Shell PLC

Transaction in Own Shares • Sep 27, 2021

Transaction in Own Shares

24 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 24 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
24/09/2021	1,050,000	15.358	15.118	15.262	LSE
24/09/2021	90,000	15.348	15.146	15.260	Chi-X (CXE)
24/09/2021	60,000	15.362	15.154	15.260	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-24 08:00:17	1,005	15.270	XLON	00279106093EXPA1
2021-09-24 08:00:18	714	15.250	CHIX	00279106146EXPA1
2021-09-24 08:01:01	41	15.252	XLON	00279106690EXPA1
2021-09-24 08:01:01	303	15.252	XLON	00279106691EXPA1
2021-09-24 08:01:01	1,603	15.252	XLON	00279106692EXPA1
2021-09-24 08:01:43	73	15.250	XLON	00279106767EXPA1
2021-09-24 08:01:43	894	15.250	XLON	00279106768EXPA1
2021-09-24 08:02:11	1,540	15.236	XLON	00279106872EXPA1
2021-09-24 08:02:56	903	15.216	XLON	00279106987EXPA1
2021-09-24 08:03:31	737	15.230	XLON	00279107082EXPA1
2021-09-24 08:03:41	144	15.238	XLON	00279107112EXPA1
2021-09-24 08:03:41	275	15.238	XLON	00279107113EXPA1
2021-09-24 08:03:41	1,273	15.238	XLON	00279107114EXPA1
2021-09-24 08:04:05	210	15.226	BATE	00279107162EXPA1
2021-09-24 08:04:21	931	15.222	XLON	00279107206EXPA1
2021-09-24 08:04:34	899	15.216	BATE	00279107244EXPA1
2021-09-24 08:04:58	1,899	15.220	XLON	00279107268EXPA1
2021-09-24 08:05:30	800	15.220	XLON	00279107392EXPA1
2021-09-24 08:05:30	850	15.220	XLON	00279107393EXPA1
2021-09-24 08:06:07	705	15.204	XLON	00279107514EXPA1
2021-09-24 08:06:07	343	15.204	XLON	00279107515EXPA1
2021-09-24 08:06:08	1,068	15.204	XLON	00279107519EXPA1
2021-09-24 08:06:11	803	15.194	CHIX	00279107525EXPA1
2021-09-24 08:06:36	1	15.190	XLON	00279107571EXPA1
2021-09-24 08:06:45	358	15.190	XLON	00279107592EXPA1
2021-09-24 08:06:45	1,247	15.190	XLON	00279107593EXPA1
2021-09-24 08:07:27	500	15.198	XLON	00279107683EXPA1
2021-09-24 08:07:27	1,706	15.198	XLON	00279107684EXPA1
2021-09-24 08:07:39	342	15.178	CHIX	00279107744EXPA1
2021-09-24 08:07:39	344	15.178	CHIX	00279107746EXPA1
2021-09-24 08:07:39	7	15.178	CHIX	00279107748EXPA1
2021-09-24 08:07:57	1,555	15.172	XLON	00279107825EXPA1
2021-09-24 08:08:24	15	15.168	XLON	00279107869EXPA1
2021-09-24 08:08:24	1,386	15.168	XLON	00279107870EXPA1
2021-09-24 08:08:50	122	15.170	XLON	00279107941EXPA1

2021-09-24 08:08:50	1,661	15.170	XLON	00279107942EXPA1
2021-09-24 08:09:28	245	15.170	XLON	00279108082EXPA1
2021-09-24 08:09:28	1,675	15.170	XLON	00279108083EXPA1
2021-09-24 08:09:54	1,200	15.164	XLON	00279108175EXPA1
2021-09-24 08:09:54	453	15.164	XLON	00279108176EXPA1
2021-09-24 08:10:35	1,768	15.170	XLON	00279108290EXPA1
2021-09-24 08:10:41	29	15.168	BATE	00279108301EXPA1
2021-09-24 08:10:41	184	15.168	BATE	00279108302EXPA1
2021-09-24 08:10:41	1,118	15.168	BATE	00279108303EXPA1
2021-09-24 08:10:42	22	15.164	CHIX	00279108306EXPA1
2021-09-24 08:10:42	58	15.164	CHIX	00279108307EXPA1
2021-09-24 08:10:54	158	15.164	CHIX	00279108324EXPA1
2021-09-24 08:10:54	217	15.164	CHIX	00279108325EXPA1
2021-09-24 08:10:54	143	15.164	CHIX	00279108326EXPA1
2021-09-24 08:10:54	474	15.164	CHIX	00279108327EXPA1
2021-09-24 08:11:27	2,424	15.160	XLON	00279108411EXPA1
2021-09-24 08:12:09	1,200	15.134	XLON	00279108555EXPA1
2021-09-24 08:12:09	333	15.134	XLON	00279108556EXPA1
2021-09-24 08:12:43	134	15.130	XLON	00279108659EXPA1
2021-09-24 08:12:43	906	15.130	XLON	00279108660EXPA1
2021-09-24 08:13:10	997	15.118	XLON	00279108746EXPA1
2021-09-24 08:13:10	361	15.118	XLON	00279108747EXPA1
2021-09-24 08:13:39	149	15.128	XLON	00279108797EXPA1
2021-09-24 08:13:45	131	15.132	XLON	00279108813EXPA1
2021-09-24 08:13:45	251	15.132	XLON	00279108814EXPA1
2021-09-24 08:13:45	1,185	15.132	XLON	00279108815EXPA1
2021-09-24 08:14:20	50	15.146	CHIX	00279108928EXPA1
2021-09-24 08:14:20	798	15.146	CHIX	00279108929EXPA1
2021-09-24 08:14:20	691	15.148	XLON	00279108927EXPA1
2021-09-24 08:14:20	500	15.148	XLON	00279108930EXPA1
2021-09-24 08:14:20	194	15.148	XLON	00279108931EXPA1
2021-09-24 08:14:53	375	15.146	XLON	00279109009EXPA1
2021-09-24 08:14:53	1,110	15.146	XLON	00279109010EXPA1
2021-09-24 08:15:43	612	15.162	XLON	00279109161EXPA1
2021-09-24 08:15:43	1,358	15.162	XLON	00279109162EXPA1
2021-09-24 08:16:50	862	15.162	XLON	00279109423EXPA1
2021-09-24 08:17:13	1,200	15.166	XLON	00279109529EXPA1
2021-09-24 08:17:13	202	15.166	XLON	00279109530EXPA1
2021-09-24 08:17:42	500	15.168	XLON	00279109610EXPA1

2021-09-24 08:17:42	938	15.168	XLON	00279109611EXPA1
2021-09-24 08:18:41	1,278	15.168	BATE	00279109793EXPA1
2021-09-24 08:19:00	834	15.168	XLON	00279109859EXPA1
2021-09-24 08:19:20	1,292	15.180	CHIX	00279109932EXPA1
2021-09-24 08:20:16	855	15.174	XLON	00279110154EXPA1
2021-09-24 08:21:31	674	15.164	XLON	00279110451EXPA1
2021-09-24 08:22:53	825	15.168	XLON	00279110697EXPA1
2021-09-24 08:23:33	500	15.168	XLON	00279110826EXPA1
2021-09-24 08:23:36	1	15.168	XLON	00279110833EXPA1
2021-09-24 08:23:36	237	15.168	XLON	00279110834EXPA1
2021-09-24 08:23:36	796	15.170	XLON	00279110835EXPA1
2021-09-24 08:23:47	777	15.166	CHIX	00279110863EXPA1
2021-09-24 08:23:55	115	15.164	XLON	00279110911EXPA1
2021-09-24 08:23:55	500	15.164	XLON	00279110912EXPA1
2021-09-24 08:23:58	500	15.164	XLON	00279110923EXPA1
2021-09-24 08:23:58	500	15.164	XLON	00279110924EXPA1
2021-09-24 08:24:31	500	15.166	XLON	00279111014EXPA1
2021-09-24 08:24:51	1,484	15.158	XLON	00279111037EXPA1
2021-09-24 08:25:31	979	15.166	XLON	00279111206EXPA1
2021-09-24 08:25:39	654	15.160	CHIX	00279111225EXPA1
2021-09-24 08:25:39	500	15.170	XLON	00279111222EXPA1
2021-09-24 08:25:39	1,200	15.170	XLON	00279111223EXPA1
2021-09-24 08:25:39	327	15.170	XLON	00279111224EXPA1
2021-09-24 08:25:51	1,527	15.160	XLON	00279111252EXPA1
2021-09-24 08:25:52	340	15.158	BATE	00279111255EXPA1
2021-09-24 08:25:52	200	15.158	BATE	00279111260EXPA1
2021-09-24 08:25:55	935	15.156	XLON	00279111267EXPA1
2021-09-24 08:26:30	1,475	15.160	XLON	00279111349EXPA1
2021-09-24 08:26:45	500	15.158	XLON	00279111374EXPA1
2021-09-24 08:26:45	276	15.158	XLON	00279111375EXPA1
2021-09-24 08:26:58	283	15.160	XLON	00279111411EXPA1
2021-09-24 08:26:58	295	15.160	XLON	00279111412EXPA1
2021-09-24 08:26:58	338	15.160	XLON	00279111413EXPA1
2021-09-24 08:27:39	382	15.168	XLON	00279111521EXPA1
2021-09-24 08:27:44	232	15.168	XLON	00279111534EXPA1
2021-09-24 08:27:46	69	15.168	XLON	00279111535EXPA1
2021-09-24 08:27:46	165	15.168	XLON	00279111536EXPA1
2021-09-24 08:28:10	602	15.162	XLON	00279111606EXPA1
2021-09-24 08:28:10	267	15.162	XLON	00279111608EXPA1

2021-09-24 08:28:15	500	15.162	XLON	00279111633EXPA1
2021-09-24 08:28:15	478	15.162	XLON	00279111634EXPA1
2021-09-24 08:28:15	266	15.162	XLON	00279111635EXPA1
2021-09-24 08:28:18	500	15.162	XLON	00279111640EXPA1
2021-09-24 08:28:18	266	15.162	XLON	00279111641EXPA1
2021-09-24 08:28:18	497	15.162	XLON	00279111642EXPA1
2021-09-24 08:29:53	878	15.164	BATE	00279111896EXPA1
2021-09-24 08:29:53	730	15.162	CHIX	00279111897EXPA1
2021-09-24 08:30:03	500	15.166	XLON	00279112011EXPA1
2021-09-24 08:30:03	193	15.166	XLON	00279112014EXPA1
2021-09-24 08:30:03	93	15.166	XLON	00279112015EXPA1
2021-09-24 08:30:03	793	15.166	XLON	00279112016EXPA1
2021-09-24 08:30:14	400	15.160	XLON	00279112063EXPA1
2021-09-24 08:30:14	491	15.160	XLON	00279112064EXPA1
2021-09-24 08:30:19	207	15.158	XLON	00279112074EXPA1
2021-09-24 08:30:19	270	15.158	XLON	00279112075EXPA1
2021-09-24 08:30:28	850	15.152	XLON	00279112094EXPA1
2021-09-24 08:30:59	772	15.148	XLON	00279112188EXPA1
2021-09-24 08:31:32	818	15.148	XLON	00279112340EXPA1
2021-09-24 08:31:37	500	15.146	XLON	00279112369EXPA1
2021-09-24 08:31:37	200	15.146	XLON	00279112370EXPA1
2021-09-24 08:32:49	500	15.166	XLON	00279112659EXPA1
2021-09-24 08:32:49	200	15.166	XLON	00279112660EXPA1
2021-09-24 08:32:49	266	15.166	XLON	00279112661EXPA1
2021-09-24 08:33:32	500	15.166	XLON	00279112786EXPA1
2021-09-24 08:33:32	200	15.166	XLON	00279112788EXPA1
2021-09-24 08:34:02	200	15.170	XLON	00279112940EXPA1
2021-09-24 08:34:29	108	15.172	CHIX	00279113092EXPA1
2021-09-24 08:34:44	422	15.178	XLON	00279113159EXPA1
2021-09-24 08:36:06	700	15.206	CHIX	00279113436EXPA1
2021-09-24 08:36:06	120	15.206	CHIX	00279113437EXPA1
2021-09-24 08:36:06	589	15.206	CHIX	00279113438EXPA1
2021-09-24 08:38:12	1,390	15.234	BATE	00279113774EXPA1
2021-09-24 08:39:12	762	15.232	XLON	00279114014EXPA1
2021-09-24 08:39:47	669	15.234	XLON	00279114111EXPA1
2021-09-24 08:40:04	500	15.228	XLON	00279114181EXPA1
2021-09-24 08:40:04	180	15.228	XLON	00279114182EXPA1
2021-09-24 08:40:07	500	15.228	XLON	00279114205EXPA1
2021-09-24 08:40:07	194	15.228	XLON	00279114206EXPA1

2021-09-24 08:40:07	179	15.228	XLON	00279114207EXPA1
2021-09-24 08:40:07	188	15.228	XLON	00279114208EXPA1
2021-09-24 08:40:07	500	15.228	XLON	00279114209EXPA1
2021-09-24 08:40:10	500	15.228	XLON	00279114227EXPA1
2021-09-24 08:40:10	325	15.228	XLON	00279114228EXPA1
2021-09-24 08:40:10	179	15.228	XLON	00279114229EXPA1
2021-09-24 08:40:54	178	15.232	CHIX	00279114346EXPA1
2021-09-24 08:40:54	949	15.234	XLON	00279114345EXPA1
2021-09-24 08:42:19	244	15.240	CHIX	00279114646EXPA1
2021-09-24 08:42:19	545	15.240	CHIX	00279114647EXPA1
2021-09-24 08:43:29	500	15.244	XLON	00279114974EXPA1
2021-09-24 08:43:29	269	15.244	XLON	00279114975EXPA1
2021-09-24 08:43:29	500	15.244	XLON	00279114976EXPA1
2021-09-24 08:43:51	802	15.238	XLON	00279115035EXPA1
2021-09-24 08:45:06	1	15.234	XLON	00279115280EXPA1
2021-09-24 08:45:21	500	15.236	XLON	00279115325EXPA1
2021-09-24 08:45:30	500	15.236	XLON	00279115366EXPA1
2021-09-24 08:46:28	835	15.238	XLON	00279115500EXPA1
2021-09-24 08:46:30	143	15.234	BATE	00279115504EXPA1
2021-09-24 08:46:30	751	15.234	BATE	00279115505EXPA1
2021-09-24 08:47:19	57	15.234	CHIX	00279115680EXPA1
2021-09-24 08:47:19	192	15.234	CHIX	00279115681EXPA1
2021-09-24 08:47:19	840	15.236	XLON	00279115677EXPA1
2021-09-24 08:47:24	500	15.236	XLON	00279115721EXPA1
2021-09-24 08:47:24	190	15.236	XLON	00279115722EXPA1
2021-09-24 08:47:24	207	15.236	XLON	00279115723EXPA1
2021-09-24 08:47:24	500	15.236	XLON	00279115724EXPA1
2021-09-24 08:48:33	807	15.242	CHIX	00279115914EXPA1
2021-09-24 08:48:33	849	15.242	XLON	00279115913EXPA1
2021-09-24 08:48:50	500	15.234	XLON	00279115984EXPA1
2021-09-24 08:48:50	189	15.234	XLON	00279115985EXPA1
2021-09-24 08:51:15	203	15.256	XLON	00279116541EXPA1
2021-09-24 08:51:15	203	15.256	XLON	00279116542EXPA1
2021-09-24 08:51:15	331	15.256	XLON	00279116543EXPA1
2021-09-24 08:51:36	829	15.250	XLON	00279116612EXPA1
2021-09-24 08:52:47	607	15.262	XLON	00279116830EXPA1
2021-09-24 08:52:55	617	15.270	XLON	00279116853EXPA1
2021-09-24 08:52:55	342	15.270	XLON	00279116854EXPA1
2021-09-24 08:52:55	189	15.270	XLON	00279116855EXPA1

2021-09-24 08:52:58	500	15.270	XLON	00279116865EXPA1
2021-09-24 08:52:58	700	15.270	XLON	00279116866EXPA1
2021-09-24 08:52:58	189	15.270	XLON	00279116867EXPA1
2021-09-24 08:53:43	394	15.266	XLON	00279117005EXPA1
2021-09-24 08:53:43	358	15.266	XLON	00279117007EXPA1
2021-09-24 08:54:18	285	15.274	XLON	00279117121EXPA1
2021-09-24 08:54:18	315	15.274	XLON	00279117123EXPA1
2021-09-24 08:54:18	368	15.274	XLON	00279117124EXPA1
2021-09-24 08:54:30	104	15.270	CHIX	00279117153EXPA1
2021-09-24 08:54:37	699	15.276	CHIX	00279117175EXPA1
2021-09-24 08:54:39	508	15.274	CHIX	00279117184EXPA1
2021-09-24 08:55:06	600	15.272	XLON	00279117243EXPA1
2021-09-24 08:55:06	600	15.272	XLON	00279117244EXPA1
2021-09-24 08:55:06	781	15.272	XLON	00279117245EXPA1
2021-09-24 08:55:29	147	15.268	BATE	00279117331EXPA1
2021-09-24 08:55:34	27	15.268	BATE	00279117335EXPA1
2021-09-24 08:55:34	44	15.268	BATE	00279117336EXPA1
2021-09-24 08:55:34	31	15.268	BATE	00279117337EXPA1
2021-09-24 08:55:34	530	15.268	BATE	00279117338EXPA1
2021-09-24 08:55:34	728	15.266	XLON	00279117339EXPA1
2021-09-24 08:55:39	500	15.266	XLON	00279117364EXPA1
2021-09-24 08:55:39	189	15.266	XLON	00279117365EXPA1
2021-09-24 08:55:39	500	15.266	XLON	00279117366EXPA1
2021-09-24 08:55:54	500	15.262	XLON	00279117415EXPA1
2021-09-24 08:55:54	810	15.262	XLON	00279117416EXPA1
2021-09-24 08:56:23	416	15.266	XLON	00279117504EXPA1
2021-09-24 08:56:23	221	15.266	XLON	00279117505EXPA1
2021-09-24 08:56:23	86	15.266	XLON	00279117506EXPA1
2021-09-24 08:56:44	643	15.266	XLON	00279117571EXPA1
2021-09-24 08:57:34	829	15.264	XLON	00279117713EXPA1
2021-09-24 08:57:42	500	15.264	XLON	00279117744EXPA1
2021-09-24 08:58:12	439	15.262	XLON	00279117834EXPA1
2021-09-24 08:58:12	187	15.262	XLON	00279117835EXPA1
2021-09-24 08:58:12	236	15.262	XLON	00279117836EXPA1
2021-09-24 08:58:18	213	15.258	BATE	00279117882EXPA1
2021-09-24 08:58:18	440	15.258	BATE	00279117885EXPA1
2021-09-24 08:58:18	234	15.258	CHIX	00279117883EXPA1
2021-09-24 08:58:18	268	15.258	CHIX	00279117884EXPA1
2021-09-24 08:58:18	16	15.258	CHIX	00279117886EXPA1

2021-09-24 08:58:18	137	15.258	CHIX	00279117887EXPA1
2021-09-24 08:58:23	466	15.256	XLON	00279117930EXPA1
2021-09-24 08:58:26	500	15.256	XLON	00279117935EXPA1
2021-09-24 08:58:40	730	15.252	XLON	00279117952EXPA1
2021-09-24 08:58:45	1	15.246	XLON	00279117970EXPA1
2021-09-24 08:59:12	500	15.250	XLON	00279118036EXPA1
2021-09-24 08:59:12	517	15.250	XLON	00279118037EXPA1
2021-09-24 08:59:12	631	15.250	XLON	00279118038EXPA1
2021-09-24 08:59:12	112	15.250	XLON	00279118039EXPA1
2021-09-24 08:59:15	500	15.250	XLON	00279118047EXPA1
2021-09-24 08:59:18	500	15.250	XLON	00279118049EXPA1
2021-09-24 08:59:21	500	15.250	XLON	00279118054EXPA1
2021-09-24 08:59:21	680	15.250	XLON	00279118055EXPA1
2021-09-24 09:00:59	1	15.240	XLON	00279118386EXPA1
2021-09-24 09:01:02	1	15.240	XLON	00279118388EXPA1
2021-09-24 09:02:14	236	15.248	XLON	00279118621EXPA1
2021-09-24 09:02:14	224	15.248	XLON	00279118622EXPA1
2021-09-24 09:02:14	209	15.248	XLON	00279118623EXPA1
2021-09-24 09:02:14	38	15.248	XLON	00279118624EXPA1
2021-09-24 09:02:14	190	15.248	XLON	00279118625EXPA1
2021-09-24 09:02:14	284	15.248	XLON	00279118626EXPA1
2021-09-24 09:02:14	290	15.248	XLON	00279118627EXPA1
2021-09-24 09:02:14	52	15.248	XLON	00279118628EXPA1
2021-09-24 09:02:14	186	15.248	XLON	00279118629EXPA1
2021-09-24 09:02:50	44	15.254	XLON	00279118751EXPA1
2021-09-24 09:02:50	314	15.254	XLON	00279118753EXPA1
2021-09-24 09:03:10	423	15.246	XLON	00279118823EXPA1
2021-09-24 09:03:10	319	15.246	XLON	00279118824EXPA1
2021-09-24 09:03:36	1	15.260	XLON	00279118890EXPA1
2021-09-24 09:03:36	224	15.262	XLON	00279118891EXPA1
2021-09-24 09:03:45	51	15.260	XLON	00279118910EXPA1
2021-09-24 09:03:45	222	15.260	XLON	00279118911EXPA1
2021-09-24 09:03:45	186	15.260	XLON	00279118915EXPA1
2021-09-24 09:03:45	328	15.260	XLON	00279118916EXPA1
2021-09-24 09:03:45	41	15.260	XLON	00279118917EXPA1
2021-09-24 09:03:45	34	15.260	XLON	00279118918EXPA1
2021-09-24 09:03:45	186	15.260	XLON	00279118919EXPA1
2021-09-24 09:03:45	207	15.260	XLON	00279118920EXPA1
2021-09-24 09:03:51	15	15.260	XLON	00279118941EXPA1

2021-09-24 09:03:51	257	15.260	XLON	00279118942EXPA1
2021-09-24 09:03:51	55	15.260	XLON	00279118943EXPA1
2021-09-24 09:03:51	66	15.260	XLON	00279118944EXPA1
2021-09-24 09:03:51	110	15.260	XLON	00279118945EXPA1
2021-09-24 09:03:51	257	15.260	XLON	00279118946EXPA1
2021-09-24 09:03:51	259	15.260	XLON	00279118947EXPA1
2021-09-24 09:03:51	55	15.260	XLON	00279118948EXPA1
2021-09-24 09:03:51	66	15.260	XLON	00279118949EXPA1
2021-09-24 09:03:51	257	15.260	XLON	00279118950EXPA1
2021-09-24 09:03:51	285	15.260	XLON	00279118951EXPA1
2021-09-24 09:03:51	66	15.260	XLON	00279118952EXPA1
2021-09-24 09:03:51	55	15.260	XLON	00279118953EXPA1
2021-09-24 09:03:51	198	15.260	XLON	00279118954EXPA1
2021-09-24 09:03:54	92	15.260	XLON	00279118955EXPA1
2021-09-24 09:03:54	210	15.260	XLON	00279118957EXPA1
2021-09-24 09:03:54	47	15.260	XLON	00279118958EXPA1
2021-09-24 09:03:54	66	15.260	XLON	00279118959EXPA1
2021-09-24 09:03:54	55	15.260	XLON	00279118960EXPA1
2021-09-24 09:03:54	276	15.260	XLON	00279118961EXPA1
2021-09-24 09:03:54	259	15.260	XLON	00279118962EXPA1
2021-09-24 09:03:54	66	15.260	XLON	00279118963EXPA1
2021-09-24 09:03:54	276	15.260	XLON	00279118964EXPA1
2021-09-24 09:03:54	66	15.260	XLON	00279118965EXPA1
2021-09-24 09:03:54	276	15.260	XLON	00279118966EXPA1
2021-09-24 09:03:54	238	15.260	XLON	00279118967EXPA1
2021-09-24 09:03:54	49	15.260	XLON	00279118968EXPA1
2021-09-24 09:03:57	17	15.260	XLON	00279118989EXPA1
2021-09-24 09:04:47	590	15.252	CHIX	00279119186EXPA1
2021-09-24 09:04:47	793	15.252	XLON	00279119187EXPA1
2021-09-24 09:04:53	694	15.250	XLON	00279119203EXPA1
2021-09-24 09:04:56	500	15.252	XLON	00279119223EXPA1
2021-09-24 09:04:56	636	15.252	XLON	00279119224EXPA1
2021-09-24 09:04:56	377	15.252	XLON	00279119225EXPA1
2021-09-24 09:04:56	47	15.252	XLON	00279119226EXPA1
2021-09-24 09:04:59	294	15.252	XLON	00279119252EXPA1
2021-09-24 09:04:59	298	15.252	XLON	00279119253EXPA1
2021-09-24 09:04:59	294	15.252	XLON	00279119254EXPA1
2021-09-24 09:04:59	259	15.252	XLON	00279119255EXPA1
2021-09-24 09:04:59	34	15.252	XLON	00279119256EXPA1

2021-09-24 09:04:59	31	15.252	XLON	00279119257EXPA1
2021-09-24 09:05:05	141	15.254	XLON	00279119311EXPA1
2021-09-24 09:05:05	576	15.254	XLON	00279119313EXPA1
2021-09-24 09:05:13	500	15.254	XLON	00279119343EXPA1
2021-09-24 09:05:13	189	15.254	XLON	00279119344EXPA1
2021-09-24 09:05:13	189	15.254	XLON	00279119345EXPA1
2021-09-24 09:05:13	452	15.254	XLON	00279119346EXPA1
2021-09-24 09:05:13	355	15.254	XLON	00279119347EXPA1
2021-09-24 09:05:13	329	15.254	XLON	00279119348EXPA1
2021-09-24 09:05:16	500	15.252	XLON	00279119354EXPA1
2021-09-24 09:05:16	26	15.252	XLON	00279119355EXPA1
2021-09-24 09:05:16	523	15.252	XLON	00279119356EXPA1
2021-09-24 09:05:16	620	15.252	XLON	00279119357EXPA1
2021-09-24 09:05:16	372	15.252	XLON	00279119358EXPA1
2021-09-24 09:05:19	531	15.252	XLON	00279119362EXPA1
2021-09-24 09:05:19	500	15.252	XLON	00279119363EXPA1
2021-09-24 09:05:19	189	15.252	XLON	00279119364EXPA1
2021-09-24 09:05:19	199	15.252	XLON	00279119365EXPA1
2021-09-24 09:05:22	108	15.252	XLON	00279119375EXPA1
2021-09-24 09:05:22	578	15.252	XLON	00279119376EXPA1
2021-09-24 09:05:22	186	15.252	XLON	00279119377EXPA1
2021-09-24 09:05:22	314	15.252	XLON	00279119378EXPA1
2021-09-24 09:05:22	284	15.252	XLON	00279119379EXPA1
2021-09-24 09:05:22	110	15.252	XLON	00279119380EXPA1
2021-09-24 09:05:25	126	15.252	XLON	00279119386EXPA1
2021-09-24 09:05:25	186	15.252	XLON	00279119387EXPA1
2021-09-24 09:05:25	186	15.252	XLON	00279119388EXPA1
2021-09-24 09:05:25	186	15.252	XLON	00279119389EXPA1
2021-09-24 09:05:25	186	15.252	XLON	00279119390EXPA1
2021-09-24 09:05:25	186	15.252	XLON	00279119391EXPA1
2021-09-24 09:05:25	103	15.252	XLON	00279119392EXPA1
2021-09-24 09:06:27	143	15.248	BATE	00279119549EXPA1
2021-09-24 09:06:28	500	15.250	XLON	00279119551EXPA1
2021-09-24 09:06:28	500	15.250	XLON	00279119552EXPA1
2021-09-24 09:06:28	550	15.250	XLON	00279119553EXPA1
2021-09-24 09:06:28	131	15.250	XLON	00279119554EXPA1
2021-09-24 09:06:31	342	15.250	XLON	00279119569EXPA1
2021-09-24 09:06:31	474	15.250	XLON	00279119570EXPA1
2021-09-24 09:06:31	66	15.250	XLON	00279119572EXPA1

2021-09-24 09:06:31	550	15.250	XLON	00279119573EXPA1
2021-09-24 09:06:31	10	15.250	XLON	00279119574EXPA1
2021-09-24 09:06:31	275	15.250	XLON	00279119575EXPA1
2021-09-24 09:06:32	740	15.246	XLON	00279119577EXPA1
2021-09-24 09:06:55	20	15.252	CHIX	00279119656EXPA1
2021-09-24 09:06:55	785	15.254	XLON	00279119655EXPA1
2021-09-24 09:07:21	500	15.254	XLON	00279119797EXPA1
2021-09-24 09:07:21	88	15.254	XLON	00279119798EXPA1
2021-09-24 09:07:47	500	15.256	XLON	00279119875EXPA1
2021-09-24 09:07:47	186	15.256	XLON	00279119876EXPA1
2021-09-24 09:07:47	324	15.256	XLON	00279119877EXPA1
2021-09-24 09:07:47	34	15.256	XLON	00279119878EXPA1
2021-09-24 09:07:47	90	15.256	XLON	00279119879EXPA1
2021-09-24 09:07:52	500	15.250	XLON	00279119914EXPA1
2021-09-24 09:07:52	220	15.250	XLON	00279119915EXPA1
2021-09-24 09:07:52	242	15.252	XLON	00279119916EXPA1
2021-09-24 09:07:52	189	15.252	XLON	00279119918EXPA1
2021-09-24 09:07:52	459	15.252	XLON	00279119920EXPA1
2021-09-24 09:07:52	134	15.254	XLON	00279119921EXPA1
2021-09-24 09:07:53	351	15.252	XLON	00279119936EXPA1
2021-09-24 09:07:53	757	15.252	XLON	00279119937EXPA1
2021-09-24 09:07:53	189	15.252	XLON	00279119938EXPA1
2021-09-24 09:07:53	186	15.252	XLON	00279119939EXPA1
2021-09-24 09:07:53	463	15.252	XLON	00279119940EXPA1
2021-09-24 09:07:53	41	15.252	XLON	00279119941EXPA1
2021-09-24 09:07:53	33	15.252	XLON	00279119942EXPA1
2021-09-24 09:08:17	1	15.250	XLON	00279120029EXPA1
2021-09-24 09:08:18	531	15.252	BATE	00279120031EXPA1
2021-09-24 09:08:18	618	15.252	BATE	00279120032EXPA1
2021-09-24 09:08:18	1	15.252	CHIX	00279120030EXPA1
2021-09-24 09:08:19	16	15.252	CHIX	00279120034EXPA1
2021-09-24 09:08:19	158	15.252	CHIX	00279120035EXPA1
2021-09-24 09:08:19	995	15.252	CHIX	00279120036EXPA1
2021-09-24 09:08:20	500	15.252	XLON	00279120037EXPA1
2021-09-24 09:08:20	686	15.252	XLON	00279120038EXPA1
2021-09-24 09:08:20	409	15.252	XLON	00279120039EXPA1
2021-09-24 09:08:28	500	15.250	XLON	00279120080EXPA1
2021-09-24 09:08:28	306	15.250	XLON	00279120081EXPA1
2021-09-24 09:08:28	189	15.250	XLON	00279120082EXPA1

2021-09-24 09:08:28	171	15.250	XLON	00279120083EXPA1
2021-09-24 09:08:31	329	15.250	XLON	00279120092EXPA1
2021-09-24 09:08:31	324	15.250	XLON	00279120093EXPA1
2021-09-24 09:08:31	453	15.250	XLON	00279120094EXPA1
2021-09-24 09:08:31	189	15.250	XLON	00279120095EXPA1
2021-09-24 09:08:31	500	15.250	XLON	00279120096EXPA1
2021-09-24 09:08:31	35	15.250	XLON	00279120097EXPA1
2021-09-24 09:08:37	500	15.246	XLON	00279120121EXPA1
2021-09-24 09:08:37	189	15.246	XLON	00279120122EXPA1
2021-09-24 09:09:05	500	15.242	XLON	00279120198EXPA1
2021-09-24 09:09:05	189	15.244	XLON	00279120200EXPA1
2021-09-24 09:09:05	951	15.244	XLON	00279120201EXPA1
2021-09-24 09:09:08	145	15.242	XLON	00279120215EXPA1
2021-09-24 09:09:08	717	15.244	XLON	00279120216EXPA1
2021-09-24 09:09:08	189	15.244	XLON	00279120217EXPA1
2021-09-24 09:09:08	422	15.244	XLON	00279120218EXPA1
2021-09-24 09:09:08	186	15.244	XLON	00279120219EXPA1
2021-09-24 09:09:08	34	15.244	XLON	00279120220EXPA1
2021-09-24 09:09:08	41	15.244	XLON	00279120221EXPA1
2021-09-24 09:09:08	105	15.244	XLON	00279120222EXPA1
2021-09-24 09:09:11	250	15.244	XLON	00279120230EXPA1
2021-09-24 09:09:11	237	15.244	XLON	00279120231EXPA1
2021-09-24 09:09:11	43	15.244	XLON	00279120232EXPA1
2021-09-24 09:09:11	237	15.244	XLON	00279120233EXPA1
2021-09-24 09:09:11	327	15.244	XLON	00279120234EXPA1
2021-09-24 09:09:11	43	15.244	XLON	00279120235EXPA1
2021-09-24 09:09:11	341	15.244	XLON	00279120236EXPA1
2021-09-24 09:09:11	21	15.244	XLON	00279120237EXPA1
2021-09-24 09:09:11	43	15.244	XLON	00279120238EXPA1
2021-09-24 09:09:11	43	15.244	XLON	00279120239EXPA1
2021-09-24 09:09:11	43	15.244	XLON	00279120240EXPA1
2021-09-24 09:09:11	5	15.244	XLON	00279120241EXPA1
2021-09-24 09:09:14	38	15.244	XLON	00279120242EXPA1
2021-09-24 09:09:14	237	15.244	XLON	00279120243EXPA1
2021-09-24 09:09:51	500	15.244	XLON	00279120349EXPA1
2021-09-24 09:09:51	189	15.244	XLON	00279120350EXPA1
2021-09-24 09:09:51	562	15.244	XLON	00279120351EXPA1
2021-09-24 09:09:54	451	15.244	XLON	00279120353EXPA1
2021-09-24 09:09:54	190	15.244	XLON	00279120354EXPA1

2021-09-24 09:09:54	500	15.244	XLON	00279120355EXPA1
2021-09-24 09:09:54	339	15.244	XLON	00279120356EXPA1
2021-09-24 09:09:54	190	15.244	XLON	00279120357EXPA1
2021-09-24 09:09:54	349	15.244	XLON	00279120358EXPA1
2021-09-24 09:10:12	500	15.242	XLON	00279120411EXPA1
2021-09-24 09:10:12	190	15.242	XLON	00279120412EXPA1
2021-09-24 09:10:12	540	15.242	XLON	00279120413EXPA1
2021-09-24 09:10:12	350	15.242	XLON	00279120414EXPA1
2021-09-24 09:10:12	151	15.242	XLON	00279120415EXPA1
2021-09-24 09:10:15	296	15.242	XLON	00279120418EXPA1
2021-09-24 09:10:15	500	15.242	XLON	00279120419EXPA1
2021-09-24 09:10:15	28	15.242	XLON	00279120420EXPA1
2021-09-24 09:10:16	250	15.238	XLON	00279120422EXPA1
2021-09-24 09:10:16	323	15.238	XLON	00279120423EXPA1
2021-09-24 09:12:08	500	15.254	XLON	00279120778EXPA1
2021-09-24 09:12:08	189	15.254	XLON	00279120779EXPA1
2021-09-24 09:12:08	500	15.254	XLON	00279120780EXPA1
2021-09-24 09:12:08	21	15.254	XLON	00279120781EXPA1
2021-09-24 09:12:08	25	15.254	XLON	00279120782EXPA1
2021-09-24 09:12:08	43	15.254	XLON	00279120783EXPA1
2021-09-24 09:12:11	500	15.254	XLON	00279120792EXPA1
2021-09-24 09:12:11	189	15.254	XLON	00279120793EXPA1
2021-09-24 09:12:11	168	15.254	XLON	00279120794EXPA1
2021-09-24 09:12:11	500	15.254	XLON	00279120795EXPA1
2021-09-24 09:12:11	25	15.254	XLON	00279120796EXPA1
2021-09-24 09:12:11	21	15.254	XLON	00279120797EXPA1
2021-09-24 09:12:11	189	15.254	XLON	00279120798EXPA1
2021-09-24 09:12:11	379	15.254	XLON	00279120799EXPA1
2021-09-24 09:12:51	500	15.252	XLON	00279120935EXPA1
2021-09-24 09:12:51	650	15.252	XLON	00279120936EXPA1
2021-09-24 09:12:51	82	15.252	XLON	00279120937EXPA1
2021-09-24 09:13:16	1,921	15.248	XLON	00279121030EXPA1
2021-09-24 09:14:57	998	15.244	XLON	00279121305EXPA1
2021-09-24 09:14:57	1,656	15.244	XLON	00279121306EXPA1
2021-09-24 09:15:03	634	15.240	BATE	00279121333EXPA1
2021-09-24 09:15:03	549	15.242	CHIX	00279121334EXPA1
2021-09-24 09:15:40	500	15.238	XLON	00279121569EXPA1
2021-09-24 09:15:40	189	15.238	XLON	00279121570EXPA1
2021-09-24 09:15:40	500	15.238	XLON	00279121571EXPA1

2021-09-24 09:15:40	93	15.238	XLON	00279121572EXPA1
2021-09-24 09:16:56	5	15.236	XLON	00279121810EXPA1
2021-09-24 09:17:33	106	15.246	CHIX	00279121933EXPA1
2021-09-24 09:17:33	563	15.246	CHIX	00279121935EXPA1
2021-09-24 09:17:33	679	15.246	XLON	00279121934EXPA1
2021-09-24 09:17:38	272	15.244	XLON	00279121951EXPA1
2021-09-24 09:17:38	51	15.244	XLON	00279121952EXPA1
2021-09-24 09:17:38	269	15.244	XLON	00279121953EXPA1
2021-09-24 09:17:38	500	15.244	XLON	00279121954EXPA1
2021-09-24 09:17:38	188	15.244	XLON	00279121955EXPA1
2021-09-24 09:17:38	278	15.244	XLON	00279121956EXPA1
2021-09-24 09:17:38	189	15.244	XLON	00279121957EXPA1
2021-09-24 09:17:38	34	15.244	XLON	00279121958EXPA1
2021-09-24 09:17:38	181	15.244	XLON	00279121959EXPA1
2021-09-24 09:17:45	500	15.240	XLON	00279121975EXPA1
2021-09-24 09:17:45	360	15.240	XLON	00279121976EXPA1
2021-09-24 09:20:44	356	15.248	XLON	00279122555EXPA1
2021-09-24 09:21:41	359	15.252	XLON	00279122818EXPA1
2021-09-24 09:21:41	314	15.252	XLON	00279122819EXPA1
2021-09-24 09:21:41	69	15.252	XLON	00279122820EXPA1
2021-09-24 09:21:41	189	15.252	XLON	00279122821EXPA1
2021-09-24 09:21:41	359	15.252	XLON	00279122822EXPA1
2021-09-24 09:21:41	125	15.252	XLON	00279122823EXPA1
2021-09-24 09:21:44	267	15.252	XLON	00279122833EXPA1
2021-09-24 09:21:44	69	15.252	XLON	00279122834EXPA1
2021-09-24 09:22:08	500	15.250	XLON	00279122901EXPA1
2021-09-24 09:22:08	190	15.250	XLON	00279122902EXPA1
2021-09-24 09:22:08	540	15.250	XLON	00279122903EXPA1
2021-09-24 09:22:08	487	15.250	XLON	00279122904EXPA1
2021-09-24 09:22:14	341	15.244	XLON	00279122921EXPA1
2021-09-24 09:22:14	311	15.244	XLON	00279122922EXPA1
2021-09-24 09:22:28	500	15.248	XLON	00279122975EXPA1
2021-09-24 09:22:28	190	15.248	XLON	00279122976EXPA1
2021-09-24 09:22:28	540	15.248	XLON	00279122977EXPA1
2021-09-24 09:22:28	326	15.248	XLON	00279122978EXPA1
2021-09-24 09:22:52	189	15.248	XLON	00279123026EXPA1
2021-09-24 09:23:14	145	15.260	CHIX	00279123098EXPA1
2021-09-24 09:23:14	22	15.260	CHIX	00279123099EXPA1
2021-09-24 09:23:14	87	15.260	CHIX	00279123100EXPA1

2021-09-24 09:23:14	22	15.260	CHIX	00279123101EXPA1
2021-09-24 09:23:14	87	15.260	CHIX	00279123102EXPA1
2021-09-24 09:23:14	22	15.260	CHIX	00279123103EXPA1
2021-09-24 09:23:14	87	15.260	CHIX	00279123104EXPA1
2021-09-24 09:23:14	22	15.260	CHIX	00279123105EXPA1
2021-09-24 09:23:14	45	15.260	CHIX	00279123106EXPA1
2021-09-24 09:23:14	15	15.260	CHIX	00279123107EXPA1
2021-09-24 09:23:14	87	15.260	CHIX	00279123108EXPA1
2021-09-24 09:23:14	22	15.260	CHIX	00279123109EXPA1
2021-09-24 09:23:14	87	15.260	CHIX	00279123110EXPA1
2021-09-24 09:23:14	22	15.260	CHIX	00279123111EXPA1
2021-09-24 09:23:14	30	15.260	CHIX	00279123112EXPA1
2021-09-24 09:23:14	10	15.260	CHIX	00279123113EXPA1
2021-09-24 09:23:14	30	15.260	CHIX	00279123114EXPA1
2021-09-24 09:23:14	10	15.260	CHIX	00279123115EXPA1
2021-09-24 09:23:19	100	15.256	XLON	00279123133EXPA1
2021-09-24 09:23:19	100	15.256	XLON	00279123134EXPA1
2021-09-24 09:23:19	48	15.256	XLON	00279123135EXPA1
2021-09-24 09:23:19	189	15.256	XLON	00279123136EXPA1
2021-09-24 09:23:19	303	15.256	XLON	00279123137EXPA1
2021-09-24 09:23:19	189	15.256	XLON	00279123138EXPA1
2021-09-24 09:23:19	309	15.256	XLON	00279123139EXPA1
2021-09-24 09:23:19	56	15.256	XLON	00279123140EXPA1
2021-09-24 09:23:19	303	15.256	XLON	00279123141EXPA1
2021-09-24 09:23:19	247	15.256	XLON	00279123142EXPA1
2021-09-24 09:23:35	500	15.250	XLON	00279123183EXPA1
2021-09-24 09:23:35	56	15.250	XLON	00279123184EXPA1
2021-09-24 09:23:35	470	15.250	XLON	00279123185EXPA1
2021-09-24 09:23:35	51	15.250	XLON	00279123186EXPA1
2021-09-24 09:23:44	1,520	15.252	XLON	00279123201EXPA1
2021-09-24 09:24:34	128	15.252	BATE	00279123280EXPA1
2021-09-24 09:24:35	500	15.254	XLON	00279123281EXPA1
2021-09-24 09:25:04	500	15.258	XLON	00279123355EXPA1
2021-09-24 09:25:04	500	15.258	XLON	00279123356EXPA1
2021-09-24 09:25:04	303	15.258	XLON	00279123357EXPA1
2021-09-24 09:25:04	334	15.258	XLON	00279123358EXPA1
2021-09-24 09:25:04	93	15.258	XLON	00279123359EXPA1
2021-09-24 09:25:43	1,108	15.258	BATE	00279123478EXPA1
2021-09-24 09:25:43	273	15.258	XLON	00279123471EXPA1

2021-09-24 09:25:43	419	15.258	XLON	00279123476EXPA1
2021-09-24 09:26:13	500	15.252	XLON	00279123608EXPA1
2021-09-24 09:26:13	442	15.252	XLON	00279123609EXPA1
2021-09-24 09:26:13	189	15.252	XLON	00279123610EXPA1
2021-09-24 09:26:13	361	15.252	XLON	00279123611EXPA1
2021-09-24 09:26:13	290	15.252	XLON	00279123612EXPA1
2021-09-24 09:26:58	648	15.248	CHIX	00279123715EXPA1
2021-09-24 09:27:22	500	15.246	XLON	00279123783EXPA1
2021-09-24 09:27:22	189	15.246	XLON	00279123784EXPA1
2021-09-24 09:27:51	275	15.250	XLON	00279123878EXPA1
2021-09-24 09:27:51	81	15.250	XLON	00279123879EXPA1
2021-09-24 09:27:51	668	15.250	XLON	00279123881EXPA1
2021-09-24 09:28:19	500	15.250	XLON	00279123953EXPA1
2021-09-24 09:28:19	371	15.250	XLON	00279123954EXPA1
2021-09-24 09:28:19	80	15.250	XLON	00279123955EXPA1
2021-09-24 09:28:19	7	15.250	XLON	00279123956EXPA1
2021-09-24 09:28:53	500	15.256	XLON	00279124015EXPA1
2021-09-24 09:28:54	268	15.254	XLON	00279124018EXPA1
2021-09-24 09:28:54	329	15.254	XLON	00279124019EXPA1
2021-09-24 09:28:54	52	15.254	XLON	00279124020EXPA1
2021-09-24 09:29:46	500	15.248	XLON	00279124146EXPA1
2021-09-24 09:29:55	897	15.256	XLON	00279124165EXPA1
2021-09-24 09:29:55	1,077	15.256	XLON	00279124166EXPA1
2021-09-24 09:31:21	392	15.260	XLON	00279124364EXPA1
2021-09-24 09:31:21	435	15.260	XLON	00279124365EXPA1
2021-09-24 09:31:21	55	15.260	XLON	00279124366EXPA1
2021-09-24 09:31:29	221	15.260	XLON	00279124383EXPA1
2021-09-24 09:31:29	90	15.260	XLON	00279124384EXPA1
2021-09-24 09:31:29	390	15.260	XLON	00279124385EXPA1
2021-09-24 09:31:29	279	15.260	XLON	00279124386EXPA1
2021-09-24 09:32:01	673	15.252	CHIX	00279124483EXPA1
2021-09-24 09:32:31	1	15.260	XLON	00279124619EXPA1
2021-09-24 09:32:58	652	15.260	XLON	00279124690EXPA1
2021-09-24 09:33:03	500	15.260	XLON	00279124703EXPA1
2021-09-24 09:33:03	189	15.260	XLON	00279124704EXPA1
2021-09-24 09:33:03	515	15.260	XLON	00279124705EXPA1
2021-09-24 09:33:03	325	15.260	XLON	00279124706EXPA1
2021-09-24 09:33:59	214	15.264	XLON	00279124854EXPA1
2021-09-24 09:33:59	2,258	15.264	XLON	00279124858EXPA1

2021-09-24 09:34:31	35	15.262	XLON	00279125007EXPA1
2021-09-24 09:34:31	720	15.262	XLON	00279125008EXPA1
2021-09-24 09:35:36	155	15.268	XLON	00279125176EXPA1
2021-09-24 09:35:36	675	15.268	XLON	00279125177EXPA1
2021-09-24 09:35:36	119	15.268	XLON	00279125178EXPA1
2021-09-24 09:35:44	1,282	15.268	XLON	00279125199EXPA1
2021-09-24 09:35:44	117	15.268	XLON	00279125200EXPA1
2021-09-24 09:36:36	271	15.264	BATE	00279125369EXPA1
2021-09-24 09:36:36	300	15.264	BATE	00279125370EXPA1
2021-09-24 09:36:36	667	15.264	XLON	00279125368EXPA1
2021-09-24 09:36:59	500	15.264	XLON	00279125427EXPA1
2021-09-24 09:36:59	386	15.264	XLON	00279125428EXPA1
2021-09-24 09:36:59	315	15.264	XLON	00279125429EXPA1
2021-09-24 09:37:42	590	15.254	CHIX	00279125616EXPA1
2021-09-24 09:37:42	618	15.254	XLON	00279125617EXPA1
2021-09-24 09:38:31	300	15.250	XLON	00279125754EXPA1
2021-09-24 09:38:31	1,881	15.250	XLON	00279125755EXPA1
2021-09-24 09:39:13	311	15.250	XLON	00279125850EXPA1
2021-09-24 09:39:27	196	15.250	XLON	00279125904EXPA1
2021-09-24 09:39:27	893	15.250	XLON	00279125905EXPA1
2021-09-24 09:39:54	782	15.246	CHIX	00279125953EXPA1
2021-09-24 09:40:29	287	15.252	XLON	00279126066EXPA1
2021-09-24 09:40:36	140	15.254	XLON	00279126115EXPA1
2021-09-24 09:40:36	22	15.254	XLON	00279126116EXPA1
2021-09-24 09:40:41	2,000	15.254	XLON	00279126136EXPA1
2021-09-24 09:40:41	232	15.254	XLON	00279126137EXPA1
2021-09-24 09:41:37	300	15.254	XLON	00279126310EXPA1
2021-09-24 09:41:37	248	15.254	XLON	00279126311EXPA1
2021-09-24 09:41:37	109	15.254	XLON	00279126312EXPA1
2021-09-24 09:41:37	404	15.254	XLON	00279126313EXPA1
2021-09-24 09:42:04	619	15.250	BATE	00279126359EXPA1
2021-09-24 09:42:17	500	15.250	XLON	00279126408EXPA1
2021-09-24 09:42:17	496	15.250	XLON	00279126409EXPA1
2021-09-24 09:42:17	206	15.250	XLON	00279126410EXPA1
2021-09-24 09:43:32	127	15.248	XLON	00279126604EXPA1
2021-09-24 09:43:32	1,846	15.248	XLON	00279126606EXPA1
2021-09-24 09:43:32	86	15.248	XLON	00279126607EXPA1
2021-09-24 09:44:18	500	15.252	XLON	00279126845EXPA1
2021-09-24 09:44:44	279	15.252	XLON	00279126898EXPA1

2021-09-24 09:44:44	1,800	15.252	XLON	00279126899EXPA1
2021-09-24 09:45:04	111	15.248	CHIX	00279126965EXPA1
2021-09-24 09:45:04	146	15.248	CHIX	00279126966EXPA1
2021-09-24 09:45:04	495	15.248	CHIX	00279126967EXPA1
2021-09-24 09:45:42	614	15.238	BATE	00279127176EXPA1
2021-09-24 09:45:42	796	15.240	XLON	00279127172EXPA1
2021-09-24 09:46:28	500	15.236	XLON	00279127349EXPA1
2021-09-24 09:46:28	189	15.236	XLON	00279127350EXPA1
2021-09-24 09:46:45	467	15.236	XLON	00279127427EXPA1
2021-09-24 09:47:02	260	15.236	XLON	00279127469EXPA1
2021-09-24 09:47:04	139	15.236	XLON	00279127473EXPA1
2021-09-24 09:47:57	376	15.240	XLON	00279127633EXPA1
2021-09-24 09:47:57	186	15.240	XLON	00279127634EXPA1
2021-09-24 09:47:57	2,011	15.240	XLON	00279127636EXPA1
2021-09-24 09:48:40	553	15.234	XLON	00279127820EXPA1
2021-09-24 09:49:01	162	15.230	CHIX	00279127926EXPA1
2021-09-24 09:49:01	642	15.230	CHIX	00279127929EXPA1
2021-09-24 09:49:01	650	15.232	XLON	00279127924EXPA1
2021-09-24 09:49:25	849	15.226	XLON	00279128053EXPA1
2021-09-24 09:50:38	2,331	15.244	XLON	00279128415EXPA1
2021-09-24 09:50:38	28	15.244	XLON	00279128416EXPA1
2021-09-24 09:51:36	500	15.248	XLON	00279128650EXPA1
2021-09-24 09:51:46	286	15.250	XLON	00279128698EXPA1
2021-09-24 09:51:46	1,644	15.250	XLON	00279128699EXPA1
2021-09-24 09:52:55	500	15.252	XLON	00279128969EXPA1
2021-09-24 09:52:55	189	15.252	XLON	00279128970EXPA1
2021-09-24 09:52:55	1,003	15.252	XLON	00279128971EXPA1
2021-09-24 09:53:33	15	15.246	BATE	00279129104EXPA1
2021-09-24 09:53:33	31	15.246	BATE	00279129105EXPA1
2021-09-24 09:53:33	31	15.246	BATE	00279129106EXPA1
2021-09-24 09:53:33	588	15.246	BATE	00279129107EXPA1
2021-09-24 09:54:34	43	15.250	XLON	00279129324EXPA1
2021-09-24 09:54:34	209	15.250	XLON	00279129325EXPA1
2021-09-24 09:54:34	643	15.250	XLON	00279129326EXPA1
2021-09-24 09:54:34	158	15.250	XLON	00279129327EXPA1
2021-09-24 09:54:34	161	15.250	XLON	00279129328EXPA1
2021-09-24 09:54:34	183	15.250	XLON	00279129329EXPA1
2021-09-24 09:54:34	907	15.250	XLON	00279129330EXPA1
2021-09-24 09:54:34	43	15.250	XLON	00279129331EXPA1

2021-09-24 09:55:08	836	15.248	CHIX	00279129436EXPA1
2021-09-24 09:55:24	309	15.254	XLON	00279129500EXPA1
2021-09-24 09:55:24	498	15.254	XLON	00279129501EXPA1
2021-09-24 09:55:24	866	15.254	XLON	00279129502EXPA1
2021-09-24 09:56:31	300	15.260	XLON	00279129680EXPA1
2021-09-24 09:56:31	932	15.260	XLON	00279129681EXPA1
2021-09-24 09:57:11	500	15.260	XLON	00279129822EXPA1
2021-09-24 09:57:11	300	15.260	XLON	00279129823EXPA1
2021-09-24 09:57:11	189	15.260	XLON	00279129824EXPA1
2021-09-24 09:57:11	567	15.260	XLON	00279129825EXPA1
2021-09-24 09:57:56	734	15.256	XLON	00279129959EXPA1
2021-09-24 09:57:56	149	15.256	XLON	00279129960EXPA1
2021-09-24 09:58:49	261	15.254	XLON	00279130158EXPA1
2021-09-24 09:58:49	280	15.254	XLON	00279130159EXPA1
2021-09-24 09:58:49	433	15.254	XLON	00279130160EXPA1
2021-09-24 09:58:49	220	15.254	XLON	00279130161EXPA1
2021-09-24 09:59:40	83	15.260	XLON	00279130306EXPA1
2021-09-24 09:59:40	1,005	15.260	XLON	00279130307EXPA1
2021-09-24 10:00:20	1,013	15.266	XLON	00279130420EXPA1
2021-09-24 10:00:20	819	15.266	XLON	00279130421EXPA1
2021-09-24 10:01:28	1,887	15.262	XLON	00279130650EXPA1
2021-09-24 10:01:58	1	15.264	BATE	00279130718EXPA1
2021-09-24 10:01:58	1,200	15.264	BATE	00279130719EXPA1
2021-09-24 10:02:24	99	15.264	CHIX	00279130789EXPA1
2021-09-24 10:02:24	524	15.264	CHIX	00279130790EXPA1
2021-09-24 10:02:24	601	15.264	CHIX	00279130791EXPA1
2021-09-24 10:02:34	500	15.268	XLON	00279130813EXPA1
2021-09-24 10:02:34	125	15.268	XLON	00279130814EXPA1
2021-09-24 10:02:34	194	15.268	XLON	00279130815EXPA1
2021-09-24 10:02:59	197	15.268	XLON	00279130891EXPA1
2021-09-24 10:03:06	411	15.268	XLON	00279130919EXPA1
2021-09-24 10:03:06	766	15.268	XLON	00279130920EXPA1
2021-09-24 10:03:49	1	15.266	XLON	00279131004EXPA1
2021-09-24 10:03:49	192	15.268	XLON	00279131005EXPA1
2021-09-24 10:04:14	500	15.268	XLON	00279131095EXPA1
2021-09-24 10:04:14	125	15.268	XLON	00279131096EXPA1
2021-09-24 10:04:14	500	15.268	XLON	00279131097EXPA1
2021-09-24 10:04:14	125	15.268	XLON	00279131098EXPA1
2021-09-24 10:04:14	500	15.268	XLON	00279131099EXPA1

2021-09-24 10:04:14	13	15.268	XLON	00279131100EXPA1
2021-09-24 10:05:40	166	15.264	XLON	00279131335EXPA1
2021-09-24 10:05:40	116	15.264	XLON	00279131336EXPA1
2021-09-24 10:05:40	448	15.264	XLON	00279131337EXPA1
2021-09-24 10:05:40	1,907	15.264	XLON	00279131338EXPA1
2021-09-24 10:07:16	655	15.272	XLON	00279131562EXPA1
2021-09-24 10:07:16	1,102	15.272	XLON	00279131563EXPA1
2021-09-24 10:07:16	154	15.272	XLON	00279131564EXPA1
2021-09-24 10:07:16	330	15.272	XLON	00279131565EXPA1
2021-09-24 10:07:58	34	15.280	XLON	00279131674EXPA1
2021-09-24 10:07:58	68	15.280	XLON	00279131675EXPA1
2021-09-24 10:07:58	708	15.280	XLON	00279131676EXPA1
2021-09-24 10:07:58	81	15.280	XLON	00279131677EXPA1
2021-09-24 10:07:58	252	15.280	XLON	00279131679EXPA1
2021-09-24 10:07:58	214	15.280	XLON	00279131680EXPA1
2021-09-24 10:08:58	702	15.276	CHIX	00279131759EXPA1
2021-09-24 10:08:58	33	15.276	CHIX	00279131761EXPA1
2021-09-24 10:08:58	11	15.276	CHIX	00279131762EXPA1
2021-09-24 10:08:58	1,914	15.276	XLON	00279131760EXPA1
2021-09-24 10:09:53	179	15.274	XLON	00279131941EXPA1
2021-09-24 10:09:53	301	15.274	XLON	00279131942EXPA1
2021-09-24 10:10:18	433	15.272	XLON	00279132028EXPA1
2021-09-24 10:10:18	650	15.272	XLON	00279132029EXPA1
2021-09-24 10:10:58	500	15.272	XLON	00279132135EXPA1
2021-09-24 10:10:58	396	15.272	XLON	00279132136EXPA1
2021-09-24 10:10:58	92	15.272	XLON	00279132137EXPA1
2021-09-24 10:11:46	451	15.270	XLON	00279132251EXPA1
2021-09-24 10:11:46	191	15.270	XLON	00279132252EXPA1
2021-09-24 10:11:46	125	15.270	XLON	00279132253EXPA1
2021-09-24 10:11:46	480	15.270	XLON	00279132254EXPA1
2021-09-24 10:12:18	1,708	15.266	XLON	00279132405EXPA1
2021-09-24 10:12:44	151	15.260	BATE	00279132475EXPA1
2021-09-24 10:13:13	621	15.260	BATE	00279132579EXPA1
2021-09-24 10:13:13	653	15.260	XLON	00279132580EXPA1
2021-09-24 10:13:27	562	15.258	CHIX	00279132621EXPA1
2021-09-24 10:13:59	283	15.268	XLON	00279132765EXPA1
2021-09-24 10:13:59	125	15.268	XLON	00279132766EXPA1
2021-09-24 10:14:15	500	15.268	XLON	00279132801EXPA1
2021-09-24 10:14:15	1,526	15.268	XLON	00279132802EXPA1

2021-09-24 10:15:21	757	15.262	XLON	00279133030EXPA1
2021-09-24 10:15:52	1	15.262	XLON	00279133088EXPA1
2021-09-24 10:15:52	125	15.262	XLON	00279133089EXPA1
2021-09-24 10:16:01	650	15.262	XLON	00279133103EXPA1
2021-09-24 10:16:01	170	15.262	XLON	00279133104EXPA1
2021-09-24 10:16:30	500	15.262	XLON	00279133178EXPA1
2021-09-24 10:16:30	436	15.262	XLON	00279133179EXPA1
2021-09-24 10:16:30	125	15.262	XLON	00279133180EXPA1
2021-09-24 10:16:30	310	15.262	XLON	00279133181EXPA1
2021-09-24 10:17:07	733	15.262	XLON	00279133266EXPA1
2021-09-24 10:17:53	500	15.266	XLON	00279133408EXPA1
2021-09-24 10:18:04	257	15.262	XLON	00279133474EXPA1
2021-09-24 10:19:03	812	15.268	CHIX	00279133602EXPA1
2021-09-24 10:19:03	188	15.268	XLON	00279133597EXPA1
2021-09-24 10:19:03	1,231	15.268	XLON	00279133604EXPA1
2021-09-24 10:19:03	522	15.268	XLON	00279133606EXPA1
2021-09-24 10:19:41	500	15.264	XLON	00279133798EXPA1
2021-09-24 10:19:41	402	15.264	XLON	00279133799EXPA1
2021-09-24 10:19:41	167	15.264	XLON	00279133800EXPA1
2021-09-24 10:20:19	1	15.262	XLON	00279133901EXPA1
2021-09-24 10:20:19	125	15.262	XLON	00279133902EXPA1
2021-09-24 10:20:19	500	15.262	XLON	00279133903EXPA1
2021-09-24 10:20:58	406	15.266	BATE	00279134007EXPA1
2021-09-24 10:20:58	410	15.266	BATE	00279134008EXPA1
2021-09-24 10:20:58	387	15.266	XLON	00279134005EXPA1
2021-09-24 10:20:58	1,633	15.266	XLON	00279134009EXPA1
2021-09-24 10:22:01	500	15.264	XLON	00279134211EXPA1
2021-09-24 10:22:59	225	15.268	XLON	00279134325EXPA1
2021-09-24 10:22:59	2,712	15.268	XLON	00279134326EXPA1
2021-09-24 10:24:59	251	15.280	XLON	00279134682EXPA1
2021-09-24 10:24:59	212	15.280	XLON	00279134683EXPA1
2021-09-24 10:26:53	500	15.288	XLON	00279135006EXPA1
2021-09-24 10:26:56	500	15.288	XLON	00279135026EXPA1
2021-09-24 10:26:57	902	15.284	CHIX	00279135027EXPA1
2021-09-24 10:26:57	615	15.284	CHIX	00279135028EXPA1
2021-09-24 10:27:26	472	15.286	XLON	00279135090EXPA1
2021-09-24 10:27:26	500	15.286	XLON	00279135091EXPA1
2021-09-24 10:27:26	915	15.286	XLON	00279135092EXPA1
2021-09-24 10:27:56	85	15.286	XLON	00279135153EXPA1

2021-09-24 10:27:56	455	15.286	XLON	00279135154EXPA1
2021-09-24 10:27:56	273	15.286	XLON	00279135155EXPA1
2021-09-24 10:27:56	125	15.286	XLON	00279135156EXPA1
2021-09-24 10:27:56	269	15.286	XLON	00279135157EXPA1
2021-09-24 10:28:23	455	15.286	XLON	00279135241EXPA1
2021-09-24 10:28:23	125	15.286	XLON	00279135242EXPA1
2021-09-24 10:28:26	455	15.286	XLON	00279135251EXPA1
2021-09-24 10:28:29	2,714	15.286	XLON	00279135283EXPA1
2021-09-24 10:28:37	29	15.282	BATE	00279135337EXPA1
2021-09-24 10:28:37	10	15.282	BATE	00279135338EXPA1
2021-09-24 10:28:37	500	15.282	BATE	00279135339EXPA1
2021-09-24 10:29:34	331	15.280	XLON	00279135566EXPA1
2021-09-24 10:29:34	150	15.280	XLON	00279135570EXPA1
2021-09-24 10:29:34	1,253	15.280	XLON	00279135571EXPA1
2021-09-24 10:30:39	35	15.282	XLON	00279135865EXPA1
2021-09-24 10:30:39	100	15.282	XLON	00279135866EXPA1
2021-09-24 10:30:39	100	15.282	XLON	00279135867EXPA1
2021-09-24 10:30:39	48	15.282	XLON	00279135868EXPA1
2021-09-24 10:31:07	750	15.286	XLON	00279135934EXPA1
2021-09-24 10:31:09	1,100	15.286	XLON	00279135936EXPA1
2021-09-24 10:31:09	50	15.286	XLON	00279135937EXPA1
2021-09-24 10:32:09	433	15.286	XLON	00279136057EXPA1
2021-09-24 10:32:09	125	15.286	XLON	00279136058EXPA1
2021-09-24 10:32:14	500	15.284	XLON	00279136107EXPA1
2021-09-24 10:32:14	191	15.284	XLON	00279136108EXPA1
2021-09-24 10:32:14	433	15.284	XLON	00279136109EXPA1
2021-09-24 10:32:14	490	15.284	XLON	00279136110EXPA1
2021-09-24 10:33:34	2,053	15.274	XLON	00279136365EXPA1
2021-09-24 10:34:28	282	15.274	XLON	00279136507EXPA1
2021-09-24 10:35:02	500	15.292	XLON	00279136573EXPA1
2021-09-24 10:35:02	125	15.292	XLON	00279136575EXPA1
2021-09-24 10:35:02	500	15.292	XLON	00279136576EXPA1
2021-09-24 10:35:02	500	15.292	XLON	00279136577EXPA1
2021-09-24 10:35:02	500	15.292	XLON	00279136578EXPA1
2021-09-24 10:35:02	157	15.292	XLON	00279136579EXPA1
2021-09-24 10:35:11	234	15.286	BATE	00279136618EXPA1
2021-09-24 10:35:11	352	15.286	BATE	00279136619EXPA1
2021-09-24 10:36:36	500	15.288	XLON	00279136887EXPA1
2021-09-24 10:36:39	500	15.288	XLON	00279136896EXPA1

2021-09-24 10:36:49	1,200	15.288	XLON	00279136924EXPA1
2021-09-24 10:36:49	442	15.290	XLON	00279136925EXPA1
2021-09-24 10:36:49	251	15.290	XLON	00279136926EXPA1
2021-09-24 10:36:49	125	15.290	XLON	00279136927EXPA1
2021-09-24 10:36:49	121	15.290	XLON	00279136928EXPA1
2021-09-24 10:37:06	1	15.290	CHIX	00279136946EXPA1
2021-09-24 10:37:06	1,489	15.290	CHIX	00279136947EXPA1
2021-09-24 10:38:34	686	15.294	XLON	00279137159EXPA1
2021-09-24 10:38:34	1,200	15.294	XLON	00279137160EXPA1
2021-09-24 10:38:34	189	15.294	XLON	00279137161EXPA1
2021-09-24 10:38:34	343	15.294	XLON	00279137162EXPA1
2021-09-24 10:38:55	585	15.290	BATE	00279137207EXPA1
2021-09-24 10:39:31	500	15.288	XLON	00279137270EXPA1
2021-09-24 10:39:44	500	15.292	XLON	00279137319EXPA1
2021-09-24 10:39:44	438	15.292	XLON	00279137320EXPA1
2021-09-24 10:39:44	125	15.292	XLON	00279137321EXPA1
2021-09-24 10:39:44	238	15.292	XLON	00279137322EXPA1
2021-09-24 10:39:44	447	15.292	XLON	00279137323EXPA1
2021-09-24 10:40:52	500	15.284	XLON	00279137556EXPA1
2021-09-24 10:40:52	125	15.284	XLON	00279137557EXPA1
2021-09-24 10:40:52	468	15.284	XLON	00279137558EXPA1
2021-09-24 10:40:52	244	15.284	XLON	00279137559EXPA1
2021-09-24 10:40:52	238	15.284	XLON	00279137560EXPA1
2021-09-24 10:40:52	14	15.284	XLON	00279137561EXPA1
2021-09-24 10:42:09	209	15.278	XLON	00279137798EXPA1
2021-09-24 10:42:09	382	15.278	XLON	00279137799EXPA1
2021-09-24 10:42:09	235	15.278	XLON	00279137800EXPA1
2021-09-24 10:42:09	252	15.278	XLON	00279137801EXPA1
2021-09-24 10:42:47	1,358	15.282	XLON	00279137885EXPA1
2021-09-24 10:42:47	735	15.282	XLON	00279137886EXPA1
2021-09-24 10:44:07	117	15.276	CHIX	00279138201EXPA1
2021-09-24 10:44:07	401	15.276	CHIX	00279138202EXPA1
2021-09-24 10:44:07	372	15.276	CHIX	00279138204EXPA1
2021-09-24 10:44:07	239	15.276	XLON	00279138203EXPA1
2021-09-24 10:44:07	474	15.276	XLON	00279138205EXPA1
2021-09-24 10:44:07	208	15.276	XLON	00279138206EXPA1
2021-09-24 10:45:35	49	15.274	BATE	00279138554EXPA1
2021-09-24 10:45:35	500	15.276	XLON	00279138551EXPA1
2021-09-24 10:45:35	1,200	15.276	XLON	00279138552EXPA1

2021-09-24 10:45:35	522	15.276	XLON	00279138553EXPA1
2021-09-24 10:46:02	189	15.272	BATE	00279138644EXPA1
2021-09-24 10:46:03	24	15.272	BATE	00279138649EXPA1
2021-09-24 10:46:03	23	15.272	BATE	00279138650EXPA1
2021-09-24 10:46:03	88	15.272	BATE	00279138651EXPA1
2021-09-24 10:46:03	22	15.272	BATE	00279138652EXPA1
2021-09-24 10:46:03	24	15.272	BATE	00279138653EXPA1
2021-09-24 10:46:03	104	15.272	BATE	00279138654EXPA1
2021-09-24 10:46:06	883	15.272	XLON	00279138669EXPA1
2021-09-24 10:47:06	1,899	15.266	XLON	00279138870EXPA1
2021-09-24 10:48:19	1,928	15.256	XLON	00279139053EXPA1
2021-09-24 10:48:19	48	15.256	XLON	00279139054EXPA1
2021-09-24 10:49:25	56	15.254	CHIX	00279139244EXPA1
2021-09-24 10:49:25	148	15.254	CHIX	00279139247EXPA1
2021-09-24 10:49:25	95	15.254	XLON	00279139245EXPA1
2021-09-24 10:49:25	839	15.254	XLON	00279139246EXPA1
2021-09-24 10:49:27	550	15.254	CHIX	00279139250EXPA1
2021-09-24 10:50:15	500	15.252	XLON	00279139430EXPA1
2021-09-24 10:50:15	285	15.252	XLON	00279139431EXPA1
2021-09-24 10:50:15	125	15.252	XLON	00279139432EXPA1
2021-09-24 10:50:15	455	15.252	XLON	00279139433EXPA1
2021-09-24 10:50:15	287	15.252	XLON	00279139434EXPA1
2021-09-24 10:51:25	650	15.260	XLON	00279139663EXPA1
2021-09-24 10:51:25	191	15.260	XLON	00279139664EXPA1
2021-09-24 10:51:26	89	15.260	XLON	00279139665EXPA1
2021-09-24 10:51:26	1,311	15.260	XLON	00279139666EXPA1
2021-09-24 10:51:36	532	15.254	BATE	00279139687EXPA1
2021-09-24 10:52:44	500	15.254	XLON	00279139982EXPA1
2021-09-24 10:52:44	423	15.254	XLON	00279139984EXPA1
2021-09-24 10:52:44	125	15.254	XLON	00279139985EXPA1
2021-09-24 10:52:44	468	15.254	XLON	00279139986EXPA1
2021-09-24 10:52:44	240	15.254	XLON	00279139987EXPA1
2021-09-24 10:52:44	31	15.254	XLON	00279139989EXPA1
2021-09-24 10:54:04	119	15.242	XLON	00279140256EXPA1
2021-09-24 10:54:04	815	15.242	XLON	00279140257EXPA1
2021-09-24 10:54:04	1,087	15.242	XLON	00279140258EXPA1
2021-09-24 10:55:21	135	15.252	XLON	00279140575EXPA1
2021-09-24 10:55:21	387	15.252	XLON	00279140576EXPA1
2021-09-24 10:55:22	1,356	15.252	XLON	00279140582EXPA1

2021-09-24 10:56:44	93	15.250	XLON	00279140895EXPA1
2021-09-24 10:56:44	407	15.250	XLON	00279140899EXPA1
2021-09-24 10:56:44	1,764	15.250	XLON	00279140900EXPA1
2021-09-24 10:57:59	306	15.252	XLON	00279141176EXPA1
2021-09-24 10:57:59	1,598	15.252	XLON	00279141177EXPA1
2021-09-24 10:59:44	260	15.262	CHIX	00279141569EXPA1
2021-09-24 10:59:44	1,161	15.262	CHIX	00279141571EXPA1
2021-09-24 10:59:44	1,098	15.262	XLON	00279141567EXPA1
2021-09-24 10:59:44	1,216	15.262	XLON	00279141568EXPA1
2021-09-24 10:59:44	290	15.262	XLON	00279141570EXPA1
2021-09-24 11:00:41	23	15.268	BATE	00279141779EXPA1
2021-09-24 11:00:41	30	15.268	BATE	00279141780EXPA1
2021-09-24 11:00:41	22	15.268	BATE	00279141781EXPA1
2021-09-24 11:00:41	17	15.268	BATE	00279141782EXPA1
2021-09-24 11:00:41	14	15.268	BATE	00279141783EXPA1
2021-09-24 11:00:41	833	15.270	XLON	00279141778EXPA1
2021-09-24 11:00:42	8	15.268	BATE	00279141789EXPA1
2021-09-24 11:00:42	66	15.268	BATE	00279141790EXPA1
2021-09-24 11:00:42	107	15.268	BATE	00279141794EXPA1
2021-09-24 11:00:43	11	15.268	BATE	00279141795EXPA1
2021-09-24 11:00:43	36	15.268	BATE	00279141796EXPA1
2021-09-24 11:01:31	500	15.262	XLON	00279142062EXPA1
2021-09-24 11:01:31	125	15.262	XLON	00279142063EXPA1
2021-09-24 11:01:31	643	15.262	XLON	00279142064EXPA1
2021-09-24 11:02:15	279	15.274	XLON	00279142218EXPA1
2021-09-24 11:02:15	1,457	15.274	XLON	00279142219EXPA1
2021-09-24 11:03:33	262	15.276	XLON	00279142438EXPA1
2021-09-24 11:03:33	1,476	15.276	XLON	00279142439EXPA1
2021-09-24 11:04:28	650	15.278	XLON	00279142642EXPA1
2021-09-24 11:04:32	1,306	15.278	BATE	00279142651EXPA1
2021-09-24 11:04:32	981	15.278	XLON	00279142652EXPA1
2021-09-24 11:05:16	760	15.276	XLON	00279142791EXPA1
2021-09-24 11:06:07	500	15.284	XLON	00279142985EXPA1
2021-09-24 11:06:07	336	15.284	XLON	00279142986EXPA1
2021-09-24 11:06:07	866	15.284	XLON	00279142987EXPA1
2021-09-24 11:07:18	105	15.292	XLON	00279143148EXPA1
2021-09-24 11:07:18	1,640	15.292	XLON	00279143149EXPA1
2021-09-24 11:07:29	777	15.288	CHIX	00279143206EXPA1
2021-09-24 11:08:32	137	15.292	XLON	00279143361EXPA1

2021-09-24 11:08:32	427	15.292	XLON	00279143362EXPA1
2021-09-24 11:08:33	128	15.292	XLON	00279143363EXPA1
2021-09-24 11:08:33	1,288	15.292	XLON	00279143364EXPA1
2021-09-24 11:09:48	235	15.292	XLON	00279143556EXPA1
2021-09-24 11:10:03	1	15.292	XLON	00279143593EXPA1
2021-09-24 11:10:19	650	15.296	XLON	00279143641EXPA1
2021-09-24 11:10:19	125	15.296	XLON	00279143642EXPA1
2021-09-24 11:10:20	332	15.296	XLON	00279143643EXPA1
2021-09-24 11:10:20	210	15.296	XLON	00279143644EXPA1
2021-09-24 11:10:20	109	15.296	XLON	00279143645EXPA1
2021-09-24 11:10:20	126	15.296	XLON	00279143646EXPA1
2021-09-24 11:10:20	593	15.296	XLON	00279143647EXPA1
2021-09-24 11:10:42	171	15.288	CHIX	00279143708EXPA1
2021-09-24 11:11:55	259	15.294	XLON	00279143972EXPA1
2021-09-24 11:11:55	351	15.294	XLON	00279143973EXPA1
2021-09-24 11:11:55	1,663	15.294	XLON	00279143974EXPA1
2021-09-24 11:11:55	276	15.294	XLON	00279143975EXPA1
2021-09-24 11:13:01	284	15.292	BATE	00279144147EXPA1
2021-09-24 11:13:11	500	15.290	XLON	00279144195EXPA1
2021-09-24 11:13:11	125	15.290	XLON	00279144196EXPA1
2021-09-24 11:13:31	518	15.290	XLON	00279144255EXPA1
2021-09-24 11:13:31	260	15.290	XLON	00279144256EXPA1
2021-09-24 11:13:31	107	15.290	XLON	00279144257EXPA1
2021-09-24 11:13:31	32	15.290	XLON	00279144258EXPA1
2021-09-24 11:14:08	624	15.290	XLON	00279144344EXPA1
2021-09-24 11:14:08	100	15.290	XLON	00279144345EXPA1
2021-09-24 11:14:08	898	15.290	XLON	00279144346EXPA1
2021-09-24 11:15:30	500	15.290	XLON	00279144630EXPA1
2021-09-24 11:15:30	351	15.290	XLON	00279144633EXPA1
2021-09-24 11:15:30	125	15.290	XLON	00279144634EXPA1
2021-09-24 11:15:30	450	15.290	XLON	00279144635EXPA1
2021-09-24 11:15:30	461	15.290	XLON	00279144636EXPA1
2021-09-24 11:17:09	120	15.292	XLON	00279144782EXPA1
2021-09-24 11:17:14	160	15.294	XLON	00279144793EXPA1
2021-09-24 11:17:14	918	15.294	XLON	00279144794EXPA1
2021-09-24 11:17:14	1,045	15.294	XLON	00279144795EXPA1
2021-09-24 11:17:47	1,458	15.292	CHIX	00279144856EXPA1
2021-09-24 11:18:24	112	15.294	XLON	00279144931EXPA1
2021-09-24 11:18:27	181	15.294	XLON	00279144937EXPA1

2021-09-24 11:18:27	1,331	15.294	XLON	00279144938EXPA1
2021-09-24 11:18:27	336	15.294	XLON	00279144939EXPA1
2021-09-24 11:19:35	500	15.292	XLON	00279145158EXPA1
2021-09-24 11:19:35	312	15.292	XLON	00279145159EXPA1
2021-09-24 11:19:35	125	15.292	XLON	00279145160EXPA1
2021-09-24 11:20:25	603	15.290	XLON	00279145295EXPA1
2021-09-24 11:20:25	263	15.292	XLON	00279145296EXPA1
2021-09-24 11:20:25	354	15.292	XLON	00279145297EXPA1
2021-09-24 11:21:21	16	15.290	XLON	00279145449EXPA1
2021-09-24 11:21:27	106	15.290	XLON	00279145464EXPA1
2021-09-24 11:21:27	117	15.290	XLON	00279145465EXPA1
2021-09-24 11:21:27	1,784	15.290	XLON	00279145466EXPA1
2021-09-24 11:21:27	12	15.290	XLON	00279145467EXPA1
2021-09-24 11:22:30	1,666	15.300	XLON	00279145658EXPA1
2021-09-24 11:22:41	151	15.298	BATE	00279145679EXPA1
2021-09-24 11:24:03	510	15.302	XLON	00279145994EXPA1
2021-09-24 11:24:03	165	15.302	XLON	00279145995EXPA1
2021-09-24 11:24:03	587	15.302	XLON	00279145996EXPA1
2021-09-24 11:24:03	85	15.302	XLON	00279145997EXPA1
2021-09-24 11:24:03	610	15.302	XLON	00279145998EXPA1
2021-09-24 11:25:04	500	15.314	XLON	00279146255EXPA1
2021-09-24 11:25:37	201	15.320	XLON	00279146355EXPA1
2021-09-24 11:25:37	963	15.320	XLON	00279146356EXPA1
2021-09-24 11:25:37	123	15.320	XLON	00279146357EXPA1
2021-09-24 11:25:37	927	15.320	XLON	00279146358EXPA1
2021-09-24 11:27:08	80	15.314	BATE	00279146582EXPA1
2021-09-24 11:27:08	17	15.314	BATE	00279146583EXPA1
2021-09-24 11:27:13	12	15.314	BATE	00279146588EXPA1
2021-09-24 11:27:13	137	15.314	BATE	00279146589EXPA1
2021-09-24 11:27:13	11	15.314	BATE	00279146590EXPA1
2021-09-24 11:27:13	1,214	15.314	BATE	00279146591EXPA1
2021-09-24 11:27:13	166	15.312	CHIX	00279146592EXPA1
2021-09-24 11:27:13	64	15.312	CHIX	00279146593EXPA1
2021-09-24 11:27:13	74	15.312	CHIX	00279146595EXPA1
2021-09-24 11:27:13	57	15.312	CHIX	00279146597EXPA1
2021-09-24 11:27:13	171	15.312	CHIX	00279146598EXPA1
2021-09-24 11:27:13	408	15.312	CHIX	00279146599EXPA1
2021-09-24 11:27:13	111	15.312	XLON	00279146594EXPA1
2021-09-24 11:27:13	611	15.312	XLON	00279146596EXPA1

2021-09-24 11:27:13	249	15.312	XLON	00279146600EXPA1
2021-09-24 11:27:49	500	15.312	XLON	00279146720EXPA1
2021-09-24 11:27:49	320	15.312	XLON	00279146721EXPA1
2021-09-24 11:27:49	433	15.312	XLON	00279146722EXPA1
2021-09-24 11:27:49	248	15.312	XLON	00279146723EXPA1
2021-09-24 11:31:22	1,943	15.328	XLON	00279147200EXPA1
2021-09-24 11:33:31	484	15.336	XLON	00279147585EXPA1
2021-09-24 11:33:34	600	15.336	XLON	00279147592EXPA1
2021-09-24 11:33:43	500	15.336	XLON	00279147609EXPA1
2021-09-24 11:33:43	125	15.336	XLON	00279147610EXPA1
2021-09-24 11:34:07	500	15.332	XLON	00279147780EXPA1
2021-09-24 11:34:08	35	15.330	CHIX	00279147786EXPA1
2021-09-24 11:34:08	30	15.330	CHIX	00279147788EXPA1
2021-09-24 11:34:08	21	15.330	CHIX	00279147792EXPA1
2021-09-24 11:34:08	267	15.330	CHIX	00279147794EXPA1
2021-09-24 11:34:08	619	15.330	CHIX	00279147797EXPA1
2021-09-24 11:34:08	1,169	15.330	XLON	00279147796EXPA1
2021-09-24 11:34:57	956	15.334	XLON	00279148021EXPA1
2021-09-24 11:34:57	225	15.334	XLON	00279148025EXPA1
2021-09-24 11:35:00	2,377	15.334	XLON	00279148037EXPA1
2021-09-24 11:35:38	500	15.328	XLON	00279148152EXPA1
2021-09-24 11:35:38	125	15.328	XLON	00279148153EXPA1
2021-09-24 11:35:38	500	15.328	XLON	00279148154EXPA1
2021-09-24 11:35:38	125	15.328	XLON	00279148155EXPA1
2021-09-24 11:35:38	305	15.328	XLON	00279148156EXPA1
2021-09-24 11:36:11	547	15.326	BATE	00279148234EXPA1
2021-09-24 11:37:33	2,928	15.328	XLON	00279148456EXPA1
2021-09-24 11:38:44	180	15.322	XLON	00279148681EXPA1
2021-09-24 11:38:44	345	15.322	XLON	00279148682EXPA1
2021-09-24 11:38:44	447	15.322	XLON	00279148683EXPA1
2021-09-24 11:39:38	500	15.314	XLON	00279148844EXPA1
2021-09-24 11:39:38	100	15.314	XLON	00279148845EXPA1
2021-09-24 11:39:38	100	15.314	XLON	00279148846EXPA1
2021-09-24 11:39:38	47	15.314	XLON	00279148847EXPA1
2021-09-24 11:39:38	125	15.314	XLON	00279148848EXPA1
2021-09-24 11:39:38	161	15.314	XLON	00279148849EXPA1
2021-09-24 11:39:41	164	15.314	XLON	00279148868EXPA1
2021-09-24 11:39:41	510	15.314	XLON	00279148869EXPA1
2021-09-24 11:39:41	260	15.314	XLON	00279148870EXPA1

2021-09-24 11:41:16	230	15.312	XLON	00279149106EXPA1
2021-09-24 11:41:16	1	15.312	XLON	00279149107EXPA1
2021-09-24 11:42:13	1,706	15.318	XLON	00279149259EXPA1
2021-09-24 11:42:13	554	15.318	XLON	00279149260EXPA1
2021-09-24 11:42:13	135	15.318	XLON	00279149261EXPA1
2021-09-24 11:42:13	28	15.318	XLON	00279149262EXPA1
2021-09-24 11:42:13	174	15.318	XLON	00279149263EXPA1
2021-09-24 11:42:13	14	15.318	XLON	00279149264EXPA1
2021-09-24 11:43:23	1	15.320	XLON	00279149478EXPA1
2021-09-24 11:44:04	500	15.318	XLON	00279149543EXPA1
2021-09-24 11:46:03	33	15.320	BATE	00279149846EXPA1
2021-09-24 11:46:03	59	15.320	BATE	00279149847EXPA1
2021-09-24 11:46:03	62	15.320	BATE	00279149848EXPA1
2021-09-24 11:47:05	270	15.326	CHIX	00279150006EXPA1
2021-09-24 11:47:10	163	15.326	CHIX	00279150014EXPA1
2021-09-24 11:47:36	20	15.326	CHIX	00279150088EXPA1
2021-09-24 11:47:36	1,311	15.326	CHIX	00279150089EXPA1
2021-09-24 11:47:38	500	15.326	XLON	00279150095EXPA1
2021-09-24 11:47:38	468	15.326	XLON	00279150096EXPA1
2021-09-24 11:47:38	125	15.326	XLON	00279150097EXPA1
2021-09-24 11:47:38	500	15.326	XLON	00279150098EXPA1
2021-09-24 11:47:38	125	15.326	XLON	00279150099EXPA1
2021-09-24 11:47:41	500	15.326	XLON	00279150103EXPA1
2021-09-24 11:47:41	125	15.326	XLON	00279150104EXPA1
2021-09-24 11:47:44	500	15.326	XLON	00279150113EXPA1
2021-09-24 11:47:56	450	15.326	XLON	00279150141EXPA1
2021-09-24 11:47:56	270	15.326	XLON	00279150142EXPA1
2021-09-24 11:47:56	1,051	15.326	XLON	00279150143EXPA1
2021-09-24 11:47:56	133	15.326	XLON	00279150144EXPA1
2021-09-24 11:47:56	1,200	15.326	XLON	00279150145EXPA1
2021-09-24 11:48:18	69	15.326	XLON	00279150203EXPA1
2021-09-24 11:48:18	1,812	15.326	XLON	00279150204EXPA1
2021-09-24 11:49:09	379	15.320	BATE	00279150338EXPA1
2021-09-24 11:50:17	500	15.328	XLON	00279150535EXPA1
2021-09-24 11:50:17	388	15.328	XLON	00279150536EXPA1
2021-09-24 11:50:17	463	15.328	XLON	00279150537EXPA1
2021-09-24 11:51:35	600	15.332	XLON	00279150689EXPA1
2021-09-24 11:51:36	138	15.332	XLON	00279150691EXPA1
2021-09-24 11:51:42	104	15.332	XLON	00279150700EXPA1

2021-09-24 11:51:42	1,479	15.332	XLON	00279150701EXPA1
2021-09-24 11:51:42	547	15.332	XLON	00279150702EXPA1
2021-09-24 11:52:11	24	15.328	BATE	00279150760EXPA1
2021-09-24 11:53:46	2,693	15.332	XLON	00279150950EXPA1
2021-09-24 11:53:46	115	15.332	XLON	00279150953EXPA1
2021-09-24 11:53:47	388	15.330	BATE	00279150966EXPA1
2021-09-24 11:53:47	125	15.332	XLON	00279150965EXPA1
2021-09-24 11:54:49	500	15.324	XLON	00279151138EXPA1
2021-09-24 11:55:50	1,648	15.324	XLON	00279151373EXPA1
2021-09-24 11:55:50	900	15.324	XLON	00279151374EXPA1
2021-09-24 11:59:13	372	15.332	XLON	00279151989EXPA1
2021-09-24 11:59:13	140	15.332	XLON	00279151990EXPA1
2021-09-24 11:59:24	2	15.332	CHIX	00279152011EXPA1
2021-09-24 11:59:24	361	15.332	CHIX	00279152012EXPA1
2021-09-24 11:59:24	1,184	15.332	CHIX	00279152015EXPA1
2021-09-24 11:59:24	975	15.332	XLON	00279152013EXPA1
2021-09-24 11:59:24	2,198	15.332	XLON	00279152016EXPA1
2021-09-24 11:59:24	83	15.332	XLON	00279152017EXPA1
2021-09-24 11:59:24	849	15.332	XLON	00279152018EXPA1
2021-09-24 11:59:24	696	15.332	XLON	00279152019EXPA1
2021-09-24 12:00:18	813	15.334	BATE	00279152148EXPA1
2021-09-24 12:00:18	1,165	15.334	XLON	00279152149EXPA1
2021-09-24 12:01:44	2,107	15.334	XLON	00279152327EXPA1
2021-09-24 12:02:43	341	15.326	XLON	00279152520EXPA1
2021-09-24 12:03:29	726	15.338	XLON	00279152652EXPA1
2021-09-24 12:03:29	1,345	15.338	XLON	00279152653EXPA1
2021-09-24 12:05:30	600	15.342	XLON	00279153032EXPA1
2021-09-24 12:05:30	500	15.342	XLON	00279153033EXPA1
2021-09-24 12:05:30	115	15.342	XLON	00279153034EXPA1
2021-09-24 12:05:30	316	15.342	XLON	00279153036EXPA1
2021-09-24 12:06:15	1,965	15.344	XLON	00279153185EXPA1
2021-09-24 12:07:22	250	15.342	CHIX	00279153323EXPA1
2021-09-24 12:07:35	500	15.344	XLON	00279153343EXPA1
2021-09-24 12:07:59	23	15.348	XLON	00279153392EXPA1
2021-09-24 12:07:59	830	15.350	XLON	00279153393EXPA1
2021-09-24 12:07:59	100	15.350	XLON	00279153394EXPA1
2021-09-24 12:07:59	724	15.350	XLON	00279153395EXPA1
2021-09-24 12:07:59	356	15.350	XLON	00279153396EXPA1
2021-09-24 12:09:19	247	15.350	XLON	00279153657EXPA1

2021-09-24 12:09:19	563	15.350	XLON	00279153658EXPA1
2021-09-24 12:09:19	620	15.350	XLON	00279153659EXPA1
2021-09-24 12:09:19	510	15.350	XLON	00279153660EXPA1
2021-09-24 12:09:30	300	15.348	CHIX	00279153701EXPA1
2021-09-24 12:09:30	1	15.348	CHIX	00279153702EXPA1
2021-09-24 12:10:19	260	15.362	BATE	00279153852EXPA1
2021-09-24 12:10:19	135	15.362	BATE	00279153864EXPA1
2021-09-24 12:10:19	23	15.362	BATE	00279153865EXPA1
2021-09-24 12:10:20	875	15.362	BATE	00279153876EXPA1
2021-09-24 12:10:38	166	15.358	XLON	00279153943EXPA1
2021-09-24 12:10:38	622	15.358	XLON	00279153944EXPA1
2021-09-24 12:10:38	559	15.358	XLON	00279153945EXPA1
2021-09-24 12:10:38	106	15.358	XLON	00279153946EXPA1
2021-09-24 12:10:38	155	15.358	XLON	00279153947EXPA1
2021-09-24 12:10:38	5	15.358	XLON	00279153948EXPA1
2021-09-24 12:10:38	326	15.358	XLON	00279153949EXPA1
2021-09-24 12:12:02	125	15.354	XLON	00279154104EXPA1
2021-09-24 12:12:02	355	15.354	XLON	00279154105EXPA1
2021-09-24 12:12:02	1,488	15.354	XLON	00279154106EXPA1
2021-09-24 12:12:58	184	15.338	CHIX	00279154271EXPA1
2021-09-24 12:12:58	204	15.338	CHIX	00279154272EXPA1
2021-09-24 12:13:20	856	15.338	XLON	00279154452EXPA1
2021-09-24 12:14:22	1,072	15.336	XLON	00279154626EXPA1
2021-09-24 12:14:22	941	15.336	XLON	00279154627EXPA1
2021-09-24 12:14:23	614	15.334	CHIX	00279154628EXPA1
2021-09-24 12:15:54	500	15.328	XLON	00279154817EXPA1
2021-09-24 12:16:06	757	15.328	XLON	00279154835EXPA1
2021-09-24 12:16:32	247	15.324	XLON	00279154893EXPA1
2021-09-24 12:16:32	589	15.324	XLON	00279154895EXPA1
2021-09-24 12:17:08	582	15.320	XLON	00279155048EXPA1
2021-09-24 12:17:08	265	15.320	XLON	00279155049EXPA1
2021-09-24 12:17:41	652	15.316	CHIX	00279155114EXPA1
2021-09-24 12:18:51	103	15.316	XLON	00279155377EXPA1
2021-09-24 12:18:51	72	15.316	XLON	00279155378EXPA1
2021-09-24 12:18:51	554	15.316	XLON	00279155379EXPA1
2021-09-24 12:18:51	1,862	15.316	XLON	00279155380EXPA1
2021-09-24 12:20:25	151	15.322	XLON	00279155588EXPA1
2021-09-24 12:20:25	984	15.322	XLON	00279155589EXPA1
2021-09-24 12:20:25	678	15.322	XLON	00279155590EXPA1

2021-09-24 12:21:35	112	15.320	XLON	00279155751EXPA1
2021-09-24 12:21:35	115	15.320	XLON	00279155752EXPA1
2021-09-24 12:21:35	412	15.320	XLON	00279155753EXPA1
2021-09-24 12:22:22	241	15.328	XLON	00279155902EXPA1
2021-09-24 12:22:22	1,686	15.328	XLON	00279155903EXPA1
2021-09-24 12:24:03	468	15.314	XLON	00279156140EXPA1
2021-09-24 12:24:03	1,054	15.314	XLON	00279156141EXPA1
2021-09-24 12:24:03	144	15.314	XLON	00279156142EXPA1
2021-09-24 12:24:08	13	15.312	BATE	00279156144EXPA1
2021-09-24 12:24:08	58	15.312	BATE	00279156145EXPA1
2021-09-24 12:25:15	2	15.310	XLON	00279156296EXPA1
2021-09-24 12:25:17	200	15.312	XLON	00279156310EXPA1
2021-09-24 12:25:20	1,824	15.312	XLON	00279156319EXPA1
2021-09-24 12:26:47	152	15.310	BATE	00279156493EXPA1
2021-09-24 12:26:55	164	15.310	BATE	00279156512EXPA1
2021-09-24 12:27:09	178	15.314	XLON	00279156546EXPA1
2021-09-24 12:27:09	360	15.314	XLON	00279156547EXPA1
2021-09-24 12:27:09	114	15.314	XLON	00279156548EXPA1
2021-09-24 12:27:10	104	15.314	XLON	00279156549EXPA1
2021-09-24 12:27:14	101	15.316	XLON	00279156556EXPA1
2021-09-24 12:27:14	250	15.316	XLON	00279156557EXPA1
2021-09-24 12:27:14	885	15.316	XLON	00279156558EXPA1
2021-09-24 12:28:52	344	15.328	CHIX	00279156832EXPA1
2021-09-24 12:28:52	901	15.328	CHIX	00279156833EXPA1
2021-09-24 12:28:52	137	15.328	XLON	00279156828EXPA1
2021-09-24 12:28:52	32	15.328	XLON	00279156829EXPA1
2021-09-24 12:28:52	177	15.328	XLON	00279156830EXPA1
2021-09-24 12:28:52	1,733	15.328	XLON	00279156831EXPA1
2021-09-24 12:30:20	135	15.332	XLON	00279157133EXPA1
2021-09-24 12:30:20	395	15.332	XLON	00279157135EXPA1
2021-09-24 12:30:20	834	15.332	XLON	00279157136EXPA1
2021-09-24 12:31:30	381	15.332	XLON	00279157303EXPA1
2021-09-24 12:31:39	439	15.332	XLON	00279157309EXPA1
2021-09-24 12:31:39	125	15.334	XLON	00279157310EXPA1
2021-09-24 12:31:39	472	15.334	XLON	00279157311EXPA1
2021-09-24 12:31:39	313	15.334	XLON	00279157312EXPA1
2021-09-24 12:32:06	183	15.328	BATE	00279157360EXPA1
2021-09-24 12:32:31	735	15.328	XLON	00279157437EXPA1
2021-09-24 12:33:08	867	15.332	XLON	00279157527EXPA1

2021-09-24 12:33:08	547	15.332	XLON	00279157528EXPA1
2021-09-24 12:33:08	160	15.332	XLON	00279157529EXPA1
2021-09-24 12:33:49	547	15.338	BATE	00279157594EXPA1
2021-09-24 12:33:49	117	15.338	BATE	00279157595EXPA1
2021-09-24 12:33:49	133	15.338	BATE	00279157596EXPA1
2021-09-24 12:34:23	279	15.338	XLON	00279157675EXPA1
2021-09-24 12:34:23	351	15.338	XLON	00279157676EXPA1
2021-09-24 12:34:23	125	15.338	XLON	00279157677EXPA1
2021-09-24 12:34:23	500	15.338	XLON	00279157678EXPA1
2021-09-24 12:34:23	411	15.338	XLON	00279157679EXPA1
2021-09-24 12:35:43	546	15.338	CHIX	00279157885EXPA1
2021-09-24 12:35:43	251	15.336	XLON	00279157883EXPA1
2021-09-24 12:36:01	500	15.336	XLON	00279157946EXPA1
2021-09-24 12:36:01	125	15.336	XLON	00279157947EXPA1
2021-09-24 12:36:01	439	15.336	XLON	00279157948EXPA1
2021-09-24 12:36:01	500	15.336	XLON	00279157949EXPA1
2021-09-24 12:36:01	135	15.336	XLON	00279157950EXPA1
2021-09-24 12:36:01	427	15.336	XLON	00279157951EXPA1
2021-09-24 12:37:35	221	15.332	XLON	00279158229EXPA1
2021-09-24 12:37:35	222	15.332	XLON	00279158230EXPA1
2021-09-24 12:37:36	145	15.332	XLON	00279158231EXPA1
2021-09-24 12:38:00	1,190	15.332	XLON	00279158276EXPA1
2021-09-24 12:38:45	238	15.326	XLON	00279158367EXPA1
2021-09-24 12:38:45	500	15.326	XLON	00279158368EXPA1
2021-09-24 12:39:40	1	15.328	XLON	00279158548EXPA1
2021-09-24 12:39:57	293	15.328	XLON	00279158586EXPA1
2021-09-24 12:40:00	43	15.328	XLON	00279158589EXPA1
2021-09-24 12:40:00	322	15.328	XLON	00279158590EXPA1
2021-09-24 12:40:00	1,298	15.328	XLON	00279158591EXPA1
2021-09-24 12:40:01	648	15.326	CHIX	00279158598EXPA1
2021-09-24 12:40:59	19	15.316	BATE	00279158898EXPA1
2021-09-24 12:40:59	101	15.316	BATE	00279158901EXPA1
2021-09-24 12:40:59	438	15.316	BATE	00279158902EXPA1
2021-09-24 12:41:21	500	15.316	XLON	00279158977EXPA1
2021-09-24 12:41:21	499	15.316	XLON	00279158978EXPA1
2021-09-24 12:41:21	500	15.316	XLON	00279158980EXPA1
2021-09-24 12:41:21	422	15.316	XLON	00279158982EXPA1
2021-09-24 12:43:02	500	15.314	XLON	00279159178EXPA1
2021-09-24 12:43:02	125	15.314	XLON	00279159179EXPA1

2021-09-24 12:43:02	500	15.314	XLON	00279159180EXPA1
2021-09-24 12:43:02	116	15.314	XLON	00279159181EXPA1
2021-09-24 12:43:02	500	15.314	XLON	00279159182EXPA1
2021-09-24 12:43:02	371	15.314	XLON	00279159183EXPA1
2021-09-24 12:44:37	798	15.306	XLON	00279159348EXPA1
2021-09-24 12:45:07	530	15.306	XLON	00279159440EXPA1
2021-09-24 12:45:07	303	15.306	XLON	00279159441EXPA1
2021-09-24 12:45:57	737	15.300	XLON	00279159564EXPA1
2021-09-24 12:46:40	200	15.298	XLON	00279159686EXPA1
2021-09-24 12:46:55	363	15.302	XLON	00279159746EXPA1
2021-09-24 12:46:55	125	15.302	XLON	00279159747EXPA1
2021-09-24 12:46:55	2	15.302	XLON	00279159748EXPA1
2021-09-24 12:46:55	246	15.302	XLON	00279159749EXPA1
2021-09-24 12:46:55	477	15.302	XLON	00279159753EXPA1
2021-09-24 12:46:55	126	15.302	XLON	00279159754EXPA1
2021-09-24 12:46:55	120	15.302	XLON	00279159755EXPA1
2021-09-24 12:47:43	243	15.300	XLON	00279159866EXPA1
2021-09-24 12:47:53	258	15.300	XLON	00279159898EXPA1
2021-09-24 12:47:53	174	15.300	XLON	00279159899EXPA1
2021-09-24 12:47:53	118	15.300	XLON	00279159900EXPA1
2021-09-24 12:47:53	468	15.300	XLON	00279159903EXPA1
2021-09-24 12:47:53	69	15.300	XLON	00279159904EXPA1
2021-09-24 12:47:55	311	15.298	BATE	00279159909EXPA1
2021-09-24 12:47:58	156	15.298	BATE	00279159915EXPA1
2021-09-24 12:47:58	155	15.298	BATE	00279159916EXPA1
2021-09-24 12:48:20	19	15.292	CHIX	00279159945EXPA1
2021-09-24 12:49:14	327	15.302	XLON	00279160064EXPA1
2021-09-24 12:49:14	191	15.302	XLON	00279160065EXPA1
2021-09-24 12:49:15	180	15.302	XLON	00279160066EXPA1
2021-09-24 12:49:15	272	15.302	XLON	00279160067EXPA1
2021-09-24 12:49:15	287	15.302	XLON	00279160068EXPA1
2021-09-24 12:49:15	469	15.302	XLON	00279160069EXPA1
2021-09-24 12:49:15	193	15.302	XLON	00279160070EXPA1
2021-09-24 12:49:15	213	15.302	XLON	00279160071EXPA1
2021-09-24 12:50:18	700	15.302	CHIX	00279160209EXPA1
2021-09-24 12:51:15	271	15.302	XLON	00279160348EXPA1
2021-09-24 12:51:15	2,301	15.302	XLON	00279160349EXPA1
2021-09-24 12:52:20	235	15.300	XLON	00279160521EXPA1
2021-09-24 12:52:32	1,676	15.300	XLON	00279160556EXPA1

2021-09-24 12:52:55	232	15.292	BATE	00279160636EXPA1
2021-09-24 12:53:50	500	15.294	XLON	00279160769EXPA1
2021-09-24 12:53:50	282	15.294	XLON	00279160770EXPA1
2021-09-24 12:53:50	125	15.294	XLON	00279160771EXPA1
2021-09-24 12:53:50	156	15.294	XLON	00279160772EXPA1
2021-09-24 12:53:50	277	15.294	XLON	00279160773EXPA1
2021-09-24 12:53:50	260	15.294	XLON	00279160774EXPA1
2021-09-24 12:53:50	500	15.294	XLON	00279160775EXPA1
2021-09-24 12:53:50	20	15.294	XLON	00279160776EXPA1
2021-09-24 12:53:55	835	15.290	CHIX	00279160786EXPA1
2021-09-24 12:55:43	282	15.268	XLON	00279161242EXPA1
2021-09-24 12:55:55	1,774	15.268	XLON	00279161276EXPA1
2021-09-24 12:57:43	637	15.272	XLON	00279161537EXPA1
2021-09-24 12:57:43	44	15.272	XLON	00279161538EXPA1
2021-09-24 12:57:48	153	15.272	XLON	00279161546EXPA1
2021-09-24 12:58:14	19	15.274	XLON	00279161629EXPA1
2021-09-24 12:58:23	122	15.278	XLON	00279161647EXPA1
2021-09-24 12:58:47	500	15.278	XLON	00279161702EXPA1
2021-09-24 12:59:13	533	15.278	CHIX	00279161787EXPA1
2021-09-24 12:59:58	500	15.276	XLON	00279161894EXPA1
2021-09-24 12:59:58	156	15.276	XLON	00279161895EXPA1
2021-09-24 13:00:01	500	15.276	XLON	00279161928EXPA1
2021-09-24 13:00:01	156	15.276	XLON	00279161929EXPA1
2021-09-24 13:00:03	308	15.272	BATE	00279161951EXPA1
2021-09-24 13:00:03	166	15.272	BATE	00279161953EXPA1
2021-09-24 13:00:03	8	15.272	BATE	00279161955EXPA1
2021-09-24 13:00:03	8	15.272	BATE	00279161956EXPA1
2021-09-24 13:00:03	16	15.272	BATE	00279161957EXPA1
2021-09-24 13:00:03	577	15.272	XLON	00279161952EXPA1
2021-09-24 13:00:03	317	15.272	XLON	00279161954EXPA1
2021-09-24 13:00:11	156	15.266	XLON	00279162025EXPA1
2021-09-24 13:00:34	138	15.270	XLON	00279162075EXPA1
2021-09-24 13:00:34	230	15.270	XLON	00279162076EXPA1
2021-09-24 13:00:34	500	15.270	XLON	00279162077EXPA1
2021-09-24 13:00:34	1,407	15.270	XLON	00279162078EXPA1
2021-09-24 13:00:34	353	15.270	XLON	00279162079EXPA1
2021-09-24 13:01:03	48	15.264	CHIX	00279162176EXPA1
2021-09-24 13:01:53	500	15.268	XLON	00279162337EXPA1
2021-09-24 13:01:53	125	15.268	XLON	00279162338EXPA1

2021-09-24 13:01:53	188	15.268	XLON	00279162339EXPA1
2021-09-24 13:01:53	245	15.268	XLON	00279162340EXPA1
2021-09-24 13:01:53	62	15.268	XLON	00279162341EXPA1
2021-09-24 13:03:01	337	15.268	XLON	00279162507EXPA1
2021-09-24 13:03:01	94	15.268	XLON	00279162508EXPA1
2021-09-24 13:03:01	527	15.268	XLON	00279162509EXPA1
2021-09-24 13:03:01	1,358	15.268	XLON	00279162510EXPA1
2021-09-24 13:04:06	468	15.260	BATE	00279162721EXPA1
2021-09-24 13:04:06	137	15.260	BATE	00279162722EXPA1
2021-09-24 13:04:39	604	15.260	CHIX	00279162818EXPA1
2021-09-24 13:04:39	12	15.260	CHIX	00279162819EXPA1
2021-09-24 13:04:39	925	15.260	XLON	00279162816EXPA1
2021-09-24 13:04:39	1,193	15.260	XLON	00279162817EXPA1
2021-09-24 13:05:38	307	15.254	XLON	00279163008EXPA1
2021-09-24 13:05:38	300	15.254	XLON	00279163010EXPA1
2021-09-24 13:05:38	92	15.254	XLON	00279163012EXPA1
2021-09-24 13:06:20	500	15.252	XLON	00279163154EXPA1
2021-09-24 13:06:20	957	15.252	XLON	00279163155EXPA1
2021-09-24 13:06:20	302	15.252	XLON	00279163156EXPA1
2021-09-24 13:07:24	749	15.254	XLON	00279163338EXPA1
2021-09-24 13:08:09	693	15.256	CHIX	00279163486EXPA1
2021-09-24 13:08:28	1,000	15.260	XLON	00279163535EXPA1
2021-09-24 13:08:28	591	15.260	XLON	00279163536EXPA1
2021-09-24 13:08:28	28	15.260	XLON	00279163537EXPA1
2021-09-24 13:10:00	446	15.256	XLON	00279163800EXPA1
2021-09-24 13:10:00	287	15.256	XLON	00279163801EXPA1
2021-09-24 13:10:00	125	15.256	XLON	00279163802EXPA1
2021-09-24 13:10:00	500	15.256	XLON	00279163803EXPA1
2021-09-24 13:10:00	500	15.256	XLON	00279163804EXPA1
2021-09-24 13:10:00	384	15.256	XLON	00279163805EXPA1
2021-09-24 13:11:11	126	15.240	BATE	00279164086EXPA1
2021-09-24 13:11:11	136	15.246	XLON	00279164072EXPA1
2021-09-24 13:11:11	1,382	15.246	XLON	00279164081EXPA1
2021-09-24 13:11:11	251	15.246	XLON	00279164082EXPA1
2021-09-24 13:12:24	500	15.232	XLON	00279164333EXPA1
2021-09-24 13:12:24	266	15.232	XLON	00279164334EXPA1
2021-09-24 13:12:24	174	15.232	XLON	00279164335EXPA1
2021-09-24 13:12:57	478	15.236	XLON	00279164449EXPA1
2021-09-24 13:12:57	365	15.236	XLON	00279164451EXPA1

2021-09-24 13:13:41	500	15.230	XLON	00279164607EXPA1
2021-09-24 13:13:41	684	15.230	XLON	00279164608EXPA1
2021-09-24 13:13:41	500	15.230	XLON	00279164609EXPA1
2021-09-24 13:13:41	3	15.230	XLON	00279164610EXPA1
2021-09-24 13:13:45	93	15.226	BATE	00279164639EXPA1
2021-09-24 13:13:45	120	15.226	BATE	00279164646EXPA1
2021-09-24 13:13:45	419	15.226	BATE	00279164647EXPA1
2021-09-24 13:13:46	558	15.222	CHIX	00279164657EXPA1
2021-09-24 13:14:34	821	15.214	XLON	00279164842EXPA1
2021-09-24 13:15:33	500	15.216	XLON	00279165059EXPA1
2021-09-24 13:15:33	125	15.216	XLON	00279165060EXPA1
2021-09-24 13:15:33	298	15.216	XLON	00279165061EXPA1
2021-09-24 13:15:33	13	15.216	XLON	00279165062EXPA1
2021-09-24 13:16:07	692	15.208	XLON	00279165143EXPA1
2021-09-24 13:16:39	1,552	15.210	XLON	00279165397EXPA1
2021-09-24 13:18:08	500	15.216	XLON	00279165694EXPA1
2021-09-24 13:18:23	240	15.214	XLON	00279165731EXPA1
2021-09-24 13:18:35	636	15.214	XLON	00279165781EXPA1
2021-09-24 13:18:37	861	15.214	XLON	00279165787EXPA1
2021-09-24 13:19:40	136	15.218	XLON	00279166028EXPA1
2021-09-24 13:19:44	170	15.218	XLON	00279166033EXPA1
2021-09-24 13:20:07	500	15.220	XLON	00279166160EXPA1
2021-09-24 13:20:07	296	15.220	XLON	00279166161EXPA1
2021-09-24 13:20:07	14	15.220	XLON	00279166162EXPA1
2021-09-24 13:20:07	203	15.220	XLON	00279166163EXPA1
2021-09-24 13:20:08	106	15.220	XLON	00279166164EXPA1
2021-09-24 13:20:08	94	15.220	XLON	00279166165EXPA1
2021-09-24 13:20:12	648	15.220	XLON	00279166208EXPA1
2021-09-24 13:20:42	38	15.212	BATE	00279166308EXPA1
2021-09-24 13:20:42	22	15.212	BATE	00279166310EXPA1
2021-09-24 13:20:42	42	15.212	BATE	00279166312EXPA1
2021-09-24 13:20:42	27	15.212	BATE	00279166314EXPA1
2021-09-24 13:20:42	17	15.212	BATE	00279166315EXPA1
2021-09-24 13:20:42	20	15.212	BATE	00279166316EXPA1
2021-09-24 13:20:42	29	15.212	BATE	00279166317EXPA1
2021-09-24 13:20:42	42	15.212	BATE	00279166318EXPA1
2021-09-24 13:20:42	22	15.212	BATE	00279166319EXPA1
2021-09-24 13:20:42	137	15.212	CHIX	00279166309EXPA1
2021-09-24 13:20:42	518	15.212	CHIX	00279166311EXPA1

2021-09-24 13:20:42	49	15.212	CHIX	00279166313EXPA1
2021-09-24 13:21:20	81	15.216	XLON	00279166447EXPA1
2021-09-24 13:21:20	81	15.216	XLON	00279166448EXPA1
2021-09-24 13:21:58	286	15.222	XLON	00279166528EXPA1
2021-09-24 13:21:59	144	15.222	XLON	00279166532EXPA1
2021-09-24 13:21:59	806	15.222	XLON	00279166533EXPA1
2021-09-24 13:22:00	1,142	15.222	XLON	00279166537EXPA1
2021-09-24 13:23:04	334	15.230	XLON	00279166721EXPA1
2021-09-24 13:23:04	217	15.230	XLON	00279166722EXPA1
2021-09-24 13:23:05	303	15.230	XLON	00279166723EXPA1
2021-09-24 13:23:05	67	15.230	XLON	00279166724EXPA1
2021-09-24 13:23:07	1,032	15.230	XLON	00279166731EXPA1
2021-09-24 13:23:26	549	15.222	BATE	00279166802EXPA1
2021-09-24 13:24:22	500	15.218	XLON	00279166964EXPA1
2021-09-24 13:25:08	800	15.218	XLON	00279167123EXPA1
2021-09-24 13:25:08	1,428	15.218	XLON	00279167124EXPA1
2021-09-24 13:26:27	70	15.228	XLON	00279167375EXPA1
2021-09-24 13:28:39	117	15.246	XLON	00279167816EXPA1
2021-09-24 13:28:39	187	15.246	XLON	00279167821EXPA1
2021-09-24 13:28:39	500	15.246	XLON	00279167822EXPA1
2021-09-24 13:28:54	156	15.248	XLON	00279167851EXPA1
2021-09-24 13:28:59	1,423	15.246	CHIX	00279167860EXPA1
2021-09-24 13:29:00	93	15.246	XLON	00279167865EXPA1
2021-09-24 13:29:00	125	15.246	XLON	00279167866EXPA1
2021-09-24 13:29:18	100	15.242	XLON	00279167938EXPA1
2021-09-24 13:29:18	47	15.242	XLON	00279167939EXPA1
2021-09-24 13:29:18	96	15.242	XLON	00279167940EXPA1
2021-09-24 13:29:21	12	15.242	XLON	00279167968EXPA1
2021-09-24 13:29:27	163	15.242	XLON	00279167978EXPA1
2021-09-24 13:29:37	701	15.242	XLON	00279168017EXPA1
2021-09-24 13:29:37	538	15.242	XLON	00279168018EXPA1
2021-09-24 13:29:37	1	15.242	XLON	00279168019EXPA1
2021-09-24 13:29:37	229	15.242	XLON	00279168020EXPA1
2021-09-24 13:29:40	127	15.242	XLON	00279168035EXPA1
2021-09-24 13:29:40	125	15.242	XLON	00279168036EXPA1
2021-09-24 13:29:40	262	15.242	XLON	00279168037EXPA1
2021-09-24 13:29:40	135	15.242	XLON	00279168038EXPA1
2021-09-24 13:29:40	150	15.242	XLON	00279168039EXPA1
2021-09-24 13:29:40	125	15.242	XLON	00279168040EXPA1

2021-09-24 13:29:40	370	15.242	XLON	00279168041EXPA1
2021-09-24 13:29:40	135	15.240	XLON	00279168042EXPA1
2021-09-24 13:29:40	18	15.240	XLON	00279168043EXPA1
2021-09-24 13:29:43	482	15.240	XLON	00279168046EXPA1
2021-09-24 13:29:43	500	15.240	XLON	00279168047EXPA1
2021-09-24 13:29:43	12	15.240	XLON	00279168048EXPA1
2021-09-24 13:29:43	326	15.240	XLON	00279168049EXPA1
2021-09-24 13:30:18	490	15.238	XLON	00279168148EXPA1
2021-09-24 13:30:55	22	15.236	XLON	00279168301EXPA1
2021-09-24 13:30:55	688	15.236	XLON	00279168302EXPA1
2021-09-24 13:30:55	266	15.236	XLON	00279168303EXPA1
2021-09-24 13:30:55	560	15.236	XLON	00279168304EXPA1
2021-09-24 13:30:55	170	15.236	XLON	00279168305EXPA1
2021-09-24 13:30:55	323	15.236	XLON	00279168306EXPA1
2021-09-24 13:30:55	65	15.236	XLON	00279168307EXPA1
2021-09-24 13:31:35	763	15.236	XLON	00279168531EXPA1
2021-09-24 13:32:00	841	15.232	BATE	00279168616EXPA1
2021-09-24 13:32:00	373	15.230	CHIX	00279168615EXPA1
2021-09-24 13:32:00	629	15.232	XLON	00279168613EXPA1
2021-09-24 13:32:28	500	15.226	XLON	00279168716EXPA1
2021-09-24 13:32:28	330	15.226	XLON	00279168717EXPA1
2021-09-24 13:32:28	316	15.226	XLON	00279168718EXPA1
2021-09-24 13:33:11	500	15.222	XLON	00279168984EXPA1
2021-09-24 13:33:11	125	15.222	XLON	00279168985EXPA1
2021-09-24 13:33:11	380	15.222	XLON	00279168986EXPA1
2021-09-24 13:33:11	272	15.222	XLON	00279168987EXPA1
2021-09-24 13:33:36	301	15.216	XLON	00279169051EXPA1
2021-09-24 13:33:36	295	15.216	XLON	00279169052EXPA1
2021-09-24 13:33:36	129	15.216	XLON	00279169053EXPA1
2021-09-24 13:34:07	167	15.212	XLON	00279169161EXPA1
2021-09-24 13:34:07	568	15.212	XLON	00279169162EXPA1
2021-09-24 13:34:39	53	15.212	XLON	00279169294EXPA1
2021-09-24 13:34:39	501	15.212	XLON	00279169295EXPA1
2021-09-24 13:34:39	592	15.212	XLON	00279169296EXPA1
2021-09-24 13:34:39	500	15.212	XLON	00279169297EXPA1
2021-09-24 13:34:39	146	15.210	XLON	00279169298EXPA1
2021-09-24 13:35:47	246	15.208	XLON	00279169583EXPA1
2021-09-24 13:35:47	964	15.208	XLON	00279169584EXPA1
2021-09-24 13:35:47	390	15.208	XLON	00279169585EXPA1

2021-09-24 13:35:47	137	15.208	XLON	00279169586EXPA1
2021-09-24 13:36:32	550	15.208	BATE	00279169821EXPA1
2021-09-24 13:36:45	500	15.210	XLON	00279169847EXPA1
2021-09-24 13:36:55	957	15.208	XLON	00279169886EXPA1
2021-09-24 13:36:55	241	15.208	XLON	00279169887EXPA1
2021-09-24 13:36:55	467	15.208	XLON	00279169888EXPA1
2021-09-24 13:36:55	5	15.208	XLON	00279169889EXPA1
2021-09-24 13:37:50	68	15.212	XLON	00279170100EXPA1
2021-09-24 13:37:50	538	15.212	XLON	00279170101EXPA1
2021-09-24 13:37:50	320	15.212	XLON	00279170102EXPA1
2021-09-24 13:37:50	235	15.212	XLON	00279170103EXPA1
2021-09-24 13:37:50	1	15.212	XLON	00279170104EXPA1
2021-09-24 13:37:50	265	15.212	XLON	00279170105EXPA1
2021-09-24 13:39:01	1,088	15.214	XLON	00279170360EXPA1
2021-09-24 13:39:01	728	15.214	XLON	00279170361EXPA1
2021-09-24 13:39:50	1	15.212	XLON	00279170538EXPA1
2021-09-24 13:39:50	267	15.212	XLON	00279170539EXPA1
2021-09-24 13:39:50	607	15.212	XLON	00279170540EXPA1
2021-09-24 13:39:50	387	15.212	XLON	00279170541EXPA1
2021-09-24 13:39:50	1	15.212	XLON	00279170542EXPA1
2021-09-24 13:39:50	92	15.212	XLON	00279170543EXPA1
2021-09-24 13:39:50	265	15.212	XLON	00279170544EXPA1
2021-09-24 13:39:50	111	15.212	XLON	00279170545EXPA1
2021-09-24 13:39:58	1,295	15.208	CHIX	00279170585EXPA1
2021-09-24 13:41:00	224	15.204	XLON	00279170832EXPA1
2021-09-24 13:41:00	431	15.204	XLON	00279170834EXPA1
2021-09-24 13:41:03	650	15.204	XLON	00279170869EXPA1
2021-09-24 13:41:03	481	15.204	XLON	00279170870EXPA1
2021-09-24 13:41:31	142	15.208	XLON	00279171004EXPA1
2021-09-24 13:41:31	148	15.208	XLON	00279171006EXPA1
2021-09-24 13:41:31	323	15.208	XLON	00279171009EXPA1
2021-09-24 13:41:31	142	15.208	XLON	00279171017EXPA1
2021-09-24 13:42:50	1,153	15.210	XLON	00279171313EXPA1
2021-09-24 13:42:50	55	15.210	XLON	00279171314EXPA1
2021-09-24 13:42:50	369	15.210	XLON	00279171316EXPA1
2021-09-24 13:42:50	251	15.210	XLON	00279171317EXPA1
2021-09-24 13:42:50	691	15.210	XLON	00279171318EXPA1
2021-09-24 13:44:00	46	15.210	XLON	00279171615EXPA1
2021-09-24 13:44:00	467	15.210	XLON	00279171616EXPA1

2021-09-24 13:44:00	1,030	15.210	XLON	00279171617EXPA1
2021-09-24 13:44:00	253	15.210	XLON	00279171618EXPA1
2021-09-24 13:45:09	334	15.216	XLON	00279171920EXPA1
2021-09-24 13:45:09	602	15.216	XLON	00279171921EXPA1
2021-09-24 13:45:12	209	15.212	BATE	00279171933EXPA1
2021-09-24 13:45:40	500	15.216	XLON	00279171995EXPA1
2021-09-24 13:45:40	531	15.216	XLON	00279171996EXPA1
2021-09-24 13:45:44	917	15.214	BATE	00279172009EXPA1
2021-09-24 13:46:00	753	15.210	CHIX	00279172043EXPA1
2021-09-24 13:46:00	224	15.210	XLON	00279172042EXPA1
2021-09-24 13:46:00	143	15.210	XLON	00279172044EXPA1
2021-09-24 13:46:00	354	15.210	XLON	00279172045EXPA1
2021-09-24 13:46:40	616	15.200	XLON	00279172219EXPA1
2021-09-24 13:46:40	309	15.200	XLON	00279172220EXPA1
2021-09-24 13:47:31	1	15.194	XLON	00279172406EXPA1
2021-09-24 13:47:38	500	15.194	XLON	00279172428EXPA1
2021-09-24 13:47:38	125	15.194	XLON	00279172429EXPA1
2021-09-24 13:47:38	500	15.194	XLON	00279172430EXPA1
2021-09-24 13:48:11	500	15.200	XLON	00279172552EXPA1
2021-09-24 13:48:11	125	15.200	XLON	00279172553EXPA1
2021-09-24 13:48:20	177	15.202	XLON	00279172584EXPA1
2021-09-24 13:48:20	1,593	15.202	XLON	00279172585EXPA1
2021-09-24 13:49:01	582	15.192	XLON	00279172795EXPA1
2021-09-24 13:49:01	52	15.192	XLON	00279172796EXPA1
2021-09-24 13:49:28	612	15.182	CHIX	00279172929EXPA1
2021-09-24 13:49:28	598	15.184	XLON	00279172928EXPA1
2021-09-24 13:50:04	1,094	15.190	XLON	00279173098EXPA1
2021-09-24 13:50:33	582	15.190	XLON	00279173249EXPA1
2021-09-24 13:50:33	346	15.190	XLON	00279173250EXPA1
2021-09-24 13:51:37	1,600	15.186	XLON	00279173498EXPA1
2021-09-24 13:51:41	144	15.186	XLON	00279173512EXPA1
2021-09-24 13:51:41	40	15.186	XLON	00279173513EXPA1
2021-09-24 13:52:21	933	15.188	XLON	00279173709EXPA1
2021-09-24 13:52:21	412	15.188	XLON	00279173710EXPA1
2021-09-24 13:52:21	383	15.188	XLON	00279173711EXPA1
2021-09-24 13:53:13	618	15.196	XLON	00279173959EXPA1
2021-09-24 13:53:47	660	15.196	XLON	00279174099EXPA1
2021-09-24 13:54:08	740	15.192	CHIX	00279174188EXPA1
2021-09-24 13:54:14	150	15.192	XLON	00279174210EXPA1

2021-09-24 13:54:14	437	15.192	XLON	00279174211EXPA1
2021-09-24 13:54:14	98	15.192	XLON	00279174212EXPA1
2021-09-24 13:54:36	327	15.188	XLON	00279174285EXPA1
2021-09-24 13:55:05	1,443	15.194	XLON	00279174409EXPA1
2021-09-24 13:56:03	1,385	15.204	XLON	00279174797EXPA1
2021-09-24 13:56:12	170	15.204	XLON	00279174811EXPA1
2021-09-24 13:56:12	359	15.204	XLON	00279174812EXPA1
2021-09-24 13:56:53	127	15.204	XLON	00279174913EXPA1
2021-09-24 13:56:53	147	15.204	XLON	00279174914EXPA1
2021-09-24 13:56:53	1,355	15.204	XLON	00279174915EXPA1
2021-09-24 13:56:53	237	15.204	XLON	00279174916EXPA1
2021-09-24 13:57:32	250	15.198	BATE	00279175081EXPA1
2021-09-24 13:57:47	88	15.190	CHIX	00279175167EXPA1
2021-09-24 13:57:58	498	15.196	XLON	00279175197EXPA1
2021-09-24 13:58:15	500	15.196	XLON	00279175317EXPA1
2021-09-24 13:58:15	500	15.196	XLON	00279175318EXPA1
2021-09-24 13:58:15	125	15.196	XLON	00279175319EXPA1
2021-09-24 13:58:15	220	15.196	XLON	00279175320EXPA1
2021-09-24 13:59:11	500	15.198	XLON	00279175533EXPA1
2021-09-24 13:59:11	125	15.198	XLON	00279175534EXPA1
2021-09-24 13:59:11	185	15.198	XLON	00279175535EXPA1
2021-09-24 13:59:16	56	15.200	XLON	00279175540EXPA1
2021-09-24 13:59:16	1,020	15.200	XLON	00279175541EXPA1
2021-09-24 14:00:14	500	15.200	XLON	00279176101EXPA1
2021-09-24 14:00:14	258	15.200	XLON	00279176102EXPA1
2021-09-24 14:00:45	500	15.196	XLON	00279176296EXPA1
2021-09-24 14:00:45	774	15.196	XLON	00279176297EXPA1
2021-09-24 14:00:45	500	15.196	XLON	00279176298EXPA1
2021-09-24 14:00:45	192	15.196	XLON	00279176299EXPA1
2021-09-24 14:01:05	740	15.188	CHIX	00279176435EXPA1
2021-09-24 14:01:33	400	15.192	XLON	00279176540EXPA1
2021-09-24 14:01:33	190	15.192	XLON	00279176541EXPA1
2021-09-24 14:01:33	183	15.192	XLON	00279176542EXPA1
2021-09-24 14:01:33	471	15.192	XLON	00279176543EXPA1
2021-09-24 14:01:47	100	15.188	BATE	00279176589EXPA1
2021-09-24 14:02:10	350	15.184	XLON	00279176722EXPA1
2021-09-24 14:02:35	1,362	15.188	BATE	00279176833EXPA1
2021-09-24 14:02:38	379	15.186	XLON	00279176851EXPA1
2021-09-24 14:03:17	744	15.184	XLON	00279177052EXPA1

2021-09-24 14:03:28	1	15.178	XLON	00279177102EXPA1
2021-09-24 14:03:31	500	15.178	XLON	00279177116EXPA1
2021-09-24 14:03:34	500	15.178	XLON	00279177124EXPA1
2021-09-24 14:03:37	500	15.178	XLON	00279177139EXPA1
2021-09-24 14:04:13	297	15.184	XLON	00279177289EXPA1
2021-09-24 14:04:13	797	15.184	XLON	00279177290EXPA1
2021-09-24 14:04:13	1,606	15.184	XLON	00279177291EXPA1
2021-09-24 14:04:15	744	15.180	CHIX	00279177296EXPA1
2021-09-24 14:05:18	155	15.176	XLON	00279177545EXPA1
2021-09-24 14:05:18	79	15.176	XLON	00279177546EXPA1
2021-09-24 14:05:18	1,378	15.176	XLON	00279177547EXPA1
2021-09-24 14:05:18	600	15.176	XLON	00279177548EXPA1
2021-09-24 14:06:11	752	15.168	XLON	00279177827EXPA1
2021-09-24 14:06:45	154	15.172	XLON	00279177964EXPA1
2021-09-24 14:07:14	2,235	15.170	XLON	00279178060EXPA1
2021-09-24 14:08:03	560	15.168	XLON	00279178375EXPA1
2021-09-24 14:08:03	190	15.168	XLON	00279178376EXPA1
2021-09-24 14:08:04	309	15.168	XLON	00279178377EXPA1
2021-09-24 14:08:04	352	15.168	XLON	00279178378EXPA1
2021-09-24 14:08:04	106	15.168	XLON	00279178380EXPA1
2021-09-24 14:08:04	106	15.168	XLON	00279178381EXPA1
2021-09-24 14:09:18	679	15.166	BATE	00279178704EXPA1
2021-09-24 14:09:18	731	15.164	CHIX	00279178706EXPA1
2021-09-24 14:09:18	812	15.168	XLON	00279178705EXPA1
2021-09-24 14:09:28	500	15.162	XLON	00279178775EXPA1
2021-09-24 14:09:28	190	15.162	XLON	00279178776EXPA1
2021-09-24 14:09:28	508	15.162	XLON	00279178777EXPA1
2021-09-24 14:09:28	529	15.162	XLON	00279178778EXPA1
2021-09-24 14:10:28	111	15.160	XLON	00279179065EXPA1
2021-09-24 14:10:28	165	15.160	XLON	00279179066EXPA1
2021-09-24 14:10:28	165	15.160	XLON	00279179067EXPA1
2021-09-24 14:10:28	229	15.160	XLON	00279179068EXPA1
2021-09-24 14:10:28	309	15.160	XLON	00279179069EXPA1
2021-09-24 14:10:28	722	15.160	XLON	00279179070EXPA1
2021-09-24 14:11:27	500	15.156	XLON	00279179353EXPA1
2021-09-24 14:11:27	137	15.156	XLON	00279179354EXPA1
2021-09-24 14:12:34	283	15.158	XLON	00279179622EXPA1
2021-09-24 14:12:34	257	15.158	XLON	00279179623EXPA1
2021-09-24 14:12:34	364	15.158	XLON	00279179624EXPA1

2021-09-24 14:12:34	138	15.158	XLON	00279179625EXPA1
2021-09-24 14:12:34	343	15.158	XLON	00279179626EXPA1
2021-09-24 14:12:34	195	15.158	XLON	00279179627EXPA1
2021-09-24 14:12:40	49	15.158	XLON	00279179642EXPA1
2021-09-24 14:12:40	155	15.158	XLON	00279179643EXPA1
2021-09-24 14:12:40	237	15.158	XLON	00279179644EXPA1
2021-09-24 14:12:40	289	15.158	XLON	00279179645EXPA1
2021-09-24 14:12:40	303	15.158	XLON	00279179646EXPA1
2021-09-24 14:13:24	136	15.158	XLON	00279179830EXPA1
2021-09-24 14:13:24	942	15.158	XLON	00279179831EXPA1
2021-09-24 14:13:40	512	15.154	BATE	00279179931EXPA1
2021-09-24 14:13:40	766	15.154	CHIX	00279179929EXPA1
2021-09-24 14:13:40	742	15.158	XLON	00279179927EXPA1
2021-09-24 14:14:16	466	15.156	XLON	00279180017EXPA1
2021-09-24 14:14:16	1	15.156	XLON	00279180018EXPA1
2021-09-24 14:14:42	151	15.158	XLON	00279180185EXPA1
2021-09-24 14:14:42	1,777	15.158	XLON	00279180186EXPA1
2021-09-24 14:15:41	675	15.152	XLON	00279180467EXPA1
2021-09-24 14:16:27	1,732	15.152	XLON	00279180635EXPA1
2021-09-24 14:17:10	268	15.166	XLON	00279180859EXPA1
2021-09-24 14:17:12	14	15.166	XLON	00279180860EXPA1
2021-09-24 14:17:14	20	15.166	XLON	00279180871EXPA1
2021-09-24 14:17:14	1,646	15.166	XLON	00279180872EXPA1
2021-09-24 14:18:30	500	15.166	XLON	00279181297EXPA1
2021-09-24 14:18:30	190	15.166	XLON	00279181298EXPA1
2021-09-24 14:18:30	1,078	15.166	XLON	00279181299EXPA1
2021-09-24 14:18:30	218	15.166	XLON	00279181300EXPA1
2021-09-24 14:19:13	672	15.158	XLON	00279181524EXPA1
2021-09-24 14:19:15	732	15.158	CHIX	00279181569EXPA1
2021-09-24 14:20:08	20	15.170	XLON	00279181853EXPA1
2021-09-24 14:20:08	191	15.170	XLON	00279181854EXPA1
2021-09-24 14:20:08	169	15.170	XLON	00279181855EXPA1
2021-09-24 14:20:08	423	15.170	XLON	00279181856EXPA1
2021-09-24 14:20:09	1	15.170	XLON	00279181861EXPA1
2021-09-24 14:20:28	927	15.170	XLON	00279181991EXPA1
2021-09-24 14:20:28	1,440	15.170	XLON	00279181992EXPA1
2021-09-24 14:22:42	105	15.180	XLON	00279182607EXPA1
2021-09-24 14:23:29	622	15.178	BATE	00279182835EXPA1
2021-09-24 14:23:30	537	15.178	XLON	00279182840EXPA1

2021-09-24 14:23:39	500	15.174	XLON	00279182919EXPA1
2021-09-24 14:23:39	500	15.174	XLON	00279182920EXPA1
2021-09-24 14:23:42	500	15.174	XLON	00279182928EXPA1
2021-09-24 14:23:42	190	15.174	XLON	00279182929EXPA1
2021-09-24 14:24:04	150	15.170	XLON	00279183122EXPA1
2021-09-24 14:24:21	748	15.170	CHIX	00279183231EXPA1
2021-09-24 14:24:21	458	15.170	XLON	00279183232EXPA1
2021-09-24 14:24:56	300	15.170	XLON	00279183352EXPA1
2021-09-24 14:25:01	366	15.168	XLON	00279183387EXPA1
2021-09-24 14:25:34	1	15.168	XLON	00279183569EXPA1
2021-09-24 14:26:01	688	15.162	CHIX	00279183674EXPA1
2021-09-24 14:26:01	749	15.162	XLON	00279183673EXPA1
2021-09-24 14:26:09	500	15.162	XLON	00279183754EXPA1
2021-09-24 14:26:09	190	15.162	XLON	00279183755EXPA1
2021-09-24 14:26:12	500	15.162	XLON	00279183782EXPA1
2021-09-24 14:26:12	190	15.162	XLON	00279183783EXPA1
2021-09-24 14:26:15	500	15.162	XLON	00279183789EXPA1
2021-09-24 14:26:15	191	15.162	XLON	00279183790EXPA1
2021-09-24 14:26:51	803	15.166	BATE	00279183997EXPA1
2021-09-24 14:26:51	500	15.170	XLON	00279183994EXPA1
2021-09-24 14:26:51	190	15.170	XLON	00279183995EXPA1
2021-09-24 14:26:51	200	15.170	XLON	00279183996EXPA1
2021-09-24 14:27:03	500	15.166	XLON	00279184053EXPA1
2021-09-24 14:27:03	190	15.166	XLON	00279184054EXPA1
2021-09-24 14:27:06	500	15.166	XLON	00279184075EXPA1
2021-09-24 14:27:06	399	15.166	XLON	00279184076EXPA1
2021-09-24 14:27:06	190	15.166	XLON	00279184077EXPA1
2021-09-24 14:27:15	500	15.166	XLON	00279184110EXPA1
2021-09-24 14:27:15	1,160	15.166	XLON	00279184111EXPA1
2021-09-24 14:27:18	431	15.168	XLON	00279184116EXPA1
2021-09-24 14:27:19	161	15.168	XLON	00279184118EXPA1
2021-09-24 14:27:19	565	15.168	XLON	00279184119EXPA1
2021-09-24 14:27:21	1	15.168	XLON	00279184122EXPA1
2021-09-24 14:27:32	441	15.170	XLON	00279184200EXPA1
2021-09-24 14:27:32	500	15.170	XLON	00279184201EXPA1
2021-09-24 14:27:32	112	15.170	XLON	00279184202EXPA1
2021-09-24 14:27:32	186	15.170	XLON	00279184207EXPA1
2021-09-24 14:27:32	641	15.170	XLON	00279184208EXPA1
2021-09-24 14:27:32	186	15.170	XLON	00279184209EXPA1

2021-09-24 14:29:20	2,260	15.170	XLON	00279184767EXPA1
2021-09-24 14:29:44	378	15.170	XLON	00279184917EXPA1
2021-09-24 14:29:44	259	15.170	XLON	00279184918EXPA1
2021-09-24 14:29:50	500	15.170	XLON	00279184950EXPA1
2021-09-24 14:29:50	190	15.170	XLON	00279184951EXPA1
2021-09-24 14:29:50	500	15.170	XLON	00279184952EXPA1
2021-09-24 14:29:50	191	15.170	XLON	00279184953EXPA1
2021-09-24 14:29:50	28	15.170	XLON	00279184954EXPA1
2021-09-24 14:30:01	521	15.160	BATE	00279185084EXPA1
2021-09-24 14:30:20	704	15.156	XLON	00279185502EXPA1
2021-09-24 14:30:20	500	15.158	XLON	00279185503EXPA1
2021-09-24 14:30:20	190	15.158	XLON	00279185504EXPA1
2021-09-24 14:30:20	349	15.158	XLON	00279185505EXPA1
2021-09-24 14:30:43	370	15.172	XLON	00279185812EXPA1
2021-09-24 14:30:43	455	15.172	XLON	00279185813EXPA1
2021-09-24 14:30:58	1	15.170	XLON	00279186041EXPA1
2021-09-24 14:31:02	636	15.192	XLON	00279186169EXPA1
2021-09-24 14:31:02	158	15.192	XLON	00279186170EXPA1
2021-09-24 14:31:07	500	15.194	XLON	00279186224EXPA1
2021-09-24 14:31:07	190	15.194	XLON	00279186225EXPA1
2021-09-24 14:31:07	619	15.194	XLON	00279186226EXPA1
2021-09-24 14:31:07	14	15.194	XLON	00279186227EXPA1
2021-09-24 14:31:24	1	15.202	CHIX	00279186513EXPA1
2021-09-24 14:31:28	500	15.204	XLON	00279186571EXPA1
2021-09-24 14:31:28	784	15.204	XLON	00279186580EXPA1
2021-09-24 14:31:29	24	15.204	CHIX	00279186601EXPA1
2021-09-24 14:31:29	77	15.204	CHIX	00279186602EXPA1
2021-09-24 14:31:41	298	15.214	XLON	00279186809EXPA1
2021-09-24 14:31:41	389	15.214	XLON	00279186810EXPA1
2021-09-24 14:31:41	34	15.214	XLON	00279186811EXPA1
2021-09-24 14:31:52	36	15.204	CHIX	00279186996EXPA1
2021-09-24 14:31:52	137	15.204	CHIX	00279186997EXPA1
2021-09-24 14:31:52	474	15.204	CHIX	00279186998EXPA1
2021-09-24 14:31:52	503	15.204	CHIX	00279187026EXPA1
2021-09-24 14:31:58	1,612	15.198	XLON	00279187094EXPA1
2021-09-24 14:32:32	500	15.202	XLON	00279187544EXPA1
2021-09-24 14:32:32	750	15.202	XLON	00279187546EXPA1
2021-09-24 14:32:32	546	15.202	XLON	00279187551EXPA1
2021-09-24 14:32:45	688	15.218	XLON	00279187708EXPA1

2021-09-24 14:33:34	500	15.218	XLON	00279188235EXPA1
2021-09-24 14:33:55	700	15.244	XLON	00279188526EXPA1
2021-09-24 14:33:55	500	15.244	XLON	00279188527EXPA1
2021-09-24 14:33:55	372	15.244	XLON	00279188528EXPA1
2021-09-24 14:33:55	129	15.244	XLON	00279188529EXPA1
2021-09-24 14:33:58	525	15.238	CHIX	00279188558EXPA1
2021-09-24 14:33:58	359	15.238	CHIX	00279188559EXPA1
2021-09-24 14:33:58	500	15.240	XLON	00279188568EXPA1
2021-09-24 14:33:58	278	15.240	XLON	00279188569EXPA1
2021-09-24 14:33:58	47	15.240	XLON	00279188571EXPA1
2021-09-24 14:34:19	500	15.244	XLON	00279188899EXPA1
2021-09-24 14:34:19	27	15.244	XLON	00279188900EXPA1
2021-09-24 14:34:25	500	15.250	XLON	00279188991EXPA1
2021-09-24 14:34:25	1,578	15.250	XLON	00279188992EXPA1
2021-09-24 14:34:28	70	15.250	XLON	00279189011EXPA1
2021-09-24 14:34:30	1,681	15.252	XLON	00279189015EXPA1
2021-09-24 14:34:30	130	15.252	XLON	00279189016EXPA1
2021-09-24 14:34:58	500	15.252	XLON	00279189403EXPA1
2021-09-24 14:34:58	650	15.252	XLON	00279189404EXPA1
2021-09-24 14:34:58	817	15.252	XLON	00279189405EXPA1
2021-09-24 14:34:58	141	15.254	XLON	00279189406EXPA1
2021-09-24 14:35:24	500	15.248	XLON	00279189782EXPA1
2021-09-24 14:35:24	500	15.248	XLON	00279189783EXPA1
2021-09-24 14:35:24	480	15.248	XLON	00279189786EXPA1
2021-09-24 14:35:49	673	15.242	BATE	00279190032EXPA1
2021-09-24 14:35:53	436	15.240	XLON	00279190042EXPA1
2021-09-24 14:35:53	337	15.240	XLON	00279190043EXPA1
2021-09-24 14:36:01	500	15.244	XLON	00279190190EXPA1
2021-09-24 14:36:16	1,461	15.246	XLON	00279190340EXPA1
2021-09-24 14:36:22	61	15.242	CHIX	00279190385EXPA1
2021-09-24 14:36:22	98	15.242	XLON	00279190386EXPA1
2021-09-24 14:36:22	584	15.242	XLON	00279190387EXPA1
2021-09-24 14:36:22	70	15.242	XLON	00279190388EXPA1
2021-09-24 14:36:29	743	15.236	BATE	00279190508EXPA1
2021-09-24 14:36:46	500	15.232	XLON	00279190767EXPA1
2021-09-24 14:36:46	304	15.232	XLON	00279190768EXPA1
2021-09-24 14:36:46	402	15.232	XLON	00279190770EXPA1
2021-09-24 14:36:46	82	15.232	XLON	00279190772EXPA1
2021-09-24 14:36:46	526	15.232	XLON	00279190775EXPA1

2021-09-24 14:37:25	2,164	15.234	XLON	00279191250EXPA1
2021-09-24 14:37:34	698	15.224	CHIX	00279191378EXPA1
2021-09-24 14:38:03	500	15.232	XLON	00279191640EXPA1
2021-09-24 14:38:03	484	15.232	XLON	00279191641EXPA1
2021-09-24 14:38:03	500	15.232	XLON	00279191642EXPA1
2021-09-24 14:38:03	627	15.232	XLON	00279191643EXPA1
2021-09-24 14:38:40	57	15.250	XLON	00279192114EXPA1
2021-09-24 14:38:40	136	15.250	XLON	00279192115EXPA1
2021-09-24 14:38:40	1,878	15.250	XLON	00279192118EXPA1
2021-09-24 14:39:07	1	15.240	XLON	00279192467EXPA1
2021-09-24 14:39:07	500	15.242	XLON	00279192470EXPA1
2021-09-24 14:39:07	278	15.242	XLON	00279192471EXPA1
2021-09-24 14:39:07	625	15.242	XLON	00279192472EXPA1
2021-09-24 14:39:07	87	15.242	XLON	00279192473EXPA1
2021-09-24 14:39:42	321	15.246	XLON	00279192842EXPA1
2021-09-24 14:39:42	830	15.246	XLON	00279192843EXPA1
2021-09-24 14:39:42	1,200	15.246	XLON	00279192844EXPA1
2021-09-24 14:39:42	179	15.246	XLON	00279192845EXPA1
2021-09-24 14:40:21	800	15.256	CHIX	00279193311EXPA1
2021-09-24 14:40:21	689	15.256	CHIX	00279193312EXPA1
2021-09-24 14:40:22	500	15.254	XLON	00279193317EXPA1
2021-09-24 14:40:22	1,038	15.254	XLON	00279193318EXPA1
2021-09-24 14:40:31	32	15.248	BATE	00279193384EXPA1
2021-09-24 14:40:31	30	15.248	BATE	00279193385EXPA1
2021-09-24 14:40:31	72	15.248	BATE	00279193386EXPA1
2021-09-24 14:40:31	700	15.248	BATE	00279193387EXPA1
2021-09-24 14:40:51	965	15.260	XLON	00279193536EXPA1
2021-09-24 14:40:51	1,043	15.260	XLON	00279193537EXPA1
2021-09-24 14:41:33	500	15.266	XLON	00279194015EXPA1
2021-09-24 14:41:33	920	15.266	XLON	00279194016EXPA1
2021-09-24 14:41:33	98	15.266	XLON	00279194017EXPA1
2021-09-24 14:41:33	135	15.266	XLON	00279194018EXPA1
2021-09-24 14:41:33	223	15.266	XLON	00279194019EXPA1
2021-09-24 14:42:07	2,122	15.270	XLON	00279194501EXPA1
2021-09-24 14:42:47	114	15.270	XLON	00279195426EXPA1
2021-09-24 14:43:04	500	15.282	XLON	00279195668EXPA1
2021-09-24 14:43:04	130	15.282	XLON	00279195669EXPA1
2021-09-24 14:43:04	1,000	15.282	XLON	00279195670EXPA1
2021-09-24 14:43:04	676	15.282	XLON	00279195671EXPA1

2021-09-24 14:43:35	63	15.288	XLON	00279196192EXPA1
2021-09-24 14:43:35	77	15.288	XLON	00279196193EXPA1
2021-09-24 14:43:43	179	15.284	CHIX	00279196268EXPA1
2021-09-24 14:43:43	376	15.284	CHIX	00279196269EXPA1
2021-09-24 14:43:43	246	15.284	CHIX	00279196270EXPA1
2021-09-24 14:43:44	618	15.286	XLON	00279196285EXPA1
2021-09-24 14:43:44	682	15.286	XLON	00279196286EXPA1
2021-09-24 14:44:04	1,179	15.292	XLON	00279196469EXPA1
2021-09-24 14:44:23	1,901	15.292	XLON	00279196737EXPA1
2021-09-24 14:44:29	850	15.282	BATE	00279196819EXPA1
2021-09-24 14:45:01	1,690	15.294	XLON	00279197133EXPA1
2021-09-24 14:45:01	279	15.294	XLON	00279197134EXPA1
2021-09-24 14:45:48	240	15.280	XLON	00279197897EXPA1
2021-09-24 14:45:48	1,020	15.280	XLON	00279197899EXPA1
2021-09-24 14:45:57	800	15.276	XLON	00279198033EXPA1
2021-09-24 14:46:27	780	15.280	XLON	00279198410EXPA1
2021-09-24 14:46:27	233	15.280	XLON	00279198411EXPA1
2021-09-24 14:46:27	500	15.280	XLON	00279198412EXPA1
2021-09-24 14:46:27	500	15.280	XLON	00279198413EXPA1
2021-09-24 14:46:27	253	15.280	XLON	00279198414EXPA1
2021-09-24 14:47:05	381	15.274	XLON	00279199012EXPA1
2021-09-24 14:47:05	270	15.274	XLON	00279199016EXPA1
2021-09-24 14:47:05	1,065	15.274	XLON	00279199018EXPA1
2021-09-24 14:47:43	1,844	15.288	XLON	00279199446EXPA1
2021-09-24 14:47:50	92	15.282	CHIX	00279199552EXPA1
2021-09-24 14:47:50	700	15.282	CHIX	00279199553EXPA1
2021-09-24 14:47:50	116	15.282	CHIX	00279199554EXPA1
2021-09-24 14:47:50	17	15.282	CHIX	00279199555EXPA1
2021-09-24 14:48:19	145	15.280	XLON	00279199883EXPA1
2021-09-24 14:48:19	562	15.280	XLON	00279199884EXPA1
2021-09-24 14:48:19	337	15.280	XLON	00279199885EXPA1
2021-09-24 14:48:19	92	15.280	XLON	00279199886EXPA1
2021-09-24 14:48:19	545	15.280	XLON	00279199887EXPA1
2021-09-24 14:48:38	200	15.268	CHIX	00279200076EXPA1
2021-09-24 14:48:38	185	15.268	CHIX	00279200077EXPA1
2021-09-24 14:48:53	1	15.264	XLON	00279200216EXPA1
2021-09-24 14:48:59	500	15.262	XLON	00279200298EXPA1
2021-09-24 14:48:59	500	15.262	XLON	00279200299EXPA1
2021-09-24 14:49:08	500	15.254	XLON	00279200412EXPA1

2021-09-24 14:49:33	163	15.254	XLON	00279200760EXPA1
2021-09-24 14:49:33	500	15.254	XLON	00279200761EXPA1
2021-09-24 14:49:33	56	15.254	XLON	00279200762EXPA1
2021-09-24 14:49:33	500	15.254	XLON	00279200763EXPA1
2021-09-24 14:49:33	234	15.254	XLON	00279200765EXPA1
2021-09-24 14:49:55	836	15.242	XLON	00279201026EXPA1
2021-09-24 14:50:05	1,466	15.256	XLON	00279201220EXPA1
2021-09-24 14:50:33	1,033	15.252	XLON	00279201570EXPA1
2021-09-24 14:50:51	487	15.262	XLON	00279201827EXPA1
2021-09-24 14:50:51	177	15.262	XLON	00279201853EXPA1
2021-09-24 14:50:51	218	15.262	XLON	00279201854EXPA1
2021-09-24 14:51:11	500	15.262	XLON	00279202155EXPA1
2021-09-24 14:51:12	1,019	15.262	XLON	00279202156EXPA1
2021-09-24 14:51:38	307	15.264	BATE	00279202385EXPA1
2021-09-24 14:51:38	800	15.264	BATE	00279202386EXPA1
2021-09-24 14:51:38	267	15.264	BATE	00279202387EXPA1
2021-09-24 14:51:38	232	15.264	XLON	00279202384EXPA1
2021-09-24 14:51:38	569	15.264	XLON	00279202388EXPA1
2021-09-24 14:52:03	500	15.274	XLON	00279202650EXPA1
2021-09-24 14:52:03	710	15.274	XLON	00279202651EXPA1
2021-09-24 14:52:03	897	15.274	XLON	00279202652EXPA1
2021-09-24 14:52:09	325	15.270	CHIX	00279202724EXPA1
2021-09-24 14:52:09	496	15.270	CHIX	00279202725EXPA1
2021-09-24 14:52:59	58	15.284	XLON	00279203451EXPA1
2021-09-24 14:52:59	466	15.284	XLON	00279203452EXPA1
2021-09-24 14:52:59	1,945	15.284	XLON	00279203453EXPA1
2021-09-24 14:53:25	200	15.272	XLON	00279203761EXPA1
2021-09-24 14:53:25	738	15.272	XLON	00279203762EXPA1
2021-09-24 14:53:48	2	15.274	XLON	00279204045EXPA1
2021-09-24 14:53:48	861	15.274	XLON	00279204052EXPA1
2021-09-24 14:53:48	204	15.274	XLON	00279204053EXPA1
2021-09-24 14:53:48	746	15.274	XLON	00279204054EXPA1
2021-09-24 14:53:52	1	15.266	CHIX	00279204146EXPA1
2021-09-24 14:54:32	2,137	15.278	XLON	00279204512EXPA1
2021-09-24 14:55:02	500	15.272	XLON	00279204784EXPA1
2021-09-24 14:55:02	1,200	15.272	XLON	00279204785EXPA1
2021-09-24 14:55:02	216	15.272	XLON	00279204786EXPA1
2021-09-24 14:55:42	1,218	15.290	CHIX	00279205252EXPA1
2021-09-24 14:55:42	1,978	15.290	XLON	00279205253EXPA1

2021-09-24 14:56:41	1,021	15.294	XLON	00279205844EXPA1
2021-09-24 14:56:42	266	15.294	XLON	00279205856EXPA1
2021-09-24 14:56:42	850	15.294	XLON	00279205857EXPA1
2021-09-24 14:56:42	276	15.294	XLON	00279205858EXPA1
2021-09-24 14:56:42	164	15.294	XLON	00279205859EXPA1
2021-09-24 14:57:00	972	15.296	BATE	00279206046EXPA1
2021-09-24 14:57:16	2,074	15.302	XLON	00279206228EXPA1
2021-09-24 14:58:04	500	15.304	XLON	00279206758EXPA1
2021-09-24 14:58:13	2,292	15.306	XLON	00279206825EXPA1
2021-09-24 14:58:38	751	15.302	CHIX	00279207154EXPA1
2021-09-24 14:59:00	967	15.306	XLON	00279207471EXPA1
2021-09-24 14:59:00	845	15.306	XLON	00279207472EXPA1
2021-09-24 14:59:00	37	15.306	XLON	00279207475EXPA1
2021-09-24 14:59:42	464	15.306	XLON	00279208017EXPA1
2021-09-24 14:59:42	36	15.306	XLON	00279208018EXPA1
2021-09-24 14:59:45	717	15.306	XLON	00279208053EXPA1
2021-09-24 14:59:45	387	15.306	XLON	00279208054EXPA1
2021-09-24 14:59:45	717	15.306	XLON	00279208055EXPA1
2021-09-24 15:00:19	42	15.308	XLON	00279208791EXPA1
2021-09-24 15:00:19	1,048	15.308	XLON	00279208795EXPA1
2021-09-24 15:00:19	42	15.308	XLON	00279208796EXPA1
2021-09-24 15:00:28	550	15.302	BATE	00279208934EXPA1
2021-09-24 15:00:28	542	15.300	CHIX	00279208939EXPA1
2021-09-24 15:00:41	587	15.306	XLON	00279209120EXPA1
2021-09-24 15:00:41	1,507	15.306	XLON	00279209121EXPA1
2021-09-24 15:01:15	500	15.306	XLON	00279209513EXPA1
2021-09-24 15:01:15	500	15.306	XLON	00279209514EXPA1
2021-09-24 15:01:15	500	15.306	XLON	00279209515EXPA1
2021-09-24 15:01:15	48	15.306	XLON	00279209516EXPA1
2021-09-24 15:01:15	500	15.306	XLON	00279209517EXPA1
2021-09-24 15:01:44	83	15.306	XLON	00279209780EXPA1
2021-09-24 15:01:44	159	15.306	XLON	00279209781EXPA1
2021-09-24 15:01:44	1,782	15.306	XLON	00279209782EXPA1
2021-09-24 15:02:02	538	15.300	CHIX	00279210018EXPA1
2021-09-24 15:02:02	120	15.300	CHIX	00279210020EXPA1
2021-09-24 15:02:14	1,009	15.296	XLON	00279210169EXPA1
2021-09-24 15:02:31	571	15.302	XLON	00279210409EXPA1
2021-09-24 15:02:31	178	15.302	XLON	00279210410EXPA1
2021-09-24 15:02:31	414	15.302	XLON	00279210411EXPA1

2021-09-24 15:02:31	288	15.302	XLON	00279210412EXPA1
2021-09-24 15:02:31	304	15.302	XLON	00279210413EXPA1
2021-09-24 15:03:10	836	15.306	XLON	00279210841EXPA1
2021-09-24 15:03:10	872	15.306	XLON	00279210842EXPA1
2021-09-24 15:03:10	266	15.306	XLON	00279210843EXPA1
2021-09-24 15:03:36	500	15.308	XLON	00279211161EXPA1
2021-09-24 15:03:36	191	15.308	XLON	00279211162EXPA1
2021-09-24 15:03:36	329	15.308	XLON	00279211164EXPA1
2021-09-24 15:03:36	500	15.308	XLON	00279211165EXPA1
2021-09-24 15:03:36	92	15.308	XLON	00279211167EXPA1
2021-09-24 15:03:36	173	15.308	XLON	00279211171EXPA1
2021-09-24 15:03:41	100	15.300	CHIX	00279211217EXPA1
2021-09-24 15:04:06	189	15.304	XLON	00279211440EXPA1
2021-09-24 15:04:06	2,009	15.304	XLON	00279211441EXPA1
2021-09-24 15:04:36	272	15.304	XLON	00279211726EXPA1
2021-09-24 15:04:36	834	15.304	XLON	00279211729EXPA1
2021-09-24 15:04:36	679	15.304	XLON	00279211732EXPA1
2021-09-24 15:05:03	90	15.312	CHIX	00279211982EXPA1
2021-09-24 15:05:03	77	15.312	CHIX	00279211983EXPA1
2021-09-24 15:05:03	127	15.312	CHIX	00279211985EXPA1
2021-09-24 15:05:03	109	15.312	CHIX	00279211986EXPA1
2021-09-24 15:05:03	55	15.312	CHIX	00279211988EXPA1
2021-09-24 15:05:03	338	15.312	CHIX	00279211989EXPA1
2021-09-24 15:05:04	25	15.308	BATE	00279212019EXPA1
2021-09-24 15:05:04	109	15.308	BATE	00279212021EXPA1
2021-09-24 15:05:04	879	15.308	XLON	00279212017EXPA1
2021-09-24 15:05:04	180	15.308	XLON	00279212018EXPA1
2021-09-24 15:05:19	220	15.306	XLON	00279212249EXPA1
2021-09-24 15:05:19	328	15.306	XLON	00279212250EXPA1
2021-09-24 15:05:19	387	15.306	XLON	00279212251EXPA1
2021-09-24 15:05:19	21	15.306	XLON	00279212252EXPA1
2021-09-24 15:05:23	21	15.302	BATE	00279212278EXPA1
2021-09-24 15:05:50	500	15.302	XLON	00279212500EXPA1
2021-09-24 15:05:50	1,200	15.302	XLON	00279212501EXPA1
2021-09-24 15:05:50	189	15.302	XLON	00279212502EXPA1
2021-09-24 15:05:50	310	15.302	XLON	00279212503EXPA1
2021-09-24 15:06:22	800	15.314	XLON	00279212903EXPA1
2021-09-24 15:06:22	113	15.314	XLON	00279212904EXPA1
2021-09-24 15:06:56	188	15.310	XLON	00279213189EXPA1

2021-09-24 15:06:56	1,200	15.310	XLON	00279213190EXPA1
2021-09-24 15:06:56	500	15.310	XLON	00279213191EXPA1
2021-09-24 15:06:56	305	15.310	XLON	00279213192EXPA1
2021-09-24 15:07:20	886	15.318	XLON	00279213456EXPA1
2021-09-24 15:07:20	33	15.318	XLON	00279213457EXPA1
2021-09-24 15:07:22	1,466	15.318	BATE	00279213472EXPA1
2021-09-24 15:07:43	500	15.314	XLON	00279213713EXPA1
2021-09-24 15:07:43	500	15.314	XLON	00279213716EXPA1
2021-09-24 15:07:43	512	15.314	XLON	00279213717EXPA1
2021-09-24 15:08:13	143	15.304	XLON	00279214030EXPA1
2021-09-24 15:08:13	189	15.304	XLON	00279214031EXPA1
2021-09-24 15:08:31	2,453	15.302	XLON	00279214191EXPA1
2021-09-24 15:09:05	156	15.304	XLON	00279214607EXPA1
2021-09-24 15:09:05	688	15.304	XLON	00279214608EXPA1
2021-09-24 15:09:08	143	15.302	CHIX	00279214643EXPA1
2021-09-24 15:09:08	93	15.302	CHIX	00279214644EXPA1
2021-09-24 15:09:08	54	15.302	CHIX	00279214645EXPA1
2021-09-24 15:09:08	46	15.302	CHIX	00279214646EXPA1
2021-09-24 15:09:08	698	15.302	CHIX	00279214647EXPA1
2021-09-24 15:09:23	750	15.304	XLON	00279214811EXPA1
2021-09-24 15:09:27	501	15.304	XLON	00279214864EXPA1
2021-09-24 15:09:27	423	15.304	XLON	00279214865EXPA1
2021-09-24 15:09:59	1,604	15.308	XLON	00279215234EXPA1
2021-09-24 15:10:27	500	15.308	XLON	00279215583EXPA1
2021-09-24 15:10:27	1,074	15.308	XLON	00279215584EXPA1
2021-09-24 15:10:27	221	15.308	XLON	00279215585EXPA1
2021-09-24 15:10:43	27	15.300	CHIX	00279215770EXPA1
2021-09-24 15:10:43	115	15.300	CHIX	00279215774EXPA1
2021-09-24 15:10:45	38	15.298	BATE	00279215797EXPA1
2021-09-24 15:10:45	147	15.298	BATE	00279215798EXPA1
2021-09-24 15:10:59	500	15.304	XLON	00279215982EXPA1
2021-09-24 15:10:59	1,135	15.304	XLON	00279215983EXPA1
2021-09-24 15:11:19	449	15.308	XLON	00279216161EXPA1
2021-09-24 15:11:19	246	15.308	XLON	00279216162EXPA1
2021-09-24 15:11:19	177	15.308	XLON	00279216164EXPA1
2021-09-24 15:11:25	748	15.306	CHIX	00279216230EXPA1
2021-09-24 15:11:43	375	15.304	XLON	00279216408EXPA1
2021-09-24 15:11:43	416	15.304	XLON	00279216409EXPA1
2021-09-24 15:11:52	17	15.288	BATE	00279216553EXPA1

2021-09-24 15:11:52	65	15.288	BATE	00279216554EXPA1
2021-09-24 15:12:01	500	15.288	XLON	00279216625EXPA1
2021-09-24 15:12:01	188	15.288	XLON	00279216626EXPA1
2021-09-24 15:12:19	150	15.294	XLON	00279216841EXPA1
2021-09-24 15:12:19	160	15.294	XLON	00279216842EXPA1
2021-09-24 15:12:19	146	15.294	XLON	00279216843EXPA1
2021-09-24 15:12:19	1,512	15.294	XLON	00279216844EXPA1
2021-09-24 15:12:19	150	15.294	XLON	00279216845EXPA1
2021-09-24 15:13:00	500	15.288	XLON	00279217405EXPA1
2021-09-24 15:13:00	189	15.288	XLON	00279217406EXPA1
2021-09-24 15:13:00	947	15.288	XLON	00279217407EXPA1
2021-09-24 15:13:00	68	15.288	XLON	00279217408EXPA1
2021-09-24 15:13:10	808	15.280	BATE	00279217460EXPA1
2021-09-24 15:13:27	319	15.282	XLON	00279217602EXPA1
2021-09-24 15:13:27	136	15.282	XLON	00279217603EXPA1
2021-09-24 15:13:27	144	15.282	XLON	00279217606EXPA1
2021-09-24 15:13:27	1,134	15.282	XLON	00279217607EXPA1
2021-09-24 15:13:27	163	15.282	XLON	00279217608EXPA1
2021-09-24 15:14:06	34	15.278	CHIX	00279218101EXPA1
2021-09-24 15:14:06	19	15.278	CHIX	00279218103EXPA1
2021-09-24 15:14:06	19	15.278	CHIX	00279218104EXPA1
2021-09-24 15:14:06	146	15.278	CHIX	00279218105EXPA1
2021-09-24 15:14:06	509	15.278	CHIX	00279218107EXPA1
2021-09-24 15:14:08	189	15.280	XLON	00279218135EXPA1
2021-09-24 15:14:08	189	15.280	XLON	00279218136EXPA1
2021-09-24 15:14:08	235	15.280	XLON	00279218137EXPA1
2021-09-24 15:14:08	290	15.280	XLON	00279218138EXPA1
2021-09-24 15:14:08	419	15.280	XLON	00279218139EXPA1
2021-09-24 15:14:08	92	15.280	XLON	00279218140EXPA1
2021-09-24 15:14:08	189	15.280	XLON	00279218141EXPA1
2021-09-24 15:14:08	72	15.280	XLON	00279218142EXPA1
2021-09-24 15:14:32	135	15.266	XLON	00279218378EXPA1
2021-09-24 15:14:32	604	15.266	XLON	00279218379EXPA1
2021-09-24 15:14:32	135	15.266	XLON	00279218380EXPA1
2021-09-24 15:14:51	1,826	15.264	XLON	00279218550EXPA1
2021-09-24 15:15:34	25	15.276	XLON	00279219092EXPA1
2021-09-24 15:15:34	830	15.276	XLON	00279219093EXPA1
2021-09-24 15:15:34	1,117	15.276	XLON	00279219094EXPA1
2021-09-24 15:15:56	92	15.272	XLON	00279219270EXPA1

2021-09-24 15:15:56	771	15.272	XLON	00279219271EXPA1
2021-09-24 15:16:13	13	15.284	CHIX	00279219467EXPA1
2021-09-24 15:16:13	699	15.284	CHIX	00279219468EXPA1
2021-09-24 15:16:14	959	15.282	XLON	00279219491EXPA1
2021-09-24 15:16:55	145	15.282	XLON	00279219945EXPA1
2021-09-24 15:16:55	342	15.282	XLON	00279219946EXPA1
2021-09-24 15:16:58	500	15.280	XLON	00279219972EXPA1
2021-09-24 15:16:58	280	15.280	XLON	00279219974EXPA1
2021-09-24 15:16:58	314	15.280	XLON	00279219975EXPA1
2021-09-24 15:17:06	797	15.274	BATE	00279220104EXPA1
2021-09-24 15:17:06	1	15.274	BATE	00279220106EXPA1
2021-09-24 15:17:19	1	15.272	XLON	00279220217EXPA1
2021-09-24 15:17:19	111	15.272	XLON	00279220218EXPA1
2021-09-24 15:17:22	1,016	15.272	XLON	00279220226EXPA1
2021-09-24 15:17:22	331	15.272	XLON	00279220227EXPA1
2021-09-24 15:17:22	482	15.272	XLON	00279220228EXPA1
2021-09-24 15:17:22	331	15.272	XLON	00279220229EXPA1
2021-09-24 15:17:22	21	15.272	XLON	00279220230EXPA1
2021-09-24 15:17:51	407	15.280	XLON	00279220517EXPA1
2021-09-24 15:17:51	333	15.280	XLON	00279220518EXPA1
2021-09-24 15:17:51	189	15.280	XLON	00279220519EXPA1
2021-09-24 15:17:51	500	15.280	XLON	00279220520EXPA1
2021-09-24 15:17:51	92	15.280	XLON	00279220522EXPA1
2021-09-24 15:17:51	139	15.280	XLON	00279220523EXPA1
2021-09-24 15:17:51	348	15.280	XLON	00279220524EXPA1
2021-09-24 15:18:27	420	15.278	XLON	00279220891EXPA1
2021-09-24 15:18:27	714	15.278	XLON	00279220892EXPA1
2021-09-24 15:18:27	651	15.278	XLON	00279220893EXPA1
2021-09-24 15:18:48	322	15.278	CHIX	00279221389EXPA1
2021-09-24 15:18:48	258	15.278	CHIX	00279221390EXPA1
2021-09-24 15:18:48	132	15.278	CHIX	00279221391EXPA1
2021-09-24 15:19:21	189	15.274	XLON	00279221696EXPA1
2021-09-24 15:19:21	293	15.274	XLON	00279221697EXPA1
2021-09-24 15:19:21	189	15.274	XLON	00279221698EXPA1
2021-09-24 15:19:21	171	15.274	XLON	00279221699EXPA1
2021-09-24 15:19:21	153	15.274	XLON	00279221700EXPA1
2021-09-24 15:19:21	38	15.274	XLON	00279221701EXPA1
2021-09-24 15:19:21	92	15.274	XLON	00279221702EXPA1
2021-09-24 15:19:24	1	15.274	XLON	00279221742EXPA1

2021-09-24 15:19:24	189	15.274	XLON	00279221743EXPA1
2021-09-24 15:19:32	500	15.272	XLON	00279221812EXPA1
2021-09-24 15:19:32	189	15.272	XLON	00279221813EXPA1
2021-09-24 15:19:32	800	15.272	XLON	00279221814EXPA1
2021-09-24 15:19:32	282	15.272	XLON	00279221815EXPA1
2021-09-24 15:20:07	500	15.276	XLON	00279222214EXPA1
2021-09-24 15:20:07	321	15.276	XLON	00279222215EXPA1
2021-09-24 15:20:07	189	15.276	XLON	00279222216EXPA1
2021-09-24 15:20:07	500	15.276	XLON	00279222217EXPA1
2021-09-24 15:20:07	92	15.276	XLON	00279222218EXPA1
2021-09-24 15:20:07	278	15.276	XLON	00279222219EXPA1
2021-09-24 15:21:05	500	15.276	XLON	00279222747EXPA1
2021-09-24 15:21:05	500	15.276	XLON	00279222748EXPA1
2021-09-24 15:21:08	500	15.276	XLON	00279222765EXPA1
2021-09-24 15:21:08	1,466	15.276	XLON	00279222766EXPA1
2021-09-24 15:21:08	527	15.276	XLON	00279222767EXPA1
2021-09-24 15:21:09	642	15.272	BATE	00279222771EXPA1
2021-09-24 15:21:09	581	15.272	CHIX	00279222770EXPA1
2021-09-24 15:21:45	500	15.284	XLON	00279223122EXPA1
2021-09-24 15:21:45	192	15.284	XLON	00279223123EXPA1
2021-09-24 15:21:45	884	15.284	XLON	00279223124EXPA1
2021-09-24 15:21:45	192	15.284	XLON	00279223125EXPA1
2021-09-24 15:22:19	500	15.284	XLON	00279223444EXPA1
2021-09-24 15:22:19	245	15.284	XLON	00279223449EXPA1
2021-09-24 15:22:19	718	15.284	XLON	00279223450EXPA1
2021-09-24 15:22:19	107	15.284	XLON	00279223451EXPA1
2021-09-24 15:22:19	138	15.284	XLON	00279223452EXPA1
2021-09-24 15:22:57	367	15.278	XLON	00279223828EXPA1
2021-09-24 15:22:57	260	15.278	XLON	00279223829EXPA1
2021-09-24 15:22:57	92	15.278	XLON	00279223830EXPA1
2021-09-24 15:23:10	342	15.284	XLON	00279224002EXPA1
2021-09-24 15:23:10	235	15.284	XLON	00279224003EXPA1
2021-09-24 15:23:11	1,164	15.284	XLON	00279224016EXPA1
2021-09-24 15:23:25	35	15.282	CHIX	00279224127EXPA1
2021-09-24 15:23:25	242	15.282	CHIX	00279224128EXPA1
2021-09-24 15:23:25	461	15.282	CHIX	00279224130EXPA1
2021-09-24 15:23:38	743	15.280	XLON	00279224351EXPA1
2021-09-24 15:23:38	73	15.280	XLON	00279224352EXPA1
2021-09-24 15:23:38	743	15.280	XLON	00279224353EXPA1

2021-09-24 15:24:13	288	15.274	XLON	00279224820EXPA1
2021-09-24 15:24:13	412	15.274	XLON	00279224821EXPA1
2021-09-24 15:24:13	260	15.274	XLON	00279224822EXPA1
2021-09-24 15:24:45	942	15.276	XLON	00279225118EXPA1
2021-09-24 15:24:45	431	15.276	XLON	00279225120EXPA1
2021-09-24 15:24:45	329	15.276	XLON	00279225121EXPA1
2021-09-24 15:24:45	92	15.276	XLON	00279225122EXPA1
2021-09-24 15:24:45	599	15.276	XLON	00279225123EXPA1
2021-09-24 15:25:11	195	15.282	XLON	00279225418EXPA1
2021-09-24 15:25:11	1,087	15.282	XLON	00279225420EXPA1
2021-09-24 15:25:11	245	15.282	XLON	00279225421EXPA1
2021-09-24 15:25:44	500	15.292	XLON	00279225828EXPA1
2021-09-24 15:25:44	1	15.292	XLON	00279225829EXPA1
2021-09-24 15:25:44	48	15.292	XLON	00279225830EXPA1
2021-09-24 15:25:44	772	15.292	XLON	00279225832EXPA1
2021-09-24 15:25:44	228	15.292	XLON	00279225834EXPA1
2021-09-24 15:25:44	8	15.292	XLON	00279225835EXPA1
2021-09-24 15:26:00	708	15.292	CHIX	00279225926EXPA1
2021-09-24 15:26:11	655	15.290	XLON	00279226040EXPA1
2021-09-24 15:26:11	215	15.290	XLON	00279226042EXPA1
2021-09-24 15:26:37	2,023	15.292	XLON	00279226290EXPA1
2021-09-24 15:27:07	847	15.296	XLON	00279226529EXPA1
2021-09-24 15:27:07	1,044	15.296	XLON	00279226530EXPA1
2021-09-24 15:27:38	279	15.294	XLON	00279226794EXPA1
2021-09-24 15:27:38	233	15.294	XLON	00279226795EXPA1
2021-09-24 15:27:38	92	15.294	XLON	00279226796EXPA1
2021-09-24 15:27:38	1	15.294	XLON	00279226797EXPA1
2021-09-24 15:27:39	89	15.294	XLON	00279226803EXPA1
2021-09-24 15:27:39	826	15.294	XLON	00279226804EXPA1
2021-09-24 15:27:39	89	15.294	XLON	00279226805EXPA1
2021-09-24 15:27:58	331	15.292	CHIX	00279226970EXPA1
2021-09-24 15:28:01	324	15.292	CHIX	00279226975EXPA1
2021-09-24 15:28:04	796	15.294	XLON	00279226999EXPA1
2021-09-24 15:28:12	404	15.292	BATE	00279227087EXPA1
2021-09-24 15:28:12	1,055	15.292	BATE	00279227088EXPA1
2021-09-24 15:28:22	1,624	15.292	XLON	00279227185EXPA1
2021-09-24 15:29:06	443	15.296	XLON	00279227507EXPA1
2021-09-24 15:29:06	1,426	15.296	XLON	00279227508EXPA1
2021-09-24 15:29:38	370	15.292	XLON	00279227796EXPA1

2021-09-24 15:29:38	1,246	15.292	XLON	00279227797EXPA1
2021-09-24 15:29:38	423	15.292	XLON	00279227798EXPA1
2021-09-24 15:30:12	1,869	15.290	XLON	00279228490EXPA1
2021-09-24 15:30:20	386	15.284	CHIX	00279228638EXPA1
2021-09-24 15:30:27	369	15.280	BATE	00279228680EXPA1
2021-09-24 15:30:43	65	15.284	XLON	00279228797EXPA1
2021-09-24 15:30:44	622	15.284	XLON	00279228804EXPA1
2021-09-24 15:30:44	127	15.284	XLON	00279228806EXPA1
2021-09-24 15:30:44	1,130	15.284	XLON	00279228808EXPA1
2021-09-24 15:31:16	919	15.292	XLON	00279229075EXPA1
2021-09-24 15:31:31	500	15.292	XLON	00279229232EXPA1
2021-09-24 15:31:31	189	15.292	XLON	00279229233EXPA1
2021-09-24 15:31:31	189	15.292	XLON	00279229237EXPA1
2021-09-24 15:31:31	228	15.292	XLON	00279229242EXPA1
2021-09-24 15:31:31	136	15.292	XLON	00279229244EXPA1
2021-09-24 15:31:49	1,200	15.290	XLON	00279229423EXPA1
2021-09-24 15:31:52	491	15.290	XLON	00279229439EXPA1
2021-09-24 15:32:21	858	15.292	CHIX	00279229763EXPA1
2021-09-24 15:32:21	42	15.290	XLON	00279229764EXPA1
2021-09-24 15:32:33	17	15.296	XLON	00279229897EXPA1
2021-09-24 15:32:33	1,703	15.296	XLON	00279229898EXPA1
2021-09-24 15:32:33	541	15.296	XLON	00279229899EXPA1
2021-09-24 15:32:33	45	15.296	XLON	00279229900EXPA1
2021-09-24 15:32:33	459	15.296	XLON	00279229901EXPA1
2021-09-24 15:32:42	401	15.286	BATE	00279230020EXPA1
2021-09-24 15:33:15	701	15.288	XLON	00279230360EXPA1
2021-09-24 15:33:15	650	15.288	XLON	00279230361EXPA1
2021-09-24 15:33:15	189	15.288	XLON	00279230362EXPA1
2021-09-24 15:33:15	28	15.288	XLON	00279230363EXPA1
2021-09-24 15:33:41	500	15.294	XLON	00279230602EXPA1
2021-09-24 15:33:41	1,439	15.294	XLON	00279230603EXPA1
2021-09-24 15:33:49	279	15.282	BATE	00279230697EXPA1
2021-09-24 15:34:10	500	15.284	XLON	00279230843EXPA1
2021-09-24 15:34:10	188	15.284	XLON	00279230845EXPA1
2021-09-24 15:34:10	500	15.284	XLON	00279230846EXPA1
2021-09-24 15:34:10	500	15.284	XLON	00279230847EXPA1
2021-09-24 15:34:10	492	15.284	XLON	00279230849EXPA1
2021-09-24 15:34:39	273	15.284	CHIX	00279231230EXPA1
2021-09-24 15:34:39	508	15.284	CHIX	00279231231EXPA1

2021-09-24 15:34:43	732	15.286	XLON	00279231262EXPA1
2021-09-24 15:35:04	674	15.282	XLON	00279231507EXPA1
2021-09-24 15:35:04	210	15.282	XLON	00279231508EXPA1
2021-09-24 15:35:04	189	15.282	XLON	00279231509EXPA1
2021-09-24 15:35:05	383	15.276	BATE	00279231527EXPA1
2021-09-24 15:35:17	260	15.278	XLON	00279231623EXPA1
2021-09-24 15:35:24	500	15.276	XLON	00279231680EXPA1
2021-09-24 15:35:24	188	15.276	XLON	00279231681EXPA1
2021-09-24 15:35:24	1,200	15.276	XLON	00279231682EXPA1
2021-09-24 15:35:24	24	15.276	XLON	00279231683EXPA1
2021-09-24 15:35:48	563	15.272	XLON	00279231883EXPA1
2021-09-24 15:36:02	500	15.276	XLON	00279232003EXPA1
2021-09-24 15:36:02	230	15.276	XLON	00279232004EXPA1
2021-09-24 15:36:02	365	15.276	XLON	00279232005EXPA1
2021-09-24 15:36:02	433	15.276	XLON	00279232006EXPA1
2021-09-24 15:36:02	50	15.276	XLON	00279232007EXPA1
2021-09-24 15:36:02	168	15.276	XLON	00279232008EXPA1
2021-09-24 15:36:37	123	15.286	XLON	00279232308EXPA1
2021-09-24 15:36:37	189	15.286	XLON	00279232309EXPA1
2021-09-24 15:36:37	1,643	15.286	XLON	00279232310EXPA1
2021-09-24 15:37:10	2,070	15.296	XLON	00279232735EXPA1
2021-09-24 15:37:12	101	15.292	CHIX	00279232749EXPA1
2021-09-24 15:37:12	518	15.292	CHIX	00279232750EXPA1
2021-09-24 15:37:12	108	15.292	CHIX	00279232751EXPA1
2021-09-24 15:37:12	91	15.292	CHIX	00279232753EXPA1
2021-09-24 15:37:47	1,507	15.292	XLON	00279233029EXPA1
2021-09-24 15:38:11	158	15.294	XLON	00279233275EXPA1
2021-09-24 15:38:11	429	15.294	XLON	00279233276EXPA1
2021-09-24 15:38:11	920	15.294	XLON	00279233277EXPA1
2021-09-24 15:38:11	127	15.294	XLON	00279233278EXPA1
2021-09-24 15:38:43	849	15.294	XLON	00279233721EXPA1
2021-09-24 15:38:47	714	15.286	BATE	00279233810EXPA1
2021-09-24 15:38:47	435	15.286	CHIX	00279233813EXPA1
2021-09-24 15:38:53	5	15.288	XLON	00279233899EXPA1
2021-09-24 15:38:59	1	15.288	XLON	00279233954EXPA1
2021-09-24 15:39:05	311	15.292	XLON	00279234016EXPA1
2021-09-24 15:39:05	189	15.292	XLON	00279234017EXPA1
2021-09-24 15:39:05	92	15.292	XLON	00279234018EXPA1
2021-09-24 15:39:05	110	15.292	XLON	00279234019EXPA1

2021-09-24 15:39:05	1,329	15.292	XLON	00279234021EXPA1
2021-09-24 15:39:22	726	15.288	XLON	00279234191EXPA1
2021-09-24 15:39:22	167	15.288	XLON	00279234192EXPA1
2021-09-24 15:39:47	185	15.288	XLON	00279234471EXPA1
2021-09-24 15:39:47	1,023	15.288	XLON	00279234472EXPA1
2021-09-24 15:39:47	307	15.288	XLON	00279234473EXPA1
2021-09-24 15:39:47	69	15.288	XLON	00279234474EXPA1
2021-09-24 15:40:20	260	15.288	XLON	00279234829EXPA1
2021-09-24 15:40:28	716	15.288	XLON	00279234865EXPA1
2021-09-24 15:40:28	189	15.288	XLON	00279234866EXPA1
2021-09-24 15:40:28	421	15.288	XLON	00279234867EXPA1
2021-09-24 15:40:48	620	15.280	CHIX	00279235088EXPA1
2021-09-24 15:40:48	500	15.282	XLON	00279235116EXPA1
2021-09-24 15:40:48	260	15.282	XLON	00279235117EXPA1
2021-09-24 15:40:48	500	15.282	XLON	00279235118EXPA1
2021-09-24 15:40:48	184	15.282	XLON	00279235119EXPA1
2021-09-24 15:40:48	190	15.282	XLON	00279235120EXPA1
2021-09-24 15:41:11	1,884	15.288	XLON	00279235314EXPA1
2021-09-24 15:42:04	1,200	15.294	XLON	00279235832EXPA1
2021-09-24 15:42:04	141	15.294	XLON	00279235833EXPA1
2021-09-24 15:42:04	157	15.294	XLON	00279235834EXPA1
2021-09-24 15:42:04	933	15.294	XLON	00279235837EXPA1
2021-09-24 15:42:24	234	15.290	XLON	00279236123EXPA1
2021-09-24 15:42:24	296	15.290	XLON	00279236124EXPA1
2021-09-24 15:42:24	234	15.290	XLON	00279236125EXPA1
2021-09-24 15:42:40	687	15.290	CHIX	00279236359EXPA1
2021-09-24 15:42:40	500	15.290	XLON	00279236354EXPA1
2021-09-24 15:42:40	8	15.290	XLON	00279236355EXPA1
2021-09-24 15:44:09	500	15.298	XLON	00279237213EXPA1
2021-09-24 15:44:09	13	15.298	XLON	00279237214EXPA1
2021-09-24 15:44:09	348	15.298	XLON	00279237215EXPA1
2021-09-24 15:44:09	189	15.298	XLON	00279237216EXPA1
2021-09-24 15:44:09	500	15.298	XLON	00279237217EXPA1
2021-09-24 15:44:09	56	15.298	XLON	00279237218EXPA1
2021-09-24 15:44:12	414	15.298	XLON	00279237232EXPA1
2021-09-24 15:44:12	155	15.298	XLON	00279237233EXPA1
2021-09-24 15:44:12	189	15.298	XLON	00279237234EXPA1
2021-09-24 15:44:12	500	15.298	XLON	00279237235EXPA1
2021-09-24 15:44:12	314	15.298	XLON	00279237239EXPA1

2021-09-24 15:44:15	400	15.296	XLON	00279237260EXPA1
2021-09-24 15:44:15	1,200	15.296	XLON	00279237261EXPA1
2021-09-24 15:44:15	611	15.296	XLON	00279237262EXPA1
2021-09-24 15:44:29	72	15.296	XLON	00279237388EXPA1
2021-09-24 15:44:29	383	15.296	XLON	00279237389EXPA1
2021-09-24 15:44:29	1,218	15.296	XLON	00279237390EXPA1
2021-09-24 15:44:54	1,105	15.302	XLON	00279237640EXPA1
2021-09-24 15:44:55	44	15.302	XLON	00279237668EXPA1
2021-09-24 15:44:55	548	15.302	XLON	00279237678EXPA1
2021-09-24 15:45:25	616	15.282	CHIX	00279238088EXPA1
2021-09-24 15:45:25	146	15.282	CHIX	00279238089EXPA1
2021-09-24 15:45:25	735	15.282	XLON	00279238090EXPA1
2021-09-24 15:45:31	719	15.280	BATE	00279238162EXPA1
2021-09-24 15:45:31	217	15.280	BATE	00279238163EXPA1
2021-09-24 15:45:47	448	15.286	XLON	00279238366EXPA1
2021-09-24 15:45:47	57	15.286	XLON	00279238367EXPA1
2021-09-24 15:45:47	75	15.286	XLON	00279238368EXPA1
2021-09-24 15:45:47	1,758	15.286	XLON	00279238375EXPA1
2021-09-24 15:46:23	235	15.296	XLON	00279238722EXPA1
2021-09-24 15:46:24	254	15.296	XLON	00279238732EXPA1
2021-09-24 15:46:24	1,094	15.296	XLON	00279238733EXPA1
2021-09-24 15:46:58	1,989	15.294	XLON	00279239025EXPA1
2021-09-24 15:47:26	1,200	15.300	XLON	00279239321EXPA1
2021-09-24 15:47:26	313	15.300	XLON	00279239328EXPA1
2021-09-24 15:47:26	89	15.300	XLON	00279239329EXPA1
2021-09-24 15:48:00	2,031	15.302	XLON	00279239657EXPA1
2021-09-24 15:48:34	1,861	15.300	XLON	00279240016EXPA1
2021-09-24 15:48:48	774	15.300	CHIX	00279240159EXPA1
2021-09-24 15:49:11	500	15.306	XLON	00279240420EXPA1
2021-09-24 15:49:11	658	15.306	XLON	00279240421EXPA1
2021-09-24 15:49:11	165	15.306	XLON	00279240422EXPA1
2021-09-24 15:49:11	658	15.306	XLON	00279240423EXPA1
2021-09-24 15:49:30	429	15.306	XLON	00279240624EXPA1
2021-09-24 15:49:30	526	15.306	XLON	00279240625EXPA1
2021-09-24 15:49:55	1,112	15.306	XLON	00279240901EXPA1
2021-09-24 15:49:57	651	15.304	CHIX	00279240960EXPA1
2021-09-24 15:49:57	882	15.306	XLON	00279240961EXPA1
2021-09-24 15:50:46	800	15.306	BATE	00279241530EXPA1
2021-09-24 15:50:46	505	15.306	BATE	00279241531EXPA1

2021-09-24 15:50:46	65	15.306	BATE	00279241532EXPA1
2021-09-24 15:50:46	65	15.306	BATE	00279241533EXPA1
2021-09-24 15:50:46	164	15.306	BATE	00279241534EXPA1
2021-09-24 15:50:46	96	15.306	XLON	00279241527EXPA1
2021-09-24 15:50:46	2,495	15.306	XLON	00279241529EXPA1
2021-09-24 15:51:20	2,177	15.302	XLON	00279242009EXPA1
2021-09-24 15:53:30	500	15.308	XLON	00279243289EXPA1
2021-09-24 15:53:33	500	15.308	XLON	00279243309EXPA1
2021-09-24 15:53:33	823	15.308	XLON	00279243310EXPA1
2021-09-24 15:53:33	428	15.308	XLON	00279243311EXPA1
2021-09-24 15:53:45	610	15.302	BATE	00279243498EXPA1
2021-09-24 15:53:47	862	15.302	XLON	00279243571EXPA1
2021-09-24 15:53:55	1	15.298	XLON	00279243735EXPA1
2021-09-24 15:54:22	500	15.304	XLON	00279244055EXPA1
2021-09-24 15:54:22	500	15.304	XLON	00279244056EXPA1
2021-09-24 15:54:24	800	15.304	CHIX	00279244066EXPA1
2021-09-24 15:54:24	622	15.304	CHIX	00279244067EXPA1
2021-09-24 15:54:31	500	15.304	XLON	00279244142EXPA1
2021-09-24 15:54:31	607	15.304	XLON	00279244143EXPA1
2021-09-24 15:54:31	327	15.304	XLON	00279244144EXPA1
2021-09-24 15:54:31	320	15.304	XLON	00279244145EXPA1
2021-09-24 15:54:34	180	15.304	XLON	00279244196EXPA1
2021-09-24 15:54:34	607	15.304	XLON	00279244197EXPA1
2021-09-24 15:54:34	124	15.304	XLON	00279244198EXPA1
2021-09-24 15:54:34	1,172	15.304	XLON	00279244199EXPA1
2021-09-24 15:54:37	500	15.304	XLON	00279244228EXPA1
2021-09-24 15:54:37	238	15.304	XLON	00279244229EXPA1
2021-09-24 15:54:37	740	15.304	XLON	00279244230EXPA1
2021-09-24 15:54:40	500	15.304	XLON	00279244254EXPA1
2021-09-24 15:54:40	188	15.304	XLON	00279244256EXPA1
2021-09-24 15:54:40	500	15.304	XLON	00279244257EXPA1
2021-09-24 15:54:40	500	15.304	XLON	00279244258EXPA1
2021-09-24 15:54:40	300	15.304	XLON	00279244259EXPA1
2021-09-24 15:54:40	232	15.304	XLON	00279244260EXPA1
2021-09-24 15:55:20	179	15.304	XLON	00279244603EXPA1
2021-09-24 15:55:37	1	15.302	XLON	00279244785EXPA1
2021-09-24 15:55:37	500	15.304	XLON	00279244786EXPA1
2021-09-24 15:55:37	189	15.304	XLON	00279244787EXPA1
2021-09-24 15:55:37	649	15.304	XLON	00279244788EXPA1

2021-09-24 15:55:37	1,197	15.304	XLON	00279244789EXPA1
2021-09-24 15:56:17	500	15.300	XLON	00279245154EXPA1
2021-09-24 15:56:17	191	15.300	XLON	00279245155EXPA1
2021-09-24 15:56:20	28	15.300	XLON	00279245180EXPA1
2021-09-24 15:56:20	81	15.300	XLON	00279245181EXPA1
2021-09-24 15:56:20	235	15.300	XLON	00279245182EXPA1
2021-09-24 15:56:20	1,565	15.300	XLON	00279245183EXPA1
2021-09-24 15:56:20	499	15.300	XLON	00279245184EXPA1
2021-09-24 15:56:47	500	15.300	XLON	00279245462EXPA1
2021-09-24 15:56:55	500	15.300	XLON	00279245494EXPA1
2021-09-24 15:57:10	1	15.300	XLON	00279245661EXPA1
2021-09-24 15:57:12	2,314	15.300	XLON	00279245679EXPA1
2021-09-24 15:57:16	799	15.296	BATE	00279245699EXPA1
2021-09-24 15:58:10	1	15.300	XLON	00279246249EXPA1
2021-09-24 15:58:11	227	15.300	XLON	00279246263EXPA1
2021-09-24 15:58:11	2,939	15.300	XLON	00279246264EXPA1
2021-09-24 15:58:35	7	15.294	XLON	00279246507EXPA1
2021-09-24 15:58:47	1,592	15.294	XLON	00279246637EXPA1
2021-09-24 15:58:47	389	15.294	XLON	00279246638EXPA1
2021-09-24 15:59:10	674	15.298	CHIX	00279246860EXPA1
2021-09-24 15:59:10	310	15.298	XLON	00279246857EXPA1
2021-09-24 15:59:10	822	15.298	XLON	00279246858EXPA1
2021-09-24 15:59:14	631	15.298	CHIX	00279246905EXPA1
2021-09-24 15:59:14	39	15.298	CHIX	00279246906EXPA1
2021-09-24 15:59:14	210	15.298	CHIX	00279246907EXPA1
2021-09-24 15:59:14	41	15.298	XLON	00279246904EXPA1
2021-09-24 15:59:14	206	15.298	XLON	00279246908EXPA1
2021-09-24 15:59:14	176	15.298	XLON	00279246911EXPA1
2021-09-24 15:59:14	310	15.298	XLON	00279246914EXPA1
2021-09-24 15:59:58	19	15.296	XLON	00279247666EXPA1
2021-09-24 16:00:00	2,929	15.296	XLON	00279247752EXPA1
2021-09-24 16:00:32	274	15.288	CHIX	00279248191EXPA1
2021-09-24 16:00:32	13	15.288	CHIX	00279248192EXPA1
2021-09-24 16:00:55	471	15.288	XLON	00279248409EXPA1
2021-09-24 16:00:55	306	15.288	XLON	00279248410EXPA1
2021-09-24 16:00:55	271	15.288	XLON	00279248412EXPA1
2021-09-24 16:00:55	34	15.288	XLON	00279248414EXPA1
2021-09-24 16:00:55	109	15.288	XLON	00279248420EXPA1
2021-09-24 16:00:55	898	15.288	XLON	00279248421EXPA1

2021-09-24 16:00:55	971	15.288	XLON	00279248422EXPA1
2021-09-24 16:01:22	774	15.288	XLON	00279248677EXPA1
2021-09-24 16:01:39	2,470	15.290	XLON	00279248832EXPA1
2021-09-24 16:01:57	74	15.294	XLON	00279249086EXPA1
2021-09-24 16:01:57	500	15.294	XLON	00279249087EXPA1
2021-09-24 16:01:57	189	15.294	XLON	00279249088EXPA1
2021-09-24 16:01:57	701	15.294	XLON	00279249089EXPA1
2021-09-24 16:02:08	739	15.290	CHIX	00279249206EXPA1
2021-09-24 16:02:09	474	15.290	XLON	00279249226EXPA1
2021-09-24 16:02:09	583	15.290	XLON	00279249227EXPA1
2021-09-24 16:02:12	50	15.284	BATE	00279249257EXPA1
2021-09-24 16:02:17	161	15.284	BATE	00279249293EXPA1
2021-09-24 16:02:31	150	15.284	BATE	00279249439EXPA1
2021-09-24 16:02:31	115	15.284	BATE	00279249441EXPA1
2021-09-24 16:02:31	18	15.284	BATE	00279249442EXPA1
2021-09-24 16:02:31	25	15.284	BATE	00279249443EXPA1
2021-09-24 16:02:31	107	15.284	BATE	00279249444EXPA1
2021-09-24 16:02:31	896	15.284	XLON	00279249440EXPA1
2021-09-24 16:02:50	500	15.286	XLON	00279249633EXPA1
2021-09-24 16:02:50	500	15.286	XLON	00279249634EXPA1
2021-09-24 16:02:50	210	15.286	XLON	00279249635EXPA1
2021-09-24 16:02:50	430	15.286	XLON	00279249636EXPA1
2021-09-24 16:03:06	1,031	15.282	XLON	00279249823EXPA1
2021-09-24 16:04:22	174	15.284	XLON	00279250601EXPA1
2021-09-24 16:04:22	299	15.284	XLON	00279250602EXPA1
2021-09-24 16:04:22	307	15.284	XLON	00279250603EXPA1
2021-09-24 16:04:22	4,221	15.284	XLON	00279250604EXPA1
2021-09-24 16:04:40	600	15.284	XLON	00279250854EXPA1
2021-09-24 16:04:40	1,000	15.284	XLON	00279250855EXPA1
2021-09-24 16:04:40	96	15.284	XLON	00279250856EXPA1
2021-09-24 16:05:01	937	15.282	BATE	00279251099EXPA1
2021-09-24 16:05:01	885	15.282	XLON	00279251100EXPA1
2021-09-24 16:05:11	100	15.276	CHIX	00279251241EXPA1
2021-09-24 16:05:11	473	15.276	CHIX	00279251242EXPA1
2021-09-24 16:05:18	100	15.276	XLON	00279251296EXPA1
2021-09-24 16:05:18	100	15.276	XLON	00279251297EXPA1
2021-09-24 16:05:18	100	15.276	XLON	00279251299EXPA1
2021-09-24 16:05:18	100	15.276	XLON	00279251300EXPA1
2021-09-24 16:05:18	100	15.276	XLON	00279251301EXPA1

2021-09-24 16:05:18	78	15.276	XLON	00279251302EXPA1
2021-09-24 16:05:18	737	15.276	XLON	00279251303EXPA1
2021-09-24 16:05:19	246	15.276	XLON	00279251323EXPA1
2021-09-24 16:05:19	17	15.276	XLON	00279251324EXPA1
2021-09-24 16:05:35	201	15.268	CHIX	00279251491EXPA1
2021-09-24 16:05:35	605	15.268	CHIX	00279251493EXPA1
2021-09-24 16:05:54	1,558	15.264	XLON	00279251788EXPA1
2021-09-24 16:05:54	56	15.264	XLON	00279251789EXPA1
2021-09-24 16:06:05	169	15.266	XLON	00279251888EXPA1
2021-09-24 16:06:16	650	15.266	XLON	00279252031EXPA1
2021-09-24 16:06:26	193	15.266	XLON	00279252112EXPA1
2021-09-24 16:06:26	133	15.266	XLON	00279252117EXPA1
2021-09-24 16:06:26	134	15.266	XLON	00279252119EXPA1
2021-09-24 16:06:26	95	15.266	XLON	00279252120EXPA1
2021-09-24 16:06:26	1,535	15.266	XLON	00279252121EXPA1
2021-09-24 16:07:00	260	15.266	XLON	00279252384EXPA1
2021-09-24 16:07:00	719	15.266	XLON	00279252385EXPA1
2021-09-24 16:07:00	163	15.266	XLON	00279252386EXPA1
2021-09-24 16:07:00	449	15.266	XLON	00279252387EXPA1
2021-09-24 16:07:00	650	15.266	XLON	00279252388EXPA1
2021-09-24 16:07:00	236	15.266	XLON	00279252389EXPA1
2021-09-24 16:07:29	514	15.266	XLON	00279252694EXPA1
2021-09-24 16:07:55	263	15.266	XLON	00279252982EXPA1
2021-09-24 16:07:55	1,374	15.266	XLON	00279252984EXPA1
2021-09-24 16:07:55	770	15.266	XLON	00279252986EXPA1
2021-09-24 16:07:55	61	15.266	XLON	00279252989EXPA1
2021-09-24 16:08:07	523	15.264	BATE	00279253218EXPA1
2021-09-24 16:08:07	41	15.264	CHIX	00279253209EXPA1
2021-09-24 16:08:07	466	15.264	CHIX	00279253217EXPA1
2021-09-24 16:08:14	1	15.264	XLON	00279253305EXPA1
2021-09-24 16:08:35	101	15.270	CHIX	00279253514EXPA1
2021-09-24 16:08:39	800	15.272	XLON	00279253552EXPA1
2021-09-24 16:08:39	2,104	15.272	XLON	00279253553EXPA1
2021-09-24 16:09:05	1,849	15.270	XLON	00279253906EXPA1
2021-09-24 16:09:05	12	15.270	XLON	00279253907EXPA1
2021-09-24 16:09:27	214	15.276	CHIX	00279254190EXPA1
2021-09-24 16:09:27	34	15.276	CHIX	00279254191EXPA1
2021-09-24 16:09:35	2,052	15.276	XLON	00279254304EXPA1
2021-09-24 16:09:35	26	15.276	XLON	00279254305EXPA1

2021-09-24 16:09:38	230	15.274	BATE	00279254322EXPA1
2021-09-24 16:10:01	929	15.274	XLON	00279254584EXPA1
2021-09-24 16:10:16	224	15.274	XLON	00279254736EXPA1
2021-09-24 16:10:16	783	15.274	XLON	00279254738EXPA1
2021-09-24 16:10:30	661	15.276	XLON	00279254850EXPA1
2021-09-24 16:10:30	751	15.276	XLON	00279254851EXPA1
2021-09-24 16:12:02	332	15.282	XLON	00279255922EXPA1
2021-09-24 16:12:46	1	15.286	XLON	00279256323EXPA1
2021-09-24 16:12:56	62	15.286	XLON	00279256395EXPA1
2021-09-24 16:12:56	31	15.286	XLON	00279256396EXPA1
2021-09-24 16:12:56	1,164	15.286	XLON	00279256397EXPA1
2021-09-24 16:12:56	245	15.286	XLON	00279256398EXPA1
2021-09-24 16:12:56	3,707	15.286	XLON	00279256399EXPA1
2021-09-24 16:13:39	1	15.282	XLON	00279257044EXPA1
2021-09-24 16:13:39	500	15.282	XLON	00279257045EXPA1
2021-09-24 16:13:57	866	15.282	XLON	00279257224EXPA1
2021-09-24 16:14:25	500	15.282	XLON	00279257548EXPA1
2021-09-24 16:14:25	953	15.282	XLON	00279257549EXPA1
2021-09-24 16:14:28	1	15.282	XLON	00279257565EXPA1
2021-09-24 16:15:10	766	15.276	XLON	00279257981EXPA1
2021-09-24 16:15:10	189	15.276	XLON	00279257982EXPA1
2021-09-24 16:15:10	293	15.276	XLON	00279257984EXPA1
2021-09-24 16:15:13	766	15.276	XLON	00279258053EXPA1
2021-09-24 16:15:13	600	15.276	XLON	00279258054EXPA1
2021-09-24 16:15:13	260	15.276	XLON	00279258055EXPA1
2021-09-24 16:15:22	7	15.278	XLON	00279258139EXPA1
2021-09-24 16:15:22	766	15.278	XLON	00279258140EXPA1
2021-09-24 16:15:22	189	15.278	XLON	00279258141EXPA1
2021-09-24 16:15:22	500	15.278	XLON	00279258142EXPA1
2021-09-24 16:15:22	169	15.278	XLON	00279258143EXPA1
2021-09-24 16:15:25	766	15.278	XLON	00279258179EXPA1
2021-09-24 16:15:49	500	15.286	XLON	00279258460EXPA1
2021-09-24 16:15:49	500	15.286	XLON	00279258461EXPA1
2021-09-24 16:15:49	500	15.286	XLON	00279258462EXPA1
2021-09-24 16:15:52	366	15.290	XLON	00279258483EXPA1
2021-09-24 16:15:52	500	15.290	XLON	00279258484EXPA1
2021-09-24 16:16:13	500	15.290	XLON	00279258705EXPA1
2021-09-24 16:16:37	1,200	15.290	XLON	00279258934EXPA1
2021-09-24 16:16:37	8	15.290	XLON	00279258935EXPA1

2021-09-24 16:16:49	1,200	15.290	XLON	00279259036EXPA1
2021-09-24 16:16:49	754	15.290	XLON	00279259037EXPA1
2021-09-24 16:17:16	523	15.286	XLON	00279259306EXPA1
2021-09-24 16:17:22	77	15.286	XLON	00279259388EXPA1
2021-09-24 16:17:22	245	15.286	XLON	00279259390EXPA1
2021-09-24 16:17:38	137	15.284	XLON	00279259538EXPA1
2021-09-24 16:17:38	857	15.284	XLON	00279259539EXPA1
2021-09-24 16:18:31	1,200	15.286	XLON	00279260146EXPA1
2021-09-24 16:18:31	189	15.286	XLON	00279260147EXPA1
2021-09-24 16:18:31	646	15.286	XLON	00279260148EXPA1
2021-09-24 16:18:37	400	15.284	XLON	00279260200EXPA1
2021-09-24 16:18:37	191	15.284	XLON	00279260201EXPA1
2021-09-24 16:18:37	2,002	15.284	XLON	00279260202EXPA1
2021-09-24 16:19:26	500	15.284	XLON	00279260709EXPA1
2021-09-24 16:19:26	500	15.284	XLON	00279260710EXPA1
2021-09-24 16:20:38	1	15.282	XLON	00279261666EXPA1
2021-09-24 16:20:38	210	15.282	XLON	00279261667EXPA1
2021-09-24 16:20:38	780	15.282	XLON	00279261668EXPA1
2021-09-24 16:20:38	189	15.282	XLON	00279261669EXPA1
2021-09-24 16:20:44	500	15.280	XLON	00279261779EXPA1
2021-09-24 16:20:44	780	15.280	XLON	00279261782EXPA1
2021-09-24 16:20:44	305	15.280	XLON	00279261783EXPA1
2021-09-24 16:21:09	320	15.276	XLON	00279262059EXPA1
2021-09-24 16:21:11	1	15.278	XLON	00279262069EXPA1
2021-09-24 16:21:11	189	15.278	XLON	00279262071EXPA1
2021-09-24 16:21:36	200	15.276	XLON	00279262350EXPA1
2021-09-24 16:21:36	285	15.276	XLON	00279262355EXPA1
2021-09-24 16:22:25	400	15.270	XLON	00279262897EXPA1
2021-09-24 16:22:25	189	15.270	XLON	00279262898EXPA1
2021-09-24 16:22:25	828	15.270	XLON	00279262899EXPA1
2021-09-24 16:22:25	719	15.270	XLON	00279262900EXPA1
2021-09-24 16:24:41	500	15.280	XLON	00279264762EXPA1
2021-09-24 16:24:41	189	15.280	XLON	00279264763EXPA1
2021-09-24 16:24:41	929	15.280	XLON	00279264764EXPA1
2021-09-24 16:24:44	1,200	15.280	XLON	00279264801EXPA1
2021-09-24 16:25:18	3,000	15.274	XLON	00279265272EXPA1
2021-09-24 16:25:18	693	15.274	XLON	00279265273EXPA1
2021-09-24 16:25:18	267	15.274	XLON	00279265274EXPA1
2021-09-24 16:25:19	121	15.274	XLON	00279265283EXPA1

2021-09-24 16:25:27	161	15.274	XLON	00279265341EXPA1
2021-09-24 16:25:29	78	15.274	XLON	00279265365EXPA1
2021-09-24 16:25:30	1,927	15.274	XLON	00279265386EXPA1
2021-09-24 16:25:30	317	15.274	XLON	00279265387EXPA1
2021-09-24 16:25:30	2,826	15.274	XLON	00279265388EXPA1
2021-09-24 16:25:30	41	15.274	XLON	00279265389EXPA1
2021-09-24 16:25:30	1,923	15.274	XLON	00279265390EXPA1
2021-09-24 16:25:32	3,124	15.274	XLON	00279265422EXPA1
2021-09-24 16:25:32	3,547	15.274	XLON	00279265423EXPA1
2021-09-24 16:25:32	3,279	15.274	XLON	00279265424EXPA1
2021-09-24 16:25:32	3,223	15.274	XLON	00279265425EXPA1
2021-09-24 16:25:32	56	15.274	XLON	00279265426EXPA1
2021-09-24 16:25:32	1,073	15.274	XLON	00279265427EXPA1