214	XLON	00278550648EXPA1

2021-09-20 12:27:44	124	14.212	BATE	00278551134EXPA1
2021-09-20 12:27:44	512	14.212	BATE	00278551137EXPA1
2021-09-20 12:27:46	125	14.212	XLON	00278551153EXPA1
2021-09-20 12:27:46	111	14.212	XLON	00278551154EXPA1
2021-09-20 12:27:47	11	14.212	XLON	00278551155EXPA1
2021-09-20 12:28:03	800	14.214	XLON	00278551239EXPA1
2021-09-20 12:28:03	1,197	14.214	XLON	00278551242EXPA1
2021-09-20 12:29:35	613	14.216	XLON	00278551774EXPA1
2021-09-20 12:29:35	1,184	14.216	XLON	00278551775EXPA1
2021-09-20 12:29:52	313	14.216	CHIX	00278551894EXPA1
2021-09-20 12:29:52	700	14.216	CHIX	00278551895EXPA1
2021-09-20 12:29:52	414	14.216	CHIX	00278551896EXPA1
2021-09-20 12:30:22	812	14.206	XLON	00278552270EXPA1
2021-09-20 12:31:19	794	14.190	XLON	00278552781EXPA1
2021-09-20 12:31:51	110	14.190	XLON	00278552955EXPA1
2021-09-20 12:31:51	928	14.190	XLON	00278552957EXPA1
2021-09-20 12:32:21	234	14.176	XLON	00278553190EXPA1
2021-09-20 12:32:21	575	14.176	XLON	00278553193EXPA1
2021-09-20 12:33:57	1,813	14.168	XLON	00278553809EXPA1
2021-09-20 12:33:57	389	14.168	XLON	00278553810EXPA1
2021-09-20 12:35:01	500	14.168	XLON	00278554260EXPA1
2021-09-20 12:35:34	500	14.172	XLON	00278554521EXPA1
2021-09-20 12:35:34	125	14.172	XLON	00278554525EXPA1
2021-09-20 12:35:34	500	14.172	XLON	00278554528EXPA1
2021-09-20 12:35:34	125	14.172	XLON	00278554531EXPA1
2021-09-20 12:35:34	500	14.172	XLON	00278554532EXPA1
2021-09-20 12:35:34	157	14.172	XLON	00278554533EXPA1
2021-09-20 12:35:55	572	14.178	BATE	00278554648EXPA1
2021-09-20 12:36:39	710	14.174	XLON	00278554814EXPA1
2021-09-20 12:37:52	440	14.186	XLON	00278555360EXPA1
2021-09-20 12:37:52	564	14.186	XLON	00278555361EXPA1
2021-09-20 12:37:52	780	14.186	XLON	00278555362EXPA1
2021-09-20 12:39:41	2,081	14.196	XLON	00278555804EXPA1
2021-09-20 12:41:23	136	14.208	XLON	00278556236EXPA1
2021-09-20 12:41:23	711	14.208	XLON	00278556237EXPA1
2021-09-20 12:41:23	230	14.208	XLON	00278556238EXPA1
2021-09-20 12:41:23	653	14.208	XLON	00278556239EXPA1
2021-09-20 12:41:23	495	14.208	XLON	00278556240EXPA1
2021-09-20 12:41:32	1,053	14.204	CHIX	00278556287EXPA1

2021-09-20 12:42:06	608	14.190	BATE	00278556585EXPA1
2021-09-20 12:42:19	993	14.190	XLON	00278556635EXPA1
2021-09-20 12:43:01	837	14.194	XLON	00278556778EXPA1
2021-09-20 12:44:18	324	14.198	XLON	00278557114EXPA1
2021-09-20 12:44:18	661	14.198	XLON	00278557115EXPA1
2021-09-20 12:44:33	108	14.194	XLON	00278557189EXPA1
2021-09-20 12:45:13	877	14.194	XLON	00278557322EXPA1
2021-09-20 12:45:49	770	14.194	CHIX	00278557461EXPA1
2021-09-20 12:45:54	500	14.196	XLON	00278557476EXPA1
2021-09-20 12:45:54	125	14.196	XLON	00278557477EXPA1
2021-09-20 12:45:54	1,040	14.196	XLON	00278557478EXPA1
2021-09-20 12:48:39	70	14.214	XLON	00278558180EXPA1
2021-09-20 12:48:39	178	14.214	XLON	00278558181EXPA1
2021-09-20 12:48:39	1,200	14.214	XLON	00278558182EXPA1
2021-09-20 12:48:39	147	14.214	XLON	00278558183EXPA1
2021-09-20 12:48:39	1,864	14.214	XLON	00278558184EXPA1
2021-09-20 12:48:39	292	14.214	XLON	00278558185EXPA1
2021-09-20 12:49:30	857	14.218	XLON	00278558401EXPA1
2021-09-20 12:50:24	924	14.198	XLON	00278558625EXPA1
2021-09-20 12:51:09	248	14.216	BATE	00278558855EXPA1
2021-09-20 12:51:18	16	14.216	BATE	00278558872EXPA1
2021-09-20 12:51:18	276	14.216	BATE	00278558873EXPA1
2021-09-20 12:51:22	55	14.212	XLON	00278558892EXPA1
2021-09-20 12:51:22	1,495	14.212	XLON	00278558893EXPA1
2021-09-20 12:52:38	1,777	14.202	XLON	00278559286EXPA1
2021-09-20 12:53:57	1,896	14.200	XLON	00278559697EXPA1
2021-09-20 12:54:45	548	14.192	CHIX	00278559882EXPA1
2021-09-20 12:54:45	826	14.192	XLON	00278559880EXPA1
2021-09-20 12:55:32	858	14.190	XLON	00278560059EXPA1
2021-09-20 12:56:43	2,062	14.188	XLON	00278560411EXPA1
2021-09-20 12:57:30	576	14.182	BATE	00278560617EXPA1
2021-09-20 12:57:36	811	14.176	XLON	00278560627EXPA1
2021-09-20 12:58:26	1,019	14.180	XLON	00278560806EXPA1
2021-09-20 12:59:13	27	14.176	CHIX	00278561026EXPA1
2021-09-20 12:59:13	291	14.176	CHIX	00278561028EXPA1
2021-09-20 12:59:13	117	14.176	CHIX	00278561031EXPA1
2021-09-20 12:59:13	197	14.176	CHIX	00278561032EXPA1
2021-09-20 12:59:13	109	14.176	XLON	00278561025EXPA1
2021-09-20 12:59:13	500	14.176	XLON	00278561029EXPA1

2021-09-20 12:59:13	184	14.176	XLON	00278561030EXPA1
2021-09-20 13:00:00	732	14.170	XLON	00278561245EXPA1
2021-09-20 13:00:17	970	14.168	XLON	00278561349EXPA1
2021-09-20 13:00:59	950	14.172	XLON	00278561602EXPA1
2021-09-20 13:02:11	1,920	14.174	XLON	00278562113EXPA1
2021-09-20 13:03:28	500	14.186	XLON	00278562493EXPA1
2021-09-20 13:03:28	1,065	14.186	XLON	00278562494EXPA1
2021-09-20 13:04:26	786	14.184	XLON	00278562682EXPA1
2021-09-20 13:04:49	880	14.184	XLON	00278562945EXPA1
2021-09-20 13:04:50	401	14.184	CHIX	00278562955EXPA1
2021-09-20 13:05:36	11	14.178	BATE	00278563170EXPA1
2021-09-20 13:05:36	201	14.178	BATE	00278563171EXPA1
2021-09-20 13:05:36	335	14.178	BATE	00278563172EXPA1
2021-09-20 13:05:36	40	14.178	BATE	00278563174EXPA1
2021-09-20 13:05:36	901	14.178	XLON	00278563169EXPA1
2021-09-20 13:06:15	259	14.182	CHIX	00278563309EXPA1
2021-09-20 13:06:15	119	14.182	CHIX	00278563312EXPA1
2021-09-20 13:06:15	763	14.182	XLON	00278563311EXPA1
2021-09-20 13:06:43	836	14.182	XLON	00278563420EXPA1
2021-09-20 13:07:52	500	14.182	XLON	00278563690EXPA1
2021-09-20 13:07:52	125	14.182	XLON	00278563691EXPA1
2021-09-20 13:07:52	1,076	14.182	XLON	00278563692EXPA1
2021-09-20 13:08:31	111	14.172	CHIX	00278563959EXPA1
2021-09-20 13:08:31	727	14.174	XLON	00278563958EXPA1
2021-09-20 13:09:31	500	14.168	XLON	00278564400EXPA1
2021-09-20 13:09:31	1,200	14.168	XLON	00278564401EXPA1
2021-09-20 13:10:23	970	14.168	XLON	00278564744EXPA1
2021-09-20 13:10:26	264	14.166	CHIX	00278564769EXPA1
2021-09-20 13:10:33	516	14.166	BATE	00278564801EXPA1
2021-09-20 13:10:33	386	14.166	CHIX	00278564803EXPA1
2021-09-20 13:11:10	731	14.170	XLON	00278565067EXPA1
2021-09-20 13:12:03	500	14.174	XLON	00278565343EXPA1
2021-09-20 13:12:03	647	14.174	XLON	00278565345EXPA1
2021-09-20 13:12:03	125	14.174	XLON	00278565348EXPA1
2021-09-20 13:12:03	541	14.174	XLON	00278565349EXPA1
2021-09-20 13:12:03	24	14.174	XLON	00278565350EXPA1
2021-09-20 13:12:03	83	14.174	XLON	00278565351EXPA1
2021-09-20 13:13:00	126	14.174	XLON	00278565549EXPA1
2021-09-20 13:13:00	258	14.174	XLON	00278565554EXPA1

2021-09-20 13:13:00	486	14.174	XLON	00278565555EXPA1
2021-09-20 13:13:54	552	14.182	XLON	00278565707EXPA1
2021-09-20 13:13:54	371	14.182	XLON	00278565708EXPA1
2021-09-20 13:14:32	1,003	14.178	XLON	00278565837EXPA1
2021-09-20 13:14:36	275	14.172	CHIX	00278565840EXPA1
2021-09-20 13:15:21	746	14.170	XLON	00278566045EXPA1
2021-09-20 13:15:54	46	14.178	XLON	00278566136EXPA1
2021-09-20 13:15:54	467	14.178	XLON	00278566138EXPA1
2021-09-20 13:15:54	238	14.178	XLON	00278566140EXPA1
2021-09-20 13:16:25	741	14.178	XLON	00278566268EXPA1
2021-09-20 13:17:14	500	14.178	XLON	00278566542EXPA1
2021-09-20 13:17:14	1,375	14.178	XLON	00278566543EXPA1
2021-09-20 13:18:15	4	14.176	XLON	00278566796EXPA1
2021-09-20 13:18:15	800	14.176	XLON	00278566797EXPA1
2021-09-20 13:18:53	434	14.172	CHIX	00278566957EXPA1
2021-09-20 13:18:53	356	14.172	CHIX	00278566963EXPA1
2021-09-20 13:18:53	853	14.172	XLON	00278566960EXPA1
2021-09-20 13:18:55	549	14.170	BATE	00278566973EXPA1
2021-09-20 13:19:37	273	14.168	XLON	00278567100EXPA1
2021-09-20 13:19:37	164	14.168	XLON	00278567101EXPA1
2021-09-20 13:19:37	320	14.168	XLON	00278567102EXPA1
2021-09-20 13:20:43	1,323	14.170	XLON	00278567475EXPA1
2021-09-20 13:20:43	716	14.170	XLON	00278567476EXPA1
2021-09-20 13:21:53	29	14.166	CHIX	00278567897EXPA1
2021-09-20 13:21:53	63	14.166	CHIX	00278567898EXPA1
2021-09-20 13:21:53	87	14.166	CHIX	00278567900EXPA1
2021-09-20 13:21:53	22	14.166	CHIX	00278567901EXPA1
2021-09-20 13:21:53	43	14.166	CHIX	00278567903EXPA1
2021-09-20 13:21:53	94	14.166	CHIX	00278567904EXPA1
2021-09-20 13:21:53	225	14.166	CHIX	00278567905EXPA1
2021-09-20 13:22:42	168	14.172	XLON	00278568222EXPA1
2021-09-20 13:22:42	251	14.172	XLON	00278568223EXPA1
2021-09-20 13:22:42	187	14.172	XLON	00278568225EXPA1
2021-09-20 13:22:42	471	14.172	XLON	00278568226EXPA1
2021-09-20 13:22:42	695	14.172	XLON	00278568227EXPA1
2021-09-20 13:22:52	96	14.168	BATE	00278568277EXPA1
2021-09-20 13:23:10	25	14.176	XLON	00278568361EXPA1
2021-09-20 13:23:10	387	14.176	XLON	00278568363EXPA1
2021-09-20 13:23:10	255	14.176	XLON	00278568365EXPA1

2021-09-20 13:23:10	469	14.176	XLON	00278568376EXPA1
2021-09-20 13:23:10	784	14.176	XLON	00278568377EXPA1
2021-09-20 13:24:16	953	14.172	XLON	00278568695EXPA1
2021-09-20 13:24:53	762	14.172	XLON	00278568831EXPA1
2021-09-20 13:25:49	500	14.174	XLON	00278569136EXPA1
2021-09-20 13:25:49	100	14.174	XLON	00278569138EXPA1
2021-09-20 13:25:49	100	14.174	XLON	00278569139EXPA1
2021-09-20 13:25:49	100	14.174	XLON	00278569140EXPA1
2021-09-20 13:25:49	66	14.174	XLON	00278569141EXPA1
2021-09-20 13:25:49	125	14.174	XLON	00278569142EXPA1
2021-09-20 13:26:15	556	14.172	BATE	00278569292EXPA1
2021-09-20 13:26:19	135	14.174	XLON	00278569301EXPA1
2021-09-20 13:26:19	135	14.174	XLON	00278569302EXPA1
2021-09-20 13:26:19	308	14.174	XLON	00278569304EXPA1
2021-09-20 13:26:19	1,137	14.174	XLON	00278569305EXPA1
2021-09-20 13:27:35	800	14.186	XLON	00278569836EXPA1
2021-09-20 13:27:35	1,180	14.186	XLON	00278569837EXPA1
2021-09-20 13:28:13	915	14.178	CHIX	00278570049EXPA1
2021-09-20 13:29:16	10	14.190	XLON	00278570372EXPA1
2021-09-20 13:29:16	479	14.190	XLON	00278570376EXPA1
2021-09-20 13:29:16	959	14.190	XLON	00278570377EXPA1
2021-09-20 13:29:16	375	14.190	XLON	00278570378EXPA1
2021-09-20 13:29:26	200	14.190	XLON	00278570421EXPA1
2021-09-20 13:29:38	279	14.190	XLON	00278570469EXPA1
2021-09-20 13:30:16	154	14.194	XLON	00278570640EXPA1
2021-09-20 13:30:16	305	14.194	XLON	00278570641EXPA1
2021-09-20 13:30:16	1,041	14.194	XLON	00278570642EXPA1
2021-09-20 13:31:00	139	14.194	XLON	00278570847EXPA1
2021-09-20 13:31:00	686	14.194	XLON	00278570848EXPA1
2021-09-20 13:32:15	500	14.204	XLON	00278571393EXPA1
2021-09-20 13:32:15	125	14.204	XLON	00278571394EXPA1
2021-09-20 13:32:15	762	14.204	XLON	00278571395EXPA1
2021-09-20 13:32:18	1,288	14.204	XLON	00278571398EXPA1
2021-09-20 13:32:35	34	14.200	BATE	00278571526EXPA1
2021-09-20 13:32:35	179	14.200	BATE	00278571528EXPA1
2021-09-20 13:32:35	428	14.200	BATE	00278571529EXPA1
2021-09-20 13:33:30	400	14.206	XLON	00278571898EXPA1
2021-09-20 13:33:30	125	14.206	XLON	00278571899EXPA1
2021-09-20 13:33:30	500	14.206	XLON	00278571900EXPA1

2021-09-20 13:33:30	12	14.206	XLON	00278571901EXPA1
2021-09-20 13:33:30	375	14.206	XLON	00278571902EXPA1
2021-09-20 13:33:31	60	14.206	XLON	00278571907EXPA1
2021-09-20 13:33:31	696	14.206	XLON	00278571908EXPA1
2021-09-20 13:33:40	134	14.206	XLON	00278571966EXPA1
2021-09-20 13:34:40	874	14.196	CHIX	00278572444EXPA1
2021-09-20 13:34:40	800	14.196	XLON	00278572445EXPA1
2021-09-20 13:34:40	1,296	14.196	XLON	00278572446EXPA1
2021-09-20 13:35:55	500	14.194	XLON	00278572854EXPA1
2021-09-20 13:35:55	125	14.194	XLON	00278572855EXPA1
2021-09-20 13:35:55	357	14.194	XLON	00278572856EXPA1
2021-09-20 13:35:55	501	14.194	XLON	00278572857EXPA1
2021-09-20 13:35:55	316	14.194	XLON	00278572858EXPA1
2021-09-20 13:36:39	137	14.200	XLON	00278573099EXPA1
2021-09-20 13:36:39	215	14.200	XLON	00278573100EXPA1
2021-09-20 13:36:39	1,270	14.200	XLON	00278573101EXPA1
2021-09-20 13:36:39	54	14.200	XLON	00278573102EXPA1
2021-09-20 13:37:33	115	14.212	XLON	00278573486EXPA1
2021-09-20 13:37:33	699	14.212	XLON	00278573487EXPA1
2021-09-20 13:38:15	500	14.222	XLON	00278573670EXPA1
2021-09-20 13:38:15	1,200	14.222	XLON	00278573671EXPA1
2021-09-20 13:38:15	265	14.222	XLON	00278573672EXPA1
2021-09-20 13:38:15	206	14.222	XLON	00278573673EXPA1
2021-09-20 13:39:31	1,907	14.228	XLON	00278574060EXPA1
2021-09-20 13:40:03	711	14.226	XLON	00278574288EXPA1
2021-09-20 13:40:12	670	14.218	CHIX	00278574404EXPA1
2021-09-20 13:40:32	939	14.220	BATE	00278574474EXPA1
2021-09-20 13:40:32	868	14.220	XLON	00278574473EXPA1
2021-09-20 13:41:03	459	14.220	XLON	00278574639EXPA1
2021-09-20 13:41:03	426	14.220	XLON	00278574640EXPA1
2021-09-20 13:42:28	162	14.222	XLON	00278575108EXPA1
2021-09-20 13:42:28	313	14.222	XLON	00278575109EXPA1
2021-09-20 13:42:28	190	14.222	XLON	00278575110EXPA1
2021-09-20 13:42:31	1,707	14.222	XLON	00278575142EXPA1
2021-09-20 13:43:13	36	14.216	XLON	00278575432EXPA1
2021-09-20 13:43:13	937	14.216	XLON	00278575433EXPA1
2021-09-20 13:43:14	727	14.214	CHIX	00278575459EXPA1
2021-09-20 13:44:08	1,930	14.220	XLON	00278575812EXPA1
2021-09-20 13:45:37	6	14.220	XLON	00278576203EXPA1

2021-09-20 13:45:37	379	14.220	XLON	00278576204EXPA1
2021-09-20 13:45:38	250	14.220	XLON	00278576213EXPA1
2021-09-20 13:45:38	1,696	14.220	XLON	00278576214EXPA1
2021-09-20 13:47:03	2,365	14.230	XLON	00278576682EXPA1
2021-09-20 13:48:03	1,719	14.232	XLON	00278577092EXPA1
2021-09-20 13:48:27	499	14.224	CHIX	00278577273EXPA1
2021-09-20 13:48:27	59	14.224	CHIX	00278577276EXPA1
2021-09-20 13:48:27	200	14.224	CHIX	00278577277EXPA1
2021-09-20 13:49:04	500	14.230	XLON	00278577552EXPA1
2021-09-20 13:49:04	125	14.230	XLON	00278577553EXPA1
2021-09-20 13:49:04	399	14.230	XLON	00278577554EXPA1
2021-09-20 13:49:04	616	14.230	XLON	00278577559EXPA1
2021-09-20 13:49:39	1,146	14.234	BATE	00278577778EXPA1
2021-09-20 13:49:42	962	14.230	XLON	00278577823EXPA1
2021-09-20 13:50:38	500	14.230	XLON	00278578189EXPA1
2021-09-20 13:50:38	125	14.230	XLON	00278578190EXPA1
2021-09-20 13:50:38	1,000	14.230	XLON	00278578191EXPA1
2021-09-20 13:50:38	94	14.230	XLON	00278578192EXPA1
2021-09-20 13:51:13	344	14.232	XLON	00278578393EXPA1
2021-09-20 13:51:14	274	14.232	XLON	00278578395EXPA1
2021-09-20 13:51:16	119	14.232	XLON	00278578402EXPA1
2021-09-20 13:52:06	569	14.226	CHIX	00278578818EXPA1
2021-09-20 13:52:13	500	14.226	XLON	00278578872EXPA1
2021-09-20 13:52:13	125	14.226	XLON	00278578873EXPA1
2021-09-20 13:53:14	235	14.234	XLON	00278579232EXPA1
2021-09-20 13:53:14	125	14.234	XLON	00278579233EXPA1
2021-09-20 13:53:14	500	14.234	XLON	00278579234EXPA1
2021-09-20 13:53:14	125	14.234	XLON	00278579235EXPA1
2021-09-20 13:53:14	500	14.234	XLON	00278579236EXPA1
2021-09-20 13:53:14	500	14.234	XLON	00278579237EXPA1
2021-09-20 13:53:14	500	14.234	XLON	00278579238EXPA1
2021-09-20 13:53:14	39	14.234	XLON	00278579239EXPA1
2021-09-20 13:53:45	260	14.226	XLON	00278579397EXPA1
2021-09-20 13:53:45	209	14.226	XLON	00278579398EXPA1
2021-09-20 13:53:45	48	14.226	XLON	00278579399EXPA1
2021-09-20 13:54:36	2,183	14.220	XLON	00278579692EXPA1
2021-09-20 13:55:39	500	14.208	XLON	00278580141EXPA1
2021-09-20 13:55:39	125	14.208	XLON	00278580143EXPA1
2021-09-20 13:55:39	738	14.208	XLON	00278580145EXPA1

2021-09-20 13:56:43	2,071	14.218	XLON	00278580536EXPA1
2021-09-20 13:57:47	500	14.214	XLON	00278580964EXPA1
2021-09-20 13:57:47	125	14.214	XLON	00278580965EXPA1
2021-09-20 13:57:57	676	14.210	CHIX	00278581014EXPA1
2021-09-20 13:57:57	705	14.210	XLON	00278581018EXPA1
2021-09-20 13:58:38	1,393	14.216	XLON	00278581404EXPA1
2021-09-20 13:58:40	572	14.216	XLON	00278581417EXPA1
2021-09-20 13:59:46	62	14.200	XLON	00278581813EXPA1
2021-09-20 13:59:46	125	14.200	XLON	00278581814EXPA1
2021-09-20 13:59:58	773	14.200	XLON	00278581884EXPA1
2021-09-20 13:59:58	125	14.200	XLON	00278581885EXPA1
2021-09-20 13:59:58	740	14.200	XLON	00278581886EXPA1
2021-09-20 14:00:24	31	14.186	BATE	00278582123EXPA1
2021-09-20 14:00:24	28	14.186	BATE	00278582125EXPA1
2021-09-20 14:00:24	700	14.186	BATE	00278582126EXPA1
2021-09-20 14:00:24	27	14.186	BATE	00278582128EXPA1
2021-09-20 14:00:24	20	14.186	BATE	00278582129EXPA1
2021-09-20 14:00:24	272	14.186	XLON	00278582124EXPA1
2021-09-20 14:00:24	574	14.186	XLON	00278582127EXPA1
2021-09-20 14:01:19	1,708	14.194	XLON	00278582423EXPA1
2021-09-20 14:01:19	367	14.194	XLON	00278582424EXPA1
2021-09-20 14:02:14	227	14.188	XLON	00278582929EXPA1
2021-09-20 14:02:14	239	14.188	XLON	00278582930EXPA1
2021-09-20 14:02:14	800	14.188	XLON	00278582931EXPA1
2021-09-20 14:02:14	471	14.188	XLON	00278582932EXPA1
2021-09-20 14:02:18	846	14.182	CHIX	00278582987EXPA1
2021-09-20 14:02:44	645	14.176	XLON	00278583314EXPA1
2021-09-20 14:03:16	232	14.176	XLON	00278583790EXPA1
2021-09-20 14:03:16	23	14.176	XLON	00278583791EXPA1
2021-09-20 14:03:27	800	14.182	XLON	00278583914EXPA1
2021-09-20 14:03:27	752	14.182	XLON	00278583915EXPA1
2021-09-20 14:04:01	806	14.182	XLON	00278584328EXPA1
2021-09-20 14:04:57	574	14.180	BATE	00278584748EXPA1
2021-09-20 14:04:57	89	14.182	XLON	00278584747EXPA1
2021-09-20 14:04:57	2,248	14.182	XLON	00278584749EXPA1
2021-09-20 14:05:59	500	14.182	XLON	00278585319EXPA1
2021-09-20 14:05:59	294	14.182	XLON	00278585320EXPA1
2021-09-20 14:06:29	327	14.188	XLON	00278585527EXPA1
2021-09-20 14:06:29	77	14.188	XLON	00278585528EXPA1

2021-09-20 14:06:35	554	14.188	CHIX	00278585542EXPA1
2021-09-20 14:06:35	276	14.188	CHIX	00278585543EXPA1
2021-09-20 14:06:35	524	14.188	XLON	00278585545EXPA1
2021-09-20 14:06:35	298	14.188	XLON	00278585546EXPA1
2021-09-20 14:06:35	762	14.188	XLON	00278585547EXPA1
2021-09-20 14:06:35	81	14.188	XLON	00278585548EXPA1
2021-09-20 14:07:17	527	14.200	XLON	00278585921EXPA1
2021-09-20 14:07:17	144	14.200	XLON	00278585922EXPA1
2021-09-20 14:07:19	170	14.200	XLON	00278585932EXPA1
2021-09-20 14:08:16	71	14.204	XLON	00278586196EXPA1
2021-09-20 14:08:20	385	14.204	XLON	00278586224EXPA1
2021-09-20 14:08:20	473	14.206	XLON	00278586225EXPA1
2021-09-20 14:08:21	265	14.206	XLON	00278586230EXPA1
2021-09-20 14:08:21	1,013	14.206	XLON	00278586231EXPA1
2021-09-20 14:10:00	410	14.226	XLON	00278586964EXPA1
2021-09-20 14:10:00	2,000	14.226	XLON	00278586965EXPA1
2021-09-20 14:10:52	772	14.234	XLON	00278587305EXPA1
2021-09-20 14:10:52	157	14.234	XLON	00278587306EXPA1
2021-09-20 14:10:52	323	14.234	XLON	00278587307EXPA1
2021-09-20 14:10:52	236	14.234	XLON	00278587308EXPA1
2021-09-20 14:10:52	304	14.234	XLON	00278587309EXPA1
2021-09-20 14:10:52	34	14.234	XLON	00278587310EXPA1
2021-09-20 14:11:54	30	14.234	XLON	00278587705EXPA1
2021-09-20 14:11:54	800	14.234	XLON	00278587706EXPA1
2021-09-20 14:11:54	1,110	14.234	XLON	00278587707EXPA1
2021-09-20 14:12:58	500	14.232	XLON	00278588045EXPA1
2021-09-20 14:12:58	324	14.232	XLON	00278588046EXPA1
2021-09-20 14:12:58	1,055	14.232	XLON	00278588048EXPA1
2021-09-20 14:13:42	462	14.234	XLON	00278588294EXPA1
2021-09-20 14:13:42	323	14.234	XLON	00278588296EXPA1
2021-09-20 14:14:29	1,318	14.234	XLON	00278588545EXPA1
2021-09-20 14:14:29	621	14.234	XLON	00278588546EXPA1
2021-09-20 14:14:29	134	14.234	XLON	00278588547EXPA1
2021-09-20 14:14:41	27	14.236	BATE	00278588612EXPA1
2021-09-20 14:14:41	126	14.236	BATE	00278588613EXPA1
2021-09-20 14:14:41	800	14.236	BATE	00278588614EXPA1
2021-09-20 14:14:41	310	14.236	BATE	00278588615EXPA1
2021-09-20 14:14:56	251	14.240	CHIX	00278588699EXPA1
2021-09-20 14:14:57	319	14.240	CHIX	00278588703EXPA1

2021-09-20 14:14:57	202	14.240	CHIX	00278588704EXPA1
2021-09-20 14:14:57	219	14.240	CHIX	00278588705EXPA1
2021-09-20 14:14:57	300	14.240	CHIX	00278588706EXPA1
2021-09-20 14:15:37	500	14.228	XLON	00278588997EXPA1
2021-09-20 14:15:37	202	14.228	XLON	00278588998EXPA1
2021-09-20 14:16:00	1	14.228	XLON	00278589130EXPA1
2021-09-20 14:16:04	81	14.230	XLON	00278589193EXPA1
2021-09-20 14:16:21	3	14.236	XLON	00278589373EXPA1
2021-09-20 14:16:21	189	14.236	XLON	00278589374EXPA1
2021-09-20 14:16:22	186	14.236	XLON	00278589393EXPA1
2021-09-20 14:16:22	392	14.236	XLON	00278589394EXPA1
2021-09-20 14:16:22	350	14.236	XLON	00278589395EXPA1
2021-09-20 14:16:23	1,231	14.236	XLON	00278589418EXPA1
2021-09-20 14:17:13	61	14.236	XLON	00278589831EXPA1
2021-09-20 14:17:24	500	14.236	XLON	00278589884EXPA1
2021-09-20 14:17:24	202	14.236	XLON	00278589885EXPA1
2021-09-20 14:17:24	500	14.236	XLON	00278589886EXPA1
2021-09-20 14:17:24	203	14.236	XLON	00278589887EXPA1
2021-09-20 14:17:24	104	14.236	XLON	00278589888EXPA1
2021-09-20 14:17:24	54	14.236	XLON	00278589889EXPA1
2021-09-20 14:18:15	500	14.244	XLON	00278590244EXPA1
2021-09-20 14:18:15	203	14.244	XLON	00278590245EXPA1
2021-09-20 14:18:45	300	14.256	XLON	00278590467EXPA1
2021-09-20 14:18:45	202	14.256	XLON	00278590468EXPA1
2021-09-20 14:18:45	469	14.256	XLON	00278590469EXPA1
2021-09-20 14:18:45	555	14.256	XLON	00278590470EXPA1
2021-09-20 14:18:45	246	14.256	XLON	00278590471EXPA1
2021-09-20 14:18:45	152	14.256	XLON	00278590472EXPA1
2021-09-20 14:19:24	290	14.258	XLON	00278590870EXPA1
2021-09-20 14:19:24	463	14.258	XLON	00278590871EXPA1
2021-09-20 14:20:03	360	14.250	XLON	00278591198EXPA1
2021-09-20 14:20:04	1,061	14.250	XLON	00278591203EXPA1
2021-09-20 14:20:36	262	14.258	CHIX	00278591412EXPA1
2021-09-20 14:20:36	515	14.258	CHIX	00278591413EXPA1
2021-09-20 14:20:53	161	14.258	XLON	00278591586EXPA1
2021-09-20 14:20:53	397	14.258	XLON	00278591588EXPA1
2021-09-20 14:20:53	188	14.258	XLON	00278591589EXPA1
2021-09-20 14:20:53	753	14.258	XLON	00278591591EXPA1
2021-09-20 14:21:18	362	14.260	XLON	00278591750EXPA1

2021-09-20 14:21:18	313	14.260	XLON	00278591751EXPA1
2021-09-20 14:22:05	177	14.266	XLON	00278592138EXPA1
2021-09-20 14:22:05	72	14.266	XLON	00278592139EXPA1
2021-09-20 14:22:05	22	14.266	XLON	00278592140EXPA1
2021-09-20 14:22:05	302	14.266	XLON	00278592141EXPA1
2021-09-20 14:22:05	336	14.266	XLON	00278592142EXPA1
2021-09-20 14:22:05	321	14.266	XLON	00278592143EXPA1
2021-09-20 14:22:05	79	14.266	XLON	00278592144EXPA1
2021-09-20 14:22:59	500	14.270	XLON	00278592611EXPA1
2021-09-20 14:23:35	479	14.294	XLON	00278592988EXPA1
2021-09-20 14:23:35	202	14.294	XLON	00278592989EXPA1
2021-09-20 14:23:41	176	14.294	XLON	00278593063EXPA1
2021-09-20 14:23:41	2,104	14.294	XLON	00278593064EXPA1
2021-09-20 14:24:21	853	14.296	XLON	00278593331EXPA1
2021-09-20 14:25:18	774	14.298	XLON	00278593719EXPA1
2021-09-20 14:25:18	119	14.298	XLON	00278593724EXPA1
2021-09-20 14:25:18	307	14.298	XLON	00278593725EXPA1
2021-09-20 14:25:18	627	14.298	XLON	00278593726EXPA1
2021-09-20 14:26:01	673	14.312	CHIX	00278594077EXPA1
2021-09-20 14:26:01	93	14.312	CHIX	00278594078EXPA1
2021-09-20 14:26:01	390	14.312	XLON	00278594079EXPA1
2021-09-20 14:26:01	249	14.312	XLON	00278594081EXPA1
2021-09-20 14:26:13	500	14.314	XLON	00278594187EXPA1
2021-09-20 14:26:13	123	14.314	XLON	00278594188EXPA1
2021-09-20 14:26:35	202	14.316	XLON	00278594359EXPA1
2021-09-20 14:26:35	435	14.316	XLON	00278594360EXPA1
2021-09-20 14:26:35	202	14.316	XLON	00278594361EXPA1
2021-09-20 14:26:56	786	14.308	XLON	00278594545EXPA1
2021-09-20 14:27:34	77	14.328	XLON	00278594885EXPA1
2021-09-20 14:27:34	128	14.328	XLON	00278594886EXPA1
2021-09-20 14:27:34	1,910	14.328	XLON	00278594887EXPA1
2021-09-20 14:27:52	11	14.324	BATE	00278595104EXPA1
2021-09-20 14:27:58	800	14.324	BATE	00278595140EXPA1
2021-09-20 14:27:58	586	14.324	BATE	00278595141EXPA1
2021-09-20 14:28:09	630	14.318	XLON	00278595249EXPA1
2021-09-20 14:28:09	210	14.318	XLON	00278595250EXPA1
2021-09-20 14:28:29	675	14.324	XLON	00278595482EXPA1
2021-09-20 14:29:12	810	14.318	CHIX	00278595912EXPA1
2021-09-20 14:29:16	514	14.320	XLON	00278595952EXPA1

2021-09-20 14:29:16	91	14.320	XLON	00278595953EXPA1
2021-09-20 14:29:16	1,428	14.320	XLON	00278595954EXPA1
2021-09-20 14:29:59	314	14.314	BATE	00278596331EXPA1
2021-09-20 14:29:59	279	14.320	XLON	00278596328EXPA1
2021-09-20 14:29:59	352	14.320	XLON	00278596329EXPA1
2021-09-20 14:30:06	500	14.296	XLON	00278596582EXPA1
2021-09-20 14:30:06	202	14.296	XLON	00278596583EXPA1
2021-09-20 14:30:30	765	14.286	XLON	00278597159EXPA1
2021-09-20 14:30:52	195	14.292	XLON	00278597666EXPA1
2021-09-20 14:30:52	331	14.292	XLON	00278597668EXPA1
2021-09-20 14:30:52	52	14.292	XLON	00278597669EXPA1
2021-09-20 14:30:52	160	14.292	XLON	00278597670EXPA1
2021-09-20 14:30:52	52	14.292	XLON	00278597671EXPA1
2021-09-20 14:30:57	500	14.286	XLON	00278597793EXPA1
2021-09-20 14:31:00	583	14.280	CHIX	00278597839EXPA1
2021-09-20 14:31:09	1,200	14.296	XLON	00278598053EXPA1
2021-09-20 14:31:11	611	14.292	XLON	00278598099EXPA1
2021-09-20 14:31:29	858	14.294	XLON	00278598377EXPA1
2021-09-20 14:31:40	500	14.306	XLON	00278598608EXPA1
2021-09-20 14:31:45	500	14.308	XLON	00278598717EXPA1
2021-09-20 14:31:56	500	14.318	XLON	00278598899EXPA1
2021-09-20 14:31:56	202	14.318	XLON	00278598900EXPA1
2021-09-20 14:31:56	1,200	14.318	XLON	00278598901EXPA1
2021-09-20 14:31:56	87	14.318	XLON	00278598902EXPA1
2021-09-20 14:32:13	315	14.300	XLON	00278599232EXPA1
2021-09-20 14:32:13	91	14.300	XLON	00278599233EXPA1
2021-09-20 14:32:14	191	14.300	XLON	00278599236EXPA1
2021-09-20 14:32:14	124	14.300	XLON	00278599238EXPA1
2021-09-20 14:32:16	587	14.298	BATE	00278599309EXPA1
2021-09-20 14:32:18	53	14.292	CHIX	00278599327EXPA1
2021-09-20 14:32:18	200	14.292	CHIX	00278599328EXPA1
2021-09-20 14:32:18	59	14.292	CHIX	00278599329EXPA1
2021-09-20 14:32:18	74	14.292	CHIX	00278599330EXPA1
2021-09-20 14:32:18	93	14.292	CHIX	00278599331EXPA1
2021-09-20 14:32:37	44	14.288	XLON	00278599638EXPA1
2021-09-20 14:32:37	122	14.288	XLON	00278599639EXPA1
2021-09-20 14:32:37	1,977	14.288	XLON	00278599640EXPA1
2021-09-20 14:32:57	570	14.270	XLON	00278599963EXPA1
2021-09-20 14:32:57	118	14.270	XLON	00278599964EXPA1

2021-09-20 14:32:57	49	14.270	XLON	00278599965EXPA1
2021-09-20 14:33:21	200	14.258	XLON	00278600424EXPA1
2021-09-20 14:33:21	1,004	14.258	XLON	00278600425EXPA1
2021-09-20 14:33:21	269	14.258	XLON	00278600426EXPA1
2021-09-20 14:33:21	610	14.258	XLON	00278600427EXPA1
2021-09-20 14:33:45	114	14.268	XLON	00278600795EXPA1
2021-09-20 14:33:45	58	14.268	XLON	00278600809EXPA1
2021-09-20 14:33:45	531	14.268	XLON	00278600810EXPA1
2021-09-20 14:33:56	500	14.272	XLON	00278600943EXPA1
2021-09-20 14:34:02	641	14.256	CHIX	00278601013EXPA1
2021-09-20 14:34:09	519	14.270	XLON	00278601121EXPA1
2021-09-20 14:34:09	1,079	14.270	XLON	00278601122EXPA1
2021-09-20 14:34:31	500	14.260	XLON	00278601473EXPA1
2021-09-20 14:34:33	115	14.256	XLON	00278601491EXPA1
2021-09-20 14:34:33	184	14.256	XLON	00278601493EXPA1
2021-09-20 14:34:33	248	14.256	XLON	00278601496EXPA1
2021-09-20 14:34:33	125	14.256	XLON	00278601498EXPA1
2021-09-20 14:35:00	227	14.260	XLON	00278601969EXPA1
2021-09-20 14:35:00	208	14.260	XLON	00278601970EXPA1
2021-09-20 14:35:00	213	14.260	XLON	00278601971EXPA1
2021-09-20 14:35:12	500	14.250	XLON	00278602193EXPA1
2021-09-20 14:35:12	521	14.250	XLON	00278602194EXPA1
2021-09-20 14:35:21	196	14.254	XLON	00278602343EXPA1
2021-09-20 14:35:21	404	14.254	XLON	00278602344EXPA1
2021-09-20 14:35:21	1,836	14.254	XLON	00278602345EXPA1
2021-09-20 14:35:51	666	14.236	XLON	00278602697EXPA1
2021-09-20 14:36:01	189	14.236	BATE	00278602858EXPA1
2021-09-20 14:36:01	400	14.236	BATE	00278602859EXPA1
2021-09-20 14:36:01	101	14.236	BATE	00278602860EXPA1
2021-09-20 14:36:02	344	14.230	CHIX	00278602864EXPA1
2021-09-20 14:36:02	344	14.230	CHIX	00278602865EXPA1
2021-09-20 14:36:02	1	14.230	CHIX	00278602866EXPA1
2021-09-20 14:36:12	685	14.226	XLON	00278603046EXPA1
2021-09-20 14:36:26	197	14.218	XLON	00278603221EXPA1
2021-09-20 14:36:29	200	14.218	XLON	00278603283EXPA1
2021-09-20 14:36:30	200	14.218	XLON	00278603284EXPA1
2021-09-20 14:36:30	311	14.218	XLON	00278603285EXPA1
2021-09-20 14:36:30	334	14.218	XLON	00278603286EXPA1
2021-09-20 14:36:30	200	14.218	XLON	00278603287EXPA1

2021-09-20 14:36:30	49	14.218	XLON	00278603288EXPA1
2021-09-20 14:36:30	79	14.218	XLON	00278603296EXPA1
2021-09-20 14:36:30	152	14.218	XLON	00278603297EXPA1
2021-09-20 14:36:30	250	14.218	XLON	00278603298EXPA1
2021-09-20 14:36:30	261	14.218	XLON	00278603299EXPA1
2021-09-20 14:36:30	145	14.218	XLON	00278603300EXPA1
2021-09-20 14:36:30	94	14.218	XLON	00278603301EXPA1
2021-09-20 14:36:46	446	14.212	XLON	00278603536EXPA1
2021-09-20 14:36:47	250	14.212	XLON	00278603539EXPA1
2021-09-20 14:36:47	23	14.212	XLON	00278603540EXPA1
2021-09-20 14:37:17	1,200	14.228	XLON	00278603897EXPA1
2021-09-20 14:37:17	203	14.228	XLON	00278603898EXPA1
2021-09-20 14:37:17	237	14.228	XLON	00278603899EXPA1
2021-09-20 14:37:17	721	14.228	XLON	00278603900EXPA1
2021-09-20 14:37:17	171	14.228	XLON	00278603901EXPA1
2021-09-20 14:37:24	48	14.216	BATE	00278603977EXPA1
2021-09-20 14:37:24	39	14.216	BATE	00278603978EXPA1
2021-09-20 14:37:31	277	14.208	BATE	00278604036EXPA1
2021-09-20 14:37:31	218	14.208	BATE	00278604037EXPA1
2021-09-20 14:37:42	250	14.210	XLON	00278604216EXPA1
2021-09-20 14:37:43	699	14.210	XLON	00278604218EXPA1
2021-09-20 14:38:39	659	14.250	CHIX	00278604957EXPA1
2021-09-20 14:38:40	39	14.248	XLON	00278604960EXPA1
2021-09-20 14:38:40	628	14.248	XLON	00278604961EXPA1
2021-09-20 14:39:04	500	14.250	XLON	00278605183EXPA1
2021-09-20 14:39:04	202	14.250	XLON	00278605184EXPA1
2021-09-20 14:39:04	500	14.250	XLON	00278605185EXPA1
2021-09-20 14:39:04	200	14.242	XLON	00278605192EXPA1
2021-09-20 14:39:05	200	14.242	XLON	00278605195EXPA1
2021-09-20 14:39:05	468	14.242	XLON	00278605196EXPA1
2021-09-20 14:39:13	332	14.238	CHIX	00278605262EXPA1
2021-09-20 14:39:13	500	14.238	XLON	00278605269EXPA1
2021-09-20 14:39:13	203	14.238	XLON	00278605270EXPA1
2021-09-20 14:39:13	500	14.238	XLON	00278605271EXPA1
2021-09-20 14:39:33	535	14.252	XLON	00278605487EXPA1
2021-09-20 14:39:33	2,514	14.252	XLON	00278605488EXPA1
2021-09-20 14:40:11	2,152	14.256	XLON	00278606035EXPA1
2021-09-20 14:40:38	200	14.238	CHIX	00278606457EXPA1
2021-09-20 14:40:41	200	14.234	BATE	00278606478EXPA1

2021-09-20 14:40:42	787	14.234	XLON	00278606498EXPA1
2021-09-20 14:41:19	300	14.252	XLON	00278607045EXPA1
2021-09-20 14:41:19	1,566	14.252	XLON	00278607048EXPA1
2021-09-20 14:41:19	415	14.252	XLON	00278607049EXPA1
2021-09-20 14:41:35	200	14.250	XLON	00278607285EXPA1
2021-09-20 14:41:35	586	14.250	XLON	00278607286EXPA1
2021-09-20 14:41:57	322	14.256	XLON	00278607538EXPA1
2021-09-20 14:41:57	401	14.256	XLON	00278607539EXPA1
2021-09-20 14:41:57	94	14.256	XLON	00278607540EXPA1
2021-09-20 14:42:54	74	14.274	XLON	00278608274EXPA1
2021-09-20 14:43:07	194	14.270	XLON	00278608458EXPA1
2021-09-20 14:43:07	442	14.270	XLON	00278608460EXPA1
2021-09-20 14:43:07	194	14.270	XLON	00278608461EXPA1
2021-09-20 14:43:28	200	14.268	XLON	00278608707EXPA1
2021-09-20 14:43:30	1,200	14.272	XLON	00278608737EXPA1
2021-09-20 14:43:52	702	14.280	CHIX	00278608956EXPA1
2021-09-20 14:44:06	500	14.290	XLON	00278609123EXPA1
2021-09-20 14:44:06	202	14.290	XLON	00278609124EXPA1
2021-09-20 14:44:06	394	14.290	XLON	00278609125EXPA1
2021-09-20 14:44:06	177	14.290	XLON	00278609126EXPA1
2021-09-20 14:44:32	353	14.288	XLON	00278609399EXPA1
2021-09-20 14:44:32	102	14.288	XLON	00278609400EXPA1
2021-09-20 14:44:32	55	14.288	XLON	00278609401EXPA1
2021-09-20 14:44:32	251	14.288	XLON	00278609402EXPA1
2021-09-20 14:44:35	165	14.286	BATE	00278609434EXPA1
2021-09-20 14:44:36	519	14.286	BATE	00278609452EXPA1
2021-09-20 14:44:48	762	14.286	XLON	00278609596EXPA1
2021-09-20 14:44:53	500	14.288	XLON	00278609640EXPA1
2021-09-20 14:44:53	202	14.288	XLON	00278609642EXPA1
2021-09-20 14:45:05	1,423	14.302	XLON	00278609830EXPA1
2021-09-20 14:45:26	27	14.308	CHIX	00278610070EXPA1
2021-09-20 14:45:26	42	14.308	CHIX	00278610071EXPA1
2021-09-20 14:45:35	279	14.308	CHIX	00278610196EXPA1
2021-09-20 14:45:35	167	14.308	CHIX	00278610198EXPA1
2021-09-20 14:45:35	107	14.308	CHIX	00278610200EXPA1
2021-09-20 14:45:35	59	14.308	CHIX	00278610201EXPA1
2021-09-20 14:45:35	202	14.308	CHIX	00278610202EXPA1
2021-09-20 14:45:37	200	14.306	XLON	00278610225EXPA1
2021-09-20 14:45:45	479	14.306	XLON	00278610273EXPA1

2021-09-20 14:46:02	500	14.308	XLON	00278610435EXPA1
2021-09-20 14:46:02	1,200	14.308	XLON	00278610436EXPA1
2021-09-20 14:46:08	527	14.300	XLON	00278610517EXPA1
2021-09-20 14:46:16	200	14.300	XLON	00278610639EXPA1
2021-09-20 14:46:16	36	14.300	XLON	00278610640EXPA1
2021-09-20 14:46:34	200	14.302	XLON	00278610836EXPA1
2021-09-20 14:46:34	200	14.302	XLON	00278610849EXPA1
2021-09-20 14:46:37	372	14.302	XLON	00278610885EXPA1
2021-09-20 14:46:55	766	14.300	XLON	00278611073EXPA1
2021-09-20 14:47:12	1,200	14.302	XLON	00278611214EXPA1
2021-09-20 14:47:18	500	14.304	XLON	00278611300EXPA1
2021-09-20 14:47:18	202	14.304	XLON	00278611303EXPA1
2021-09-20 14:47:19	29	14.298	BATE	00278611322EXPA1
2021-09-20 14:47:19	74	14.298	BATE	00278611325EXPA1
2021-09-20 14:47:19	15	14.298	BATE	00278611327EXPA1
2021-09-20 14:47:19	600	14.298	BATE	00278611328EXPA1
2021-09-20 14:47:19	261	14.298	BATE	00278611329EXPA1
2021-09-20 14:47:19	1,147	14.298	XLON	00278611326EXPA1
2021-09-20 14:47:19	582	14.298	XLON	00278611330EXPA1
2021-09-20 14:47:32	500	14.298	XLON	00278611430EXPA1
2021-09-20 14:47:32	1,682	14.298	XLON	00278611431EXPA1
2021-09-20 14:47:38	98	14.286	CHIX	00278611496EXPA1
2021-09-20 14:47:38	33	14.286	CHIX	00278611499EXPA1
2021-09-20 14:47:38	202	14.286	CHIX	00278611500EXPA1
2021-09-20 14:47:38	263	14.286	CHIX	00278611501EXPA1
2021-09-20 14:48:17	1,079	14.314	XLON	00278611981EXPA1
2021-09-20 14:48:17	1,063	14.314	XLON	00278611982EXPA1
2021-09-20 14:49:08	68	14.340	XLON	00278612417EXPA1
2021-09-20 14:49:08	597	14.340	XLON	00278612421EXPA1
2021-09-20 14:49:08	1,507	14.340	XLON	00278612424EXPA1
2021-09-20 14:49:42	2,072	14.358	XLON	00278612787EXPA1
2021-09-20 14:50:10	763	14.354	CHIX	00278613161EXPA1
2021-09-20 14:50:10	766	14.356	XLON	00278613157EXPA1
2021-09-20 14:50:33	864	14.336	XLON	00278613500EXPA1
2021-09-20 14:51:02	1,078	14.342	XLON	00278613985EXPA1
2021-09-20 14:51:02	1,546	14.342	XLON	00278613986EXPA1
2021-09-20 14:51:32	695	14.328	XLON	00278614353EXPA1
2021-09-20 14:51:57	18	14.346	XLON	00278614608EXPA1
2021-09-20 14:51:57	1,078	14.346	XLON	00278614609EXPA1

2021-09-20 14:51:57	678	14.346	XLON	00278614610EXPA1
2021-09-20 14:52:31	500	14.346	XLON	00278615058EXPA1
2021-09-20 14:52:40	733	14.338	CHIX	00278615155EXPA1
2021-09-20 14:52:47	225	14.330	XLON	00278615272EXPA1
2021-09-20 14:52:47	343	14.330	XLON	00278615278EXPA1
2021-09-20 14:52:47	358	14.330	XLON	00278615289EXPA1
2021-09-20 14:53:17	155	14.338	XLON	00278615737EXPA1
2021-09-20 14:53:17	201	14.338	XLON	00278615738EXPA1
2021-09-20 14:53:17	610	14.338	XLON	00278615740EXPA1
2021-09-20 14:53:17	1,956	14.338	XLON	00278615742EXPA1
2021-09-20 14:53:49	200	14.330	XLON	00278616108EXPA1
2021-09-20 14:53:49	200	14.330	XLON	00278616111EXPA1
2021-09-20 14:54:03	500	14.334	XLON	00278616232EXPA1
2021-09-20 14:54:03	202	14.334	XLON	00278616233EXPA1
2021-09-20 14:54:03	437	14.334	XLON	00278616234EXPA1
2021-09-20 14:54:05	58	14.330	XLON	00278616243EXPA1
2021-09-20 14:54:05	611	14.330	XLON	00278616244EXPA1
2021-09-20 14:54:39	124	14.336	XLON	00278616547EXPA1
2021-09-20 14:54:42	140	14.340	XLON	00278616594EXPA1
2021-09-20 14:54:42	341	14.340	XLON	00278616595EXPA1
2021-09-20 14:54:42	1,718	14.340	XLON	00278616596EXPA1
2021-09-20 14:55:09	674	14.330	BATE	00278616853EXPA1
2021-09-20 14:55:09	200	14.330	XLON	00278616854EXPA1
2021-09-20 14:55:09	720	14.330	XLON	00278616855EXPA1
2021-09-20 14:55:41	2,041	14.352	XLON	00278617229EXPA1
2021-09-20 14:56:07	200	14.342	CHIX	00278617526EXPA1
2021-09-20 14:56:13	833	14.342	BATE	00278617563EXPA1
2021-09-20 14:56:13	30	14.342	CHIX	00278617562EXPA1
2021-09-20 14:56:13	477	14.342	CHIX	00278617564EXPA1
2021-09-20 14:56:19	200	14.336	XLON	00278617608EXPA1
2021-09-20 14:56:20	596	14.336	XLON	00278617609EXPA1
2021-09-20 14:56:55	291	14.338	XLON	00278618001EXPA1
2021-09-20 14:56:58	770	14.338	XLON	00278618045EXPA1
2021-09-20 14:56:58	646	14.338	XLON	00278618046EXPA1
2021-09-20 14:56:58	158	14.338	XLON	00278618047EXPA1
2021-09-20 14:57:03	575	14.326	CHIX	00278618090EXPA1
2021-09-20 14:57:11	705	14.326	XLON	00278618159EXPA1
2021-09-20 14:57:11	74	14.326	XLON	00278618160EXPA1
2021-09-20 14:57:34	709	14.332	XLON	00278618511EXPA1

2021-09-20 14:57:34	217	14.332	XLON	00278618512EXPA1
2021-09-20 14:57:34	148	14.332	XLON	00278618513EXPA1
2021-09-20 14:57:34	269	14.332	XLON	00278618514EXPA1
2021-09-20 14:57:34	142	14.332	XLON	00278618515EXPA1
2021-09-20 14:57:34	148	14.332	XLON	00278618516EXPA1
2021-09-20 14:57:56	864	14.330	XLON	00278618730EXPA1
2021-09-20 14:58:30	974	14.342	XLON	00278619042EXPA1
2021-09-20 14:59:10	478	14.340	XLON	00278619529EXPA1
2021-09-20 14:59:10	195	14.340	XLON	00278619530EXPA1
2021-09-20 14:59:10	464	14.340	XLON	00278619531EXPA1
2021-09-20 14:59:34	500	14.354	XLON	00278619711EXPA1
2021-09-20 14:59:34	1,200	14.354	XLON	00278619712EXPA1
2021-09-20 14:59:34	185	14.354	XLON	00278619715EXPA1
2021-09-20 14:59:34	841	14.354	XLON	00278619716EXPA1
2021-09-20 15:00:00	49	14.334	CHIX	00278619925EXPA1
2021-09-20 15:00:00	44	14.334	CHIX	00278619926EXPA1
2021-09-20 15:00:00	43	14.334	CHIX	00278619928EXPA1
2021-09-20 15:00:00	215	14.334	CHIX	00278619943EXPA1
2021-09-20 15:00:00	168	14.334	CHIX	00278619945EXPA1
2021-09-20 15:00:00	31	14.334	CHIX	00278619947EXPA1
2021-09-20 15:00:00	22	14.334	CHIX	00278619948EXPA1
2021-09-20 15:00:00	24	14.334	CHIX	00278619949EXPA1
2021-09-20 15:00:00	154	14.334	CHIX	00278619950EXPA1
2021-09-20 15:00:00	15	14.334	CHIX	00278619951EXPA1
2021-09-20 15:00:10	170	14.336	BATE	00278620082EXPA1
2021-09-20 15:00:14	62	14.340	XLON	00278620105EXPA1
2021-09-20 15:00:26	708	14.326	BATE	00278620265EXPA1
2021-09-20 15:00:26	807	14.328	XLON	00278620259EXPA1
2021-09-20 15:00:31	1,200	14.318	XLON	00278620362EXPA1
2021-09-20 15:00:40	500	14.320	XLON	00278620459EXPA1
2021-09-20 15:00:40	500	14.320	XLON	00278620460EXPA1
2021-09-20 15:00:55	200	14.320	XLON	00278620687EXPA1
2021-09-20 15:00:56	200	14.320	XLON	00278620689EXPA1
2021-09-20 15:00:56	419	14.320	XLON	00278620690EXPA1
2021-09-20 15:00:56	1,109	14.320	XLON	00278620692EXPA1
2021-09-20 15:01:24	1,575	14.320	XLON	00278621012EXPA1
2021-09-20 15:01:49	200	14.312	XLON	00278621300EXPA1
2021-09-20 15:01:49	805	14.312	XLON	00278621301EXPA1
2021-09-20 15:02:06	722	14.316	CHIX	00278621477EXPA1

2021-09-20 15:02:13	830	14.316	XLON	00278621543EXPA1
2021-09-20 15:02:25	500	14.312	XLON	00278621770EXPA1
2021-09-20 15:02:25	201	14.312	XLON	00278621771EXPA1
2021-09-20 15:02:25	500	14.312	XLON	00278621772EXPA1
2021-09-20 15:02:32	800	14.312	XLON	00278621837EXPA1
2021-09-20 15:02:47	783	14.312	XLON	00278622021EXPA1
2021-09-20 15:03:07	200	14.312	XLON	00278622224EXPA1
2021-09-20 15:03:10	1,200	14.316	XLON	00278622246EXPA1
2021-09-20 15:03:10	201	14.316	XLON	00278622247EXPA1
2021-09-20 15:03:10	324	14.316	XLON	00278622249EXPA1
2021-09-20 15:03:10	250	14.316	XLON	00278622250EXPA1
2021-09-20 15:03:41	1,703	14.320	XLON	00278622580EXPA1
2021-09-20 15:04:00	200	14.326	XLON	00278622797EXPA1
2021-09-20 15:04:00	800	14.326	XLON	00278622798EXPA1
2021-09-20 15:04:03	490	14.324	CHIX	00278622845EXPA1
2021-09-20 15:04:03	171	14.324	CHIX	00278622847EXPA1
2021-09-20 15:04:14	752	14.318	BATE	00278623047EXPA1
2021-09-20 15:04:23	202	14.318	XLON	00278623121EXPA1
2021-09-20 15:04:23	1,640	14.318	XLON	00278623122EXPA1
2021-09-20 15:04:51	735	14.316	XLON	00278623416EXPA1
2021-09-20 15:05:12	800	14.326	XLON	00278623599EXPA1
2021-09-20 15:05:12	1,212	14.326	XLON	00278623600EXPA1
2021-09-20 15:05:51	832	14.330	XLON	00278624043EXPA1
2021-09-20 15:05:51	300	14.330	XLON	00278624044EXPA1
2021-09-20 15:06:08	1,948	14.340	XLON	00278624247EXPA1
2021-09-20 15:06:52	500	14.362	XLON	00278624713EXPA1
2021-09-20 15:06:52	201	14.362	XLON	00278624714EXPA1
2021-09-20 15:06:52	189	14.362	XLON	00278624715EXPA1
2021-09-20 15:06:52	670	14.362	XLON	00278624716EXPA1
2021-09-20 15:06:52	104	14.362	XLON	00278624717EXPA1
2021-09-20 15:06:52	164	14.362	XLON	00278624718EXPA1
2021-09-20 15:06:52	470	14.362	XLON	00278624719EXPA1
2021-09-20 15:06:53	70	14.356	CHIX	00278624734EXPA1
2021-09-20 15:06:53	104	14.356	CHIX	00278624736EXPA1
2021-09-20 15:06:53	49	14.356	CHIX	00278624739EXPA1
2021-09-20 15:06:53	246	14.356	CHIX	00278624740EXPA1
2021-09-20 15:07:30	500	14.366	XLON	00278625102EXPA1
2021-09-20 15:07:30	266	14.366	XLON	00278625103EXPA1
2021-09-20 15:07:30	1,200	14.366	XLON	00278625104EXPA1

2021-09-20 15:07:30	87	14.366	XLON	00278625105EXPA1
2021-09-20 15:08:04	500	14.364	XLON	00278625396EXPA1
2021-09-20 15:08:04	184	14.364	XLON	00278625397EXPA1
2021-09-20 15:08:04	646	14.364	XLON	00278625398EXPA1
2021-09-20 15:08:04	476	14.364	XLON	00278625399EXPA1
2021-09-20 15:08:04	43	14.364	XLON	00278625400EXPA1
2021-09-20 15:08:07	719	14.360	CHIX	00278625423EXPA1
2021-09-20 15:08:07	10	14.360	CHIX	00278625425EXPA1
2021-09-20 15:08:35	200	14.352	XLON	00278625732EXPA1
2021-09-20 15:08:35	715	14.352	XLON	00278625733EXPA1
2021-09-20 15:09:09	11	14.336	BATE	00278626082EXPA1
2021-09-20 15:09:09	1,073	14.336	XLON	00278626078EXPA1
2021-09-20 15:09:24	2,079	14.334	XLON	00278626174EXPA1
2021-09-20 15:09:37	68	14.330	BATE	00278626306EXPA1
2021-09-20 15:09:37	15	14.330	BATE	00278626307EXPA1
2021-09-20 15:09:37	15	14.330	BATE	00278626308EXPA1
2021-09-20 15:09:37	20	14.330	BATE	00278626309EXPA1
2021-09-20 15:09:37	295	14.330	BATE	00278626310EXPA1
2021-09-20 15:09:37	154	14.330	BATE	00278626311EXPA1
2021-09-20 15:09:37	36	14.330	BATE	00278626312EXPA1
2021-09-20 15:09:37	200	14.330	BATE	00278626313EXPA1
2021-09-20 15:09:37	7	14.330	BATE	00278626315EXPA1
2021-09-20 15:09:54	729	14.316	XLON	00278626514EXPA1
2021-09-20 15:10:26	2,341	14.314	XLON	00278626840EXPA1
2021-09-20 15:10:50	1,034	14.310	XLON	00278627045EXPA1
2021-09-20 15:11:29	103	14.302	BATE	00278627474EXPA1
2021-09-20 15:11:29	31	14.302	BATE	00278627476EXPA1
2021-09-20 15:11:29	12	14.302	BATE	00278627479EXPA1
2021-09-20 15:11:29	28	14.302	BATE	00278627480EXPA1
2021-09-20 15:11:29	251	14.302	BATE	00278627481EXPA1
2021-09-20 15:11:29	29	14.302	BATE	00278627482EXPA1
2021-09-20 15:11:29	126	14.302	BATE	00278627483EXPA1
2021-09-20 15:11:29	63	14.302	BATE	00278627484EXPA1
2021-09-20 15:11:29	31	14.302	BATE	00278627486EXPA1
2021-09-20 15:11:29	16	14.302	BATE	00278627488EXPA1
2021-09-20 15:11:29	277	14.302	CHIX	00278627472EXPA1
2021-09-20 15:11:29	200	14.302	CHIX	00278627475EXPA1
2021-09-20 15:11:29	400	14.302	CHIX	00278627477EXPA1
2021-09-20 15:11:29	51	14.302	CHIX	00278627478EXPA1

2021-09-20 15:11:35	1,200	14.302	XLON	00278627595EXPA1
2021-09-20 15:11:38	44	14.302	XLON	00278627615EXPA1
2021-09-20 15:11:41	327	14.306	XLON	00278627623EXPA1
2021-09-20 15:11:48	463	14.310	XLON	00278627656EXPA1
2021-09-20 15:11:48	60	14.310	XLON	00278627657EXPA1
2021-09-20 15:11:48	1,438	14.310	XLON	00278627660EXPA1
2021-09-20 15:12:34	666	14.318	XLON	00278628103EXPA1
2021-09-20 15:12:34	202	14.318	XLON	00278628109EXPA1
2021-09-20 15:12:34	902	14.318	XLON	00278628110EXPA1
2021-09-20 15:12:34	325	14.318	XLON	00278628111EXPA1
2021-09-20 15:12:34	102	14.318	XLON	00278628112EXPA1
2021-09-20 15:13:17	500	14.322	XLON	00278628533EXPA1
2021-09-20 15:13:18	320	14.322	XLON	00278628534EXPA1
2021-09-20 15:13:18	1,135	14.322	XLON	00278628535EXPA1
2021-09-20 15:13:18	320	14.322	XLON	00278628536EXPA1
2021-09-20 15:13:54	672	14.314	CHIX	00278628869EXPA1
2021-09-20 15:13:54	115	14.314	XLON	00278628870EXPA1
2021-09-20 15:13:54	672	14.314	XLON	00278628876EXPA1
2021-09-20 15:14:07	1,956	14.304	XLON	00278629022EXPA1
2021-09-20 15:14:34	199	14.300	XLON	00278629266EXPA1
2021-09-20 15:14:34	216	14.300	XLON	00278629268EXPA1
2021-09-20 15:14:34	166	14.300	XLON	00278629272EXPA1
2021-09-20 15:14:40	272	14.300	XLON	00278629310EXPA1
2021-09-20 15:15:02	207	14.300	XLON	00278629495EXPA1
2021-09-20 15:15:02	588	14.300	XLON	00278629496EXPA1
2021-09-20 15:15:05	273	14.300	BATE	00278629525EXPA1
2021-09-20 15:15:05	400	14.300	BATE	00278629526EXPA1
2021-09-20 15:15:05	264	14.300	XLON	00278629521EXPA1
2021-09-20 15:15:23	500	14.300	XLON	00278629756EXPA1
2021-09-20 15:15:23	1,184	14.300	XLON	00278629757EXPA1
2021-09-20 15:15:46	919	14.286	XLON	00278629965EXPA1
2021-09-20 15:16:13	268	14.290	XLON	00278630208EXPA1
2021-09-20 15:16:13	1,152	14.290	XLON	00278630209EXPA1
2021-09-20 15:16:13	162	14.290	XLON	00278630210EXPA1
2021-09-20 15:16:13	161	14.290	XLON	00278630213EXPA1
2021-09-20 15:16:13	113	14.290	XLON	00278630214EXPA1
2021-09-20 15:16:13	161	14.290	XLON	00278630215EXPA1
2021-09-20 15:17:00	949	14.294	CHIX	00278630607EXPA1
2021-09-20 15:17:00	1,304	14.294	XLON	00278630605EXPA1

2021-09-20 15:17:00	88	14.294	XLON	00278630606EXPA1
2021-09-20 15:17:00	201	14.294	XLON	00278630608EXPA1
2021-09-20 15:17:00	667	14.294	XLON	00278630610EXPA1
2021-09-20 15:17:00	222	14.294	XLON	00278630611EXPA1
2021-09-20 15:17:27	142	14.284	XLON	00278630897EXPA1
2021-09-20 15:17:27	264	14.284	XLON	00278630898EXPA1
2021-09-20 15:17:28	433	14.284	XLON	00278630900EXPA1
2021-09-20 15:17:28	254	14.284	XLON	00278630902EXPA1
2021-09-20 15:17:54	1,970	14.278	XLON	00278631209EXPA1
2021-09-20 15:18:10	700	14.272	BATE	00278631361EXPA1
2021-09-20 15:18:37	194	14.272	XLON	00278631640EXPA1
2021-09-20 15:18:37	203	14.272	XLON	00278631641EXPA1
2021-09-20 15:18:42	162	14.264	CHIX	00278631696EXPA1
2021-09-20 15:18:42	259	14.264	CHIX	00278631697EXPA1
2021-09-20 15:18:51	177	14.268	XLON	00278631779EXPA1
2021-09-20 15:18:51	1,448	14.268	XLON	00278631780EXPA1
2021-09-20 15:18:51	119	14.268	XLON	00278631781EXPA1
2021-09-20 15:18:51	110	14.268	XLON	00278631782EXPA1
2021-09-20 15:18:51	119	14.268	XLON	00278631783EXPA1
2021-09-20 15:19:22	2,141	14.262	XLON	00278632123EXPA1
2021-09-20 15:20:26	598	14.264	XLON	00278632895EXPA1
2021-09-20 15:20:26	1,660	14.264	XLON	00278632896EXPA1
2021-09-20 15:20:26	359	14.264	XLON	00278632897EXPA1
2021-09-20 15:20:26	158	14.264	XLON	00278632898EXPA1
2021-09-20 15:20:45	73	14.256	XLON	00278633080EXPA1
2021-09-20 15:20:45	200	14.256	XLON	00278633081EXPA1
2021-09-20 15:20:45	400	14.256	XLON	00278633082EXPA1
2021-09-20 15:20:46	200	14.256	XLON	00278633087EXPA1
2021-09-20 15:21:08	500	14.258	XLON	00278633335EXPA1
2021-09-20 15:21:08	500	14.258	XLON	00278633336EXPA1
2021-09-20 15:21:08	500	14.258	XLON	00278633337EXPA1
2021-09-20 15:21:08	318	14.258	XLON	00278633338EXPA1
2021-09-20 15:21:10	166	14.254	CHIX	00278633362EXPA1
2021-09-20 15:21:41	200	14.254	XLON	00278633752EXPA1
2021-09-20 15:21:41	70	14.254	XLON	00278633753EXPA1
2021-09-20 15:21:41	191	14.254	XLON	00278633754EXPA1
2021-09-20 15:21:41	147	14.254	XLON	00278633755EXPA1
2021-09-20 15:21:44	1,369	14.254	XLON	00278633764EXPA1
2021-09-20 15:22:02	645	14.236	BATE	00278634002EXPA1

2021-09-20 15:22:26	806	14.232	CHIX	00278634358EXPA1
2021-09-20 15:22:39	500	14.238	XLON	00278634565EXPA1
2021-09-20 15:22:39	500	14.238	XLON	00278634566EXPA1
2021-09-20 15:22:42	571	14.242	XLON	00278634597EXPA1
2021-09-20 15:22:42	807	14.242	XLON	00278634598EXPA1
2021-09-20 15:22:42	617	14.242	XLON	00278634599EXPA1
2021-09-20 15:23:11	200	14.236	XLON	00278634994EXPA1
2021-09-20 15:23:11	751	14.236	XLON	00278634995EXPA1
2021-09-20 15:24:01	1,606	14.230	XLON	00278635596EXPA1
2021-09-20 15:24:31	500	14.238	XLON	00278635946EXPA1
2021-09-20 15:24:40	2,895	14.236	XLON	00278636063EXPA1
2021-09-20 15:25:01	101	14.224	CHIX	00278636352EXPA1
2021-09-20 15:25:01	205	14.224	CHIX	00278636353EXPA1
2021-09-20 15:25:01	44	14.224	CHIX	00278636354EXPA1
2021-09-20 15:25:01	121	14.224	CHIX	00278636355EXPA1
2021-09-20 15:25:11	110	14.220	XLON	00278636480EXPA1
2021-09-20 15:25:11	371	14.220	XLON	00278636481EXPA1
2021-09-20 15:25:11	510	14.220	XLON	00278636482EXPA1
2021-09-20 15:25:13	8	14.218	BATE	00278636510EXPA1
2021-09-20 15:25:13	111	14.218	BATE	00278636511EXPA1
2021-09-20 15:25:13	14	14.218	BATE	00278636512EXPA1
2021-09-20 15:25:13	36	14.218	BATE	00278636513EXPA1
2021-09-20 15:25:13	11	14.218	BATE	00278636514EXPA1
2021-09-20 15:25:13	22	14.218	BATE	00278636515EXPA1
2021-09-20 15:25:13	11	14.218	BATE	00278636516EXPA1
2021-09-20 15:25:13	476	14.218	BATE	00278636517EXPA1
2021-09-20 15:25:33	2,036	14.224	XLON	00278636742EXPA1
2021-09-20 15:26:12	500	14.236	XLON	00278637232EXPA1
2021-09-20 15:26:12	1,499	14.236	XLON	00278637234EXPA1
2021-09-20 15:26:46	500	14.242	XLON	00278637618EXPA1
2021-09-20 15:26:46	652	14.242	XLON	00278637619EXPA1
2021-09-20 15:26:46	242	14.242	XLON	00278637620EXPA1
2021-09-20 15:26:46	524	14.242	XLON	00278637621EXPA1
2021-09-20 15:27:18	25	14.242	CHIX	00278637877EXPA1
2021-09-20 15:27:18	410	14.242	CHIX	00278637880EXPA1
2021-09-20 15:27:18	583	14.242	CHIX	00278637881EXPA1
2021-09-20 15:27:25	33	14.242	XLON	00278637940EXPA1
2021-09-20 15:27:40	1,159	14.258	XLON	00278638074EXPA1
2021-09-20 15:27:40	135	14.258	XLON	00278638075EXPA1

2021-09-20 15:27:44	200	14.258	XLON	00278638113EXPA1
2021-09-20 15:27:44	1,153	14.258	XLON	00278638114EXPA1
2021-09-20 15:28:21	500	14.266	XLON	00278638507EXPA1
2021-09-20 15:28:21	3	14.266	XLON	00278638508EXPA1
2021-09-20 15:28:21	500	14.266	XLON	00278638509EXPA1
2021-09-20 15:28:21	500	14.266	XLON	00278638510EXPA1
2021-09-20 15:28:21	1	14.266	XLON	00278638511EXPA1
2021-09-20 15:28:27	496	14.264	XLON	00278638555EXPA1
2021-09-20 15:28:48	154	14.256	XLON	00278638740EXPA1
2021-09-20 15:28:53	698	14.256	XLON	00278638762EXPA1
2021-09-20 15:28:53	1,154	14.256	XLON	00278638765EXPA1
2021-09-20 15:29:18	800	14.262	XLON	00278639012EXPA1
2021-09-20 15:29:18	245	14.262	XLON	00278639013EXPA1
2021-09-20 15:29:20	200	14.260	BATE	00278639017EXPA1
2021-09-20 15:29:27	57	14.246	CHIX	00278639113EXPA1
2021-09-20 15:29:27	44	14.246	CHIX	00278639115EXPA1
2021-09-20 15:29:27	147	14.246	CHIX	00278639116EXPA1
2021-09-20 15:29:27	106	14.246	CHIX	00278639117EXPA1
2021-09-20 15:29:27	78	14.246	CHIX	00278639118EXPA1
2021-09-20 15:29:27	31	14.246	CHIX	00278639119EXPA1
2021-09-20 15:29:27	157	14.246	CHIX	00278639120EXPA1
2021-09-20 15:29:38	183	14.240	XLON	00278639191EXPA1
2021-09-20 15:29:39	833	14.240	XLON	00278639192EXPA1
2021-09-20 15:30:04	37	14.242	BATE	00278639448EXPA1
2021-09-20 15:30:04	107	14.242	BATE	00278639452EXPA1
2021-09-20 15:30:04	48	14.242	BATE	00278639453EXPA1
2021-09-20 15:30:04	467	14.242	BATE	00278639454EXPA1
2021-09-20 15:30:07	500	14.246	XLON	00278639477EXPA1
2021-09-20 15:30:07	263	14.246	XLON	00278639478EXPA1
2021-09-20 15:30:07	203	14.246	XLON	00278639480EXPA1
2021-09-20 15:30:07	500	14.246	XLON	00278639481EXPA1
2021-09-20 15:30:07	498	14.246	XLON	00278639482EXPA1
2021-09-20 15:30:42	294	14.256	XLON	00278639968EXPA1
2021-09-20 15:30:42	1,770	14.256	XLON	00278639969EXPA1
2021-09-20 15:31:05	589	14.258	CHIX	00278640183EXPA1
2021-09-20 15:31:05	308	14.258	XLON	00278640182EXPA1
2021-09-20 15:31:05	374	14.258	XLON	00278640184EXPA1
2021-09-20 15:31:05	177	14.258	XLON	00278640185EXPA1
2021-09-20 15:31:29	1,978	14.274	XLON	00278640580EXPA1

2021-09-20 15:31:54	30	14.268	XLON	00278640889EXPA1
2021-09-20 15:31:54	342	14.268	XLON	00278640890EXPA1
2021-09-20 15:31:54	516	14.268	XLON	00278640891EXPA1
2021-09-20 15:32:15	822	14.270	XLON	00278641051EXPA1
2021-09-20 15:32:15	130	14.270	XLON	00278641052EXPA1
2021-09-20 15:32:15	230	14.270	XLON	00278641053EXPA1
2021-09-20 15:32:16	592	14.270	XLON	00278641055EXPA1
2021-09-20 15:32:28	468	14.258	BATE	00278641190EXPA1
2021-09-20 15:32:28	88	14.258	BATE	00278641191EXPA1
2021-09-20 15:32:52	1,191	14.254	XLON	00278641520EXPA1
2021-09-20 15:32:52	781	14.254	XLON	00278641521EXPA1
2021-09-20 15:33:28	488	14.256	XLON	00278641890EXPA1
2021-09-20 15:33:28	271	14.256	XLON	00278641891EXPA1
2021-09-20 15:33:30	21	14.252	CHIX	00278641910EXPA1
2021-09-20 15:33:30	225	14.252	CHIX	00278641911EXPA1
2021-09-20 15:33:30	91	14.252	CHIX	00278641912EXPA1
2021-09-20 15:33:30	45	14.252	CHIX	00278641913EXPA1
2021-09-20 15:33:30	98	14.252	CHIX	00278641914EXPA1
2021-09-20 15:33:30	202	14.252	CHIX	00278641918EXPA1
2021-09-20 15:34:01	500	14.250	XLON	00278642263EXPA1
2021-09-20 15:34:06	171	14.246	XLON	00278642330EXPA1
2021-09-20 15:34:06	644	14.246	XLON	00278642331EXPA1
2021-09-20 15:34:30	5	14.250	XLON	00278642608EXPA1
2021-09-20 15:34:33	500	14.250	XLON	00278642634EXPA1
2021-09-20 15:34:33	203	14.250	XLON	00278642635EXPA1
2021-09-20 15:34:42	432	14.252	XLON	00278642777EXPA1
2021-09-20 15:34:42	223	14.252	XLON	00278642778EXPA1
2021-09-20 15:34:50	644	14.252	XLON	00278642863EXPA1
2021-09-20 15:34:50	168	14.252	XLON	00278642864EXPA1
2021-09-20 15:35:10	799	14.250	XLON	00278643046EXPA1
2021-09-20 15:35:55	726	14.284	BATE	00278643593EXPA1
2021-09-20 15:35:55	8	14.284	BATE	00278643594EXPA1
2021-09-20 15:35:55	200	14.284	XLON	00278643592EXPA1
2021-09-20 15:35:55	747	14.284	XLON	00278643595EXPA1
2021-09-20 15:36:36	190	14.300	XLON	00278643983EXPA1
2021-09-20 15:36:52	916	14.292	CHIX	00278644214EXPA1
2021-09-20 15:36:52	183	14.292	XLON	00278644211EXPA1
2021-09-20 15:36:52	689	14.292	XLON	00278644215EXPA1
2021-09-20 15:37:25	990	14.300	XLON	00278644552EXPA1

2021-09-20 15:37:36	500	14.296	XLON	00278644657EXPA1
2021-09-20 15:37:39	500	14.292	XLON	00278644678EXPA1
2021-09-20 15:37:39	1,200	14.292	XLON	00278644679EXPA1
2021-09-20 15:37:39	263	14.292	XLON	00278644680EXPA1
2021-09-20 15:37:39	10	14.292	XLON	00278644681EXPA1
2021-09-20 15:37:42	500	14.292	XLON	00278644713EXPA1
2021-09-20 15:37:42	201	14.292	XLON	00278644714EXPA1
2021-09-20 15:37:42	500	14.292	XLON	00278644715EXPA1
2021-09-20 15:37:42	500	14.292	XLON	00278644716EXPA1
2021-09-20 15:37:42	343	14.292	XLON	00278644717EXPA1
2021-09-20 15:37:54	500	14.292	XLON	00278644847EXPA1
2021-09-20 15:37:54	652	14.294	XLON	00278644848EXPA1
2021-09-20 15:37:54	250	14.294	XLON	00278644849EXPA1
2021-09-20 15:37:54	242	14.294	XLON	00278644850EXPA1
2021-09-20 15:37:54	650	14.294	XLON	00278644851EXPA1
2021-09-20 15:38:04	251	14.300	XLON	00278644947EXPA1
2021-09-20 15:38:04	135	14.300	XLON	00278644950EXPA1
2021-09-20 15:38:04	725	14.300	XLON	00278644965EXPA1
2021-09-20 15:38:04	567	14.300	XLON	00278644966EXPA1
2021-09-20 15:38:04	161	14.300	XLON	00278644967EXPA1
2021-09-20 15:38:05	200	14.300	XLON	00278644975EXPA1
2021-09-20 15:38:05	400	14.300	XLON	00278644981EXPA1
2021-09-20 15:38:05	231	14.300	XLON	00278644983EXPA1
2021-09-20 15:38:29	90	14.304	XLON	00278645185EXPA1
2021-09-20 15:38:29	394	14.304	XLON	00278645186EXPA1
2021-09-20 15:38:29	709	14.304	XLON	00278645187EXPA1
2021-09-20 15:38:29	499	14.304	XLON	00278645188EXPA1
2021-09-20 15:38:51	235	14.306	XLON	00278645442EXPA1
2021-09-20 15:38:51	716	14.306	XLON	00278645443EXPA1
2021-09-20 15:39:18	500	14.322	XLON	00278645700EXPA1
2021-09-20 15:39:18	202	14.322	XLON	00278645701EXPA1
2021-09-20 15:39:18	1,200	14.322	XLON	00278645702EXPA1
2021-09-20 15:39:18	28	14.322	XLON	00278645703EXPA1
2021-09-20 15:39:33	782	14.312	BATE	00278645805EXPA1
2021-09-20 15:39:51	70	14.314	XLON	00278646033EXPA1
2021-09-20 15:39:51	791	14.314	XLON	00278646034EXPA1
2021-09-20 15:39:51	147	14.314	XLON	00278646035EXPA1
2021-09-20 15:39:51	854	14.314	XLON	00278646037EXPA1
2021-09-20 15:40:20	26	14.312	CHIX	00278646361EXPA1

2021-09-20 15:40:20	190	14.312	CHIX	00278646362EXPA1
2021-09-20 15:40:20	121	14.314	XLON	00278646363EXPA1
2021-09-20 15:40:20	202	14.314	XLON	00278646364EXPA1
2021-09-20 15:40:20	1,331	14.314	XLON	00278646365EXPA1
2021-09-20 15:41:02	195	14.302	CHIX	00278646811EXPA1
2021-09-20 15:41:02	55	14.302	CHIX	00278646812EXPA1
2021-09-20 15:41:02	301	14.302	CHIX	00278646813EXPA1
2021-09-20 15:41:02	155	14.302	CHIX	00278646814EXPA1
2021-09-20 15:41:02	355	14.302	CHIX	00278646815EXPA1
2021-09-20 15:41:03	757	14.302	XLON	00278646838EXPA1
2021-09-20 15:41:03	800	14.302	XLON	00278646839EXPA1
2021-09-20 15:41:03	400	14.302	XLON	00278646840EXPA1
2021-09-20 15:41:03	819	14.302	XLON	00278646841EXPA1
2021-09-20 15:41:41	1,896	14.312	XLON	00278647262EXPA1
2021-09-20 15:42:16	1,969	14.314	XLON	00278647781EXPA1
2021-09-20 15:42:56	500	14.314	XLON	00278648150EXPA1
2021-09-20 15:42:56	664	14.316	XLON	00278648151EXPA1
2021-09-20 15:42:56	182	14.316	XLON	00278648152EXPA1
2021-09-20 15:42:56	202	14.316	XLON	00278648153EXPA1
2021-09-20 15:42:56	110	14.316	XLON	00278648154EXPA1
2021-09-20 15:43:25	500	14.322	XLON	00278648396EXPA1
2021-09-20 15:43:30	409	14.324	XLON	00278648466EXPA1
2021-09-20 15:43:38	500	14.340	XLON	00278648634EXPA1
2021-09-20 15:43:38	201	14.340	XLON	00278648635EXPA1
2021-09-20 15:43:38	197	14.340	XLON	00278648636EXPA1
2021-09-20 15:43:38	1,290	14.340	XLON	00278648637EXPA1
2021-09-20 15:43:59	805	14.340	XLON	00278648839EXPA1
2021-09-20 15:44:20	109	14.342	CHIX	00278649041EXPA1
2021-09-20 15:44:20	186	14.342	CHIX	00278649042EXPA1
2021-09-20 15:44:20	11	14.342	CHIX	00278649043EXPA1
2021-09-20 15:44:20	7	14.342	CHIX	00278649044EXPA1
2021-09-20 15:44:20	6	14.342	CHIX	00278649045EXPA1
2021-09-20 15:44:24	952	14.342	BATE	00278649072EXPA1
2021-09-20 15:44:24	305	14.342	CHIX	00278649066EXPA1
2021-09-20 15:44:24	210	14.342	CHIX	00278649068EXPA1
2021-09-20 15:44:24	1,681	14.342	XLON	00278649069EXPA1
2021-09-20 15:44:48	1,014	14.332	XLON	00278649305EXPA1
2021-09-20 15:45:11	266	14.334	CHIX	00278649547EXPA1
2021-09-20 15:45:11	344	14.334	CHIX	00278649549EXPA1

2021-09-20 15:45:11	618	14.334	XLON	00278649548EXPA1
2021-09-20 15:45:11	190	14.334	XLON	00278649550EXPA1
2021-09-20 15:45:11	266	14.334	XLON	00278649551EXPA1
2021-09-20 15:45:35	249	14.336	XLON	00278649772EXPA1
2021-09-20 15:45:35	494	14.336	XLON	00278649773EXPA1
2021-09-20 15:45:35	500	14.336	XLON	00278649774EXPA1
2021-09-20 15:45:36	175	14.336	XLON	00278649778EXPA1
2021-09-20 15:45:36	399	14.336	XLON	00278649779EXPA1
2021-09-20 15:46:22	377	14.320	XLON	00278650463EXPA1
2021-09-20 15:46:31	2,529	14.330	XLON	00278650575EXPA1
2021-09-20 15:46:43	453	14.314	CHIX	00278650666EXPA1
2021-09-20 15:46:46	935	14.314	XLON	00278650753EXPA1
2021-09-20 15:47:20	727	14.318	XLON	00278651028EXPA1
2021-09-20 15:47:20	1,272	14.318	XLON	00278651029EXPA1
2021-09-20 15:47:54	62	14.318	XLON	00278651385EXPA1
2021-09-20 15:47:54	50	14.318	XLON	00278651386EXPA1
2021-09-20 15:47:54	817	14.318	XLON	00278651388EXPA1
2021-09-20 15:47:54	840	14.318	XLON	00278651389EXPA1
2021-09-20 15:48:21	790	14.324	BATE	00278651723EXPA1
2021-09-20 15:48:21	606	14.324	CHIX	00278651721EXPA1
2021-09-20 15:48:21	751	14.324	XLON	00278651725EXPA1
2021-09-20 15:48:50	452	14.342	XLON	00278652093EXPA1
2021-09-20 15:48:50	1,997	14.342	XLON	00278652094EXPA1
2021-09-20 15:49:22	300	14.352	XLON	00278652409EXPA1
2021-09-20 15:49:22	201	14.352	XLON	00278652410EXPA1
2021-09-20 15:49:22	500	14.352	XLON	00278652411EXPA1
2021-09-20 15:49:22	237	14.352	XLON	00278652412EXPA1
2021-09-20 15:49:22	500	14.352	XLON	00278652413EXPA1
2021-09-20 15:49:22	500	14.352	XLON	00278652414EXPA1
2021-09-20 15:49:22	30	14.352	XLON	00278652415EXPA1
2021-09-20 15:50:09	500	14.342	XLON	00278652960EXPA1
2021-09-20 15:50:12	500	14.338	XLON	00278653043EXPA1
2021-09-20 15:50:18	59	14.338	XLON	00278653103EXPA1
2021-09-20 15:50:19	640	14.338	CHIX	00278653111EXPA1
2021-09-20 15:50:19	60	14.338	XLON	00278653110EXPA1
2021-09-20 15:50:19	174	14.338	XLON	00278653112EXPA1
2021-09-20 15:50:19	1,503	14.338	XLON	00278653113EXPA1
2021-09-20 15:50:19	275	14.338	XLON	00278653114EXPA1
2021-09-20 15:50:59	500	14.342	XLON	00278653515EXPA1

2021-09-20 15:50:59	1,200	14.342	XLON	00278653516EXPA1
2021-09-20 15:50:59	242	14.342	XLON	00278653518EXPA1
2021-09-20 15:50:59	225	14.342	XLON	00278653519EXPA1
2021-09-20 15:51:28	220	14.342	XLON	00278653821EXPA1
2021-09-20 15:51:28	1,719	14.342	XLON	00278653822EXPA1
2021-09-20 15:51:37	88	14.340	BATE	00278653951EXPA1
2021-09-20 15:51:37	679	14.340	BATE	00278653952EXPA1
2021-09-20 15:51:58	485	14.336	CHIX	00278654153EXPA1
2021-09-20 15:52:20	2,574	14.336	XLON	00278654407EXPA1
2021-09-20 15:53:02	1,200	14.346	XLON	00278654830EXPA1
2021-09-20 15:53:17	219	14.354	XLON	00278655026EXPA1
2021-09-20 15:53:34	145	14.356	XLON	00278655231EXPA1
2021-09-20 15:53:34	65	14.356	XLON	00278655232EXPA1
2021-09-20 15:53:34	129	14.356	XLON	00278655233EXPA1
2021-09-20 15:53:34	386	14.356	XLON	00278655234EXPA1
2021-09-20 15:53:34	2,371	14.356	XLON	00278655235EXPA1
2021-09-20 15:54:02	782	14.360	XLON	00278655583EXPA1
2021-09-20 15:54:29	2,341	14.368	XLON	00278655932EXPA1
2021-09-20 15:54:51	487	14.368	XLON	00278656231EXPA1
2021-09-20 15:54:51	391	14.368	XLON	00278656232EXPA1
2021-09-20 15:55:07	913	14.372	CHIX	00278656399EXPA1
2021-09-20 15:55:11	733	14.370	BATE	00278656434EXPA1
2021-09-20 15:55:11	117	14.370	XLON	00278656432EXPA1
2021-09-20 15:55:11	904	14.370	XLON	00278656435EXPA1
2021-09-20 15:55:48	2,749	14.364	XLON	00278656838EXPA1
2021-09-20 15:56:20	2,051	14.360	XLON	00278657188EXPA1
2021-09-20 15:56:20	97	14.360	XLON	00278657189EXPA1
2021-09-20 15:56:47	1,868	14.358	XLON	00278657506EXPA1
2021-09-20 15:57:29	463	14.356	XLON	00278658184EXPA1
2021-09-20 15:57:29	450	14.356	XLON	00278658187EXPA1
2021-09-20 15:57:29	1,006	14.356	XLON	00278658188EXPA1
2021-09-20 15:57:29	411	14.356	XLON	00278658191EXPA1
2021-09-20 15:57:30	400	14.352	CHIX	00278658212EXPA1
2021-09-20 15:57:37	153	14.352	CHIX	00278658268EXPA1
2021-09-20 15:58:03	1,244	14.354	XLON	00278658874EXPA1
2021-09-20 15:58:03	539	14.354	XLON	00278658875EXPA1
2021-09-20 15:58:25	1,041	14.352	XLON	00278659041EXPA1
2021-09-20 15:58:26	31	14.348	BATE	00278659060EXPA1
2021-09-20 15:58:26	692	14.348	BATE	00278659062EXPA1

2021-09-20 15:58:38	880	14.354	XLON	00278659212EXPA1
2021-09-20 15:59:09	525	14.354	XLON	00278659513EXPA1
2021-09-20 15:59:09	1,110	14.354	XLON	00278659514EXPA1
2021-09-20 15:59:09	527	14.354	XLON	00278659515EXPA1
2021-09-20 15:59:40	500	14.352	XLON	00278659839EXPA1
2021-09-20 15:59:42	46	14.352	XLON	00278659855EXPA1
2021-09-20 15:59:42	1,248	14.352	XLON	00278659857EXPA1
2021-09-20 16:00:00	122	14.344	CHIX	00278660107EXPA1
2021-09-20 16:00:00	57	14.344	CHIX	00278660108EXPA1
2021-09-20 16:00:00	199	14.344	CHIX	00278660110EXPA1
2021-09-20 16:00:00	48	14.344	CHIX	00278660135EXPA1
2021-09-20 16:00:00	571	14.344	CHIX	00278660136EXPA1
2021-09-20 16:00:07	200	14.348	XLON	00278660417EXPA1
2021-09-20 16:00:07	864	14.348	XLON	00278660418EXPA1
2021-09-20 16:00:07	135	14.348	XLON	00278660419EXPA1
2021-09-20 16:00:07	500	14.348	XLON	00278660420EXPA1
2021-09-20 16:00:07	159	14.348	XLON	00278660421EXPA1
2021-09-20 16:00:34	1,940	14.338	XLON	00278660720EXPA1
2021-09-20 16:00:52	200	14.340	CHIX	00278660948EXPA1
2021-09-20 16:01:04	550	14.346	XLON	00278661112EXPA1
2021-09-20 16:01:04	682	14.346	XLON	00278661113EXPA1
2021-09-20 16:01:04	154	14.346	XLON	00278661114EXPA1
2021-09-20 16:01:04	636	14.346	XLON	00278661115EXPA1
2021-09-20 16:01:45	104	14.338	BATE	00278661513EXPA1
2021-09-20 16:01:46	551	14.338	BATE	00278661514EXPA1
2021-09-20 16:01:46	536	14.338	CHIX	00278661515EXPA1
2021-09-20 16:01:46	1,200	14.336	XLON	00278661531EXPA1
2021-09-20 16:01:46	1,356	14.336	XLON	00278661532EXPA1
2021-09-20 16:01:46	2	14.336	XLON	00278661533EXPA1
2021-09-20 16:01:46	15	14.336	XLON	00278661534EXPA1
2021-09-20 16:02:10	448	14.340	XLON	00278661745EXPA1
2021-09-20 16:02:10	200	14.340	XLON	00278661748EXPA1
2021-09-20 16:02:10	1,007	14.340	XLON	00278661750EXPA1
2021-09-20 16:02:55	500	14.340	XLON	00278662329EXPA1
2021-09-20 16:02:55	500	14.340	XLON	00278662330EXPA1
2021-09-20 16:02:55	176	14.340	XLON	00278662331EXPA1
2021-09-20 16:02:55	500	14.340	XLON	00278662332EXPA1
2021-09-20 16:02:55	482	14.340	XLON	00278662333EXPA1
2021-09-20 16:02:55	174	14.340	XLON	00278662335EXPA1

2021-09-20 16:02:55	98	14.340	XLON	00278662336EXPA1
2021-09-20 16:02:55	210	14.340	XLON	00278662337EXPA1
2021-09-20 16:02:55	174	14.340	XLON	00278662338EXPA1
2021-09-20 16:03:15	1,200	14.342	XLON	00278662513EXPA1
2021-09-20 16:03:17	530	14.342	XLON	00278662522EXPA1
2021-09-20 16:03:39	1,200	14.346	XLON	00278662725EXPA1
2021-09-20 16:03:39	416	14.346	XLON	00278662726EXPA1
2021-09-20 16:04:01	233	14.338	XLON	00278662911EXPA1
2021-09-20 16:04:02	391	14.336	CHIX	00278662923EXPA1
2021-09-20 16:04:02	63	14.338	XLON	00278662916EXPA1
2021-09-20 16:04:02	76	14.338	XLON	00278662917EXPA1
2021-09-20 16:04:02	678	14.338	XLON	00278662918EXPA1
2021-09-20 16:04:22	2,084	14.348	XLON	00278663195EXPA1
2021-09-20 16:04:43	976	14.354	XLON	00278663460EXPA1
2021-09-20 16:05:00	2	14.352	XLON	00278663633EXPA1
2021-09-20 16:05:00	346	14.352	XLON	00278663638EXPA1
2021-09-20 16:05:01	381	14.352	XLON	00278663645EXPA1
2021-09-20 16:05:01	77	14.352	XLON	00278663646EXPA1
2021-09-20 16:05:01	56	14.352	XLON	00278663647EXPA1
2021-09-20 16:05:25	219	14.370	XLON	00278663905EXPA1
2021-09-20 16:05:25	801	14.370	XLON	00278663906EXPA1
2021-09-20 16:05:25	1,182	14.370	XLON	00278663907EXPA1
2021-09-20 16:05:54	479	14.362	CHIX	00278664191EXPA1
2021-09-20 16:05:54	477	14.362	CHIX	00278664192EXPA1
2021-09-20 16:05:57	500	14.364	XLON	00278664214EXPA1
2021-09-20 16:05:57	1,299	14.364	XLON	00278664215EXPA1
2021-09-20 16:06:23	2,170	14.368	XLON	00278664520EXPA1
2021-09-20 16:06:34	586	14.364	CHIX	00278664625EXPA1
2021-09-20 16:06:47	833	14.354	XLON	00278664785EXPA1
2021-09-20 16:07:17	500	14.360	XLON	00278665111EXPA1
2021-09-20 16:07:17	748	14.360	XLON	00278665113EXPA1
2021-09-20 16:07:17	1,053	14.360	XLON	00278665114EXPA1
2021-09-20 16:07:29	25	14.362	BATE	00278665252EXPA1
2021-09-20 16:07:29	60	14.362	BATE	00278665253EXPA1
2021-09-20 16:07:31	800	14.362	BATE	00278665259EXPA1
2021-09-20 16:07:31	126	14.362	BATE	00278665260EXPA1
2021-09-20 16:07:31	123	14.362	BATE	00278665261EXPA1
2021-09-20 16:07:44	84	14.358	XLON	00278665406EXPA1
2021-09-20 16:07:53	500	14.356	XLON	00278665493EXPA1

2021-09-20 16:08:01	2,233	14.360	XLON	00278665624EXPA1
2021-09-20 16:08:38	450	14.356	XLON	00278666034EXPA1
2021-09-20 16:08:54	799	14.360	XLON	00278666207EXPA1
2021-09-20 16:08:54	225	14.360	XLON	00278666208EXPA1
2021-09-20 16:08:54	129	14.360	XLON	00278666209EXPA1
2021-09-20 16:08:54	198	14.360	XLON	00278666210EXPA1
2021-09-20 16:08:54	1,301	14.360	XLON	00278666211EXPA1
2021-09-20 16:09:28	64	14.356	CHIX	00278666588EXPA1
2021-09-20 16:09:29	251	14.356	BATE	00278666594EXPA1
2021-09-20 16:09:29	78	14.356	CHIX	00278666590EXPA1
2021-09-20 16:09:29	223	14.356	CHIX	00278666591EXPA1
2021-09-20 16:09:29	22	14.356	CHIX	00278666592EXPA1
2021-09-20 16:09:29	66	14.356	CHIX	00278666593EXPA1
2021-09-20 16:09:32	2,740	14.354	XLON	00278666614EXPA1
2021-09-20 16:09:32	149	14.354	XLON	00278666615EXPA1
2021-09-20 16:10:32	163	14.354	XLON	00278667355EXPA1
2021-09-20 16:10:32	991	14.354	XLON	00278667356EXPA1
2021-09-20 16:10:32	192	14.354	XLON	00278667357EXPA1
2021-09-20 16:10:32	37	14.354	XLON	00278667360EXPA1
2021-09-20 16:10:32	451	14.354	XLON	00278667361EXPA1
2021-09-20 16:10:32	2,070	14.354	XLON	00278667362EXPA1
2021-09-20 16:11:10	486	14.358	XLON	00278667782EXPA1
2021-09-20 16:11:10	82	14.358	XLON	00278667786EXPA1
2021-09-20 16:11:10	128	14.358	XLON	00278667787EXPA1
2021-09-20 16:11:10	55	14.358	XLON	00278667788EXPA1
2021-09-20 16:11:10	1,547	14.358	XLON	00278667790EXPA1
2021-09-20 16:11:11	128	14.358	XLON	00278667791EXPA1
2021-09-20 16:11:11	155	14.358	XLON	00278667793EXPA1
2021-09-20 16:11:11	55	14.358	XLON	00278667794EXPA1
2021-09-20 16:11:11	56	14.358	XLON	00278667795EXPA1
2021-09-20 16:11:11	128	14.358	XLON	00278667796EXPA1
2021-09-20 16:11:41	762	14.356	XLON	00278668103EXPA1
2021-09-20 16:11:41	201	14.356	XLON	00278668104EXPA1
2021-09-20 16:11:41	37	14.356	XLON	00278668105EXPA1
2021-09-20 16:11:41	901	14.356	XLON	00278668106EXPA1
2021-09-20 16:11:41	208	14.356	XLON	00278668107EXPA1
2021-09-20 16:12:14	500	14.354	XLON	00278668497EXPA1
2021-09-20 16:12:14	1,141	14.354	XLON	00278668498EXPA1
2021-09-20 16:13:00	252	14.350	XLON	00278668905EXPA1

2021-09-20 16:13:00	382	14.350	XLON	00278668906EXPA1
2021-09-20 16:13:03	200	14.350	XLON	00278668949EXPA1
2021-09-20 16:13:11	27	14.358	XLON	00278669068EXPA1
2021-09-20 16:13:11	719	14.358	XLON	00278669069EXPA1
2021-09-20 16:13:14	801	14.358	XLON	00278669112EXPA1
2021-09-20 16:13:14	1,639	14.358	XLON	00278669114EXPA1
2021-09-20 16:13:47	296	14.356	XLON	00278669513EXPA1
2021-09-20 16:13:47	1,893	14.356	XLON	00278669514EXPA1
2021-09-20 16:14:35	2,924	14.358	XLON	00278670074EXPA1
2021-09-20 16:15:06	500	14.352	XLON	00278670416EXPA1
2021-09-20 16:15:06	251	14.352	XLON	00278670417EXPA1
2021-09-20 16:15:06	201	14.352	XLON	00278670418EXPA1
2021-09-20 16:15:06	600	14.352	XLON	00278670419EXPA1
2021-09-20 16:15:06	242	14.352	XLON	00278670420EXPA1
2021-09-20 16:15:06	294	14.352	XLON	00278670421EXPA1
2021-09-20 16:15:33	972	14.336	XLON	00278670747EXPA1
2021-09-20 16:15:48	500	14.328	XLON	00278670948EXPA1
2021-09-20 16:15:48	201	14.328	XLON	00278670951EXPA1
2021-09-20 16:15:48	807	14.328	XLON	00278670953EXPA1
2021-09-20 16:15:48	180	14.328	XLON	00278670954EXPA1
2021-09-20 16:16:07	1,617	14.324	XLON	00278671192EXPA1
2021-09-20 16:16:29	873	14.322	XLON	00278671475EXPA1
2021-09-20 16:16:56	215	14.318	XLON	00278671753EXPA1
2021-09-20 16:16:56	863	14.318	XLON	00278671754EXPA1
2021-09-20 16:16:56	392	14.318	XLON	00278671755EXPA1
2021-09-20 16:16:56	865	14.318	XLON	00278671771EXPA1
2021-09-20 16:17:16	500	14.322	XLON	00278672068EXPA1
2021-09-20 16:17:16	500	14.322	XLON	00278672069EXPA1
2021-09-20 16:17:16	500	14.322	XLON	00278672070EXPA1
2021-09-20 16:17:16	67	14.322	XLON	00278672071EXPA1
2021-09-20 16:17:44	500	14.322	XLON	00278672506EXPA1
2021-09-20 16:17:51	601	14.318	XLON	00278672650EXPA1
2021-09-20 16:17:51	1,098	14.318	XLON	00278672651EXPA1
2021-09-20 16:17:51	424	14.318	XLON	00278672652EXPA1
2021-09-20 16:18:34	8	14.322	XLON	00278673263EXPA1
2021-09-20 16:18:46	348	14.322	XLON	00278673453EXPA1
2021-09-20 16:18:46	56	14.322	XLON	00278673454EXPA1
2021-09-20 16:18:46	200	14.322	XLON	00278673457EXPA1
2021-09-20 16:18:54	500	14.322	XLON	00278673615EXPA1

2021-09-20 16:18:54	298	14.322	XLON	00278673616EXPA1
2021-09-20 16:18:54	1,735	14.322	XLON	00278673618EXPA1
2021-09-20 16:19:00	500	14.322	XLON	00278673714EXPA1
2021-09-20 16:19:14	1,200	14.318	XLON	00278673913EXPA1
2021-09-20 16:19:14	647	14.318	XLON	00278673914EXPA1
2021-09-20 16:19:36	820	14.312	XLON	00278674200EXPA1
2021-09-20 16:19:43	500	14.316	XLON	00278674296EXPA1
2021-09-20 16:19:46	317	14.316	XLON	00278674330EXPA1
2021-09-20 16:19:46	61	14.316	XLON	00278674332EXPA1
2021-09-20 16:20:20	450	14.320	XLON	00278674850EXPA1
2021-09-20 16:20:20	2,722	14.320	XLON	00278674851EXPA1
2021-09-20 16:20:43	2,050	14.320	XLON	00278675130EXPA1
2021-09-20 16:20:43	110	14.320	XLON	00278675131EXPA1
2021-09-20 16:21:07	500	14.322	XLON	00278675438EXPA1
2021-09-20 16:21:07	400	14.322	XLON	00278675441EXPA1
2021-09-20 16:21:07	297	14.322	XLON	00278675449EXPA1
2021-09-20 16:21:07	406	14.322	XLON	00278675451EXPA1
2021-09-20 16:21:07	155	14.322	XLON	00278675453EXPA1
2021-09-20 16:21:31	119	14.326	XLON	00278675736EXPA1
2021-09-20 16:21:31	92	14.326	XLON	00278675737EXPA1
2021-09-20 16:21:31	395	14.326	XLON	00278675740EXPA1
2021-09-20 16:21:31	683	14.326	XLON	00278675741EXPA1
2021-09-20 16:21:31	253	14.326	XLON	00278675742EXPA1
2021-09-20 16:21:33	282	14.326	XLON	00278675771EXPA1
2021-09-20 16:21:54	500	14.316	XLON	00278676079EXPA1
2021-09-20 16:21:54	285	14.316	XLON	00278676080EXPA1
2021-09-20 16:21:54	792	14.316	XLON	00278676081EXPA1
2021-09-20 16:21:54	455	14.316	XLON	00278676082EXPA1
2021-09-20 16:22:23	132	14.310	XLON	00278676546EXPA1
2021-09-20 16:22:23	864	14.310	XLON	00278676548EXPA1
2021-09-20 16:22:32	800	14.310	XLON	00278676675EXPA1
2021-09-20 16:22:32	1,106	14.310	XLON	00278676687EXPA1
2021-09-20 16:22:58	1,200	14.308	XLON	00278677000EXPA1
2021-09-20 16:22:58	470	14.308	XLON	00278677005EXPA1
2021-09-20 16:22:58	246	14.308	XLON	00278677006EXPA1
2021-09-20 16:22:58	176	14.308	XLON	00278677007EXPA1
2021-09-20 16:23:25	336	14.308	XLON	00278677353EXPA1
2021-09-20 16:23:25	291	14.308	XLON	00278677354EXPA1
2021-09-20 16:23:25	1,200	14.308	XLON	00278677355EXPA1

2021-09-20 16:23:25	466	14.308	XLON	00278677356EXPA1
2021-09-20 16:23:55	10	14.304	XLON	00278677771EXPA1
2021-09-20 16:23:55	142	14.304	XLON	00278677773EXPA1
2021-09-20 16:23:55	325	14.304	XLON	00278677774EXPA1
2021-09-20 16:23:55	311	14.304	XLON	00278677775EXPA1
2021-09-20 16:23:55	330	14.304	XLON	00278677776EXPA1
2021-09-20 16:23:55	300	14.304	XLON	00278677777EXPA1
2021-09-20 16:24:06	384	14.304	XLON	00278677919EXPA1
2021-09-20 16:24:06	299	14.304	XLON	00278677920EXPA1
2021-09-20 16:24:12	500	14.304	XLON	00278677996EXPA1
2021-09-20 16:24:12	259	14.304	XLON	00278677997EXPA1
2021-09-20 16:24:12	782	14.304	XLON	00278677998EXPA1
2021-09-20 16:24:33	1,251	14.306	XLON	00278678201EXPA1
2021-09-20 16:25:49	306	14.320	XLON	00278679341EXPA1
2021-09-20 16:25:56	1,059	14.320	XLON	00278679463EXPA1
2021-09-20 16:25:56	230	14.320	XLON	00278679464EXPA1