Shell PLC

Transaction in Own Shares • Sep 30, 2021

Transaction in Own Shares

29 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 29 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
29/09/2021	601,277	16.340	15.880	16.228	LSE
29/09/2021	73,208	16.340	16.016	16.240	Chi-X (CXE)
29/09/2021	48,158	16.340	16.016	16.241	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-29 08:00:24	561	16.112	BATE	00279664257EXPA1
2021-09-29 08:00:24	643	16.114	CHIX	00279664255EXPA1
2021-09-29 08:00:24	370	16.116	XLON	00279664256EXPA1
2021-09-29 08:00:24	83	16.118	XLON	00279664258EXPA1
2021-09-29 08:01:01	625	16.064	XLON	00279664596EXPA1
2021-09-29 08:01:25	623	15.934	XLON	00279664685EXPA1
2021-09-29 08:01:47	600	15.930	XLON	00279664850EXPA1
2021-09-29 08:02:06	583	15.912	XLON	00279664935EXPA1
2021-09-29 08:02:11	93	15.918	XLON	00279664980EXPA1
2021-09-29 08:02:30	574	15.880	XLON	00279665068EXPA1
2021-09-29 08:02:44	485	15.880	XLON	00279665124EXPA1
2021-09-29 08:03:26	182	15.946	XLON	00279665288EXPA1
2021-09-29 08:03:38	114	15.966	XLON	00279665312EXPA1
2021-09-29 08:03:38	500	15.968	XLON	00279665313EXPA1
2021-09-29 08:03:38	114	15.968	XLON	00279665314EXPA1
2021-09-29 08:03:41	803	15.966	XLON	00279665321EXPA1
2021-09-29 08:03:47	500	15.972	XLON	00279665336EXPA1
2021-09-29 08:03:47	410	15.972	XLON	00279665337EXPA1
2021-09-29 08:04:17	293	15.954	XLON	00279665466EXPA1
2021-09-29 08:04:41	434	15.970	XLON	00279665564EXPA1
2021-09-29 08:04:41	293	15.970	XLON	00279665565EXPA1
2021-09-29 08:04:41	137	15.970	XLON	00279665566EXPA1
2021-09-29 08:06:07	700	16.088	CHIX	00279665853EXPA1
2021-09-29 08:06:07	341	16.088	CHIX	00279665854EXPA1
2021-09-29 08:06:11	380	16.100	XLON	00279665861EXPA1
2021-09-29 08:06:11	494	16.100	XLON	00279665862EXPA1
2021-09-29 08:06:11	337	16.100	XLON	00279665863EXPA1
2021-09-29 08:06:34	619	16.118	XLON	00279665900EXPA1
2021-09-29 08:06:34	26	16.118	XLON	00279665901EXPA1
2021-09-29 08:06:56	553	16.134	XLON	00279666007EXPA1
2021-09-29 08:07:01	142	16.106	XLON	00279666018EXPA1
2021-09-29 08:07:01	142	16.106	XLON	00279666019EXPA1
2021-09-29 08:07:28	518	16.126	XLON	00279666086EXPA1
2021-09-29 08:07:28	798	16.126	XLON	00279666087EXPA1
2021-09-29 08:07:38	427	16.114	XLON	00279666109EXPA1

2021-09-29 08:07:49	330	16.098	XLON	00279666120EXPA1
2021-09-29 08:07:49	740	16.098	XLON	00279666121EXPA1
2021-09-29 08:07:52	504	16.098	XLON	00279666131EXPA1
2021-09-29 08:07:55	403	16.096	XLON	00279666137EXPA1
2021-09-29 08:08:12	854	16.090	XLON	00279666176EXPA1
2021-09-29 08:08:12	141	16.090	XLON	00279666177EXPA1
2021-09-29 08:08:15	46	16.090	XLON	00279666184EXPA1
2021-09-29 08:08:15	292	16.090	XLON	00279666185EXPA1
2021-09-29 08:08:16	259	16.094	BATE	00279666187EXPA1
2021-09-29 08:08:16	700	16.094	BATE	00279666188EXPA1
2021-09-29 08:08:16	299	16.094	BATE	00279666189EXPA1
2021-09-29 08:08:34	261	16.096	XLON	00279666248EXPA1
2021-09-29 08:09:13	133	16.106	XLON	00279666349EXPA1
2021-09-29 08:09:13	133	16.106	XLON	00279666350EXPA1
2021-09-29 08:09:19	133	16.104	XLON	00279666365EXPA1
2021-09-29 08:10:00	1,138	16.096	CHIX	00279666493EXPA1
2021-09-29 08:10:09	486	16.084	XLON	00279666509EXPA1
2021-09-29 08:10:37	584	16.058	XLON	00279666581EXPA1
2021-09-29 08:11:03	500	16.058	XLON	00279666701EXPA1
2021-09-29 08:11:03	120	16.058	XLON	00279666702EXPA1
2021-09-29 08:11:14	592	16.048	XLON	00279666718EXPA1
2021-09-29 08:11:19	274	16.042	XLON	00279666725EXPA1
2021-09-29 08:11:19	139	16.042	XLON	00279666726EXPA1
2021-09-29 08:11:31	500	16.046	XLON	00279666741EXPA1
2021-09-29 08:11:31	138	16.046	XLON	00279666742EXPA1
2021-09-29 08:12:04	319	16.056	XLON	00279666862EXPA1
2021-09-29 08:12:10	584	16.048	XLON	00279666868EXPA1
2021-09-29 08:13:02	99	16.066	XLON	00279666959EXPA1
2021-09-29 08:13:02	409	16.066	XLON	00279666960EXPA1
2021-09-29 08:13:16	500	16.070	XLON	00279666997EXPA1
2021-09-29 08:13:16	194	16.070	XLON	00279666998EXPA1
2021-09-29 08:13:16	311	16.070	XLON	00279666999EXPA1
2021-09-29 08:13:17	552	16.060	XLON	00279667011EXPA1
2021-09-29 08:13:41	68	16.056	CHIX	00279667052EXPA1
2021-09-29 08:13:41	532	16.056	CHIX	00279667053EXPA1
2021-09-29 08:15:10	159	16.076	XLON	00279667292EXPA1
2021-09-29 08:15:16	1,025	16.080	XLON	00279667299EXPA1
2021-09-29 08:15:16	234	16.080	XLON	00279667300EXPA1
2021-09-29 08:15:22	160	16.084	XLON	00279667327EXPA1

2021-09-29 08:15:22	72	16.084	XLON	00279667328EXPA1
2021-09-29 08:15:31	1,321	16.088	BATE	00279667340EXPA1
2021-09-29 08:15:38	363	16.090	XLON	00279667366EXPA1
2021-09-29 08:15:38	1,052	16.090	XLON	00279667367EXPA1
2021-09-29 08:15:44	197	16.088	XLON	00279667389EXPA1
2021-09-29 08:15:44	300	16.088	XLON	00279667390EXPA1
2021-09-29 08:15:44	123	16.088	XLON	00279667391EXPA1
2021-09-29 08:15:44	170	16.088	XLON	00279667392EXPA1
2021-09-29 08:15:54	228	16.084	XLON	00279667433EXPA1
2021-09-29 08:15:54	397	16.084	XLON	00279667434EXPA1
2021-09-29 08:16:02	500	16.088	XLON	00279667464EXPA1
2021-09-29 08:16:02	224	16.088	XLON	00279667465EXPA1
2021-09-29 08:16:02	380	16.088	XLON	00279667466EXPA1
2021-09-29 08:16:05	500	16.084	XLON	00279667478EXPA1
2021-09-29 08:16:08	416	16.080	XLON	00279667502EXPA1
2021-09-29 08:16:08	507	16.080	XLON	00279667503EXPA1
2021-09-29 08:16:08	245	16.080	XLON	00279667504EXPA1
2021-09-29 08:16:25	278	16.070	XLON	00279667546EXPA1
2021-09-29 08:16:25	217	16.070	XLON	00279667547EXPA1
2021-09-29 08:16:27	406	16.070	CHIX	00279667551EXPA1
2021-09-29 08:16:27	114	16.070	CHIX	00279667552EXPA1
2021-09-29 08:16:30	500	16.064	XLON	00279667554EXPA1
2021-09-29 08:16:30	349	16.064	XLON	00279667555EXPA1
2021-09-29 08:16:30	496	16.062	XLON	00279667556EXPA1
2021-09-29 08:16:33	500	16.060	XLON	00279667562EXPA1
2021-09-29 08:16:33	146	16.060	XLON	00279667563EXPA1
2021-09-29 08:16:33	182	16.060	XLON	00279667564EXPA1
2021-09-29 08:16:33	135	16.060	XLON	00279667565EXPA1
2021-09-29 08:16:33	20	16.060	XLON	00279667566EXPA1
2021-09-29 08:16:45	147	16.056	XLON	00279667587EXPA1
2021-09-29 08:16:45	807	16.058	XLON	00279667588EXPA1
2021-09-29 08:16:48	135	16.056	XLON	00279667608EXPA1
2021-09-29 08:16:51	217	16.058	XLON	00279667613EXPA1
2021-09-29 08:16:51	154	16.058	XLON	00279667614EXPA1
2021-09-29 08:16:51	164	16.058	XLON	00279667615EXPA1
2021-09-29 08:16:54	264	16.058	XLON	00279667620EXPA1
2021-09-29 08:16:54	189	16.058	XLON	00279667621EXPA1
2021-09-29 08:16:54	128	16.058	XLON	00279667622EXPA1
2021-09-29 08:16:54	135	16.058	XLON	00279667623EXPA1

2021-09-29 08:16:54	135	16.058	XLON	00279667624EXPA1
2021-09-29 08:16:54	135	16.058	XLON	00279667625EXPA1
2021-09-29 08:16:55	21	16.058	XLON	00279667626EXPA1
2021-09-29 08:17:03	26	16.054	XLON	00279667703EXPA1
2021-09-29 08:17:03	12	16.054	XLON	00279667704EXPA1
2021-09-29 08:17:03	24	16.056	XLON	00279667705EXPA1
2021-09-29 08:17:03	162	16.056	XLON	00279667706EXPA1
2021-09-29 08:17:36	552	16.048	XLON	00279667798EXPA1
2021-09-29 08:18:05	151	16.036	CHIX	00279667894EXPA1
2021-09-29 08:18:05	234	16.036	CHIX	00279667895EXPA1
2021-09-29 08:18:05	234	16.036	CHIX	00279667896EXPA1
2021-09-29 08:18:05	234	16.036	CHIX	00279667897EXPA1
2021-09-29 08:18:05	500	16.036	XLON	00279667889EXPA1
2021-09-29 08:18:05	114	16.036	XLON	00279667890EXPA1
2021-09-29 08:18:05	161	16.036	XLON	00279667891EXPA1
2021-09-29 08:18:05	218	16.036	XLON	00279667892EXPA1
2021-09-29 08:18:05	138	16.036	XLON	00279667893EXPA1
2021-09-29 08:18:08	502	16.028	XLON	00279667899EXPA1
2021-09-29 08:18:13	500	16.030	XLON	00279667908EXPA1
2021-09-29 08:18:13	549	16.030	XLON	00279667909EXPA1
2021-09-29 08:19:03	331	16.034	XLON	00279668133EXPA1
2021-09-29 08:19:03	168	16.034	XLON	00279668134EXPA1
2021-09-29 08:19:03	177	16.034	XLON	00279668135EXPA1
2021-09-29 08:19:03	177	16.034	XLON	00279668136EXPA1
2021-09-29 08:19:03	200	16.034	XLON	00279668137EXPA1
2021-09-29 08:19:09	511	16.028	XLON	00279668142EXPA1
2021-09-29 08:19:14	331	16.036	XLON	00279668152EXPA1
2021-09-29 08:19:14	515	16.036	XLON	00279668153EXPA1
2021-09-29 08:19:14	169	16.036	XLON	00279668154EXPA1
2021-09-29 08:19:17	307	16.046	XLON	00279668162EXPA1
2021-09-29 08:19:17	164	16.046	XLON	00279668163EXPA1
2021-09-29 08:19:17	183	16.046	XLON	00279668164EXPA1
2021-09-29 08:19:17	164	16.046	XLON	00279668165EXPA1
2021-09-29 08:19:17	186	16.046	XLON	00279668166EXPA1
2021-09-29 08:19:17	307	16.046	XLON	00279668168EXPA1
2021-09-29 08:19:17	74	16.046	XLON	00279668169EXPA1
2021-09-29 08:19:23	307	16.044	XLON	00279668179EXPA1
2021-09-29 08:19:23	164	16.044	XLON	00279668180EXPA1
2021-09-29 08:19:23	408	16.044	XLON	00279668181EXPA1

2021-09-29 08:19:23	46	16.044	XLON	00279668182EXPA1
2021-09-29 08:19:26	140	16.044	XLON	00279668183EXPA1
2021-09-29 08:19:26	208	16.044	XLON	00279668184EXPA1
2021-09-29 08:19:26	223	16.044	XLON	00279668185EXPA1
2021-09-29 08:19:26	175	16.044	XLON	00279668186EXPA1
2021-09-29 08:19:26	14	16.044	XLON	00279668187EXPA1
2021-09-29 08:19:26	91	16.044	XLON	00279668188EXPA1
2021-09-29 08:19:29	182	16.044	XLON	00279668193EXPA1
2021-09-29 08:19:29	221	16.044	XLON	00279668194EXPA1
2021-09-29 08:19:29	114	16.044	XLON	00279668195EXPA1
2021-09-29 08:19:29	117	16.044	XLON	00279668196EXPA1
2021-09-29 08:19:29	221	16.044	XLON	00279668197EXPA1
2021-09-29 08:19:29	109	16.044	XLON	00279668198EXPA1
2021-09-29 08:19:29	114	16.044	XLON	00279668199EXPA1
2021-09-29 08:19:29	35	16.044	XLON	00279668200EXPA1
2021-09-29 08:19:29	147	16.044	XLON	00279668202EXPA1
2021-09-29 08:19:29	142	16.044	XLON	00279668203EXPA1
2021-09-29 08:19:39	484	16.042	XLON	00279668247EXPA1
2021-09-29 08:19:39	181	16.042	XLON	00279668248EXPA1
2021-09-29 08:19:39	108	16.042	XLON	00279668249EXPA1
2021-09-29 08:19:39	77	16.042	XLON	00279668250EXPA1
2021-09-29 08:19:39	111	16.042	XLON	00279668251EXPA1
2021-09-29 08:19:39	55	16.042	XLON	00279668252EXPA1
2021-09-29 08:19:42	100	16.040	XLON	00279668278EXPA1
2021-09-29 08:19:42	144	16.040	XLON	00279668279EXPA1
2021-09-29 08:19:42	334	16.042	XLON	00279668280EXPA1
2021-09-29 08:19:51	264	16.042	XLON	00279668319EXPA1
2021-09-29 08:19:51	144	16.042	XLON	00279668320EXPA1
2021-09-29 08:19:51	334	16.042	XLON	00279668321EXPA1
2021-09-29 08:19:51	277	16.042	XLON	00279668322EXPA1
2021-09-29 08:19:51	255	16.042	XLON	00279668323EXPA1
2021-09-29 08:19:51	91	16.042	XLON	00279668324EXPA1
2021-09-29 08:19:51	21	16.042	XLON	00279668325EXPA1
2021-09-29 08:19:51	121	16.042	XLON	00279668326EXPA1
2021-09-29 08:19:54	139	16.042	XLON	00279668328EXPA1
2021-09-29 08:19:54	189	16.042	XLON	00279668329EXPA1
2021-09-29 08:19:54	500	16.042	XLON	00279668331EXPA1
2021-09-29 08:19:54	112	16.042	XLON	00279668333EXPA1
2021-09-29 08:19:54	33	16.042	XLON	00279668335EXPA1

2021-09-29 08:20:03	873	16.050	XLON	00279668368EXPA1
2021-09-29 08:20:03	312	16.050	XLON	00279668369EXPA1
2021-09-29 08:20:59	664	16.084	XLON	00279668597EXPA1
2021-09-29 08:21:04	231	16.088	XLON	00279668609EXPA1
2021-09-29 08:21:04	133	16.088	XLON	00279668610EXPA1
2021-09-29 08:21:04	127	16.088	XLON	00279668611EXPA1
2021-09-29 08:21:04	158	16.088	XLON	00279668612EXPA1
2021-09-29 08:21:04	231	16.088	XLON	00279668613EXPA1
2021-09-29 08:21:04	231	16.088	XLON	00279668614EXPA1
2021-09-29 08:21:04	146	16.088	XLON	00279668615EXPA1
2021-09-29 08:21:13	140	16.092	XLON	00279668650EXPA1
2021-09-29 08:21:13	231	16.092	XLON	00279668651EXPA1
2021-09-29 08:21:13	127	16.092	XLON	00279668652EXPA1
2021-09-29 08:21:13	238	16.092	XLON	00279668653EXPA1
2021-09-29 08:21:13	39	16.092	XLON	00279668654EXPA1
2021-09-29 08:21:13	130	16.092	XLON	00279668655EXPA1
2021-09-29 08:21:13	14	16.092	XLON	00279668656EXPA1
2021-09-29 08:21:24	584	16.082	XLON	00279668668EXPA1
2021-09-29 08:21:38	238	16.082	XLON	00279668722EXPA1
2021-09-29 08:21:38	129	16.082	XLON	00279668723EXPA1
2021-09-29 08:21:38	73	16.082	XLON	00279668724EXPA1
2021-09-29 08:21:38	181	16.082	XLON	00279668725EXPA1
2021-09-29 08:21:38	160	16.082	XLON	00279668726EXPA1
2021-09-29 08:21:47	344	16.090	CHIX	00279668766EXPA1
2021-09-29 08:21:47	230	16.090	XLON	00279668760EXPA1
2021-09-29 08:21:47	135	16.090	XLON	00279668761EXPA1
2021-09-29 08:21:47	135	16.090	XLON	00279668762EXPA1
2021-09-29 08:21:47	27	16.090	XLON	00279668763EXPA1
2021-09-29 08:21:47	143	16.090	XLON	00279668764EXPA1
2021-09-29 08:21:47	135	16.090	XLON	00279668765EXPA1
2021-09-29 08:21:58	556	16.084	XLON	00279668806EXPA1
2021-09-29 08:22:09	500	16.082	XLON	00279668897EXPA1
2021-09-29 08:22:16	461	16.082	XLON	00279668942EXPA1
2021-09-29 08:22:21	500	16.078	XLON	00279668975EXPA1
2021-09-29 08:22:24	500	16.078	XLON	00279668986EXPA1
2021-09-29 08:22:24	276	16.078	XLON	00279668987EXPA1
2021-09-29 08:22:24	390	16.078	XLON	00279668988EXPA1
2021-09-29 08:22:54	965	16.084	BATE	00279669113EXPA1
2021-09-29 08:23:24	234	16.084	XLON	00279669220EXPA1

2021-09-29 08:23:24	389	16.084	XLON	00279669221EXPA1
2021-09-29 08:23:35	117	16.086	XLON	00279669264EXPA1
2021-09-29 08:23:35	117	16.086	XLON	00279669265EXPA1
2021-09-29 08:23:35	228	16.086	XLON	00279669266EXPA1
2021-09-29 08:23:35	196	16.086	XLON	00279669267EXPA1
2021-09-29 08:23:35	117	16.086	XLON	00279669268EXPA1
2021-09-29 08:23:35	228	16.086	XLON	00279669269EXPA1
2021-09-29 08:23:35	47	16.086	XLON	00279669270EXPA1
2021-09-29 08:23:38	205	16.086	XLON	00279669277EXPA1
2021-09-29 08:23:38	117	16.086	XLON	00279669278EXPA1
2021-09-29 08:23:38	141	16.086	XLON	00279669279EXPA1
2021-09-29 08:23:38	228	16.086	XLON	00279669280EXPA1
2021-09-29 08:23:38	238	16.086	XLON	00279669281EXPA1
2021-09-29 08:23:38	117	16.086	XLON	00279669282EXPA1
2021-09-29 08:23:45	223	16.080	CHIX	00279669321EXPA1
2021-09-29 08:23:45	114	16.080	CHIX	00279669322EXPA1
2021-09-29 08:24:15	223	16.080	CHIX	00279669414EXPA1
2021-09-29 08:24:15	516	16.080	XLON	00279669415EXPA1
2021-09-29 08:25:41	632	16.074	CHIX	00279669634EXPA1
2021-09-29 08:25:42	488	16.072	XLON	00279669639EXPA1
2021-09-29 08:25:42	391	16.072	XLON	00279669640EXPA1
2021-09-29 08:25:47	500	16.068	XLON	00279669659EXPA1
2021-09-29 08:25:50	500	16.068	XLON	00279669665EXPA1
2021-09-29 08:25:53	559	16.066	XLON	00279669672EXPA1
2021-09-29 08:25:59	500	16.068	XLON	00279669682EXPA1
2021-09-29 08:25:59	214	16.068	XLON	00279669683EXPA1
2021-09-29 08:25:59	821	16.068	XLON	00279669684EXPA1
2021-09-29 08:26:05	500	16.066	XLON	00279669698EXPA1
2021-09-29 08:26:05	348	16.066	XLON	00279669699EXPA1
2021-09-29 08:26:17	500	16.072	XLON	00279669753EXPA1
2021-09-29 08:26:17	123	16.072	XLON	00279669754EXPA1
2021-09-29 08:26:17	94	16.072	XLON	00279669755EXPA1
2021-09-29 08:26:17	287	16.072	XLON	00279669756EXPA1
2021-09-29 08:26:17	34	16.072	XLON	00279669757EXPA1
2021-09-29 08:26:36	100	16.076	XLON	00279669777EXPA1
2021-09-29 08:26:36	100	16.076	XLON	00279669778EXPA1
2021-09-29 08:26:36	100	16.076	XLON	00279669779EXPA1
2021-09-29 08:26:36	100	16.076	XLON	00279669780EXPA1
2021-09-29 08:26:36	100	16.076	XLON	00279669781EXPA1

2021-09-29 08:26:40	500	16.074	XLON	00279669787EXPA1
2021-09-29 08:26:40	100	16.074	XLON	00279669788EXPA1
2021-09-29 08:26:40	100	16.074	XLON	00279669789EXPA1
2021-09-29 08:26:40	100	16.074	XLON	00279669790EXPA1
2021-09-29 08:26:40	100	16.074	XLON	00279669791EXPA1
2021-09-29 08:26:40	85	16.074	XLON	00279669792EXPA1
2021-09-29 08:26:59	500	16.074	XLON	00279669834EXPA1
2021-09-29 08:26:59	203	16.074	XLON	00279669836EXPA1
2021-09-29 08:26:59	100	16.074	XLON	00279669837EXPA1
2021-09-29 08:26:59	100	16.074	XLON	00279669838EXPA1
2021-09-29 08:26:59	100	16.074	XLON	00279669839EXPA1
2021-09-29 08:26:59	73	16.074	XLON	00279669840EXPA1
2021-09-29 08:27:40	500	16.064	XLON	00279669961EXPA1
2021-09-29 08:27:40	100	16.064	XLON	00279669962EXPA1
2021-09-29 08:27:40	78	16.064	XLON	00279669963EXPA1
2021-09-29 08:27:40	115	16.064	XLON	00279669964EXPA1
2021-09-29 08:27:40	100	16.064	XLON	00279669965EXPA1
2021-09-29 08:27:40	100	16.064	XLON	00279669966EXPA1
2021-09-29 08:27:40	54	16.064	XLON	00279669967EXPA1
2021-09-29 08:27:48	100	16.064	XLON	00279669979EXPA1
2021-09-29 08:27:48	100	16.064	XLON	00279669980EXPA1
2021-09-29 08:27:48	100	16.064	XLON	00279669981EXPA1
2021-09-29 08:27:48	100	16.064	XLON	00279669982EXPA1
2021-09-29 08:27:48	100	16.064	XLON	00279669983EXPA1
2021-09-29 08:27:48	134	16.064	XLON	00279669984EXPA1
2021-09-29 08:28:16	100	16.046	XLON	00279670117EXPA1
2021-09-29 08:28:16	66	16.046	XLON	00279670118EXPA1
2021-09-29 08:28:16	500	16.048	XLON	00279670119EXPA1
2021-09-29 08:28:32	33	16.048	XLON	00279670176EXPA1
2021-09-29 08:28:35	500	16.048	XLON	00279670186EXPA1
2021-09-29 08:28:36	638	16.044	XLON	00279670189EXPA1
2021-09-29 08:28:49	527	16.042	CHIX	00279670223EXPA1
2021-09-29 08:28:57	9	16.030	BATE	00279670244EXPA1
2021-09-29 08:29:01	204	16.028	XLON	00279670252EXPA1
2021-09-29 08:29:01	329	16.028	XLON	00279670253EXPA1
2021-09-29 08:29:32	95	16.038	XLON	00279670318EXPA1
2021-09-29 08:29:36	599	16.036	BATE	00279670322EXPA1
2021-09-29 08:29:50	604	16.032	XLON	00279670347EXPA1
2021-09-29 08:30:16	2	16.042	XLON	00279670440EXPA1

2021-09-29 08:30:21	1,165	16.036	XLON	00279670451EXPA1
2021-09-29 08:31:14	430	16.038	CHIX	00279670575EXPA1
2021-09-29 08:31:23	661	16.038	CHIX	00279670611EXPA1
2021-09-29 08:31:23	602	16.042	XLON	00279670609EXPA1
2021-09-29 08:31:23	526	16.042	XLON	00279670610EXPA1
2021-09-29 08:31:32	98	16.038	XLON	00279670642EXPA1
2021-09-29 08:31:35	1,611	16.042	XLON	00279670644EXPA1
2021-09-29 08:31:38	115	16.042	XLON	00279670651EXPA1
2021-09-29 08:31:44	500	16.042	XLON	00279670665EXPA1
2021-09-29 08:32:07	690	16.036	XLON	00279670746EXPA1
2021-09-29 08:32:24	1,183	16.038	XLON	00279670790EXPA1
2021-09-29 08:32:24	276	16.038	XLON	00279670791EXPA1
2021-09-29 08:32:27	169	16.038	XLON	00279670802EXPA1
2021-09-29 08:32:27	194	16.038	XLON	00279670803EXPA1
2021-09-29 08:32:33	914	16.026	BATE	00279670820EXPA1
2021-09-29 08:32:33	2	16.026	BATE	00279670821EXPA1
2021-09-29 08:32:45	2	16.030	XLON	00279670878EXPA1
2021-09-29 08:32:45	135	16.030	XLON	00279670879EXPA1
2021-09-29 08:32:45	135	16.030	XLON	00279670880EXPA1
2021-09-29 08:32:45	135	16.030	XLON	00279670881EXPA1
2021-09-29 08:32:45	135	16.030	XLON	00279670882EXPA1
2021-09-29 08:32:51	500	16.028	XLON	00279670904EXPA1
2021-09-29 08:32:51	305	16.028	XLON	00279670905EXPA1
2021-09-29 08:32:51	216	16.028	XLON	00279670906EXPA1
2021-09-29 08:32:51	158	16.028	XLON	00279670907EXPA1
2021-09-29 08:32:51	77	16.028	XLON	00279670908EXPA1
2021-09-29 08:33:22	665	16.002	XLON	00279671058EXPA1
2021-09-29 08:33:30	377	16.002	XLON	00279671078EXPA1
2021-09-29 08:33:30	280	16.002	XLON	00279671079EXPA1
2021-09-29 08:33:30	127	16.002	XLON	00279671080EXPA1
2021-09-29 08:33:30	45	16.002	XLON	00279671081EXPA1
2021-09-29 08:33:51	741	16.014	XLON	00279671169EXPA1
2021-09-29 08:33:54	25	16.012	XLON	00279671175EXPA1
2021-09-29 08:33:54	372	16.012	XLON	00279671176EXPA1
2021-09-29 08:33:54	160	16.012	XLON	00279671177EXPA1
2021-09-29 08:34:22	123	16.014	XLON	00279671248EXPA1
2021-09-29 08:34:22	680	16.014	XLON	00279671250EXPA1
2021-09-29 08:34:43	738	16.018	XLON	00279671372EXPA1
2021-09-29 08:35:06	385	16.016	XLON	00279671433EXPA1

2021-09-29 08:35:07	728	16.016	XLON	00279671434EXPA1
2021-09-29 08:35:07	406	16.016	XLON	00279671435EXPA1
2021-09-29 08:35:44	500	16.028	XLON	00279671654EXPA1
2021-09-29 08:35:44	208	16.028	XLON	00279671656EXPA1
2021-09-29 08:35:44	208	16.028	XLON	00279671658EXPA1
2021-09-29 08:35:44	8	16.028	XLON	00279671659EXPA1
2021-09-29 08:35:55	703	16.026	CHIX	00279671724EXPA1
2021-09-29 08:36:28	500	16.018	XLON	00279671853EXPA1
2021-09-29 08:36:28	605	16.018	XLON	00279671854EXPA1
2021-09-29 08:36:28	308	16.018	XLON	00279671855EXPA1
2021-09-29 08:36:51	199	16.018	XLON	00279671928EXPA1
2021-09-29 08:36:51	403	16.018	XLON	00279671930EXPA1
2021-09-29 08:36:51	141	16.018	XLON	00279671931EXPA1
2021-09-29 08:37:27	807	16.026	XLON	00279672099EXPA1
2021-09-29 08:37:54	773	16.028	XLON	00279672219EXPA1
2021-09-29 08:39:01	455	16.026	BATE	00279672493EXPA1
2021-09-29 08:39:01	14	16.026	BATE	00279672495EXPA1
2021-09-29 08:39:01	20	16.026	BATE	00279672496EXPA1
2021-09-29 08:39:01	25	16.026	BATE	00279672498EXPA1
2021-09-29 08:39:01	14	16.026	BATE	00279672500EXPA1
2021-09-29 08:39:01	234	16.026	BATE	00279672502EXPA1
2021-09-29 08:39:01	774	16.028	CHIX	00279672497EXPA1
2021-09-29 08:39:01	49	16.026	XLON	00279672499EXPA1
2021-09-29 08:39:01	147	16.026	XLON	00279672501EXPA1
2021-09-29 08:39:01	153	16.026	XLON	00279672503EXPA1
2021-09-29 08:39:01	329	16.026	XLON	00279672504EXPA1
2021-09-29 08:39:06	750	16.024	XLON	00279672522EXPA1
2021-09-29 08:39:28	500	16.018	XLON	00279672630EXPA1
2021-09-29 08:39:28	500	16.018	XLON	00279672631EXPA1
2021-09-29 08:39:28	400	16.018	XLON	00279672632EXPA1
2021-09-29 08:39:46	228	16.022	XLON	00279672733EXPA1
2021-09-29 08:39:55	500	16.022	XLON	00279672825EXPA1
2021-09-29 08:39:55	129	16.022	XLON	00279672826EXPA1
2021-09-29 08:40:10	500	16.018	XLON	00279672955EXPA1
2021-09-29 08:40:15	679	16.014	XLON	00279672994EXPA1
2021-09-29 08:40:20	650	16.014	XLON	00279673014EXPA1
2021-09-29 08:40:20	401	16.014	XLON	00279673015EXPA1
2021-09-29 08:41:08	2,130	16.014	XLON	00279673228EXPA1
2021-09-29 08:41:57	817	16.020	XLON	00279673509EXPA1

2021-09-29 08:41:58	419	16.020	XLON	00279673515EXPA1
2021-09-29 08:41:58	618	16.020	XLON	00279673516EXPA1
2021-09-29 08:42:40	387	16.018	XLON	00279673830EXPA1
2021-09-29 08:42:58	628	16.012	XLON	00279673960EXPA1
2021-09-29 08:43:23	382	16.030	XLON	00279674124EXPA1
2021-09-29 08:43:23	1,149	16.030	XLON	00279674125EXPA1
2021-09-29 08:43:23	92	16.030	XLON	00279674126EXPA1
2021-09-29 08:44:02	250	16.034	CHIX	00279674247EXPA1
2021-09-29 08:44:02	248	16.034	CHIX	00279674250EXPA1
2021-09-29 08:44:02	237	16.034	CHIX	00279674251EXPA1
2021-09-29 08:44:16	361	16.032	XLON	00279674308EXPA1
2021-09-29 08:44:16	651	16.032	XLON	00279674309EXPA1
2021-09-29 08:44:16	747	16.032	XLON	00279674310EXPA1
2021-09-29 08:44:54	397	16.028	XLON	00279674427EXPA1
2021-09-29 08:45:15	159	16.022	XLON	00279674494EXPA1
2021-09-29 08:45:15	487	16.022	XLON	00279674495EXPA1
2021-09-29 08:45:49	22	16.016	BATE	00279674661EXPA1
2021-09-29 08:45:49	10	16.016	BATE	00279674669EXPA1
2021-09-29 08:45:49	6	16.016	BATE	00279674670EXPA1
2021-09-29 08:45:49	153	16.016	CHIX	00279674666EXPA1
2021-09-29 08:45:49	125	16.016	CHIX	00279674667EXPA1
2021-09-29 08:45:49	162	16.016	CHIX	00279674668EXPA1
2021-09-29 08:45:53	500	16.018	XLON	00279674706EXPA1
2021-09-29 08:45:53	462	16.018	XLON	00279674707EXPA1
2021-09-29 08:46:14	879	16.030	XLON	00279674809EXPA1
2021-09-29 08:46:14	1,030	16.030	XLON	00279674810EXPA1
2021-09-29 08:46:34	628	16.016	BATE	00279674916EXPA1
2021-09-29 08:46:59	588	16.014	XLON	00279675061EXPA1
2021-09-29 08:46:59	857	16.014	XLON	00279675062EXPA1
2021-09-29 08:48:47	1	16.030	XLON	00279675608EXPA1
2021-09-29 08:48:59	180	16.036	XLON	00279675731EXPA1
2021-09-29 08:48:59	500	16.036	XLON	00279675732EXPA1
2021-09-29 08:49:05	500	16.032	XLON	00279675761EXPA1
2021-09-29 08:49:05	180	16.032	XLON	00279675762EXPA1
2021-09-29 08:49:23	187	16.032	XLON	00279675825EXPA1
2021-09-29 08:49:23	570	16.032	XLON	00279675826EXPA1
2021-09-29 08:49:23	180	16.032	XLON	00279675827EXPA1
2021-09-29 08:49:23	1	16.032	XLON	00279675828EXPA1
2021-09-29 08:49:59	500	16.036	XLON	00279676030EXPA1

2021-09-29 08:50:23	180	16.056	XLON	00279676126EXPA1
2021-09-29 08:50:23	147	16.056	XLON	00279676127EXPA1
2021-09-29 08:50:23	55	16.056	XLON	00279676128EXPA1
2021-09-29 08:50:23	16	16.056	XLON	00279676131EXPA1
2021-09-29 08:50:59	500	16.066	XLON	00279676277EXPA1
2021-09-29 08:51:00	294	16.060	XLON	00279676301EXPA1
2021-09-29 08:51:06	8	16.062	XLON	00279676348EXPA1
2021-09-29 08:51:06	179	16.062	XLON	00279676349EXPA1
2021-09-29 08:51:06	703	16.062	XLON	00279676350EXPA1
2021-09-29 08:51:06	2	16.062	XLON	00279676351EXPA1
2021-09-29 08:51:12	500	16.062	XLON	00279676367EXPA1
2021-09-29 08:51:12	180	16.062	XLON	00279676368EXPA1
2021-09-29 08:51:12	500	16.062	XLON	00279676369EXPA1
2021-09-29 08:51:15	696	16.056	CHIX	00279676377EXPA1
2021-09-29 08:51:15	500	16.054	XLON	00279676383EXPA1
2021-09-29 08:51:38	1,377	16.054	XLON	00279676467EXPA1
2021-09-29 08:51:38	767	16.054	XLON	00279676468EXPA1
2021-09-29 08:51:38	74	16.054	XLON	00279676469EXPA1
2021-09-29 08:52:45	26	16.060	BATE	00279676716EXPA1
2021-09-29 08:52:45	49	16.060	BATE	00279676717EXPA1
2021-09-29 08:53:07	500	16.064	XLON	00279676778EXPA1
2021-09-29 08:53:07	100	16.064	XLON	00279676779EXPA1
2021-09-29 08:53:07	100	16.064	XLON	00279676780EXPA1
2021-09-29 08:53:07	100	16.064	XLON	00279676781EXPA1
2021-09-29 08:53:07	100	16.064	XLON	00279676782EXPA1
2021-09-29 08:53:07	100	16.064	XLON	00279676783EXPA1
2021-09-29 08:53:25	258	16.070	XLON	00279676868EXPA1
2021-09-29 08:53:25	529	16.070	XLON	00279676869EXPA1
2021-09-29 08:53:25	180	16.070	XLON	00279676870EXPA1
2021-09-29 08:53:25	100	16.070	XLON	00279676871EXPA1
2021-09-29 08:53:25	100	16.070	XLON	00279676872EXPA1
2021-09-29 08:53:28	500	16.070	XLON	00279676882EXPA1
2021-09-29 08:53:28	100	16.070	XLON	00279676883EXPA1
2021-09-29 08:53:28	27	16.070	XLON	00279676884EXPA1
2021-09-29 08:53:51	100	16.070	XLON	00279676971EXPA1
2021-09-29 08:53:51	100	16.070	XLON	00279676972EXPA1
2021-09-29 08:53:51	100	16.070	XLON	00279676973EXPA1
2021-09-29 08:53:51	100	16.070	XLON	00279676974EXPA1
2021-09-29 08:53:51	100	16.070	XLON	00279676975EXPA1

2021-09-29 08:54:05	100	16.076	XLON	00279677032EXPA1
2021-09-29 08:54:05	100	16.076	XLON	00279677033EXPA1
2021-09-29 08:54:05	100	16.076	XLON	00279677034EXPA1
2021-09-29 08:54:05	100	16.076	XLON	00279677035EXPA1
2021-09-29 08:54:05	157	16.076	XLON	00279677036EXPA1
2021-09-29 08:54:05	100	16.076	XLON	00279677037EXPA1
2021-09-29 08:54:05	100	16.076	XLON	00279677038EXPA1
2021-09-29 08:54:05	100	16.076	XLON	00279677039EXPA1
2021-09-29 08:54:05	129	16.076	XLON	00279677040EXPA1
2021-09-29 08:54:05	700	16.076	XLON	00279677041EXPA1
2021-09-29 08:54:05	313	16.076	XLON	00279677042EXPA1
2021-09-29 08:54:28	259	16.064	BATE	00279677163EXPA1
2021-09-29 08:54:28	100	16.064	BATE	00279677164EXPA1
2021-09-29 08:54:50	347	16.054	XLON	00279677215EXPA1
2021-09-29 08:54:51	215	16.050	CHIX	00279677227EXPA1
2021-09-29 08:54:51	117	16.050	CHIX	00279677228EXPA1
2021-09-29 08:54:51	91	16.054	XLON	00279677222EXPA1
2021-09-29 08:54:51	109	16.054	XLON	00279677224EXPA1
2021-09-29 08:55:29	1	16.048	XLON	00279677411EXPA1
2021-09-29 08:55:29	180	16.048	XLON	00279677412EXPA1
2021-09-29 08:55:29	1	16.048	XLON	00279677413EXPA1
2021-09-29 08:55:40	319	16.054	XLON	00279677438EXPA1
2021-09-29 08:55:40	1,351	16.054	XLON	00279677439EXPA1
2021-09-29 08:56:38	1,200	16.076	XLON	00279677618EXPA1
2021-09-29 08:56:43	883	16.076	XLON	00279677629EXPA1
2021-09-29 08:58:03	132	16.116	BATE	00279677988EXPA1
2021-09-29 08:58:03	1,309	16.116	BATE	00279677990EXPA1
2021-09-29 08:58:03	89	16.116	CHIX	00279677986EXPA1
2021-09-29 08:58:03	163	16.116	CHIX	00279677989EXPA1
2021-09-29 08:58:03	127	16.116	CHIX	00279677991EXPA1
2021-09-29 08:58:03	924	16.116	CHIX	00279677992EXPA1
2021-09-29 08:58:03	2,088	16.116	XLON	00279677987EXPA1
2021-09-29 08:58:31	773	16.118	XLON	00279678093EXPA1
2021-09-29 08:59:29	1,200	16.138	XLON	00279678514EXPA1
2021-09-29 08:59:29	860	16.138	XLON	00279678515EXPA1
2021-09-29 09:00:36	500	16.146	XLON	00279679323EXPA1
2021-09-29 09:00:44	684	16.144	XLON	00279679405EXPA1
2021-09-29 09:00:49	743	16.140	XLON	00279679428EXPA1
2021-09-29 09:00:49	843	16.140	XLON	00279679429EXPA1

2021-09-29 09:01:29	743	16.140	XLON	00279679687EXPA1
2021-09-29 09:01:29	79	16.140	XLON	00279679688EXPA1
2021-09-29 09:01:29	125	16.140	XLON	00279679689EXPA1
2021-09-29 09:01:57	743	16.140	XLON	00279679872EXPA1
2021-09-29 09:01:57	105	16.140	XLON	00279679876EXPA1
2021-09-29 09:01:57	181	16.140	XLON	00279679878EXPA1
2021-09-29 09:02:29	741	16.138	XLON	00279680019EXPA1
2021-09-29 09:03:04	500	16.136	XLON	00279680147EXPA1
2021-09-29 09:03:04	186	16.136	XLON	00279680148EXPA1
2021-09-29 09:03:04	123	16.136	XLON	00279680151EXPA1
2021-09-29 09:03:10	98	16.136	XLON	00279680179EXPA1
2021-09-29 09:03:10	179	16.136	XLON	00279680180EXPA1
2021-09-29 09:03:23	1,270	16.142	XLON	00279680227EXPA1
2021-09-29 09:03:30	171	16.138	CHIX	00279680250EXPA1
2021-09-29 09:03:30	454	16.138	CHIX	00279680251EXPA1
2021-09-29 09:04:28	264	16.158	XLON	00279680608EXPA1
2021-09-29 09:04:28	500	16.158	XLON	00279680609EXPA1
2021-09-29 09:04:28	255	16.158	XLON	00279680610EXPA1
2021-09-29 09:04:28	500	16.158	XLON	00279680611EXPA1
2021-09-29 09:04:28	293	16.158	XLON	00279680612EXPA1
2021-09-29 09:04:28	211	16.158	XLON	00279680613EXPA1
2021-09-29 09:04:28	499	16.158	XLON	00279680614EXPA1
2021-09-29 09:05:07	119	16.148	XLON	00279680805EXPA1
2021-09-29 09:05:07	119	16.148	XLON	00279680806EXPA1
2021-09-29 09:05:07	119	16.148	XLON	00279680807EXPA1
2021-09-29 09:05:08	4	16.148	XLON	00279680808EXPA1
2021-09-29 09:05:08	115	16.148	XLON	00279680809EXPA1
2021-09-29 09:05:08	312	16.148	XLON	00279680810EXPA1
2021-09-29 09:05:08	119	16.148	XLON	00279680811EXPA1
2021-09-29 09:05:08	119	16.148	XLON	00279680812EXPA1
2021-09-29 09:05:08	26	16.148	XLON	00279680813EXPA1
2021-09-29 09:05:47	500	16.144	XLON	00279681029EXPA1
2021-09-29 09:05:47	3	16.144	XLON	00279681030EXPA1
2021-09-29 09:05:47	263	16.144	XLON	00279681031EXPA1
2021-09-29 09:05:47	298	16.144	XLON	00279681033EXPA1
2021-09-29 09:05:47	231	16.144	XLON	00279681034EXPA1
2021-09-29 09:06:17	587	16.134	XLON	00279681190EXPA1
2021-09-29 09:06:55	799	16.118	CHIX	00279681383EXPA1
2021-09-29 09:07:04	179	16.116	XLON	00279681438EXPA1

2021-09-29 09:07:19	8	16.120	XLON	00279681500EXPA1
2021-09-29 09:07:19	179	16.120	XLON	00279681501EXPA1
2021-09-29 09:09:03	627	16.128	BATE	00279681990EXPA1
2021-09-29 09:09:03	638	16.128	BATE	00279681991EXPA1
2021-09-29 09:09:29	500	16.132	XLON	00279682150EXPA1
2021-09-29 09:09:52	700	16.126	XLON	00279682273EXPA1
2021-09-29 09:09:52	974	16.126	XLON	00279682274EXPA1
2021-09-29 09:10:22	500	16.136	XLON	00279682415EXPA1
2021-09-29 09:10:22	178	16.136	XLON	00279682416EXPA1
2021-09-29 09:10:22	203	16.136	XLON	00279682417EXPA1
2021-09-29 09:10:22	500	16.136	XLON	00279682418EXPA1
2021-09-29 09:10:22	193	16.136	XLON	00279682419EXPA1
2021-09-29 09:10:25	307	16.136	XLON	00279682475EXPA1
2021-09-29 09:10:25	500	16.136	XLON	00279682476EXPA1
2021-09-29 09:10:25	500	16.136	XLON	00279682477EXPA1
2021-09-29 09:10:28	500	16.136	XLON	00279682489EXPA1
2021-09-29 09:10:28	179	16.136	XLON	00279682494EXPA1
2021-09-29 09:10:28	298	16.136	XLON	00279682495EXPA1
2021-09-29 09:10:28	500	16.136	XLON	00279682496EXPA1
2021-09-29 09:10:28	310	16.136	XLON	00279682497EXPA1
2021-09-29 09:10:32	500	16.132	XLON	00279682525EXPA1
2021-09-29 09:11:00	500	16.134	XLON	00279682631EXPA1
2021-09-29 09:11:00	94	16.134	XLON	00279682632EXPA1
2021-09-29 09:11:25	500	16.136	XLON	00279682753EXPA1
2021-09-29 09:11:25	147	16.136	XLON	00279682754EXPA1
2021-09-29 09:11:25	178	16.136	XLON	00279682755EXPA1
2021-09-29 09:12:14	572	16.138	XLON	00279682960EXPA1
2021-09-29 09:12:17	154	16.140	XLON	00279682978EXPA1
2021-09-29 09:12:17	144	16.140	XLON	00279682979EXPA1
2021-09-29 09:12:17	90	16.140	XLON	00279682980EXPA1
2021-09-29 09:12:39	265	16.142	XLON	00279683084EXPA1
2021-09-29 09:12:39	1,878	16.142	XLON	00279683085EXPA1
2021-09-29 09:12:55	400	16.134	CHIX	00279683146EXPA1
2021-09-29 09:12:55	355	16.134	CHIX	00279683147EXPA1
2021-09-29 09:13:18	682	16.134	XLON	00279683273EXPA1
2021-09-29 09:14:07	550	16.132	XLON	00279683510EXPA1
2021-09-29 09:14:07	90	16.132	XLON	00279683511EXPA1
2021-09-29 09:14:14	258	16.126	CHIX	00279683571EXPA1
2021-09-29 09:14:14	415	16.126	CHIX	00279683572EXPA1

2021-09-29 09:14:14	161	16.128	XLON	00279683567EXPA1
2021-09-29 09:14:14	476	16.128	XLON	00279683569EXPA1
2021-09-29 09:14:14	76	16.128	XLON	00279683570EXPA1
2021-09-29 09:14:41	500	16.118	XLON	00279683658EXPA1
2021-09-29 09:15:02	1,657	16.122	XLON	00279683725EXPA1
2021-09-29 09:15:51	3	16.146	XLON	00279683920EXPA1
2021-09-29 09:15:51	179	16.146	XLON	00279683921EXPA1
2021-09-29 09:15:51	2	16.146	XLON	00279683922EXPA1
2021-09-29 09:15:57	82	16.146	XLON	00279683939EXPA1
2021-09-29 09:16:04	437	16.150	XLON	00279683986EXPA1
2021-09-29 09:16:04	179	16.150	XLON	00279683987EXPA1
2021-09-29 09:16:04	500	16.150	XLON	00279683988EXPA1
2021-09-29 09:16:04	179	16.150	XLON	00279683989EXPA1
2021-09-29 09:16:04	457	16.150	XLON	00279683990EXPA1
2021-09-29 09:17:00	1	16.144	XLON	00279684236EXPA1
2021-09-29 09:17:00	1	16.144	XLON	00279684237EXPA1
2021-09-29 09:17:06	500	16.144	XLON	00279684257EXPA1
2021-09-29 09:17:30	500	16.144	XLON	00279684424EXPA1
2021-09-29 09:17:35	500	16.144	XLON	00279684460EXPA1
2021-09-29 09:17:46	500	16.144	XLON	00279684521EXPA1
2021-09-29 09:17:46	178	16.144	XLON	00279684522EXPA1
2021-09-29 09:18:09	1	16.144	XLON	00279684632EXPA1
2021-09-29 09:18:09	178	16.144	XLON	00279684633EXPA1
2021-09-29 09:18:21	500	16.144	XLON	00279684702EXPA1
2021-09-29 09:18:42	1,962	16.152	XLON	00279684793EXPA1
2021-09-29 09:19:34	31	16.150	BATE	00279685022EXPA1
2021-09-29 09:19:34	711	16.150	BATE	00279685023EXPA1
2021-09-29 09:19:34	731	16.152	XLON	00279685017EXPA1
2021-09-29 09:20:05	500	16.142	XLON	00279685163EXPA1
2021-09-29 09:20:05	179	16.142	XLON	00279685164EXPA1
2021-09-29 09:20:05	600	16.142	XLON	00279685165EXPA1
2021-09-29 09:20:05	1	16.142	XLON	00279685166EXPA1
2021-09-29 09:21:08	500	16.166	XLON	00279685509EXPA1
2021-09-29 09:21:11	908	16.166	XLON	00279685520EXPA1
2021-09-29 09:21:11	680	16.166	XLON	00279685521EXPA1
2021-09-29 09:21:56	683	16.166	XLON	00279685673EXPA1
2021-09-29 09:22:31	268	16.164	CHIX	00279685804EXPA1
2021-09-29 09:22:31	3	16.164	CHIX	00279685805EXPA1
2021-09-29 09:22:39	700	16.164	CHIX	00279685841EXPA1

2021-09-29 09:22:39	394	16.164	CHIX	00279685842EXPA1
2021-09-29 09:22:43	500	16.164	XLON	00279685864EXPA1
2021-09-29 09:22:43	180	16.164	XLON	00279685865EXPA1
2021-09-29 09:23:32	500	16.184	XLON	00279686076EXPA1
2021-09-29 09:23:32	180	16.184	XLON	00279686077EXPA1
2021-09-29 09:23:32	500	16.184	XLON	00279686078EXPA1
2021-09-29 09:23:32	500	16.184	XLON	00279686079EXPA1
2021-09-29 09:23:32	500	16.184	XLON	00279686080EXPA1
2021-09-29 09:23:32	36	16.184	XLON	00279686081EXPA1
2021-09-29 09:24:11	500	16.184	XLON	00279686241EXPA1
2021-09-29 09:24:11	650	16.184	XLON	00279686242EXPA1
2021-09-29 09:24:11	224	16.184	XLON	00279686243EXPA1
2021-09-29 09:24:40	515	16.192	XLON	00279686392EXPA1
2021-09-29 09:25:50	64	16.212	XLON	00279686685EXPA1
2021-09-29 09:25:50	2,105	16.212	XLON	00279686686EXPA1
2021-09-29 09:26:45	700	16.206	XLON	00279686861EXPA1
2021-09-29 09:26:45	253	16.206	XLON	00279686862EXPA1
2021-09-29 09:26:45	500	16.206	XLON	00279686863EXPA1
2021-09-29 09:26:45	327	16.206	XLON	00279686864EXPA1
2021-09-29 09:27:50	1,725	16.216	XLON	00279687131EXPA1
2021-09-29 09:28:05	20	16.214	BATE	00279687180EXPA1
2021-09-29 09:28:05	451	16.214	BATE	00279687181EXPA1
2021-09-29 09:28:05	300	16.214	BATE	00279687182EXPA1
2021-09-29 09:28:26	726	16.208	XLON	00279687262EXPA1
2021-09-29 09:28:53	20	16.200	CHIX	00279687404EXPA1
2021-09-29 09:28:53	34	16.200	CHIX	00279687405EXPA1
2021-09-29 09:28:53	35	16.200	CHIX	00279687407EXPA1
2021-09-29 09:28:53	532	16.200	CHIX	00279687408EXPA1
2021-09-29 09:29:40	273	16.206	XLON	00279687672EXPA1
2021-09-29 09:29:40	1,737	16.206	XLON	00279687674EXPA1
2021-09-29 09:31:12	2,683	16.220	XLON	00279687991EXPA1
2021-09-29 09:31:57	263	16.224	XLON	00279688148EXPA1
2021-09-29 09:31:57	1	16.224	XLON	00279688149EXPA1
2021-09-29 09:31:57	264	16.224	XLON	00279688150EXPA1
2021-09-29 09:31:57	173	16.224	XLON	00279688151EXPA1
2021-09-29 09:32:09	773	16.232	XLON	00279688234EXPA1
2021-09-29 09:32:46	500	16.236	XLON	00279688423EXPA1
2021-09-29 09:32:59	747	16.232	XLON	00279688482EXPA1
2021-09-29 09:34:05	150	16.246	XLON	00279688807EXPA1

2021-09-29 09:34:05	1,729	16.246	XLON	00279688808EXPA1
2021-09-29 09:34:05	223	16.246	XLON	00279688809EXPA1
2021-09-29 09:34:10	561	16.244	BATE	00279688836EXPA1
2021-09-29 09:34:10	235	16.244	BATE	00279688838EXPA1
2021-09-29 09:35:10	1,873	16.252	XLON	00279689101EXPA1
2021-09-29 09:35:51	1,456	16.262	CHIX	00279689237EXPA1
2021-09-29 09:36:04	500	16.266	XLON	00279689302EXPA1
2021-09-29 09:36:04	1,060	16.266	XLON	00279689303EXPA1
2021-09-29 09:36:04	28	16.266	XLON	00279689304EXPA1
2021-09-29 09:36:43	1,754	16.268	XLON	00279689415EXPA1
2021-09-29 09:37:48	1,785	16.280	XLON	00279689697EXPA1
2021-09-29 09:38:45	1	16.274	XLON	00279689902EXPA1
2021-09-29 09:38:45	2	16.274	XLON	00279689903EXPA1
2021-09-29 09:38:51	500	16.274	XLON	00279689931EXPA1
2021-09-29 09:39:28	139	16.280	XLON	00279690073EXPA1
2021-09-29 09:39:28	1,936	16.280	XLON	00279690074EXPA1
2021-09-29 09:40:13	500	16.278	XLON	00279690278EXPA1
2021-09-29 09:40:13	922	16.278	XLON	00279690279EXPA1
2021-09-29 09:41:08	581	16.274	BATE	00279690501EXPA1
2021-09-29 09:41:08	741	16.274	CHIX	00279690503EXPA1
2021-09-29 09:41:08	626	16.276	XLON	00279690504EXPA1
2021-09-29 09:41:28	1,896	16.276	XLON	00279690579EXPA1
2021-09-29 09:42:32	177	16.282	XLON	00279690841EXPA1
2021-09-29 09:42:36	500	16.280	XLON	00279690848EXPA1
2021-09-29 09:42:36	108	16.280	XLON	00279690849EXPA1
2021-09-29 09:42:59	209	16.280	XLON	00279690920EXPA1
2021-09-29 09:42:59	177	16.280	XLON	00279690921EXPA1
2021-09-29 09:42:59	104	16.280	XLON	00279690922EXPA1
2021-09-29 09:42:59	2	16.280	XLON	00279690923EXPA1
2021-09-29 09:43:20	18	16.278	XLON	00279691024EXPA1
2021-09-29 09:43:39	142	16.282	XLON	00279691100EXPA1
2021-09-29 09:43:39	1,863	16.282	XLON	00279691101EXPA1
2021-09-29 09:44:37	668	16.292	XLON	00279691375EXPA1
2021-09-29 09:44:51	1,843	16.288	XLON	00279691450EXPA1
2021-09-29 09:46:09	500	16.294	XLON	00279691690EXPA1
2021-09-29 09:46:16	500	16.298	XLON	00279691713EXPA1
2021-09-29 09:46:34	131	16.292	XLON	00279691772EXPA1
2021-09-29 09:46:34	507	16.292	XLON	00279691773EXPA1
2021-09-29 09:47:08	500	16.288	XLON	00279691920EXPA1

2021-09-29 09:47:20	500	16.288	XLON	00279691961EXPA1
2021-09-29 09:47:20	177	16.288	XLON	00279691962EXPA1
2021-09-29 09:47:20	390	16.288	XLON	00279691963EXPA1
2021-09-29 09:47:21	816	16.282	BATE	00279691972EXPA1
2021-09-29 09:47:21	725	16.280	CHIX	00279691971EXPA1
2021-09-29 09:48:10	471	16.290	XLON	00279692178EXPA1
2021-09-29 09:48:10	1,677	16.290	XLON	00279692179EXPA1
2021-09-29 09:49:11	2	16.278	XLON	00279692310EXPA1
2021-09-29 09:49:11	1	16.278	XLON	00279692311EXPA1
2021-09-29 09:49:11	700	16.278	XLON	00279692312EXPA1
2021-09-29 09:49:17	239	16.278	XLON	00279692335EXPA1
2021-09-29 09:49:17	741	16.278	XLON	00279692336EXPA1
2021-09-29 09:50:08	688	16.270	XLON	00279692499EXPA1
2021-09-29 09:50:37	158	16.268	XLON	00279692644EXPA1
2021-09-29 09:50:37	147	16.268	XLON	00279692645EXPA1
2021-09-29 09:50:37	147	16.268	XLON	00279692646EXPA1
2021-09-29 09:51:02	147	16.266	XLON	00279692716EXPA1
2021-09-29 09:51:02	147	16.266	XLON	00279692717EXPA1
2021-09-29 09:51:02	150	16.266	XLON	00279692718EXPA1
2021-09-29 09:51:02	100	16.266	XLON	00279692719EXPA1
2021-09-29 09:51:02	127	16.266	XLON	00279692720EXPA1
2021-09-29 09:51:02	41	16.266	XLON	00279692721EXPA1
2021-09-29 09:51:12	242	16.268	XLON	00279692756EXPA1
2021-09-29 09:51:12	429	16.268	XLON	00279692757EXPA1
2021-09-29 09:51:35	158	16.258	CHIX	00279692826EXPA1
2021-09-29 09:51:52	500	16.256	XLON	00279692900EXPA1
2021-09-29 09:51:52	2	16.256	XLON	00279692901EXPA1
2021-09-29 09:51:52	178	16.256	XLON	00279692902EXPA1
2021-09-29 09:52:04	650	16.254	XLON	00279692932EXPA1
2021-09-29 09:52:52	500	16.264	XLON	00279693077EXPA1
2021-09-29 09:52:52	178	16.264	XLON	00279693079EXPA1
2021-09-29 09:52:52	147	16.264	XLON	00279693080EXPA1
2021-09-29 09:52:52	147	16.264	XLON	00279693081EXPA1
2021-09-29 09:52:52	81	16.264	XLON	00279693082EXPA1
2021-09-29 09:53:13	147	16.262	XLON	00279693223EXPA1
2021-09-29 09:53:13	147	16.262	XLON	00279693224EXPA1
2021-09-29 09:53:13	207	16.262	XLON	00279693225EXPA1
2021-09-29 09:53:13	147	16.262	XLON	00279693226EXPA1
2021-09-29 09:53:13	42	16.262	XLON	00279693227EXPA1

2021-09-29 09:53:59	73	16.274	XLON	00279693351EXPA1
2021-09-29 09:53:59	147	16.274	XLON	00279693352EXPA1
2021-09-29 09:53:59	22	16.274	XLON	00279693353EXPA1
2021-09-29 09:53:59	59	16.274	XLON	00279693354EXPA1
2021-09-29 09:54:02	242	16.274	XLON	00279693389EXPA1
2021-09-29 09:54:02	173	16.274	XLON	00279693390EXPA1
2021-09-29 09:54:02	120	16.274	XLON	00279693391EXPA1
2021-09-29 09:54:02	177	16.274	XLON	00279693392EXPA1
2021-09-29 09:54:02	848	16.274	XLON	00279693393EXPA1
2021-09-29 09:54:28	176	16.266	CHIX	00279693534EXPA1
2021-09-29 09:54:28	73	16.266	CHIX	00279693548EXPA1
2021-09-29 09:54:29	103	16.266	CHIX	00279693553EXPA1
2021-09-29 09:55:20	4	16.274	XLON	00279693728EXPA1
2021-09-29 09:55:20	623	16.274	XLON	00279693729EXPA1
2021-09-29 09:55:56	625	16.274	BATE	00279693827EXPA1
2021-09-29 09:55:56	696	16.274	CHIX	00279693830EXPA1
2021-09-29 09:55:56	565	16.274	XLON	00279693833EXPA1
2021-09-29 09:56:07	1	16.270	XLON	00279693957EXPA1
2021-09-29 09:56:07	1	16.270	XLON	00279693958EXPA1
2021-09-29 09:56:40	699	16.270	XLON	00279694151EXPA1
2021-09-29 09:56:45	500	16.270	XLON	00279694181EXPA1
2021-09-29 09:56:45	396	16.270	XLON	00279694182EXPA1
2021-09-29 09:56:45	177	16.270	XLON	00279694183EXPA1
2021-09-29 09:56:45	70	16.270	XLON	00279694184EXPA1
2021-09-29 09:56:49	500	16.270	XLON	00279694205EXPA1
2021-09-29 09:56:49	177	16.270	XLON	00279694206EXPA1
2021-09-29 09:57:11	588	16.270	XLON	00279694277EXPA1
2021-09-29 09:57:28	500	16.268	XLON	00279694315EXPA1
2021-09-29 09:57:28	257	16.268	XLON	00279694316EXPA1
2021-09-29 09:58:24	641	16.268	BATE	00279694513EXPA1
2021-09-29 09:58:24	646	16.268	CHIX	00279694512EXPA1
2021-09-29 09:58:24	392	16.266	XLON	00279694514EXPA1
2021-09-29 09:58:32	1	16.270	XLON	00279694545EXPA1
2021-09-29 09:58:50	2	16.274	XLON	00279694583EXPA1
2021-09-29 10:00:42	500	16.278	XLON	00279694978EXPA1
2021-09-29 10:00:42	1,200	16.278	XLON	00279694979EXPA1
2021-09-29 10:00:42	2	16.278	XLON	00279694980EXPA1
2021-09-29 10:00:45	262	16.278	XLON	00279694990EXPA1
2021-09-29 10:00:48	500	16.278	XLON	00279695002EXPA1

2021-09-29 10:00:48	187	16.278	XLON	00279695003EXPA1
2021-09-29 10:00:53	494	16.270	XLON	00279695035EXPA1
2021-09-29 10:00:53	284	16.270	XLON	00279695036EXPA1
2021-09-29 10:01:04	500	16.266	XLON	00279695087EXPA1
2021-09-29 10:01:04	6	16.266	XLON	00279695088EXPA1
2021-09-29 10:01:07	500	16.266	XLON	00279695106EXPA1
2021-09-29 10:01:10	500	16.266	XLON	00279695119EXPA1
2021-09-29 10:01:10	743	16.266	XLON	00279695120EXPA1
2021-09-29 10:02:10	500	16.272	XLON	00279695311EXPA1
2021-09-29 10:02:10	407	16.272	XLON	00279695312EXPA1
2021-09-29 10:02:12	597	16.266	CHIX	00279695313EXPA1
2021-09-29 10:02:12	676	16.266	XLON	00279695314EXPA1
2021-09-29 10:03:06	500	16.274	XLON	00279695640EXPA1
2021-09-29 10:03:06	408	16.274	XLON	00279695641EXPA1
2021-09-29 10:03:17	500	16.272	XLON	00279695675EXPA1
2021-09-29 10:03:17	265	16.272	XLON	00279695676EXPA1
2021-09-29 10:03:17	125	16.272	XLON	00279695677EXPA1
2021-09-29 10:03:39	546	16.268	XLON	00279695778EXPA1
2021-09-29 10:03:57	39	16.264	XLON	00279695877EXPA1
2021-09-29 10:03:57	80	16.264	XLON	00279695879EXPA1
2021-09-29 10:03:57	622	16.264	XLON	00279695881EXPA1
2021-09-29 10:04:37	500	16.270	XLON	00279695997EXPA1
2021-09-29 10:05:31	197	16.272	CHIX	00279696215EXPA1
2021-09-29 10:06:07	6	16.280	XLON	00279696429EXPA1
2021-09-29 10:06:35	744	16.282	XLON	00279696618EXPA1
2021-09-29 10:06:40	396	16.280	XLON	00279696639EXPA1
2021-09-29 10:06:40	235	16.280	XLON	00279696640EXPA1
2021-09-29 10:06:43	323	16.280	XLON	00279696649EXPA1
2021-09-29 10:06:49	500	16.274	XLON	00279696666EXPA1
2021-09-29 10:06:49	125	16.274	XLON	00279696667EXPA1
2021-09-29 10:07:02	243	16.272	XLON	00279696721EXPA1
2021-09-29 10:07:02	536	16.272	XLON	00279696722EXPA1
2021-09-29 10:07:07	395	16.274	XLON	00279696733EXPA1
2021-09-29 10:07:22	500	16.278	XLON	00279696835EXPA1
2021-09-29 10:07:22	1	16.278	XLON	00279696842EXPA1
2021-09-29 10:07:43	1,989	16.278	XLON	00279696912EXPA1
2021-09-29 10:08:38	944	16.288	XLON	00279697067EXPA1
2021-09-29 10:09:18	140	16.286	XLON	00279697231EXPA1
2021-09-29 10:09:24	20	16.290	BATE	00279697261EXPA1

2021-09-29 10:09:24	48	16.290	BATE	00279697262EXPA1
2021-09-29 10:09:24	19	16.290	BATE	00279697263EXPA1
2021-09-29 10:09:24	36	16.290	BATE	00279697264EXPA1
2021-09-29 10:09:24	58	16.290	BATE	00279697265EXPA1
2021-09-29 10:09:24	158	16.290	XLON	00279697259EXPA1
2021-09-29 10:09:24	780	16.290	XLON	00279697260EXPA1
2021-09-29 10:09:25	600	16.290	BATE	00279697266EXPA1
2021-09-29 10:09:45	500	16.290	XLON	00279697347EXPA1
2021-09-29 10:10:30	1,989	16.302	XLON	00279697555EXPA1
2021-09-29 10:11:12	404	16.308	XLON	00279697735EXPA1
2021-09-29 10:11:24	549	16.306	XLON	00279697787EXPA1
2021-09-29 10:12:10	1,794	16.310	XLON	00279697990EXPA1
2021-09-29 10:12:27	2	16.314	CHIX	00279698027EXPA1
2021-09-29 10:13:04	2	16.322	XLON	00279698184EXPA1
2021-09-29 10:13:04	500	16.322	XLON	00279698185EXPA1
2021-09-29 10:13:04	855	16.322	XLON	00279698186EXPA1
2021-09-29 10:13:04	693	16.322	XLON	00279698187EXPA1
2021-09-29 10:13:44	1,525	16.322	CHIX	00279698350EXPA1
2021-09-29 10:14:31	402	16.332	XLON	00279698517EXPA1
2021-09-29 10:14:49	1,425	16.334	XLON	00279698556EXPA1
2021-09-29 10:14:49	313	16.334	XLON	00279698557EXPA1
2021-09-29 10:15:29	668	16.334	XLON	00279698739EXPA1
2021-09-29 10:15:44	14	16.328	BATE	00279698784EXPA1
2021-09-29 10:15:44	9	16.328	BATE	00279698785EXPA1
2021-09-29 10:15:44	490	16.328	BATE	00279698787EXPA1
2021-09-29 10:16:05	491	16.318	XLON	00279698875EXPA1
2021-09-29 10:16:05	201	16.318	XLON	00279698877EXPA1
2021-09-29 10:16:44	500	16.322	XLON	00279699005EXPA1
2021-09-29 10:16:44	125	16.322	XLON	00279699006EXPA1
2021-09-29 10:16:44	467	16.322	XLON	00279699007EXPA1
2021-09-29 10:17:53	1,031	16.316	XLON	00279699297EXPA1
2021-09-29 10:18:05	641	16.320	XLON	00279699353EXPA1
2021-09-29 10:18:05	1,190	16.320	XLON	00279699356EXPA1
2021-09-29 10:19:20	500	16.320	XLON	00279699726EXPA1
2021-09-29 10:19:38	59	16.314	BATE	00279699803EXPA1
2021-09-29 10:19:38	562	16.316	CHIX	00279699799EXPA1
2021-09-29 10:19:39	500	16.318	XLON	00279699807EXPA1
2021-09-29 10:19:39	508	16.318	XLON	00279699808EXPA1
2021-09-29 10:20:13	1	16.320	XLON	00279699989EXPA1

2021-09-29 10:20:13	1	16.320	XLON	00279699991EXPA1
2021-09-29 10:20:32	200	16.328	XLON	00279700056EXPA1
2021-09-29 10:20:32	1,673	16.328	XLON	00279700057EXPA1
2021-09-29 10:21:04	453	16.326	XLON	00279700145EXPA1
2021-09-29 10:21:04	430	16.326	XLON	00279700146EXPA1
2021-09-29 10:21:05	179	16.322	BATE	00279700158EXPA1
2021-09-29 10:21:58	906	16.326	XLON	00279700369EXPA1
2021-09-29 10:22:00	309	16.326	XLON	00279700517EXPA1
2021-09-29 10:22:00	244	16.326	XLON	00279700589EXPA1
2021-09-29 10:22:37	607	16.324	XLON	00279700856EXPA1
2021-09-29 10:22:39	606	16.320	BATE	00279701006EXPA1
2021-09-29 10:23:07	809	16.314	XLON	00279701259EXPA1
2021-09-29 10:23:45	3	16.304	XLON	00279701389EXPA1
2021-09-29 10:23:48	500	16.302	XLON	00279701425EXPA1
2021-09-29 10:24:03	500	16.296	XLON	00279701480EXPA1
2021-09-29 10:24:27	500	16.298	XLON	00279701571EXPA1
2021-09-29 10:24:27	125	16.298	XLON	00279701572EXPA1
2021-09-29 10:24:27	500	16.298	XLON	00279701573EXPA1
2021-09-29 10:24:27	2	16.298	XLON	00279701574EXPA1
2021-09-29 10:24:27	526	16.298	XLON	00279701577EXPA1
2021-09-29 10:25:01	86	16.294	CHIX	00279701686EXPA1
2021-09-29 10:25:01	392	16.294	CHIX	00279701690EXPA1
2021-09-29 10:25:40	500	16.310	XLON	00279701853EXPA1
2021-09-29 10:25:41	1,582	16.310	XLON	00279701856EXPA1
2021-09-29 10:26:51	343	16.314	XLON	00279702110EXPA1
2021-09-29 10:26:51	1,482	16.314	XLON	00279702111EXPA1
2021-09-29 10:28:51	400	16.310	XLON	00279702577EXPA1
2021-09-29 10:29:00	711	16.308	BATE	00279702618EXPA1
2021-09-29 10:29:00	417	16.310	XLON	00279702617EXPA1
2021-09-29 10:29:00	2,313	16.310	XLON	00279702619EXPA1
2021-09-29 10:29:23	631	16.304	CHIX	00279702723EXPA1
2021-09-29 10:30:01	1,536	16.300	XLON	00279702820EXPA1
2021-09-29 10:31:17	500	16.306	XLON	00279703070EXPA1
2021-09-29 10:31:17	100	16.306	XLON	00279703071EXPA1
2021-09-29 10:31:17	100	16.306	XLON	00279703072EXPA1
2021-09-29 10:31:17	438	16.306	XLON	00279703073EXPA1
2021-09-29 10:31:17	45	16.306	XLON	00279703074EXPA1
2021-09-29 10:31:37	100	16.302	XLON	00279703151EXPA1
2021-09-29 10:31:37	393	16.302	XLON	00279703152EXPA1

2021-09-29 10:31:37	18	16.302	XLON	00279703153EXPA1
2021-09-29 10:31:37	80	16.302	XLON	00279703154EXPA1
2021-09-29 10:31:53	74	16.296	CHIX	00279703231EXPA1
2021-09-29 10:31:53	162	16.296	CHIX	00279703232EXPA1
2021-09-29 10:32:48	500	16.298	XLON	00279703477EXPA1
2021-09-29 10:32:48	990	16.298	XLON	00279703478EXPA1
2021-09-29 10:32:59	125	16.298	XLON	00279703515EXPA1
2021-09-29 10:32:59	1,024	16.298	XLON	00279703516EXPA1
2021-09-29 10:33:18	166	16.294	XLON	00279703546EXPA1
2021-09-29 10:33:18	464	16.294	XLON	00279703547EXPA1
2021-09-29 10:33:49	715	16.288	CHIX	00279703677EXPA1
2021-09-29 10:33:49	561	16.288	XLON	00279703678EXPA1
2021-09-29 10:33:49	87	16.288	XLON	00279703679EXPA1
2021-09-29 10:34:32	1,796	16.302	XLON	00279703871EXPA1
2021-09-29 10:35:34	186	16.312	XLON	00279704106EXPA1
2021-09-29 10:35:34	1,569	16.312	XLON	00279704107EXPA1
2021-09-29 10:36:25	742	16.302	XLON	00279704320EXPA1
2021-09-29 10:37:18	590	16.296	XLON	00279704525EXPA1
2021-09-29 10:37:23	497	16.296	XLON	00279704561EXPA1
2021-09-29 10:37:23	280	16.296	XLON	00279704562EXPA1
2021-09-29 10:37:30	15	16.292	BATE	00279704577EXPA1
2021-09-29 10:37:30	32	16.292	BATE	00279704578EXPA1
2021-09-29 10:37:30	672	16.292	BATE	00279704579EXPA1
2021-09-29 10:38:02	1,145	16.294	XLON	00279704656EXPA1
2021-09-29 10:38:02	125	16.294	XLON	00279704657EXPA1
2021-09-29 10:38:02	488	16.294	XLON	00279704658EXPA1
2021-09-29 10:38:35	663	16.288	CHIX	00279704744EXPA1
2021-09-29 10:39:19	49	16.294	XLON	00279704959EXPA1
2021-09-29 10:39:19	171	16.294	XLON	00279704960EXPA1
2021-09-29 10:39:19	4	16.294	XLON	00279704961EXPA1
2021-09-29 10:39:19	500	16.294	XLON	00279704963EXPA1
2021-09-29 10:39:19	1,582	16.294	XLON	00279704964EXPA1
2021-09-29 10:40:24	288	16.304	XLON	00279705230EXPA1
2021-09-29 10:40:24	1,320	16.304	XLON	00279705231EXPA1
2021-09-29 10:41:30	2	16.298	XLON	00279705570EXPA1
2021-09-29 10:41:47	804	16.306	XLON	00279705617EXPA1
2021-09-29 10:41:47	83	16.306	XLON	00279705618EXPA1
2021-09-29 10:41:47	1,358	16.306	XLON	00279705619EXPA1
2021-09-29 10:43:13	500	16.308	XLON	00279705917EXPA1

2021-09-29 10:43:13	1,023	16.308	XLON	00279705918EXPA1
2021-09-29 10:43:28	824	16.304	CHIX	00279705951EXPA1
2021-09-29 10:44:48	586	16.310	BATE	00279706213EXPA1
2021-09-29 10:45:02	268	16.316	XLON	00279706260EXPA1
2021-09-29 10:45:26	829	16.320	XLON	00279706402EXPA1
2021-09-29 10:45:31	409	16.318	XLON	00279706417EXPA1
2021-09-29 10:45:31	125	16.318	XLON	00279706418EXPA1
2021-09-29 10:45:34	334	16.318	XLON	00279706421EXPA1
2021-09-29 10:45:37	500	16.318	XLON	00279706443EXPA1
2021-09-29 10:45:37	1,200	16.318	XLON	00279706444EXPA1
2021-09-29 10:45:37	3	16.318	XLON	00279706445EXPA1
2021-09-29 10:47:18	16	16.318	XLON	00279706893EXPA1
2021-09-29 10:47:27	500	16.318	XLON	00279706969EXPA1
2021-09-29 10:47:27	1,025	16.318	XLON	00279706970EXPA1
2021-09-29 10:48:00	662	16.324	XLON	00279707096EXPA1
2021-09-29 10:48:13	500	16.324	XLON	00279707182EXPA1
2021-09-29 10:48:13	900	16.324	XLON	00279707183EXPA1
2021-09-29 10:48:13	215	16.324	XLON	00279707186EXPA1
2021-09-29 10:48:13	12	16.324	XLON	00279707187EXPA1
2021-09-29 10:49:00	1	16.334	XLON	00279707367EXPA1
2021-09-29 10:49:00	1	16.334	XLON	00279707368EXPA1
2021-09-29 10:49:11	1,767	16.334	XLON	00279707419EXPA1
2021-09-29 10:49:11	142	16.334	XLON	00279707420EXPA1
2021-09-29 10:50:28	2	16.338	BATE	00279707715EXPA1
2021-09-29 10:53:22	523	16.338	BATE	00279708457EXPA1
2021-09-29 10:53:32	3	16.338	XLON	00279708487EXPA1
2021-09-29 10:53:32	384	16.338	XLON	00279708488EXPA1
2021-09-29 10:53:36	17	16.338	XLON	00279708519EXPA1
2021-09-29 10:53:39	500	16.338	XLON	00279708534EXPA1
2021-09-29 10:53:39	257	16.338	XLON	00279708535EXPA1
2021-09-29 10:53:39	430	16.338	XLON	00279708536EXPA1
2021-09-29 10:53:39	9	16.338	XLON	00279708537EXPA1
2021-09-29 10:55:43	8	16.338	XLON	00279708978EXPA1
2021-09-29 10:55:48	611	16.338	BATE	00279708993EXPA1
2021-09-29 10:55:48	500	16.338	XLON	00279708994EXPA1
2021-09-29 10:57:55	500	16.336	XLON	00279709488EXPA1
2021-09-29 10:57:55	271	16.336	XLON	00279709489EXPA1
2021-09-29 10:57:55	349	16.336	XLON	00279709490EXPA1
2021-09-29 10:57:55	125	16.336	XLON	00279709491EXPA1

2021-09-29 10:57:55	145	16.336	XLON	00279709492EXPA1
2021-09-29 10:57:55	205	16.336	XLON	00279709493EXPA1
2021-09-29 10:57:55	885	16.332	XLON	00279709494EXPA1
2021-09-29 10:58:18	653	16.326	XLON	00279709571EXPA1
2021-09-29 10:58:24	700	16.322	CHIX	00279709589EXPA1
2021-09-29 10:58:24	200	16.322	CHIX	00279709590EXPA1
2021-09-29 10:58:24	650	16.322	XLON	00279709591EXPA1
2021-09-29 10:58:24	417	16.322	XLON	00279709592EXPA1
2021-09-29 10:58:50	164	16.322	XLON	00279709645EXPA1
2021-09-29 10:58:50	416	16.322	XLON	00279709646EXPA1
2021-09-29 10:58:50	369	16.322	XLON	00279709647EXPA1
2021-09-29 10:58:50	201	16.322	XLON	00279709648EXPA1
2021-09-29 10:58:50	1	16.322	XLON	00279709649EXPA1
2021-09-29 10:58:50	91	16.322	XLON	00279709650EXPA1
2021-09-29 10:59:17	13	16.318	XLON	00279709756EXPA1
2021-09-29 11:00:41	500	16.334	XLON	00279710147EXPA1
2021-09-29 11:00:55	469	16.332	XLON	00279710217EXPA1
2021-09-29 11:00:55	270	16.332	XLON	00279710218EXPA1
2021-09-29 11:01:15	126	16.334	XLON	00279710281EXPA1
2021-09-29 11:01:15	7	16.334	XLON	00279710282EXPA1
2021-09-29 11:01:15	126	16.334	XLON	00279710283EXPA1
2021-09-29 11:01:15	126	16.334	XLON	00279710284EXPA1
2021-09-29 11:01:15	126	16.334	XLON	00279710286EXPA1
2021-09-29 11:01:15	126	16.334	XLON	00279710287EXPA1
2021-09-29 11:01:15	126	16.334	XLON	00279710288EXPA1
2021-09-29 11:01:15	126	16.334	XLON	00279710289EXPA1
2021-09-29 11:01:27	500	16.336	XLON	00279710387EXPA1
2021-09-29 11:01:27	219	16.336	XLON	00279710388EXPA1
2021-09-29 11:01:27	409	16.336	XLON	00279710389EXPA1
2021-09-29 11:01:27	500	16.336	XLON	00279710390EXPA1
2021-09-29 11:01:27	232	16.336	XLON	00279710391EXPA1
2021-09-29 11:01:27	144	16.336	XLON	00279710392EXPA1
2021-09-29 11:01:30	492	16.334	XLON	00279710414EXPA1
2021-09-29 11:01:30	184	16.334	XLON	00279710415EXPA1
2021-09-29 11:01:30	288	16.334	XLON	00279710416EXPA1
2021-09-29 11:01:33	338	16.334	XLON	00279710490EXPA1
2021-09-29 11:01:33	132	16.334	XLON	00279710491EXPA1
2021-09-29 11:01:33	132	16.334	XLON	00279710492EXPA1
2021-09-29 11:01:36	132	16.334	XLON	00279710495EXPA1

2021-09-29 11:01:39	132	16.334	XLON	00279710503EXPA1
2021-09-29 11:01:42	132	16.334	XLON	00279710533EXPA1
2021-09-29 11:01:42	132	16.334	XLON	00279710534EXPA1
2021-09-29 11:01:43	461	16.332	CHIX	00279710542EXPA1
2021-09-29 11:01:43	310	16.332	CHIX	00279710544EXPA1
2021-09-29 11:01:43	798	16.332	XLON	00279710548EXPA1
2021-09-29 11:01:48	500	16.330	XLON	00279710566EXPA1
2021-09-29 11:01:48	132	16.330	XLON	00279710567EXPA1
2021-09-29 11:01:48	355	16.330	XLON	00279710568EXPA1
2021-09-29 11:01:48	334	16.330	XLON	00279710569EXPA1
2021-09-29 11:01:51	135	16.330	XLON	00279710573EXPA1
2021-09-29 11:01:51	280	16.330	XLON	00279710574EXPA1
2021-09-29 11:01:51	125	16.330	XLON	00279710575EXPA1
2021-09-29 11:01:51	289	16.330	XLON	00279710576EXPA1
2021-09-29 11:01:51	500	16.330	XLON	00279710577EXPA1
2021-09-29 11:01:51	125	16.330	XLON	00279710578EXPA1
2021-09-29 11:01:51	280	16.330	XLON	00279710579EXPA1
2021-09-29 11:01:51	44	16.330	XLON	00279710580EXPA1
2021-09-29 11:02:04	326	16.330	XLON	00279710621EXPA1
2021-09-29 11:02:04	144	16.330	XLON	00279710622EXPA1
2021-09-29 11:02:48	575	16.336	XLON	00279710778EXPA1
2021-09-29 11:02:48	1,592	16.336	XLON	00279710779EXPA1
2021-09-29 11:03:47	689	16.332	XLON	00279710970EXPA1
2021-09-29 11:03:47	328	16.332	XLON	00279710971EXPA1
2021-09-29 11:03:47	22	16.332	XLON	00279710972EXPA1
2021-09-29 11:03:47	957	16.332	XLON	00279710973EXPA1
2021-09-29 11:05:13	1,187	16.340	BATE	00279711254EXPA1
2021-09-29 11:05:13	536	16.340	CHIX	00279711255EXPA1
2021-09-29 11:05:13	288	16.340	CHIX	00279711256EXPA1
2021-09-29 11:05:13	271	16.340	XLON	00279711257EXPA1
2021-09-29 11:05:13	1,323	16.340	XLON	00279711258EXPA1
2021-09-29 11:06:31	189	16.340	XLON	00279711543EXPA1
2021-09-29 11:06:31	207	16.340	XLON	00279711544EXPA1
2021-09-29 11:06:31	333	16.340	XLON	00279711545EXPA1
2021-09-29 11:07:03	706	16.336	CHIX	00279711688EXPA1
2021-09-29 11:07:19	500	16.330	XLON	00279711786EXPA1
2021-09-29 11:07:31	385	16.330	XLON	00279711819EXPA1
2021-09-29 11:09:03	500	16.330	XLON	00279712106EXPA1
2021-09-29 11:09:03	400	16.330	XLON	00279712107EXPA1

2021-09-29 11:09:06	304	16.330	XLON	00279712116EXPA1
2021-09-29 11:09:06	173	16.330	XLON	00279712117EXPA1
2021-09-29 11:09:39	304	16.330	XLON	00279712214EXPA1
2021-09-29 11:09:48	284	16.330	XLON	00279712234EXPA1
2021-09-29 11:10:09	500	16.328	XLON	00279712330EXPA1
2021-09-29 11:10:09	125	16.328	XLON	00279712331EXPA1
2021-09-29 11:10:42	190	16.330	XLON	00279712415EXPA1
2021-09-29 11:10:42	407	16.330	XLON	00279712416EXPA1
2021-09-29 11:10:45	500	16.330	XLON	00279712444EXPA1
2021-09-29 11:10:45	173	16.330	XLON	00279712445EXPA1
2021-09-29 11:10:48	208	16.330	XLON	00279712451EXPA1
2021-09-29 11:10:51	906	16.330	XLON	00279712455EXPA1
2021-09-29 11:10:54	700	16.328	XLON	00279712466EXPA1
2021-09-29 11:10:54	500	16.328	XLON	00279712467EXPA1
2021-09-29 11:10:54	154	16.328	XLON	00279712468EXPA1
2021-09-29 11:11:01	679	16.328	XLON	00279712489EXPA1
2021-09-29 11:12:00	1,940	16.324	XLON	00279712661EXPA1
2021-09-29 11:13:10	618	16.326	CHIX	00279712834EXPA1
2021-09-29 11:13:10	55	16.326	XLON	00279712832EXPA1
2021-09-29 11:13:10	735	16.326	XLON	00279712835EXPA1
2021-09-29 11:13:42	417	16.322	XLON	00279712896EXPA1
2021-09-29 11:13:42	156	16.322	XLON	00279712897EXPA1
2021-09-29 11:13:42	301	16.322	XLON	00279712898EXPA1
2021-09-29 11:13:52	98	16.320	CHIX	00279712928EXPA1
2021-09-29 11:14:16	332	16.322	XLON	00279712985EXPA1
2021-09-29 11:14:58	500	16.322	XLON	00279713056EXPA1
2021-09-29 11:14:58	178	16.322	XLON	00279713057EXPA1
2021-09-29 11:14:58	125	16.322	XLON	00279713058EXPA1
2021-09-29 11:15:39	50	16.334	XLON	00279713196EXPA1
2021-09-29 11:15:39	2,230	16.334	XLON	00279713197EXPA1
2021-09-29 11:16:42	500	16.326	XLON	00279713368EXPA1
2021-09-29 11:17:05	500	16.330	XLON	00279713427EXPA1
2021-09-29 11:17:05	629	16.330	XLON	00279713428EXPA1
2021-09-29 11:17:51	405	16.326	XLON	00279713531EXPA1
2021-09-29 11:17:51	125	16.326	XLON	00279713532EXPA1
2021-09-29 11:18:22	1,612	16.326	XLON	00279713610EXPA1
2021-09-29 11:19:47	1	16.330	XLON	00279713876EXPA1
2021-09-29 11:19:47	1,608	16.330	XLON	00279713879EXPA1
2021-09-29 11:19:47	111	16.330	XLON	00279713881EXPA1

2021-09-29 11:19:48	900	16.330	BATE	00279713908EXPA1
2021-09-29 11:19:48	421	16.330	BATE	00279713909EXPA1
2021-09-29 11:21:03	317	16.334	XLON	00279714126EXPA1
2021-09-29 11:21:16	500	16.334	XLON	00279714159EXPA1
2021-09-29 11:21:22	141	16.334	CHIX	00279714173EXPA1
2021-09-29 11:21:22	764	16.334	CHIX	00279714175EXPA1
2021-09-29 11:21:22	519	16.334	CHIX	00279714176EXPA1
2021-09-29 11:21:22	87	16.334	XLON	00279714174EXPA1
2021-09-29 11:21:22	1,803	16.334	XLON	00279714177EXPA1
2021-09-29 11:22:30	100	16.330	XLON	00279714308EXPA1
2021-09-29 11:23:07	410	16.328	XLON	00279714415EXPA1
2021-09-29 11:23:16	137	16.328	XLON	00279714451EXPA1
2021-09-29 11:23:16	1,795	16.328	XLON	00279714462EXPA1
2021-09-29 11:25:14	79	16.332	XLON	00279714702EXPA1
2021-09-29 11:25:14	2,649	16.332	XLON	00279714703EXPA1
2021-09-29 11:26:06	650	16.322	XLON	00279714860EXPA1
2021-09-29 11:26:43	1,599	16.322	XLON	00279714940EXPA1
2021-09-29 11:28:42	490	16.338	BATE	00279715308EXPA1
2021-09-29 11:28:42	175	16.338	XLON	00279715306EXPA1
2021-09-29 11:28:42	2,486	16.338	XLON	00279715307EXPA1
2021-09-29 11:29:51	650	16.338	XLON	00279715453EXPA1
2021-09-29 11:33:11	91	16.322	CHIX	00279716108EXPA1
2021-09-29 11:34:32	49	16.322	CHIX	00279716369EXPA1
2021-09-29 11:34:32	231	16.322	CHIX	00279716371EXPA1
2021-09-29 11:34:32	234	16.322	CHIX	00279716372EXPA1
2021-09-29 11:34:37	500	16.324	XLON	00279716397EXPA1
2021-09-29 11:34:37	449	16.324	XLON	00279716398EXPA1
2021-09-29 11:34:37	1,252	16.324	XLON	00279716399EXPA1
2021-09-29 11:34:40	1,493	16.324	XLON	00279716407EXPA1
2021-09-29 11:34:40	313	16.324	XLON	00279716408EXPA1
2021-09-29 11:34:40	472	16.324	XLON	00279716409EXPA1
2021-09-29 11:34:47	383	16.324	XLON	00279716419EXPA1
2021-09-29 11:34:53	310	16.328	XLON	00279716424EXPA1
2021-09-29 11:34:53	439	16.328	XLON	00279716425EXPA1
2021-09-29 11:35:34	54	16.326	XLON	00279716543EXPA1
2021-09-29 11:35:34	593	16.326	XLON	00279716544EXPA1
2021-09-29 11:36:04	1,126	16.324	XLON	00279716683EXPA1
2021-09-29 11:36:04	417	16.324	XLON	00279716684EXPA1
2021-09-29 11:36:04	164	16.324	XLON	00279716685EXPA1

2021-09-29 11:36:19	516	16.324	XLON	00279716708EXPA1
2021-09-29 11:36:19	303	16.324	XLON	00279716709EXPA1
2021-09-29 11:36:27	785	16.324	XLON	00279716729EXPA1
2021-09-29 11:38:18	500	16.332	XLON	00279717084EXPA1
2021-09-29 11:38:19	100	16.332	XLON	00279717085EXPA1
2021-09-29 11:38:29	700	16.332	BATE	00279717113EXPA1
2021-09-29 11:38:29	49	16.332	BATE	00279717115EXPA1
2021-09-29 11:38:29	708	16.332	CHIX	00279717114EXPA1
2021-09-29 11:38:29	111	16.332	CHIX	00279717116EXPA1
2021-09-29 11:38:29	1,525	16.332	XLON	00279717111EXPA1
2021-09-29 11:38:29	115	16.332	XLON	00279717112EXPA1
2021-09-29 11:39:11	100	16.326	XLON	00279717240EXPA1
2021-09-29 11:39:11	159	16.326	XLON	00279717241EXPA1
2021-09-29 11:39:11	100	16.326	XLON	00279717242EXPA1
2021-09-29 11:39:11	100	16.326	XLON	00279717243EXPA1
2021-09-29 11:39:11	100	16.326	XLON	00279717244EXPA1
2021-09-29 11:39:11	100	16.326	XLON	00279717245EXPA1
2021-09-29 11:39:11	490	16.326	XLON	00279717246EXPA1
2021-09-29 11:40:01	651	16.334	XLON	00279717376EXPA1
2021-09-29 11:40:01	75	16.334	XLON	00279717377EXPA1
2021-09-29 11:40:01	1,146	16.334	XLON	00279717378EXPA1
2021-09-29 11:41:33	2,014	16.332	XLON	00279717755EXPA1
2021-09-29 11:42:03	687	16.330	CHIX	00279717846EXPA1
2021-09-29 11:42:03	191	16.330	CHIX	00279717847EXPA1
2021-09-29 11:43:26	71	16.336	XLON	00279718144EXPA1
2021-09-29 11:43:26	464	16.336	XLON	00279718145EXPA1
2021-09-29 11:43:28	102	16.334	BATE	00279718151EXPA1
2021-09-29 11:43:28	447	16.334	BATE	00279718152EXPA1
2021-09-29 11:44:07	752	16.334	XLON	00279718246EXPA1
2021-09-29 11:44:22	625	16.328	XLON	00279718338EXPA1
2021-09-29 11:44:22	217	16.328	XLON	00279718340EXPA1
2021-09-29 11:45:13	524	16.340	CHIX	00279718484EXPA1
2021-09-29 11:46:06	854	16.340	XLON	00279718602EXPA1
2021-09-29 11:46:45	500	16.332	XLON	00279718755EXPA1
2021-09-29 11:46:45	409	16.332	XLON	00279718756EXPA1
2021-09-29 11:46:45	125	16.332	XLON	00279718757EXPA1
2021-09-29 11:46:45	200	16.332	XLON	00279718758EXPA1
2021-09-29 11:48:22	134	16.334	XLON	00279718967EXPA1
2021-09-29 11:48:50	705	16.340	XLON	00279719058EXPA1

2021-09-29 11:50:51	170	16.340	BATE	00279719360EXPA1
2021-09-29 11:50:51	100	16.340	BATE	00279719361EXPA1
2021-09-29 11:50:51	600	16.340	CHIX	00279719357EXPA1
2021-09-29 11:50:51	200	16.340	XLON	00279719358EXPA1
2021-09-29 11:50:51	665	16.340	XLON	00279719359EXPA1
2021-09-29 11:56:22	497	16.340	BATE	00279720402EXPA1
2021-09-29 11:56:22	531	16.340	CHIX	00279720401EXPA1
2021-09-29 11:56:24	223	16.338	XLON	00279720406EXPA1
2021-09-29 11:56:25	329	16.338	XLON	00279720407EXPA1
2021-09-29 11:59:52	569	16.340	BATE	00279721524EXPA1
2021-09-29 11:59:52	572	16.340	CHIX	00279721521EXPA1
2021-09-29 12:01:47	500	16.340	XLON	00279722183EXPA1
2021-09-29 12:01:47	1,257	16.340	XLON	00279722184EXPA1
2021-09-29 12:02:04	500	16.334	XLON	00279722265EXPA1
2021-09-29 12:02:04	420	16.334	XLON	00279722266EXPA1
2021-09-29 12:02:04	181	16.334	XLON	00279722267EXPA1
2021-09-29 12:02:04	142	16.334	XLON	00279722268EXPA1
2021-09-29 12:02:29	500	16.334	XLON	00279722424EXPA1
2021-09-29 12:02:29	211	16.334	XLON	00279722425EXPA1
2021-09-29 12:02:32	500	16.334	XLON	00279722440EXPA1
2021-09-29 12:02:35	500	16.334	XLON	00279722445EXPA1
2021-09-29 12:02:50	500	16.334	XLON	00279722507EXPA1
2021-09-29 12:03:26	690	16.338	CHIX	00279722604EXPA1
2021-09-29 12:03:43	500	16.338	XLON	00279722676EXPA1
2021-09-29 12:04:07	500	16.338	XLON	00279722745EXPA1
2021-09-29 12:04:07	413	16.338	XLON	00279722746EXPA1
2021-09-29 12:05:02	930	16.334	XLON	00279722935EXPA1
2021-09-29 12:05:02	410	16.334	XLON	00279722936EXPA1
2021-09-29 12:05:26	213	16.338	BATE	00279723024EXPA1
2021-09-29 12:05:34	401	16.338	XLON	00279723089EXPA1
2021-09-29 12:05:34	356	16.338	XLON	00279723090EXPA1
2021-09-29 12:05:53	383	16.338	XLON	00279723179EXPA1
2021-09-29 12:06:00	280	16.338	XLON	00279723191EXPA1
2021-09-29 12:09:37	45	16.340	XLON	00279723944EXPA1
2021-09-29 12:09:37	749	16.340	XLON	00279723945EXPA1
2021-09-29 12:09:37	45	16.340	XLON	00279723946EXPA1
2021-09-29 12:09:59	383	16.338	XLON	00279724006EXPA1
2021-09-29 12:10:02	313	16.338	XLON	00279724012EXPA1
2021-09-29 14:18:00	566	16.340	CHIX	00279751035EXPA1

2021-09-29 14:18:07	19	16.340	XLON	00279751107EXPA1
2021-09-29 14:18:07	177	16.340	XLON	00279751108EXPA1
2021-09-29 14:18:07	267	16.336	XLON	00279751114EXPA1
2021-09-29 14:18:08	296	16.336	XLON	00279751118EXPA1
2021-09-29 14:18:22	280	16.334	XLON	00279751198EXPA1
2021-09-29 14:18:24	3	16.334	CHIX	00279751206EXPA1
2021-09-29 14:18:24	64	16.334	CHIX	00279751207EXPA1
2021-09-29 14:18:25	238	16.334	XLON	00279751212EXPA1
2021-09-29 14:18:28	64	16.334	XLON	00279751218EXPA1
2021-09-29 14:18:31	500	16.334	XLON	00279751223EXPA1
2021-09-29 14:18:31	252	16.334	XLON	00279751224EXPA1
2021-09-29 14:18:32	280	16.330	XLON	00279751237EXPA1
2021-09-29 14:18:33	65	16.334	CHIX	00279751240EXPA1
2021-09-29 14:18:34	189	16.336	XLON	00279751251EXPA1
2021-09-29 14:18:34	177	16.336	XLON	00279751252EXPA1
2021-09-29 14:18:34	278	16.336	XLON	00279751253EXPA1
2021-09-29 14:18:38	65	16.336	XLON	00279751256EXPA1
2021-09-29 14:19:00	65	16.334	CHIX	00279751335EXPA1
2021-09-29 14:19:01	3	16.334	BATE	00279751336EXPA1
2021-09-29 14:19:01	70	16.334	BATE	00279751337EXPA1
2021-09-29 14:19:01	174	16.334	BATE	00279751338EXPA1
2021-09-29 14:19:01	70	16.334	BATE	00279751340EXPA1
2021-09-29 14:19:05	700	16.330	BATE	00279751350EXPA1
2021-09-29 14:19:05	116	16.330	BATE	00279751353EXPA1
2021-09-29 14:19:05	42	16.330	CHIX	00279751352EXPA1
2021-09-29 14:19:05	308	16.330	CHIX	00279751354EXPA1
2021-09-29 14:19:05	78	16.330	CHIX	00279751355EXPA1
2021-09-29 14:19:05	413	16.330	CHIX	00279751356EXPA1
2021-09-29 14:19:05	280	16.330	XLON	00279751351EXPA1
2021-09-29 14:19:10	600	16.320	CHIX	00279751424EXPA1
2021-09-29 14:19:10	91	16.322	CHIX	00279751425EXPA1
2021-09-29 14:19:10	600	16.322	CHIX	00279751426EXPA1
2021-09-29 14:19:10	73	16.322	CHIX	00279751427EXPA1
2021-09-29 14:19:13	500	16.316	XLON	00279751476EXPA1
2021-09-29 14:19:13	790	16.316	XLON	00279751477EXPA1
2021-09-29 14:19:16	900	16.310	XLON	00279751497EXPA1
2021-09-29 14:19:16	318	16.310	XLON	00279751498EXPA1
2021-09-29 14:19:19	627	16.308	BATE	00279751514EXPA1
2021-09-29 14:19:22	156	16.308	BATE	00279751521EXPA1

2021-09-29 14:19:22	108	16.308	XLON	00279751522EXPA1
2021-09-29 14:19:22	484	16.308	XLON	00279751523EXPA1
2021-09-29 14:19:30	500	16.308	XLON	00279751556EXPA1
2021-09-29 14:19:30	15	16.308	XLON	00279751557EXPA1
2021-09-29 14:19:30	422	16.308	XLON	00279751558EXPA1
2021-09-29 14:19:39	2,049	16.310	XLON	00279751641EXPA1
2021-09-29 14:19:42	283	16.310	XLON	00279751652EXPA1
2021-09-29 14:19:51	58	16.308	XLON	00279751699EXPA1
2021-09-29 14:19:51	422	16.308	XLON	00279751700EXPA1
2021-09-29 14:19:51	581	16.306	XLON	00279751701EXPA1
2021-09-29 14:20:20	500	16.308	XLON	00279751835EXPA1
2021-09-29 14:20:20	357	16.308	XLON	00279751836EXPA1
2021-09-29 14:20:23	76	16.308	CHIX	00279751845EXPA1
2021-09-29 14:20:29	78	16.308	CHIX	00279751862EXPA1
2021-09-29 14:20:29	500	16.308	XLON	00279751865EXPA1
2021-09-29 14:20:29	287	16.308	XLON	00279751866EXPA1
2021-09-29 14:20:29	349	16.308	XLON	00279751867EXPA1
2021-09-29 14:20:32	138	16.308	XLON	00279751872EXPA1
2021-09-29 14:20:32	269	16.310	XLON	00279751873EXPA1
2021-09-29 14:20:37	395	16.306	BATE	00279751906EXPA1
2021-09-29 14:20:37	418	16.306	BATE	00279751908EXPA1
2021-09-29 14:20:37	498	16.306	CHIX	00279751907EXPA1
2021-09-29 14:20:37	75	16.306	CHIX	00279751910EXPA1
2021-09-29 14:20:37	122	16.306	CHIX	00279751912EXPA1
2021-09-29 14:20:37	48	16.306	CHIX	00279751915EXPA1
2021-09-29 14:20:37	8	16.306	CHIX	00279751920EXPA1
2021-09-29 14:20:37	626	16.306	XLON	00279751909EXPA1
2021-09-29 14:20:45	23	16.304	XLON	00279751962EXPA1
2021-09-29 14:20:45	296	16.304	XLON	00279751963EXPA1
2021-09-29 14:20:48	77	16.306	CHIX	00279751971EXPA1
2021-09-29 14:20:48	187	16.304	XLON	00279751970EXPA1
2021-09-29 14:20:51	77	16.306	CHIX	00279751975EXPA1
2021-09-29 14:20:54	77	16.306	CHIX	00279751996EXPA1
2021-09-29 14:21:03	76	16.306	CHIX	00279752068EXPA1
2021-09-29 14:21:06	76	16.306	CHIX	00279752093EXPA1
2021-09-29 14:21:08	500	16.304	XLON	00279752102EXPA1
2021-09-29 14:21:08	291	16.304	XLON	00279752103EXPA1
2021-09-29 14:21:09	76	16.306	CHIX	00279752119EXPA1
2021-09-29 14:21:12	76	16.306	CHIX	00279752133EXPA1

2021-09-29 14:21:18	76	16.306	CHIX	00279752159EXPA1
2021-09-29 14:21:21	76	16.306	CHIX	00279752172EXPA1
2021-09-29 14:21:32	418	16.302	XLON	00279752195EXPA1
2021-09-29 14:21:34	75	16.306	CHIX	00279752285EXPA1
2021-09-29 14:21:34	376	16.302	XLON	00279752286EXPA1
2021-09-29 14:21:37	72	16.304	CHIX	00279752291EXPA1
2021-09-29 14:21:42	695	16.302	BATE	00279752308EXPA1
2021-09-29 14:21:42	688	16.302	CHIX	00279752307EXPA1
2021-09-29 14:21:42	500	16.304	XLON	00279752303EXPA1
2021-09-29 14:21:42	1,000	16.304	XLON	00279752304EXPA1
2021-09-29 14:21:42	296	16.304	XLON	00279752305EXPA1
2021-09-29 14:21:42	82	16.304	XLON	00279752306EXPA1
2021-09-29 14:21:47	15	16.296	BATE	00279752323EXPA1
2021-09-29 14:21:47	75	16.296	CHIX	00279752322EXPA1
2021-09-29 14:21:50	75	16.296	CHIX	00279752331EXPA1
2021-09-29 14:21:53	55	16.296	CHIX	00279752340EXPA1
2021-09-29 14:22:15	550	16.298	XLON	00279752465EXPA1
2021-09-29 14:22:15	500	16.298	XLON	00279752466EXPA1
2021-09-29 14:22:24	1,000	16.300	XLON	00279752488EXPA1
2021-09-29 14:22:24	440	16.300	XLON	00279752489EXPA1
2021-09-29 14:22:24	49	16.300	XLON	00279752490EXPA1
2021-09-29 14:22:48	173	16.314	XLON	00279752592EXPA1
2021-09-29 14:22:54	75	16.318	CHIX	00279752634EXPA1
2021-09-29 14:22:57	75	16.318	CHIX	00279752641EXPA1
2021-09-29 14:23:00	435	16.320	XLON	00279752648EXPA1
2021-09-29 14:23:00	443	16.320	XLON	00279752649EXPA1
2021-09-29 14:23:00	889	16.320	XLON	00279752650EXPA1
2021-09-29 14:23:03	500	16.320	XLON	00279752665EXPA1
2021-09-29 14:23:06	5	16.320	XLON	00279752681EXPA1
2021-09-29 14:23:06	928	16.322	XLON	00279752682EXPA1
2021-09-29 14:23:51	806	16.336	XLON	00279752966EXPA1
2021-09-29 14:24:01	200	16.338	CHIX	00279753034EXPA1
2021-09-29 14:24:04	500	16.338	XLON	00279753044EXPA1
2021-09-29 14:24:04	289	16.338	XLON	00279753045EXPA1
2021-09-29 14:24:06	734	16.336	XLON	00279753052EXPA1
2021-09-29 14:24:34	143	16.340	XLON	00279753154EXPA1
2021-09-29 14:24:37	36	16.340	XLON	00279753188EXPA1
2021-09-29 14:24:37	433	16.340	XLON	00279753189EXPA1
2021-09-29 14:24:37	36	16.340	XLON	00279753190EXPA1

2021-09-29 14:24:50	305	16.340	XLON	00279753270EXPA1
2021-09-29 14:24:58	248	16.340	XLON	00279753289EXPA1
2021-09-29 14:24:58	270	16.338	XLON	00279753290EXPA1
2021-09-29 14:30:02	90	16.338	XLON	00279755461EXPA1
2021-09-29 14:30:02	191	16.338	XLON	00279755462EXPA1
2021-09-29 14:30:02	242	16.338	XLON	00279755463EXPA1
2021-09-29 14:30:16	500	16.336	XLON	00279755720EXPA1
2021-09-29 14:30:17	157	16.326	BATE	00279755725EXPA1
2021-09-29 14:30:17	554	16.326	BATE	00279755729EXPA1
2021-09-29 14:30:17	601	16.326	CHIX	00279755727EXPA1
2021-09-29 14:30:31	400	16.318	XLON	00279755961EXPA1
2021-09-29 14:30:40	66	16.320	XLON	00279756068EXPA1
2021-09-29 14:30:40	176	16.320	XLON	00279756069EXPA1
2021-09-29 14:30:40	1,938	16.320	XLON	00279756070EXPA1
2021-09-29 14:30:49	400	16.288	XLON	00279756129EXPA1
2021-09-29 14:30:49	177	16.288	XLON	00279756130EXPA1
2021-09-29 14:30:58	211	16.290	XLON	00279756203EXPA1
2021-09-29 14:30:58	497	16.290	XLON	00279756204EXPA1
2021-09-29 14:31:03	500	16.290	XLON	00279756294EXPA1
2021-09-29 14:31:03	1,500	16.290	XLON	00279756295EXPA1
2021-09-29 14:31:03	31	16.290	XLON	00279756296EXPA1
2021-09-29 14:31:05	400	16.278	CHIX	00279756322EXPA1
2021-09-29 14:31:05	263	16.278	CHIX	00279756323EXPA1
2021-09-29 14:31:05	23	16.278	CHIX	00279756324EXPA1
2021-09-29 14:31:13	484	16.290	XLON	00279756374EXPA1
2021-09-29 14:31:13	323	16.290	XLON	00279756375EXPA1
2021-09-29 14:31:18	500	16.278	XLON	00279756441EXPA1
2021-09-29 14:31:18	178	16.278	XLON	00279756442EXPA1
2021-09-29 14:31:18	500	16.278	XLON	00279756443EXPA1
2021-09-29 14:31:18	500	16.278	XLON	00279756444EXPA1
2021-09-29 14:31:30	500	16.278	XLON	00279756559EXPA1
2021-09-29 14:31:30	643	16.278	XLON	00279756560EXPA1
2021-09-29 14:31:30	730	16.278	XLON	00279756561EXPA1
2021-09-29 14:31:30	142	16.278	XLON	00279756562EXPA1
2021-09-29 14:31:34	200	16.274	BATE	00279756589EXPA1
2021-09-29 14:31:38	72	16.272	XLON	00279756605EXPA1
2021-09-29 14:31:38	656	16.272	XLON	00279756606EXPA1
2021-09-29 14:31:38	72	16.272	XLON	00279756607EXPA1
2021-09-29 14:31:43	383	16.278	CHIX	00279756652EXPA1

2021-09-29 14:31:45	1,000	16.276	BATE	00279756680EXPA1
2021-09-29 14:31:45	11	16.276	BATE	00279756681EXPA1
2021-09-29 14:32:00	700	16.276	XLON	00279756780EXPA1
2021-09-29 14:32:00	146	16.276	XLON	00279756785EXPA1
2021-09-29 14:32:05	376	16.280	XLON	00279756866EXPA1
2021-09-29 14:32:05	909	16.280	XLON	00279756867EXPA1
2021-09-29 14:32:13	1,000	16.278	CHIX	00279756973EXPA1
2021-09-29 14:32:13	300	16.278	CHIX	00279756974EXPA1
2021-09-29 14:32:13	200	16.278	CHIX	00279756975EXPA1
2021-09-29 14:32:13	309	16.278	CHIX	00279756976EXPA1
2021-09-29 14:32:19	146	16.272	BATE	00279757072EXPA1
2021-09-29 14:32:19	808	16.274	XLON	00279757069EXPA1
2021-09-29 14:32:30	1,200	16.280	XLON	00279757207EXPA1
2021-09-29 14:32:36	500	16.278	XLON	00279757263EXPA1
2021-09-29 14:32:38	156	16.274	BATE	00279757275EXPA1
2021-09-29 14:32:38	42	16.274	BATE	00279757277EXPA1
2021-09-29 14:32:38	400	16.274	BATE	00279757278EXPA1
2021-09-29 14:32:38	33	16.274	BATE	00279757279EXPA1
2021-09-29 14:32:38	7	16.274	BATE	00279757280EXPA1
2021-09-29 14:32:38	24	16.274	BATE	00279757281EXPA1
2021-09-29 14:32:38	42	16.274	BATE	00279757282EXPA1
2021-09-29 14:32:38	33	16.274	BATE	00279757284EXPA1
2021-09-29 14:32:38	898	16.274	XLON	00279757276EXPA1
2021-09-29 14:32:52	200	16.264	CHIX	00279757391EXPA1
2021-09-29 14:32:52	800	16.264	CHIX	00279757392EXPA1
2021-09-29 14:32:58	477	16.268	XLON	00279757412EXPA1
2021-09-29 14:32:58	284	16.268	XLON	00279757413EXPA1
2021-09-29 14:32:58	65	16.268	XLON	00279757414EXPA1
2021-09-29 14:33:05	874	16.268	BATE	00279757461EXPA1
2021-09-29 14:33:10	500	16.266	XLON	00279757505EXPA1
2021-09-29 14:33:10	177	16.266	XLON	00279757506EXPA1
2021-09-29 14:33:10	500	16.266	XLON	00279757507EXPA1
2021-09-29 14:33:10	125	16.266	XLON	00279757508EXPA1
2021-09-29 14:33:25	500	16.274	XLON	00279757629EXPA1
2021-09-29 14:33:25	500	16.274	XLON	00279757630EXPA1
2021-09-29 14:33:32	334	16.272	CHIX	00279757681EXPA1
2021-09-29 14:33:32	227	16.272	CHIX	00279757682EXPA1
2021-09-29 14:33:32	248	16.272	CHIX	00279757683EXPA1
2021-09-29 14:33:32	367	16.270	XLON	00279757684EXPA1

2021-09-29 14:33:32	200	16.270	XLON	00279757685EXPA1
2021-09-29 14:33:34	166	16.270	XLON	00279757690EXPA1
2021-09-29 14:33:35	712	16.258	BATE	00279757724EXPA1
2021-09-29 14:33:39	1,200	16.264	XLON	00279757736EXPA1
2021-09-29 14:33:42	193	16.264	XLON	00279757760EXPA1
2021-09-29 14:33:45	198	16.264	XLON	00279757780EXPA1
2021-09-29 14:33:45	400	16.264	XLON	00279757781EXPA1
2021-09-29 14:33:45	97	16.264	XLON	00279757782EXPA1
2021-09-29 14:33:49	23	16.254	CHIX	00279757825EXPA1
2021-09-29 14:33:54	500	16.256	XLON	00279757909EXPA1
2021-09-29 14:33:54	203	16.256	XLON	00279757915EXPA1
2021-09-29 14:33:59	479	16.242	BATE	00279757957EXPA1
2021-09-29 14:33:59	20	16.242	BATE	00279757960EXPA1
2021-09-29 14:33:59	204	16.242	BATE	00279757963EXPA1
2021-09-29 14:33:59	560	16.242	XLON	00279757958EXPA1
2021-09-29 14:33:59	311	16.242	XLON	00279757962EXPA1
2021-09-29 14:34:07	500	16.252	XLON	00279758030EXPA1
2021-09-29 14:34:07	500	16.252	XLON	00279758031EXPA1
2021-09-29 14:34:07	500	16.252	XLON	00279758032EXPA1
2021-09-29 14:34:07	110	16.252	XLON	00279758033EXPA1
2021-09-29 14:34:13	400	16.250	XLON	00279758067EXPA1
2021-09-29 14:34:19	600	16.250	XLON	00279758126EXPA1
2021-09-29 14:34:19	222	16.250	XLON	00279758127EXPA1
2021-09-29 14:34:33	166	16.250	XLON	00279758198EXPA1
2021-09-29 14:34:33	1,837	16.250	XLON	00279758199EXPA1
2021-09-29 14:34:40	200	16.246	XLON	00279758239EXPA1
2021-09-29 14:34:40	600	16.246	XLON	00279758240EXPA1
2021-09-29 14:34:43	24	16.246	XLON	00279758297EXPA1
2021-09-29 14:34:49	732	16.242	CHIX	00279758335EXPA1
2021-09-29 14:34:54	250	16.232	CHIX	00279758376EXPA1
2021-09-29 14:34:54	137	16.232	CHIX	00279758377EXPA1
2021-09-29 14:34:54	1,000	16.232	CHIX	00279758378EXPA1
2021-09-29 14:35:08	1	16.224	XLON	00279758565EXPA1
2021-09-29 14:35:09	500	16.228	XLON	00279758589EXPA1
2021-09-29 14:35:12	498	16.218	CHIX	00279758620EXPA1
2021-09-29 14:35:12	28	16.218	CHIX	00279758622EXPA1
2021-09-29 14:35:12	55	16.218	CHIX	00279758626EXPA1
2021-09-29 14:35:12	101	16.218	CHIX	00279758633EXPA1
2021-09-29 14:35:20	31	16.212	BATE	00279758698EXPA1

2021-09-29 14:35:20	16	16.212	BATE	00279758700EXPA1
2021-09-29 14:35:21	733	16.212	BATE	00279758703EXPA1
2021-09-29 14:35:26	404	16.204	CHIX	00279758749EXPA1
2021-09-29 14:35:26	197	16.204	CHIX	00279758750EXPA1
2021-09-29 14:35:26	202	16.204	CHIX	00279758751EXPA1
2021-09-29 14:35:26	202	16.204	CHIX	00279758752EXPA1
2021-09-29 14:35:34	1,200	16.210	XLON	00279758829EXPA1
2021-09-29 14:35:37	300	16.210	BATE	00279758919EXPA1
2021-09-29 14:35:38	585	16.210	BATE	00279758920EXPA1
2021-09-29 14:35:40	1,407	16.210	XLON	00279758932EXPA1
2021-09-29 14:35:46	737	16.204	XLON	00279758983EXPA1
2021-09-29 14:35:55	200	16.196	CHIX	00279759033EXPA1
2021-09-29 14:36:02	208	16.202	XLON	00279759077EXPA1
2021-09-29 14:36:02	200	16.202	XLON	00279759080EXPA1
2021-09-29 14:36:02	38	16.202	XLON	00279759082EXPA1
2021-09-29 14:36:02	373	16.202	XLON	00279759083EXPA1
2021-09-29 14:36:02	38	16.202	XLON	00279759084EXPA1
2021-09-29 14:36:10	390	16.202	BATE	00279759196EXPA1
2021-09-29 14:36:10	38	16.202	BATE	00279759197EXPA1
2021-09-29 14:36:10	27	16.202	BATE	00279759198EXPA1
2021-09-29 14:36:10	23	16.202	BATE	00279759199EXPA1
2021-09-29 14:36:10	17	16.202	BATE	00279759200EXPA1
2021-09-29 14:36:10	11	16.202	BATE	00279759201EXPA1
2021-09-29 14:36:10	12	16.202	BATE	00279759202EXPA1
2021-09-29 14:36:10	10	16.202	BATE	00279759203EXPA1
2021-09-29 14:36:10	20	16.202	BATE	00279759205EXPA1
2021-09-29 14:36:10	16	16.202	BATE	00279759206EXPA1
2021-09-29 14:36:10	14	16.202	BATE	00279759207EXPA1
2021-09-29 14:36:10	5	16.202	BATE	00279759208EXPA1
2021-09-29 14:36:10	13	16.202	BATE	00279759209EXPA1
2021-09-29 14:36:10	16	16.202	BATE	00279759210EXPA1
2021-09-29 14:36:10	17	16.202	BATE	00279759212EXPA1
2021-09-29 14:36:10	148	16.202	BATE	00279759215EXPA1
2021-09-29 14:36:10	17	16.202	BATE	00279759216EXPA1
2021-09-29 14:36:10	97	16.202	BATE	00279759217EXPA1
2021-09-29 14:36:20	214	16.202	CHIX	00279759287EXPA1
2021-09-29 14:36:20	57	16.202	CHIX	00279759288EXPA1
2021-09-29 14:36:20	60	16.202	CHIX	00279759289EXPA1
2021-09-29 14:36:20	200	16.202	CHIX	00279759290EXPA1

2021-09-29 14:36:20	201	16.202	CHIX	00279759291EXPA1
2021-09-29 14:36:29	897	16.202	XLON	00279759341EXPA1
2021-09-29 14:36:34	1,200	16.206	XLON	00279759375EXPA1
2021-09-29 14:36:46	500	16.204	XLON	00279759493EXPA1
2021-09-29 14:36:46	500	16.204	XLON	00279759494EXPA1
2021-09-29 14:36:46	500	16.204	XLON	00279759495EXPA1
2021-09-29 14:36:46	500	16.204	XLON	00279759496EXPA1
2021-09-29 14:36:46	197	16.204	XLON	00279759497EXPA1
2021-09-29 14:36:52	500	16.204	XLON	00279759526EXPA1
2021-09-29 14:36:52	1,975	16.204	XLON	00279759527EXPA1
2021-09-29 14:36:57	613	16.194	BATE	00279759598EXPA1
2021-09-29 14:36:57	35	16.198	CHIX	00279759591EXPA1
2021-09-29 14:36:57	344	16.198	CHIX	00279759593EXPA1
2021-09-29 14:36:57	400	16.198	CHIX	00279759594EXPA1
2021-09-29 14:36:57	109	16.198	CHIX	00279759595EXPA1
2021-09-29 14:36:57	904	16.198	XLON	00279759592EXPA1
2021-09-29 14:37:34	700	16.210	CHIX	00279759927EXPA1
2021-09-29 14:37:34	71	16.210	CHIX	00279759928EXPA1
2021-09-29 14:37:54	176	16.228	BATE	00279760113EXPA1
2021-09-29 14:37:54	210	16.228	BATE	00279760118EXPA1
2021-09-29 14:38:08	747	16.230	XLON	00279760210EXPA1
2021-09-29 14:38:08	80	16.230	XLON	00279760211EXPA1
2021-09-29 14:38:16	500	16.238	XLON	00279760279EXPA1
2021-09-29 14:38:16	1,200	16.238	XLON	00279760280EXPA1
2021-09-29 14:38:16	500	16.238	XLON	00279760281EXPA1
2021-09-29 14:38:19	500	16.234	XLON	00279760290EXPA1
2021-09-29 14:38:20	15	16.234	CHIX	00279760298EXPA1
2021-09-29 14:38:20	600	16.234	CHIX	00279760299EXPA1
2021-09-29 14:38:23	600	16.234	CHIX	00279760340EXPA1
2021-09-29 14:38:24	202	16.224	CHIX	00279760350EXPA1
2021-09-29 14:38:24	148	16.224	CHIX	00279760352EXPA1
2021-09-29 14:38:24	31	16.224	CHIX	00279760353EXPA1
2021-09-29 14:38:24	38	16.224	CHIX	00279760354EXPA1
2021-09-29 14:38:24	62	16.224	CHIX	00279760355EXPA1
2021-09-29 14:38:24	61	16.224	CHIX	00279760356EXPA1
2021-09-29 14:38:24	38	16.224	CHIX	00279760357EXPA1
2021-09-29 14:38:25	500	16.226	XLON	00279760365EXPA1
2021-09-29 14:38:25	178	16.226	XLON	00279760366EXPA1
2021-09-29 14:38:25	500	16.226	XLON	00279760367EXPA1

2021-09-29 14:38:25	500	16.226	XLON	00279760368EXPA1
2021-09-29 14:38:25	500	16.226	XLON	00279760369EXPA1
2021-09-29 14:38:25	42	16.226	XLON	00279760370EXPA1
2021-09-29 14:38:28	500	16.222	XLON	00279760389EXPA1
2021-09-29 14:38:30	381	16.222	BATE	00279760395EXPA1
2021-09-29 14:38:30	100	16.222	BATE	00279760396EXPA1
2021-09-29 14:38:31	500	16.222	XLON	00279760397EXPA1
2021-09-29 14:38:31	450	16.222	XLON	00279760398EXPA1
2021-09-29 14:38:37	500	16.230	XLON	00279760460EXPA1
2021-09-29 14:38:37	1,002	16.230	XLON	00279760461EXPA1
2021-09-29 14:38:37	340	16.230	XLON	00279760462EXPA1
2021-09-29 14:38:42	25	16.228	BATE	00279760497EXPA1
2021-09-29 14:38:49	500	16.238	XLON	00279760559EXPA1
2021-09-29 14:38:49	450	16.238	XLON	00279760560EXPA1
2021-09-29 14:38:49	500	16.238	XLON	00279760561EXPA1
2021-09-29 14:39:07	500	16.246	XLON	00279760714EXPA1
2021-09-29 14:39:07	109	16.246	XLON	00279760715EXPA1
2021-09-29 14:39:36	23	16.242	BATE	00279760886EXPA1
2021-09-29 14:39:36	23	16.242	BATE	00279760887EXPA1
2021-09-29 14:39:36	9	16.242	BATE	00279760888EXPA1
2021-09-29 14:39:36	16	16.242	BATE	00279760889EXPA1
2021-09-29 14:39:36	8	16.242	BATE	00279760891EXPA1
2021-09-29 14:39:36	95	16.242	BATE	00279760894EXPA1
2021-09-29 14:39:36	40	16.242	BATE	00279760898EXPA1
2021-09-29 14:39:36	109	16.242	BATE	00279760901EXPA1
2021-09-29 14:39:36	24	16.242	BATE	00279760903EXPA1
2021-09-29 14:39:36	11	16.242	BATE	00279760904EXPA1
2021-09-29 14:39:36	48	16.242	BATE	00279760905EXPA1
2021-09-29 14:39:36	65	16.242	BATE	00279760907EXPA1
2021-09-29 14:39:36	40	16.242	BATE	00279760908EXPA1
2021-09-29 14:39:36	55	16.242	BATE	00279760912EXPA1
2021-09-29 14:39:36	38	16.242	CHIX	00279760890EXPA1
2021-09-29 14:39:36	242	16.242	CHIX	00279760893EXPA1
2021-09-29 14:39:36	80	16.242	CHIX	00279760895EXPA1
2021-09-29 14:39:36	44	16.242	CHIX	00279760896EXPA1
2021-09-29 14:39:36	94	16.242	CHIX	00279760900EXPA1
2021-09-29 14:39:37	500	16.240	XLON	00279760938EXPA1
2021-09-29 14:39:39	400	16.236	XLON	00279760948EXPA1
2021-09-29 14:39:39	425	16.236	XLON	00279760950EXPA1

2021-09-29 14:39:47	384	16.236	BATE	00279760995EXPA1
2021-09-29 14:40:00	100	16.246	BATE	00279761106EXPA1
2021-09-29 14:40:00	247	16.246	BATE	00279761107EXPA1
2021-09-29 14:40:00	384	16.246	BATE	00279761108EXPA1
2021-09-29 14:40:00	260	16.246	BATE	00279761109EXPA1
2021-09-29 14:40:00	234	16.246	BATE	00279761110EXPA1
2021-09-29 14:40:00	1,133	16.246	BATE	00279761111EXPA1
2021-09-29 14:40:08	400	16.258	XLON	00279761193EXPA1
2021-09-29 14:40:08	88	16.258	XLON	00279761194EXPA1
2021-09-29 14:40:08	500	16.258	XLON	00279761195EXPA1
2021-09-29 14:40:20	880	16.248	CHIX	00279761268EXPA1
2021-09-29 14:40:20	400	16.248	XLON	00279761270EXPA1
2021-09-29 14:40:20	400	16.248	XLON	00279761271EXPA1
2021-09-29 14:40:20	175	16.248	XLON	00279761272EXPA1
2021-09-29 14:40:46	742	16.256	XLON	00279761424EXPA1
2021-09-29 14:40:52	479	16.256	CHIX	00279761461EXPA1
2021-09-29 14:41:08	200	16.262	XLON	00279761634EXPA1
2021-09-29 14:41:08	400	16.262	XLON	00279761635EXPA1
2021-09-29 14:41:12	200	16.258	CHIX	00279761700EXPA1
2021-09-29 14:41:22	260	16.260	CHIX	00279761751EXPA1
2021-09-29 14:41:22	91	16.260	CHIX	00279761753EXPA1
2021-09-29 14:41:22	62	16.260	CHIX	00279761754EXPA1
2021-09-29 14:41:22	248	16.260	CHIX	00279761755EXPA1
2021-09-29 14:41:22	34	16.260	CHIX	00279761756EXPA1
2021-09-29 14:41:22	119	16.260	CHIX	00279761757EXPA1
2021-09-29 14:41:22	17	16.260	CHIX	00279761758EXPA1
2021-09-29 14:41:22	22	16.260	CHIX	00279761759EXPA1
2021-09-29 14:41:22	14	16.260	CHIX	00279761760EXPA1
2021-09-29 14:41:22	23	16.260	CHIX	00279761761EXPA1
2021-09-29 14:41:22	152	16.260	CHIX	00279761762EXPA1
2021-09-29 14:41:22	69	16.260	CHIX	00279761763EXPA1
2021-09-29 14:41:22	42	16.260	CHIX	00279761764EXPA1
2021-09-29 14:41:22	241	16.260	CHIX	00279761765EXPA1
2021-09-29 14:41:22	109	16.260	CHIX	00279761766EXPA1
2021-09-29 14:41:22	21	16.260	CHIX	00279761767EXPA1
2021-09-29 14:41:22	316	16.260	CHIX	00279761768EXPA1
2021-09-29 14:41:22	113	16.260	CHIX	00279761769EXPA1
2021-09-29 14:41:22	95	16.260	CHIX	00279761770EXPA1
2021-09-29 14:41:22	44	16.260	CHIX	00279761771EXPA1

2021-09-29 14:41:22	395	16.260	CHIX	00279761772EXPA1
2021-09-29 14:41:22	400	16.260	XLON	00279761752EXPA1
2021-09-29 14:41:28	500	16.252	XLON	00279761784EXPA1
2021-09-29 14:41:35	627	16.246	XLON	00279761835EXPA1
2021-09-29 14:41:35	227	16.246	XLON	00279761836EXPA1
2021-09-29 14:41:40	500	16.252	XLON	00279761861EXPA1
2021-09-29 14:42:16	1,601	16.260	XLON	00279762057EXPA1
2021-09-29 14:42:19	400	16.258	XLON	00279762066EXPA1
2021-09-29 14:42:19	1,062	16.260	XLON	00279762067EXPA1
2021-09-29 14:42:19	382	16.260	XLON	00279762068EXPA1
2021-09-29 14:42:43	526	16.282	XLON	00279762211EXPA1
2021-09-29 14:43:22	950	16.280	XLON	00279762483EXPA1
2021-09-29 14:43:41	602	16.278	XLON	00279762637EXPA1
2021-09-29 14:43:41	136	16.278	XLON	00279762638EXPA1
2021-09-29 14:44:13	500	16.284	XLON	00279762816EXPA1
2021-09-29 14:44:13	500	16.284	XLON	00279762817EXPA1
2021-09-29 14:44:13	500	16.284	XLON	00279762818EXPA1
2021-09-29 14:44:16	500	16.284	XLON	00279762822EXPA1
2021-09-29 14:44:16	884	16.284	XLON	00279762823EXPA1
2021-09-29 14:44:22	67	16.274	CHIX	00279762844EXPA1
2021-09-29 14:44:22	99	16.274	CHIX	00279762845EXPA1
2021-09-29 14:44:22	632	16.268	CHIX	00279762849EXPA1
2021-09-29 14:44:22	402	16.268	XLON	00279762847EXPA1
2021-09-29 14:44:22	496	16.268	XLON	00279762848EXPA1
2021-09-29 14:44:45	500	16.276	XLON	00279763037EXPA1
2021-09-29 14:44:51	10	16.272	XLON	00279763058EXPA1
2021-09-29 14:44:51	896	16.272	XLON	00279763059EXPA1
2021-09-29 14:45:13	691	16.268	XLON	00279763240EXPA1
2021-09-29 14:45:19	224	16.266	BATE	00279763400EXPA1
2021-09-29 14:45:19	563	16.266	BATE	00279763401EXPA1
2021-09-29 14:45:27	500	16.258	XLON	00279763509EXPA1
2021-09-29 14:45:27	1,021	16.258	XLON	00279763510EXPA1
2021-09-29 14:45:38	289	16.260	XLON	00279763572EXPA1
2021-09-29 14:45:38	509	16.260	XLON	00279763573EXPA1
2021-09-29 14:45:49	500	16.264	XLON	00279763640EXPA1
2021-09-29 14:45:49	903	16.264	XLON	00279763641EXPA1
2021-09-29 14:46:10	100	16.248	XLON	00279763782EXPA1
2021-09-29 14:46:10	148	16.248	XLON	00279763783EXPA1
2021-09-29 14:46:10	449	16.248	XLON	00279763784EXPA1

2021-09-29 14:46:38	578	16.256	XLON	00279764053EXPA1
2021-09-29 14:46:38	315	16.256	XLON	00279764054EXPA1
2021-09-29 14:46:46	177	16.270	XLON	00279764131EXPA1
2021-09-29 14:47:02	200	16.272	XLON	00279764239EXPA1
2021-09-29 14:47:04	46	16.272	XLON	00279764244EXPA1
2021-09-29 14:47:04	483	16.272	XLON	00279764245EXPA1
2021-09-29 14:47:12	500	16.272	XLON	00279764299EXPA1
2021-09-29 14:47:12	177	16.272	XLON	00279764300EXPA1
2021-09-29 14:47:12	1,121	16.272	XLON	00279764301EXPA1
2021-09-29 14:47:36	264	16.274	XLON	00279764419EXPA1
2021-09-29 14:47:39	400	16.274	XLON	00279764443EXPA1
2021-09-29 14:47:48	400	16.274	XLON	00279764470EXPA1
2021-09-29 14:47:48	1,200	16.274	XLON	00279764471EXPA1
2021-09-29 14:47:48	214	16.274	XLON	00279764472EXPA1
2021-09-29 14:48:00	500	16.272	XLON	00279764549EXPA1
2021-09-29 14:48:00	177	16.272	XLON	00279764550EXPA1
2021-09-29 14:48:02	48	16.266	BATE	00279764563EXPA1
2021-09-29 14:48:02	500	16.266	BATE	00279764565EXPA1
2021-09-29 14:48:02	199	16.266	BATE	00279764566EXPA1
2021-09-29 14:48:02	700	16.268	CHIX	00279764560EXPA1
2021-09-29 14:48:02	10	16.268	CHIX	00279764561EXPA1
2021-09-29 14:48:02	400	16.268	XLON	00279764555EXPA1
2021-09-29 14:48:24	231	16.262	XLON	00279764789EXPA1
2021-09-29 14:48:24	147	16.262	XLON	00279764790EXPA1
2021-09-29 14:48:24	195	16.262	XLON	00279764791EXPA1
2021-09-29 14:48:24	231	16.262	XLON	00279764792EXPA1
2021-09-29 14:48:44	119	16.262	XLON	00279765031EXPA1
2021-09-29 14:48:45	140	16.256	CHIX	00279765045EXPA1
2021-09-29 14:49:07	1,200	16.264	XLON	00279765174EXPA1
2021-09-29 14:49:10	500	16.262	XLON	00279765193EXPA1
2021-09-29 14:49:10	1,200	16.262	XLON	00279765194EXPA1
2021-09-29 14:49:19	500	16.260	XLON	00279765250EXPA1
2021-09-29 14:49:19	178	16.260	XLON	00279765251EXPA1
2021-09-29 14:49:19	500	16.260	XLON	00279765252EXPA1
2021-09-29 14:49:22	500	16.260	XLON	00279765261EXPA1
2021-09-29 14:49:28	200	16.254	XLON	00279765294EXPA1
2021-09-29 14:49:28	200	16.254	XLON	00279765295EXPA1
2021-09-29 14:49:28	54	16.254	XLON	00279765296EXPA1
2021-09-29 14:49:31	23	16.248	CHIX	00279765311EXPA1

2021-09-29 14:49:31	39	16.248	CHIX	00279765312EXPA1
2021-09-29 14:49:31	201	16.248	CHIX	00279765313EXPA1
2021-09-29 14:49:32	235	16.242	CHIX	00279765325EXPA1
2021-09-29 14:50:18	85	16.272	XLON	00279765679EXPA1
2021-09-29 14:50:24	416	16.278	XLON	00279765701EXPA1
2021-09-29 14:50:29	796	16.274	XLON	00279765717EXPA1
2021-09-29 14:50:43	500	16.282	XLON	00279765782EXPA1
2021-09-29 14:50:43	178	16.282	XLON	00279765783EXPA1
2021-09-29 14:50:43	500	16.282	XLON	00279765784EXPA1
2021-09-29 14:50:43	178	16.282	XLON	00279765785EXPA1
2021-09-29 14:50:43	500	16.282	XLON	00279765786EXPA1
2021-09-29 14:50:43	338	16.282	XLON	00279765787EXPA1
2021-09-29 14:51:10	400	16.278	XLON	00279765982EXPA1
2021-09-29 14:51:18	364	16.270	XLON	00279766030EXPA1
2021-09-29 14:51:19	555	16.270	XLON	00279766032EXPA1
2021-09-29 14:51:26	51	16.262	CHIX	00279766092EXPA1
2021-09-29 14:51:26	474	16.262	CHIX	00279766094EXPA1
2021-09-29 14:51:30	500	16.260	XLON	00279766134EXPA1
2021-09-29 14:51:30	178	16.260	XLON	00279766135EXPA1
2021-09-29 14:51:30	350	16.260	XLON	00279766136EXPA1
2021-09-29 14:51:30	1,200	16.260	XLON	00279766137EXPA1
2021-09-29 14:51:30	131	16.260	XLON	00279766138EXPA1
2021-09-29 14:51:39	504	16.268	XLON	00279766201EXPA1
2021-09-29 14:51:39	255	16.268	XLON	00279766202EXPA1
2021-09-29 14:52:02	192	16.280	XLON	00279766404EXPA1
2021-09-29 14:52:29	400	16.294	XLON	00279766693EXPA1
2021-09-29 14:52:29	177	16.294	XLON	00279766694EXPA1
2021-09-29 14:52:38	1,000	16.296	XLON	00279766737EXPA1
2021-09-29 14:52:50	1,565	16.292	XLON	00279766801EXPA1
2021-09-29 14:53:49	112	16.308	BATE	00279767156EXPA1
2021-09-29 14:53:49	14	16.308	BATE	00279767157EXPA1
2021-09-29 14:53:49	12	16.308	BATE	00279767159EXPA1
2021-09-29 14:53:49	16	16.308	BATE	00279767160EXPA1
2021-09-29 14:53:49	13	16.308	BATE	00279767161EXPA1
2021-09-29 14:53:49	31	16.308	BATE	00279767162EXPA1
2021-09-29 14:53:49	523	16.308	BATE	00279767163EXPA1
2021-09-29 14:54:03	277	16.302	CHIX	00279767266EXPA1
2021-09-29 14:54:04	509	16.302	CHIX	00279767272EXPA1
2021-09-29 14:54:13	210	16.302	XLON	00279767366EXPA1

2021-09-29 14:54:13	70	16.302	XLON	00279767367EXPA1
2021-09-29 14:54:13	474	16.302	XLON	00279767368EXPA1
2021-09-29 14:54:18	400	16.300	XLON	00279767401EXPA1
2021-09-29 14:54:21	500	16.298	XLON	00279767425EXPA1
2021-09-29 14:54:21	177	16.298	XLON	00279767426EXPA1
2021-09-29 14:54:21	500	16.298	XLON	00279767427EXPA1
2021-09-29 14:54:28	318	16.296	XLON	00279767452EXPA1
2021-09-29 14:54:28	134	16.296	XLON	00279767453EXPA1
2021-09-29 14:54:28	269	16.296	XLON	00279767454EXPA1
2021-09-29 14:54:57	1,200	16.310	XLON	00279767632EXPA1
2021-09-29 14:54:57	517	16.310	XLON	00279767633EXPA1
2021-09-29 14:55:42	31	16.306	XLON	00279767887EXPA1
2021-09-29 14:55:45	400	16.308	XLON	00279767965EXPA1
2021-09-29 14:55:45	177	16.308	XLON	00279767966EXPA1
2021-09-29 14:55:47	200	16.300	XLON	00279767974EXPA1
2021-09-29 14:55:48	400	16.304	XLON	00279767996EXPA1
2021-09-29 14:56:21	11	16.318	XLON	00279768210EXPA1
2021-09-29 14:56:24	1,200	16.322	XLON	00279768237EXPA1
2021-09-29 14:56:27	816	16.318	XLON	00279768247EXPA1
2021-09-29 14:56:56	682	16.326	XLON	00279768394EXPA1
2021-09-29 14:56:59	93	16.326	XLON	00279768400EXPA1
2021-09-29 14:57:13	19	16.318	BATE	00279768447EXPA1
2021-09-29 14:57:13	12	16.318	BATE	00279768448EXPA1
2021-09-29 14:57:13	45	16.318	BATE	00279768449EXPA1
2021-09-29 14:57:16	468	16.316	XLON	00279768463EXPA1
2021-09-29 14:57:16	443	16.316	XLON	00279768464EXPA1
2021-09-29 14:57:48	486	16.310	XLON	00279768657EXPA1
2021-09-29 14:57:49	46	16.308	CHIX	00279768658EXPA1
2021-09-29 14:57:49	381	16.308	CHIX	00279768659EXPA1
2021-09-29 14:57:49	72	16.308	CHIX	00279768660EXPA1
2021-09-29 14:57:49	128	16.308	CHIX	00279768661EXPA1
2021-09-29 14:57:49	81	16.308	CHIX	00279768662EXPA1
2021-09-29 14:57:49	82	16.308	CHIX	00279768663EXPA1
2021-09-29 14:57:49	176	16.308	CHIX	00279768664EXPA1
2021-09-29 14:57:51	4	16.306	BATE	00279768674EXPA1
2021-09-29 14:57:51	20	16.306	BATE	00279768675EXPA1
2021-09-29 14:57:51	400	16.306	BATE	00279768676EXPA1
2021-09-29 14:57:51	374	16.306	BATE	00279768682EXPA1
2021-09-29 14:57:51	735	16.306	XLON	00279768683EXPA1

2021-09-29 14:58:08	202	16.302	XLON	00279768798EXPA1
2021-09-29 14:58:14	500	16.288	XLON	00279768890EXPA1
2021-09-29 14:58:14	1,130	16.288	XLON	00279768891EXPA1
2021-09-29 14:58:38	907	16.306	XLON	00279768988EXPA1
2021-09-29 14:59:46	500	16.336	XLON	00279769358EXPA1
2021-09-29 14:59:51	722	16.334	XLON	00279769433EXPA1
2021-09-29 14:59:56	2	16.334	XLON	00279769492EXPA1
2021-09-29 14:59:56	277	16.334	XLON	00279769493EXPA1
2021-09-29 15:00:02	420	16.328	CHIX	00279769577EXPA1
2021-09-29 15:00:08	500	16.336	XLON	00279769687EXPA1
2021-09-29 15:00:08	460	16.338	XLON	00279769688EXPA1
2021-09-29 15:00:08	268	16.338	XLON	00279769689EXPA1
2021-09-29 15:00:08	224	16.338	XLON	00279769690EXPA1
2021-09-29 15:00:08	842	16.338	XLON	00279769691EXPA1
2021-09-29 15:00:14	500	16.332	XLON	00279769716EXPA1
2021-09-29 15:00:25	315	16.338	XLON	00279769796EXPA1
2021-09-29 15:00:25	275	16.338	XLON	00279769797EXPA1
2021-09-29 15:00:25	500	16.338	XLON	00279769798EXPA1
2021-09-29 15:00:50	500	16.334	XLON	00279769975EXPA1
2021-09-29 15:00:50	617	16.334	XLON	00279769976EXPA1
2021-09-29 15:01:02	500	16.334	XLON	00279770041EXPA1
2021-09-29 15:01:02	390	16.334	XLON	00279770042EXPA1
2021-09-29 15:01:02	956	16.334	XLON	00279770043EXPA1
2021-09-29 15:01:37	235	16.330	BATE	00279770351EXPA1
2021-09-29 15:01:37	574	16.330	BATE	00279770352EXPA1
2021-09-29 15:01:37	925	16.330	XLON	00279770350EXPA1
2021-09-29 15:01:38	622	16.324	CHIX	00279770376EXPA1
2021-09-29 15:02:09	366	16.338	XLON	00279770668EXPA1
2021-09-29 15:02:16	500	16.336	XLON	00279770700EXPA1
2021-09-29 15:02:16	500	16.336	XLON	00279770701EXPA1
2021-09-29 15:02:31	404	16.340	CHIX	00279770755EXPA1
2021-09-29 15:03:33	5	16.338	BATE	00279771123EXPA1
2021-09-29 15:03:33	13	16.338	BATE	00279771124EXPA1
2021-09-29 15:03:33	24	16.338	BATE	00279771125EXPA1
2021-09-29 15:03:35	8	16.338	BATE	00279771130EXPA1
2021-09-29 15:03:35	15	16.338	BATE	00279771131EXPA1
2021-09-29 15:03:35	65	16.338	BATE	00279771132EXPA1
2021-09-29 15:03:35	20	16.338	BATE	00279771133EXPA1
2021-09-29 15:03:35	5	16.338	BATE	00279771134EXPA1

2021-09-29 15:03:35	48	16.338	BATE	00279771135EXPA1
2021-09-29 15:03:35	293	16.338	BATE	00279771136EXPA1
2021-09-29 15:04:15	166	16.326	XLON	00279771397EXPA1
2021-09-29 15:04:20	500	16.326	XLON	00279771420EXPA1
2021-09-29 15:04:20	177	16.326	XLON	00279771421EXPA1
2021-09-29 15:04:26	500	16.322	XLON	00279771449EXPA1
2021-09-29 15:04:26	1,200	16.322	XLON	00279771450EXPA1
2021-09-29 15:04:26	176	16.322	XLON	00279771451EXPA1
2021-09-29 15:04:26	500	16.322	XLON	00279771452EXPA1
2021-09-29 15:04:41	54	16.324	CHIX	00279771577EXPA1
2021-09-29 15:04:41	61	16.324	CHIX	00279771578EXPA1
2021-09-29 15:04:41	92	16.324	CHIX	00279771579EXPA1
2021-09-29 15:04:41	146	16.324	CHIX	00279771580EXPA1
2021-09-29 15:04:41	30	16.324	CHIX	00279771581EXPA1
2021-09-29 15:04:45	24	16.324	CHIX	00279771609EXPA1
2021-09-29 15:04:45	238	16.324	CHIX	00279771610EXPA1
2021-09-29 15:04:56	500	16.328	XLON	00279771655EXPA1
2021-09-29 15:04:56	1,200	16.328	XLON	00279771656EXPA1
2021-09-29 15:04:56	73	16.328	XLON	00279771657EXPA1
2021-09-29 15:04:59	500	16.328	XLON	00279771663EXPA1
2021-09-29 15:04:59	1,200	16.328	XLON	00279771664EXPA1
2021-09-29 15:04:59	176	16.328	XLON	00279771665EXPA1
2021-09-29 15:04:59	409	16.328	XLON	00279771666EXPA1
2021-09-29 15:05:05	500	16.328	XLON	00279771697EXPA1
2021-09-29 15:05:05	400	16.330	XLON	00279771698EXPA1
2021-09-29 15:05:05	627	16.330	XLON	00279771699EXPA1
2021-09-29 15:05:08	500	16.324	XLON	00279771734EXPA1
2021-09-29 15:05:08	500	16.324	XLON	00279771735EXPA1
2021-09-29 15:05:14	1,200	16.322	XLON	00279771773EXPA1
2021-09-29 15:05:14	176	16.322	XLON	00279771774EXPA1
2021-09-29 15:05:41	873	16.330	XLON	00279771980EXPA1
2021-09-29 15:05:46	8	16.328	XLON	00279771991EXPA1
2021-09-29 15:30:17	182	16.332	XLON	00279782695EXPA1
2021-09-29 15:30:22	500	16.332	XLON	00279782819EXPA1
2021-09-29 15:30:25	500	16.328	XLON	00279782824EXPA1
2021-09-29 15:31:27	231	16.340	XLON	00279783322EXPA1
2021-09-29 15:31:27	634	16.340	XLON	00279783323EXPA1
2021-09-29 15:31:27	180	16.340	XLON	00279783324EXPA1
2021-09-29 15:31:56	861	16.332	CHIX	00279783503EXPA1

2021-09-29 15:31:57	1,438	16.332	XLON	00279783512EXPA1
2021-09-29 15:31:57	143	16.332	XLON	00279783513EXPA1
2021-09-29 15:32:19	298	16.338	BATE	00279783665EXPA1
2021-09-29 15:32:27	262	16.336	XLON	00279783740EXPA1
2021-09-29 15:32:27	500	16.336	XLON	00279783741EXPA1
2021-09-29 15:32:27	370	16.336	XLON	00279783742EXPA1
2021-09-29 15:32:38	397	16.332	BATE	00279783814EXPA1
2021-09-29 15:32:44	500	16.332	XLON	00279783838EXPA1
2021-09-29 15:32:44	500	16.332	XLON	00279783839EXPA1
2021-09-29 15:32:44	500	16.332	XLON	00279783840EXPA1
2021-09-29 15:32:59	500	16.334	XLON	00279783905EXPA1
2021-09-29 15:32:59	126	16.334	XLON	00279783906EXPA1
2021-09-29 15:32:59	219	16.336	XLON	00279783907EXPA1
2021-09-29 15:32:59	641	16.336	XLON	00279783908EXPA1
2021-09-29 15:32:59	231	16.336	XLON	00279783909EXPA1
2021-09-29 15:33:01	3	16.330	BATE	00279783933EXPA1
2021-09-29 15:33:01	15	16.330	BATE	00279783934EXPA1
2021-09-29 15:33:01	38	16.330	BATE	00279783936EXPA1
2021-09-29 15:33:01	767	16.330	BATE	00279783937EXPA1
2021-09-29 15:33:02	500	16.330	XLON	00279783969EXPA1
2021-09-29 15:33:02	500	16.330	XLON	00279783970EXPA1
2021-09-29 15:33:02	500	16.330	XLON	00279783971EXPA1
2021-09-29 15:33:02	500	16.330	XLON	00279783972EXPA1
2021-09-29 15:33:02	72	16.330	XLON	00279783973EXPA1
2021-09-29 15:33:02	846	16.324	XLON	00279783974EXPA1
2021-09-29 15:33:11	850	16.332	XLON	00279784036EXPA1
2021-09-29 15:33:17	500	16.336	XLON	00279784085EXPA1
2021-09-29 15:33:17	773	16.336	XLON	00279784086EXPA1
2021-09-29 15:33:17	177	16.336	XLON	00279784087EXPA1
2021-09-29 15:33:17	500	16.336	XLON	00279784088EXPA1
2021-09-29 15:33:17	380	16.336	XLON	00279784089EXPA1
2021-09-29 15:33:17	50	16.336	XLON	00279784090EXPA1
2021-09-29 15:33:18	700	16.336	CHIX	00279784091EXPA1
2021-09-29 15:33:22	776	16.324	CHIX	00279784111EXPA1
2021-09-29 15:33:25	1,613	16.326	XLON	00279784125EXPA1
2021-09-29 15:33:38	500	16.318	XLON	00279784212EXPA1
2021-09-29 15:33:47	979	16.312	XLON	00279784249EXPA1
2021-09-29 15:34:07	500	16.316	XLON	00279784350EXPA1
2021-09-29 15:34:07	348	16.316	XLON	00279784351EXPA1

2021-09-29 15:34:07	105	16.316	XLON	00279784352EXPA1
2021-09-29 15:34:07	177	16.316	XLON	00279784353EXPA1
2021-09-29 15:34:07	500	16.316	XLON	00279784354EXPA1
2021-09-29 15:34:07	309	16.316	XLON	00279784355EXPA1
2021-09-29 15:34:13	500	16.324	XLON	00279784379EXPA1
2021-09-29 15:34:31	500	16.324	XLON	00279784490EXPA1
2021-09-29 15:34:31	500	16.324	XLON	00279784491EXPA1
2021-09-29 15:34:34	500	16.324	XLON	00279784518EXPA1
2021-09-29 15:34:40	126	16.324	CHIX	00279784561EXPA1
2021-09-29 15:34:40	700	16.324	CHIX	00279784562EXPA1