Shell PLC

Transaction in Own Shares • Oct 1, 2021

Transaction in Own Shares

30 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 30 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
30/09/2021	1,050,000	16.630	16.302	16.497	LSE
30/09/2021	90,000	16.630	16.308	16.513	Chi-X (CXE)
30/09/2021	60,000	16.552	16.540	16.546	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-30 08:00:23	655	16.470	CHIX	00279822737EXPA1
2021-09-30 08:00:23	552	16.470	CHIX	00279822738EXPA1
2021-09-30 08:00:23	978	16.488	XLON	00279822736EXPA1
2021-09-30 08:00:40	719	16.452	XLON	00279823101EXPA1
2021-09-30 08:01:08	921	16.484	XLON	00279823336EXPA1
2021-09-30 08:01:08	666	16.484	XLON	00279823337EXPA1
2021-09-30 08:01:53	1,781	16.508	XLON	00279823643EXPA1
2021-09-30 08:02:32	844	16.480	XLON	00279823985EXPA1
2021-09-30 08:02:53	981	16.480	XLON	00279824045EXPA1
2021-09-30 08:02:53	377	16.480	XLON	00279824046EXPA1
2021-09-30 08:03:35	500	16.476	XLON	00279824273EXPA1
2021-09-30 08:03:57	783	16.472	XLON	00279824350EXPA1
2021-09-30 08:04:02	500	16.468	XLON	00279824384EXPA1
2021-09-30 08:04:02	536	16.468	XLON	00279824385EXPA1
2021-09-30 08:04:02	122	16.468	XLON	00279824386EXPA1
2021-09-30 08:05:10	500	16.484	XLON	00279824726EXPA1
2021-09-30 08:05:13	500	16.488	XLON	00279824762EXPA1
2021-09-30 08:05:13	164	16.488	XLON	00279824763EXPA1
2021-09-30 08:05:13	538	16.488	XLON	00279824764EXPA1
2021-09-30 08:05:13	745	16.488	XLON	00279824765EXPA1
2021-09-30 08:05:13	35	16.488	XLON	00279824766EXPA1
2021-09-30 08:05:29	500	16.486	XLON	00279824922EXPA1
2021-09-30 08:05:32	989	16.486	XLON	00279824938EXPA1
2021-09-30 08:06:07	126	16.496	XLON	00279825176EXPA1
2021-09-30 08:06:07	180	16.496	XLON	00279825177EXPA1
2021-09-30 08:06:07	472	16.496	XLON	00279825178EXPA1
2021-09-30 08:06:07	637	16.496	XLON	00279825179EXPA1
2021-09-30 08:06:32	772	16.494	XLON	00279825393EXPA1
2021-09-30 08:06:32	769	16.494	XLON	00279825394EXPA1
2021-09-30 08:06:49	384	16.498	XLON	00279825494EXPA1
2021-09-30 08:06:49	16	16.498	XLON	00279825495EXPA1
2021-09-30 08:07:04	1,299	16.506	XLON	00279825613EXPA1
2021-09-30 08:07:22	500	16.498	XLON	00279825702EXPA1
2021-09-30 08:07:22	397	16.498	XLON	00279825703EXPA1
2021-09-30 08:07:24	663	16.492	CHIX	00279825712EXPA1

2021-09-30 08:07:52	101	16.480	XLON	00279825871EXPA1
2021-09-30 08:07:52	238	16.480	XLON	00279825872EXPA1
2021-09-30 08:07:52	1,147	16.480	XLON	00279825873EXPA1
2021-09-30 08:08:14	500	16.474	XLON	00279826046EXPA1
2021-09-30 08:08:14	370	16.474	XLON	00279826049EXPA1
2021-09-30 08:08:14	163	16.474	XLON	00279826050EXPA1
2021-09-30 08:08:14	500	16.474	XLON	00279826051EXPA1
2021-09-30 08:08:14	38	16.474	XLON	00279826052EXPA1
2021-09-30 08:08:43	745	16.442	CHIX	00279826171EXPA1
2021-09-30 08:08:43	602	16.452	XLON	00279826170EXPA1
2021-09-30 08:08:50	683	16.444	XLON	00279826209EXPA1
2021-09-30 08:09:06	1,332	16.456	XLON	00279826283EXPA1
2021-09-30 08:09:06	203	16.456	XLON	00279826284EXPA1
2021-09-30 08:09:40	628	16.460	XLON	00279826436EXPA1
2021-09-30 08:09:40	798	16.460	XLON	00279826437EXPA1
2021-09-30 08:10:30	61	16.462	XLON	00279826638EXPA1
2021-09-30 08:10:30	120	16.462	XLON	00279826639EXPA1
2021-09-30 08:10:30	129	16.462	XLON	00279826641EXPA1
2021-09-30 08:10:30	1,541	16.462	XLON	00279826643EXPA1
2021-09-30 08:10:54	1,756	16.450	XLON	00279826764EXPA1
2021-09-30 08:11:29	199	16.470	XLON	00279826920EXPA1
2021-09-30 08:11:29	149	16.470	XLON	00279826921EXPA1
2021-09-30 08:11:29	1,079	16.470	XLON	00279826922EXPA1
2021-09-30 08:11:57	60	16.468	XLON	00279826996EXPA1
2021-09-30 08:11:57	684	16.468	XLON	00279826997EXPA1
2021-09-30 08:12:01	602	16.456	CHIX	00279827027EXPA1
2021-09-30 08:12:21	394	16.462	XLON	00279827145EXPA1
2021-09-30 08:12:21	467	16.462	XLON	00279827146EXPA1
2021-09-30 08:12:21	242	16.462	XLON	00279827147EXPA1
2021-09-30 08:12:21	38	16.462	XLON	00279827148EXPA1
2021-09-30 08:12:21	215	16.462	XLON	00279827149EXPA1
2021-09-30 08:12:45	63	16.462	CHIX	00279827239EXPA1
2021-09-30 08:12:45	167	16.462	CHIX	00279827240EXPA1
2021-09-30 08:12:45	384	16.462	CHIX	00279827243EXPA1
2021-09-30 08:12:45	796	16.462	XLON	00279827244EXPA1
2021-09-30 08:13:05	1,295	16.460	XLON	00279827327EXPA1
2021-09-30 08:13:52	326	16.476	XLON	00279827503EXPA1
2021-09-30 08:13:52	176	16.476	XLON	00279827505EXPA1
2021-09-30 08:13:52	901	16.476	XLON	00279827506EXPA1

2021-09-30 08:13:52	66	16.476	XLON	00279827507EXPA1
2021-09-30 08:13:52	337	16.476	XLON	00279827508EXPA1
2021-09-30 08:14:19	477	16.470	XLON	00279827687EXPA1
2021-09-30 08:14:28	1,437	16.484	XLON	00279827736EXPA1
2021-09-30 08:14:58	582	16.472	XLON	00279827950EXPA1
2021-09-30 08:14:58	409	16.472	XLON	00279827951EXPA1
2021-09-30 08:15:30	506	16.472	XLON	00279828221EXPA1
2021-09-30 08:15:30	906	16.472	XLON	00279828222EXPA1
2021-09-30 08:15:59	109	16.478	XLON	00279828453EXPA1
2021-09-30 08:16:06	11	16.486	XLON	00279828553EXPA1
2021-09-30 08:16:06	1,592	16.486	XLON	00279828557EXPA1
2021-09-30 08:16:07	1,231	16.484	CHIX	00279828558EXPA1
2021-09-30 08:16:32	550	16.488	XLON	00279828736EXPA1
2021-09-30 08:16:41	324	16.484	XLON	00279828798EXPA1
2021-09-30 08:17:04	320	16.490	XLON	00279828962EXPA1
2021-09-30 08:17:04	1,403	16.490	XLON	00279828963EXPA1
2021-09-30 08:17:17	420	16.488	CHIX	00279829078EXPA1
2021-09-30 08:17:17	450	16.488	CHIX	00279829079EXPA1
2021-09-30 08:17:29	500	16.484	XLON	00279829133EXPA1
2021-09-30 08:17:29	219	16.484	XLON	00279829134EXPA1
2021-09-30 08:17:29	292	16.484	XLON	00279829135EXPA1
2021-09-30 08:17:29	191	16.484	XLON	00279829136EXPA1
2021-09-30 08:18:02	1,370	16.478	XLON	00279829322EXPA1
2021-09-30 08:18:25	500	16.474	XLON	00279829468EXPA1
2021-09-30 08:18:25	399	16.474	XLON	00279829469EXPA1
2021-09-30 08:18:47	500	16.486	XLON	00279829603EXPA1
2021-09-30 08:18:47	376	16.486	XLON	00279829604EXPA1
2021-09-30 08:19:17	61	16.514	XLON	00279829826EXPA1
2021-09-30 08:19:17	1,483	16.514	XLON	00279829827EXPA1
2021-09-30 08:19:43	572	16.492	XLON	00279829999EXPA1
2021-09-30 08:19:43	302	16.492	XLON	00279830000EXPA1
2021-09-30 08:20:06	1,423	16.500	XLON	00279830149EXPA1
2021-09-30 08:20:34	113	16.508	CHIX	00279830329EXPA1
2021-09-30 08:20:34	462	16.510	XLON	00279830327EXPA1
2021-09-30 08:20:34	166	16.510	XLON	00279830328EXPA1
2021-09-30 08:20:40	461	16.508	CHIX	00279830357EXPA1
2021-09-30 08:20:40	133	16.508	CHIX	00279830358EXPA1
2021-09-30 08:20:52	245	16.508	XLON	00279830421EXPA1
2021-09-30 08:20:52	189	16.508	XLON	00279830422EXPA1

2021-09-30 08:20:52	1,035	16.508	XLON	00279830423EXPA1
2021-09-30 08:21:29	1,513	16.524	XLON	00279830619EXPA1
2021-09-30 08:22:10	18	16.546	XLON	00279830801EXPA1
2021-09-30 08:22:10	781	16.546	XLON	00279830804EXPA1
2021-09-30 08:22:10	846	16.546	XLON	00279830807EXPA1
2021-09-30 08:22:43	1,269	16.540	XLON	00279831056EXPA1
2021-09-30 08:23:12	1,636	16.550	XLON	00279831273EXPA1
2021-09-30 08:23:24	596	16.546	CHIX	00279831324EXPA1
2021-09-30 08:23:24	405	16.546	CHIX	00279831325EXPA1
2021-09-30 08:23:49	308	16.560	XLON	00279831455EXPA1
2021-09-30 08:23:49	538	16.560	XLON	00279831456EXPA1
2021-09-30 08:24:28	635	16.562	CHIX	00279831695EXPA1
2021-09-30 08:24:28	700	16.562	CHIX	00279831696EXPA1
2021-09-30 08:24:28	24	16.562	CHIX	00279831697EXPA1
2021-09-30 08:24:53	168	16.556	XLON	00279831809EXPA1
2021-09-30 08:25:05	860	16.556	XLON	00279831924EXPA1
2021-09-30 08:25:13	500	16.554	XLON	00279831984EXPA1
2021-09-30 08:25:16	500	16.554	XLON	00279832005EXPA1
2021-09-30 08:25:16	100	16.554	XLON	00279832006EXPA1
2021-09-30 08:25:16	100	16.554	XLON	00279832007EXPA1
2021-09-30 08:25:16	100	16.554	XLON	00279832008EXPA1
2021-09-30 08:25:16	100	16.554	XLON	00279832009EXPA1
2021-09-30 08:25:16	100	16.554	XLON	00279832010EXPA1
2021-09-30 08:25:16	355	16.554	XLON	00279832011EXPA1
2021-09-30 08:25:16	12	16.554	XLON	00279832012EXPA1
2021-09-30 08:25:32	1,603	16.550	XLON	00279832073EXPA1
2021-09-30 08:26:19	1,846	16.538	XLON	00279832338EXPA1
2021-09-30 08:27:35	291	16.536	XLON	00279832880EXPA1
2021-09-30 08:27:35	91	16.536	XLON	00279832881EXPA1
2021-09-30 08:28:06	93	16.530	XLON	00279833061EXPA1
2021-09-30 08:28:09	550	16.532	XLON	00279833066EXPA1
2021-09-30 08:28:14	675	16.526	XLON	00279833093EXPA1
2021-09-30 08:28:14	36	16.526	XLON	00279833094EXPA1
2021-09-30 08:28:25	500	16.524	XLON	00279833148EXPA1
2021-09-30 08:28:25	400	16.524	XLON	00279833149EXPA1
2021-09-30 08:28:28	142	16.520	XLON	00279833155EXPA1
2021-09-30 08:29:31	500	16.542	XLON	00279833518EXPA1
2021-09-30 08:29:31	1,035	16.542	XLON	00279833519EXPA1
2021-09-30 08:29:34	113	16.540	XLON	00279833536EXPA1

2021-09-30 08:29:34	600	16.540	XLON	00279833537EXPA1
2021-09-30 08:30:45	759	16.550	CHIX	00279833967EXPA1
2021-09-30 08:30:45	227	16.552	CHIX	00279833968EXPA1
2021-09-30 08:30:45	655	16.550	XLON	00279833966EXPA1
2021-09-30 08:30:50	538	16.542	CHIX	00279833990EXPA1
2021-09-30 08:31:02	600	16.546	XLON	00279834092EXPA1
2021-09-30 08:31:26	297	16.546	XLON	00279834203EXPA1
2021-09-30 08:31:26	965	16.546	XLON	00279834204EXPA1
2021-09-30 08:32:31	368	16.560	XLON	00279834713EXPA1
2021-09-30 08:32:31	443	16.560	XLON	00279834714EXPA1
2021-09-30 08:32:52	753	16.562	XLON	00279834830EXPA1
2021-09-30 08:33:09	550	16.570	XLON	00279834907EXPA1
2021-09-30 08:33:17	10	16.564	XLON	00279834945EXPA1
2021-09-30 08:33:17	635	16.564	XLON	00279834946EXPA1
2021-09-30 08:34:04	137	16.570	XLON	00279835208EXPA1
2021-09-30 08:34:46	663	16.568	XLON	00279835466EXPA1
2021-09-30 08:34:51	169	16.568	XLON	00279835495EXPA1
2021-09-30 08:35:58	600	16.570	CHIX	00279835976EXPA1
2021-09-30 08:35:58	14	16.570	CHIX	00279835977EXPA1
2021-09-30 08:35:58	523	16.568	CHIX	00279835978EXPA1
2021-09-30 08:35:58	73	16.570	XLON	00279835969EXPA1
2021-09-30 08:35:58	362	16.570	XLON	00279835972EXPA1
2021-09-30 08:35:58	79	16.570	XLON	00279835973EXPA1
2021-09-30 08:35:58	495	16.570	XLON	00279835975EXPA1
2021-09-30 08:36:03	882	16.570	XLON	00279836022EXPA1
2021-09-30 08:36:30	500	16.576	XLON	00279836188EXPA1
2021-09-30 08:36:33	500	16.576	XLON	00279836202EXPA1
2021-09-30 08:36:39	500	16.576	XLON	00279836234EXPA1
2021-09-30 08:37:23	468	16.566	CHIX	00279836461EXPA1
2021-09-30 08:37:23	873	16.568	XLON	00279836462EXPA1
2021-09-30 08:37:49	502	16.560	XLON	00279836591EXPA1
2021-09-30 08:37:49	416	16.560	XLON	00279836592EXPA1
2021-09-30 08:38:30	500	16.572	XLON	00279836747EXPA1
2021-09-30 08:38:30	500	16.572	XLON	00279836748EXPA1
2021-09-30 08:38:30	900	16.572	XLON	00279836749EXPA1
2021-09-30 08:38:30	540	16.572	XLON	00279836750EXPA1
2021-09-30 08:38:33	918	16.564	XLON	00279836767EXPA1
2021-09-30 08:38:38	500	16.562	XLON	00279836790EXPA1
2021-09-30 08:38:53	500	16.566	XLON	00279836866EXPA1

2021-09-30 08:39:01	183	16.564	XLON	00279836897EXPA1
2021-09-30 08:39:01	534	16.564	XLON	00279836898EXPA1
2021-09-30 08:39:27	100	16.568	XLON	00279837038EXPA1
2021-09-30 08:39:36	500	16.564	XLON	00279837127EXPA1
2021-09-30 08:39:36	302	16.564	XLON	00279837128EXPA1
2021-09-30 08:39:36	500	16.564	XLON	00279837129EXPA1
2021-09-30 08:39:59	201	16.552	CHIX	00279837226EXPA1
2021-09-30 08:40:01	134	16.554	XLON	00279837244EXPA1
2021-09-30 08:40:01	650	16.554	XLON	00279837245EXPA1
2021-09-30 08:40:01	841	16.554	XLON	00279837246EXPA1
2021-09-30 08:40:01	108	16.554	XLON	00279837247EXPA1
2021-09-30 08:41:01	500	16.568	XLON	00279837478EXPA1
2021-09-30 08:41:01	700	16.568	XLON	00279837479EXPA1
2021-09-30 08:41:01	262	16.568	XLON	00279837480EXPA1
2021-09-30 08:41:25	274	16.564	XLON	00279837587EXPA1
2021-09-30 08:41:58	472	16.564	XLON	00279837743EXPA1
2021-09-30 08:42:01	750	16.562	XLON	00279837761EXPA1
2021-09-30 08:42:15	276	16.552	XLON	00279837891EXPA1
2021-09-30 08:42:15	512	16.552	XLON	00279837892EXPA1
2021-09-30 08:42:15	313	16.552	XLON	00279837893EXPA1
2021-09-30 08:42:15	91	16.552	XLON	00279837894EXPA1
2021-09-30 08:42:58	500	16.550	XLON	00279838107EXPA1
2021-09-30 08:42:58	985	16.550	XLON	00279838108EXPA1
2021-09-30 08:43:04	825	16.544	XLON	00279838140EXPA1
2021-09-30 08:43:21	700	16.536	XLON	00279838232EXPA1
2021-09-30 08:43:21	650	16.536	XLON	00279838233EXPA1
2021-09-30 08:43:27	1	16.536	XLON	00279838269EXPA1
2021-09-30 08:43:27	140	16.536	XLON	00279838270EXPA1
2021-09-30 08:43:42	164	16.538	XLON	00279838317EXPA1
2021-09-30 08:43:48	311	16.538	XLON	00279838354EXPA1
2021-09-30 08:43:48	91	16.538	XLON	00279838355EXPA1
2021-09-30 08:43:51	782	16.534	CHIX	00279838381EXPA1
2021-09-30 08:44:01	500	16.534	XLON	00279838430EXPA1
2021-09-30 08:44:01	680	16.534	XLON	00279838431EXPA1
2021-09-30 08:44:01	192	16.534	XLON	00279838432EXPA1
2021-09-30 08:44:01	500	16.532	XLON	00279838433EXPA1
2021-09-30 08:44:01	289	16.534	XLON	00279838434EXPA1
2021-09-30 08:44:10	500	16.532	XLON	00279838470EXPA1
2021-09-30 08:44:10	337	16.532	XLON	00279838472EXPA1

2021-09-30 08:44:10	91	16.532	XLON	00279838473EXPA1
2021-09-30 08:44:13	319	16.530	XLON	00279838482EXPA1
2021-09-30 08:44:21	565	16.534	XLON	00279838500EXPA1
2021-09-30 08:44:21	204	16.534	XLON	00279838501EXPA1
2021-09-30 08:44:29	500	16.534	XLON	00279838550EXPA1
2021-09-30 08:44:35	750	16.532	XLON	00279838562EXPA1
2021-09-30 08:44:35	500	16.534	XLON	00279838563EXPA1
2021-09-30 08:44:48	400	16.528	XLON	00279838689EXPA1
2021-09-30 08:44:48	572	16.528	XLON	00279838690EXPA1
2021-09-30 08:44:48	497	16.528	XLON	00279838691EXPA1
2021-09-30 08:44:48	226	16.528	XLON	00279838692EXPA1
2021-09-30 08:45:32	700	16.524	XLON	00279838983EXPA1
2021-09-30 08:45:32	1,017	16.524	XLON	00279838984EXPA1
2021-09-30 08:46:05	889	16.524	XLON	00279839159EXPA1
2021-09-30 08:46:47	500	16.534	XLON	00279839372EXPA1
2021-09-30 08:46:47	500	16.534	XLON	00279839373EXPA1
2021-09-30 08:46:47	509	16.534	XLON	00279839374EXPA1
2021-09-30 08:47:39	1,501	16.540	XLON	00279839727EXPA1
2021-09-30 08:47:39	124	16.540	XLON	00279839728EXPA1
2021-09-30 08:47:49	703	16.532	CHIX	00279839786EXPA1
2021-09-30 08:48:29	650	16.558	XLON	00279840058EXPA1
2021-09-30 08:48:29	174	16.558	XLON	00279840059EXPA1
2021-09-30 08:48:29	745	16.558	XLON	00279840060EXPA1
2021-09-30 08:48:29	363	16.558	XLON	00279840061EXPA1
2021-09-30 08:49:16	936	16.562	XLON	00279840246EXPA1
2021-09-30 08:49:33	712	16.558	XLON	00279840312EXPA1
2021-09-30 08:50:16	146	16.556	XLON	00279840568EXPA1
2021-09-30 08:50:23	601	16.554	XLON	00279840593EXPA1
2021-09-30 08:50:23	1,324	16.554	XLON	00279840594EXPA1
2021-09-30 08:51:21	500	16.540	XLON	00279840871EXPA1
2021-09-30 08:51:21	36	16.540	XLON	00279840872EXPA1
2021-09-30 08:51:21	175	16.540	XLON	00279840873EXPA1
2021-09-30 08:51:21	270	16.540	XLON	00279840874EXPA1
2021-09-30 08:51:21	224	16.540	XLON	00279840875EXPA1
2021-09-30 08:51:21	300	16.540	XLON	00279840876EXPA1
2021-09-30 08:51:33	761	16.530	CHIX	00279840936EXPA1
2021-09-30 08:52:56	547	16.536	XLON	00279841429EXPA1
2021-09-30 08:52:56	552	16.536	XLON	00279841430EXPA1
2021-09-30 08:52:56	1,801	16.536	XLON	00279841431EXPA1

2021-09-30 08:52:56	27	16.536	XLON	00279841433EXPA1
2021-09-30 08:53:44	254	16.540	CHIX	00279841771EXPA1
2021-09-30 08:53:44	443	16.540	XLON	00279841772EXPA1
2021-09-30 08:53:44	252	16.540	XLON	00279841773EXPA1
2021-09-30 08:54:30	75	16.550	XLON	00279841921EXPA1
2021-09-30 08:54:30	540	16.550	XLON	00279841922EXPA1
2021-09-30 08:54:30	500	16.550	XLON	00279841923EXPA1
2021-09-30 08:54:30	792	16.550	XLON	00279841924EXPA1
2021-09-30 08:54:30	428	16.550	XLON	00279841925EXPA1
2021-09-30 08:55:16	476	16.552	XLON	00279842170EXPA1
2021-09-30 08:55:16	1,341	16.552	XLON	00279842171EXPA1
2021-09-30 08:56:07	727	16.544	CHIX	00279842438EXPA1
2021-09-30 08:56:07	361	16.544	XLON	00279842436EXPA1
2021-09-30 08:56:07	201	16.544	XLON	00279842437EXPA1
2021-09-30 08:56:21	263	16.532	CHIX	00279842503EXPA1
2021-09-30 08:56:53	1,261	16.528	XLON	00279842817EXPA1
2021-09-30 08:56:53	790	16.528	XLON	00279842828EXPA1
2021-09-30 08:57:52	500	16.536	XLON	00279843206EXPA1
2021-09-30 08:57:52	360	16.536	XLON	00279843207EXPA1
2021-09-30 08:57:52	209	16.536	XLON	00279843208EXPA1
2021-09-30 08:57:52	288	16.536	XLON	00279843209EXPA1
2021-09-30 08:57:52	380	16.536	XLON	00279843210EXPA1
2021-09-30 08:58:28	33	16.538	XLON	00279843391EXPA1
2021-09-30 08:58:28	725	16.538	XLON	00279843392EXPA1
2021-09-30 08:59:03	175	16.532	XLON	00279843580EXPA1
2021-09-30 08:59:03	500	16.532	XLON	00279843584EXPA1
2021-09-30 08:59:04	110	16.530	CHIX	00279843586EXPA1
2021-09-30 08:59:04	388	16.530	CHIX	00279843587EXPA1
2021-09-30 08:59:04	300	16.530	CHIX	00279843588EXPA1
2021-09-30 08:59:49	412	16.538	XLON	00279843865EXPA1
2021-09-30 09:00:03	568	16.544	CHIX	00279843973EXPA1
2021-09-30 09:00:03	475	16.546	XLON	00279843963EXPA1
2021-09-30 09:00:03	1,620	16.546	XLON	00279843964EXPA1
2021-09-30 09:00:48	500	16.544	XLON	00279844232EXPA1
2021-09-30 09:01:02	266	16.546	XLON	00279844324EXPA1
2021-09-30 09:01:02	1,119	16.546	XLON	00279844325EXPA1
2021-09-30 09:01:55	2,074	16.538	XLON	00279844606EXPA1
2021-09-30 09:02:52	109	16.540	XLON	00279844939EXPA1
2021-09-30 09:02:52	407	16.540	XLON	00279844940EXPA1

2021-09-30 09:02:52	292	16.540	XLON	00279844941EXPA1
2021-09-30 09:02:52	1,248	16.540	XLON	00279844942EXPA1
2021-09-30 09:02:52	54	16.540	XLON	00279844943EXPA1
2021-09-30 09:03:40	382	16.544	XLON	00279845235EXPA1
2021-09-30 09:03:40	207	16.544	XLON	00279845236EXPA1
2021-09-30 09:03:40	175	16.544	XLON	00279845237EXPA1
2021-09-30 09:03:40	1,091	16.544	XLON	00279845238EXPA1
2021-09-30 09:03:46	749	16.536	CHIX	00279845255EXPA1
2021-09-30 09:04:37	1,305	16.554	XLON	00279845627EXPA1
2021-09-30 09:04:37	247	16.554	XLON	00279845628EXPA1
2021-09-30 09:05:21	378	16.564	XLON	00279845908EXPA1
2021-09-30 09:05:21	479	16.564	XLON	00279845909EXPA1
2021-09-30 09:05:21	339	16.566	XLON	00279845916EXPA1
2021-09-30 09:05:21	693	16.566	XLON	00279845917EXPA1
2021-09-30 09:05:40	681	16.564	CHIX	00279846010EXPA1
2021-09-30 09:05:57	620	16.560	XLON	00279846073EXPA1
2021-09-30 09:06:32	328	16.562	XLON	00279846244EXPA1
2021-09-30 09:06:39	1,172	16.562	XLON	00279846257EXPA1
2021-09-30 09:07:19	920	16.552	XLON	00279846456EXPA1
2021-09-30 09:07:59	1	16.548	XLON	00279846699EXPA1
2021-09-30 09:07:59	135	16.548	XLON	00279846701EXPA1
2021-09-30 09:07:59	793	16.548	XLON	00279846702EXPA1
2021-09-30 09:07:59	599	16.548	XLON	00279846703EXPA1
2021-09-30 09:08:43	1,379	16.552	XLON	00279846900EXPA1
2021-09-30 09:09:02	819	16.542	CHIX	00279847096EXPA1
2021-09-30 09:09:05	530	16.534	CHIX	00279847124EXPA1
2021-09-30 09:09:35	1	16.536	XLON	00279847496EXPA1
2021-09-30 09:09:42	136	16.542	XLON	00279847575EXPA1
2021-09-30 09:09:51	2,050	16.544	XLON	00279847603EXPA1
2021-09-30 09:10:45	1,740	16.556	XLON	00279847934EXPA1
2021-09-30 09:11:47	1,670	16.562	XLON	00279848255EXPA1
2021-09-30 09:12:44	1,209	16.570	XLON	00279848721EXPA1
2021-09-30 09:12:44	853	16.570	XLON	00279848722EXPA1
2021-09-30 09:13:51	1,783	16.576	XLON	00279849171EXPA1
2021-09-30 09:14:28	851	16.572	CHIX	00279849477EXPA1
2021-09-30 09:14:28	371	16.572	XLON	00279849469EXPA1
2021-09-30 09:14:28	537	16.572	XLON	00279849472EXPA1
2021-09-30 09:15:11	883	16.580	XLON	00279849879EXPA1
2021-09-30 09:15:33	395	16.572	CHIX	00279849997EXPA1

2021-09-30 09:15:33	40	16.572	CHIX	00279849998EXPA1
2021-09-30 09:15:33	63	16.572	CHIX	00279849999EXPA1
2021-09-30 09:15:33	294	16.572	CHIX	00279850000EXPA1
2021-09-30 09:15:33	636	16.574	XLON	00279849995EXPA1
2021-09-30 09:15:33	152	16.574	XLON	00279849996EXPA1
2021-09-30 09:16:03	47	16.560	XLON	00279850201EXPA1
2021-09-30 09:16:03	664	16.560	XLON	00279850202EXPA1
2021-09-30 09:16:44	356	16.586	XLON	00279850654EXPA1
2021-09-30 09:16:44	1,150	16.586	XLON	00279850655EXPA1
2021-09-30 09:17:44	150	16.600	XLON	00279851021EXPA1
2021-09-30 09:17:44	326	16.600	XLON	00279851022EXPA1
2021-09-30 09:17:44	378	16.600	XLON	00279851023EXPA1
2021-09-30 09:17:44	187	16.600	XLON	00279851024EXPA1
2021-09-30 09:17:44	995	16.600	XLON	00279851025EXPA1
2021-09-30 09:18:45	111	16.590	XLON	00279851508EXPA1
2021-09-30 09:18:45	79	16.590	XLON	00279851509EXPA1
2021-09-30 09:18:45	126	16.590	XLON	00279851510EXPA1
2021-09-30 09:18:45	117	16.590	XLON	00279851512EXPA1
2021-09-30 09:18:45	92	16.590	XLON	00279851514EXPA1
2021-09-30 09:19:04	417	16.594	XLON	00279851637EXPA1
2021-09-30 09:19:04	1,477	16.594	XLON	00279851649EXPA1
2021-09-30 09:19:59	41	16.588	XLON	00279852111EXPA1
2021-09-30 09:19:59	754	16.588	XLON	00279852112EXPA1
2021-09-30 09:19:59	41	16.588	XLON	00279852113EXPA1
2021-09-30 09:20:40	254	16.602	XLON	00279852344EXPA1
2021-09-30 09:20:40	260	16.602	XLON	00279852345EXPA1
2021-09-30 09:20:40	302	16.602	XLON	00279852346EXPA1
2021-09-30 09:20:40	150	16.602	XLON	00279852347EXPA1
2021-09-30 09:20:40	1,138	16.602	XLON	00279852350EXPA1
2021-09-30 09:22:01	22	16.606	CHIX	00279852849EXPA1
2021-09-30 09:22:08	1,234	16.606	CHIX	00279852898EXPA1
2021-09-30 09:22:08	500	16.606	XLON	00279852900EXPA1
2021-09-30 09:22:15	356	16.606	XLON	00279852929EXPA1
2021-09-30 09:22:15	1,719	16.606	XLON	00279852930EXPA1
2021-09-30 09:23:06	1,258	16.610	XLON	00279853272EXPA1
2021-09-30 09:24:00	500	16.618	XLON	00279853575EXPA1
2021-09-30 09:25:31	500	16.630	XLON	00279854108EXPA1
2021-09-30 09:26:11	693	16.630	XLON	00279854444EXPA1
2021-09-30 09:31:14	173	16.630	XLON	00279856571EXPA1

2021-09-30 09:32:31	88	16.630	XLON	00279857027EXPA1
2021-09-30 09:32:31	198	16.630	XLON	00279857029EXPA1
2021-09-30 09:32:31	706	16.630	XLON	00279857031EXPA1
2021-09-30 09:44:37	488	16.630	CHIX	00279862008EXPA1
2021-09-30 09:44:37	582	16.630	CHIX	00279862009EXPA1
2021-09-30 09:44:39	139	16.630	XLON	00279862032EXPA1
2021-09-30 09:44:39	173	16.630	XLON	00279862033EXPA1
2021-09-30 09:44:46	500	16.628	XLON	00279862093EXPA1
2021-09-30 09:44:46	174	16.628	XLON	00279862094EXPA1
2021-09-30 09:44:46	1,008	16.628	XLON	00279862095EXPA1
2021-09-30 09:44:46	145	16.628	XLON	00279862096EXPA1
2021-09-30 09:45:18	500	16.620	XLON	00279862312EXPA1
2021-09-30 09:45:18	173	16.620	XLON	00279862313EXPA1
2021-09-30 09:45:18	183	16.620	XLON	00279862314EXPA1
2021-09-30 09:45:45	497	16.628	XLON	00279862508EXPA1
2021-09-30 09:45:45	309	16.628	XLON	00279862509EXPA1
2021-09-30 09:46:10	633	16.628	CHIX	00279862732EXPA1
2021-09-30 09:46:10	76	16.628	CHIX	00279862733EXPA1
2021-09-30 09:46:10	550	16.628	CHIX	00279862734EXPA1
2021-09-30 09:46:10	147	16.628	CHIX	00279862735EXPA1
2021-09-30 09:46:10	652	16.628	XLON	00279862731EXPA1
2021-09-30 09:46:18	206	16.628	XLON	00279862770EXPA1
2021-09-30 09:46:18	908	16.628	XLON	00279862771EXPA1
2021-09-30 09:46:29	500	16.626	XLON	00279862869EXPA1
2021-09-30 09:46:40	405	16.628	XLON	00279862969EXPA1
2021-09-30 09:46:40	1,097	16.628	XLON	00279862970EXPA1
2021-09-30 09:46:45	676	16.626	XLON	00279863009EXPA1
2021-09-30 09:46:45	24	16.626	XLON	00279863010EXPA1
2021-09-30 09:47:43	500	16.628	XLON	00279863350EXPA1
2021-09-30 09:47:43	500	16.628	XLON	00279863351EXPA1
2021-09-30 09:47:43	1,200	16.628	XLON	00279863352EXPA1
2021-09-30 09:47:51	500	16.628	XLON	00279863387EXPA1
2021-09-30 09:48:01	200	16.624	XLON	00279863465EXPA1
2021-09-30 09:48:01	51	16.624	XLON	00279863466EXPA1
2021-09-30 09:48:01	391	16.624	XLON	00279863467EXPA1
2021-09-30 09:48:06	500	16.624	XLON	00279863488EXPA1
2021-09-30 09:48:06	173	16.624	XLON	00279863489EXPA1
2021-09-30 09:48:06	1,200	16.624	XLON	00279863490EXPA1
2021-09-30 09:48:18	432	16.622	XLON	00279863570EXPA1

2021-09-30 09:48:18	173	16.622	XLON	00279863571EXPA1
2021-09-30 09:48:30	51	16.624	XLON	00279863644EXPA1
2021-09-30 09:49:06	174	16.620	XLON	00279863929EXPA1
2021-09-30 09:49:06	650	16.620	XLON	00279863930EXPA1
2021-09-30 09:49:12	702	16.616	XLON	00279863985EXPA1
2021-09-30 09:49:17	500	16.614	XLON	00279864093EXPA1
2021-09-30 09:49:17	174	16.614	XLON	00279864094EXPA1
2021-09-30 09:49:23	500	16.614	XLON	00279864112EXPA1
2021-09-30 09:49:23	173	16.614	XLON	00279864113EXPA1
2021-09-30 09:49:23	490	16.614	XLON	00279864114EXPA1
2021-09-30 09:49:23	177	16.614	XLON	00279864115EXPA1
2021-09-30 09:49:26	500	16.612	XLON	00279864153EXPA1
2021-09-30 09:49:26	402	16.612	XLON	00279864156EXPA1
2021-09-30 09:49:26	174	16.612	XLON	00279864158EXPA1
2021-09-30 09:49:26	229	16.612	XLON	00279864159EXPA1
2021-09-30 09:49:29	228	16.612	XLON	00279864263EXPA1
2021-09-30 09:49:29	1,002	16.612	XLON	00279864264EXPA1
2021-09-30 09:49:49	339	16.610	XLON	00279864377EXPA1
2021-09-30 09:49:49	1,200	16.610	XLON	00279864378EXPA1
2021-09-30 09:49:49	242	16.610	XLON	00279864379EXPA1
2021-09-30 09:49:55	214	16.610	XLON	00279864390EXPA1
2021-09-30 09:49:55	503	16.610	XLON	00279864391EXPA1
2021-09-30 09:49:58	500	16.610	XLON	00279864404EXPA1
2021-09-30 09:49:58	355	16.610	XLON	00279864405EXPA1
2021-09-30 09:49:58	174	16.610	XLON	00279864406EXPA1
2021-09-30 09:50:31	500	16.616	XLON	00279864743EXPA1
2021-09-30 09:50:31	231	16.616	XLON	00279864744EXPA1
2021-09-30 09:50:31	600	16.616	XLON	00279864745EXPA1
2021-09-30 09:51:05	233	16.618	CHIX	00279865071EXPA1
2021-09-30 09:52:18	171	16.630	CHIX	00279865480EXPA1
2021-09-30 09:52:18	389	16.630	CHIX	00279865482EXPA1
2021-09-30 09:52:18	193	16.630	XLON	00279865479EXPA1
2021-09-30 09:52:18	508	16.630	XLON	00279865481EXPA1
2021-09-30 09:52:25	23	16.630	CHIX	00279865506EXPA1
2021-09-30 09:52:25	98	16.630	CHIX	00279865507EXPA1
2021-09-30 09:52:25	700	16.630	CHIX	00279865508EXPA1
2021-09-30 09:52:25	410	16.630	CHIX	00279865509EXPA1
2021-09-30 09:52:35	239	16.630	XLON	00279865566EXPA1
2021-09-30 09:52:35	230	16.630	XLON	00279865567EXPA1

2021-09-30 09:53:02	1,200	16.626	XLON	00279865713EXPA1
2021-09-30 10:42:44	609	16.624	CHIX	00279881025EXPA1
2021-09-30 10:42:44	349	16.624	CHIX	00279881026EXPA1
2021-09-30 10:42:54	1,109	16.620	XLON	00279881063EXPA1
2021-09-30 10:42:59	500	16.618	XLON	00279881114EXPA1
2021-09-30 10:42:59	125	16.618	XLON	00279881115EXPA1
2021-09-30 10:43:10	885	16.618	XLON	00279881208EXPA1
2021-09-30 10:44:12	500	16.628	XLON	00279881387EXPA1
2021-09-30 10:44:12	125	16.628	XLON	00279881388EXPA1
2021-09-30 10:44:12	1,200	16.628	XLON	00279881389EXPA1
2021-09-30 10:44:12	298	16.628	XLON	00279881390EXPA1
2021-09-30 10:44:39	500	16.610	XLON	00279881530EXPA1
2021-09-30 10:45:07	500	16.606	XLON	00279881627EXPA1
2021-09-30 10:45:07	811	16.608	XLON	00279881628EXPA1
2021-09-30 10:45:07	786	16.608	XLON	00279881629EXPA1
2021-09-30 10:45:16	831	16.610	XLON	00279881681EXPA1
2021-09-30 10:45:16	255	16.610	XLON	00279881682EXPA1
2021-09-30 10:45:43	779	16.606	CHIX	00279881809EXPA1
2021-09-30 10:45:43	216	16.606	CHIX	00279881810EXPA1
2021-09-30 10:45:43	707	16.606	XLON	00279881811EXPA1
2021-09-30 10:46:12	775	16.600	XLON	00279881925EXPA1
2021-09-30 10:46:20	1,409	16.600	XLON	00279881975EXPA1
2021-09-30 10:46:23	1,625	16.600	XLON	00279881981EXPA1
2021-09-30 10:46:58	745	16.602	CHIX	00279882131EXPA1
2021-09-30 10:46:58	384	16.602	XLON	00279882129EXPA1
2021-09-30 10:46:58	343	16.602	XLON	00279882130EXPA1
2021-09-30 10:47:03	600	16.596	XLON	00279882170EXPA1
2021-09-30 10:47:03	600	16.596	XLON	00279882171EXPA1
2021-09-30 10:47:18	500	16.600	XLON	00279882226EXPA1
2021-09-30 10:47:29	84	16.596	CHIX	00279882291EXPA1
2021-09-30 10:47:29	102	16.596	CHIX	00279882292EXPA1
2021-09-30 10:47:29	748	16.596	XLON	00279882288EXPA1
2021-09-30 10:47:34	75	16.596	CHIX	00279882312EXPA1
2021-09-30 10:47:34	98	16.596	CHIX	00279882313EXPA1
2021-09-30 10:47:34	400	16.596	CHIX	00279882314EXPA1
2021-09-30 10:47:34	300	16.596	CHIX	00279882315EXPA1
2021-09-30 10:47:34	144	16.596	CHIX	00279882316EXPA1
2021-09-30 10:47:34	74	16.596	CHIX	00279882317EXPA1
2021-09-30 10:47:34	500	16.596	XLON	00279882307EXPA1

2021-09-30 10:47:34	125	16.596	XLON	00279882308EXPA1
2021-09-30 10:47:34	777	16.596	XLON	00279882309EXPA1
2021-09-30 10:47:34	441	16.596	XLON	00279882310EXPA1
2021-09-30 10:47:34	245	16.596	XLON	00279882311EXPA1
2021-09-30 10:47:37	500	16.596	XLON	00279882329EXPA1
2021-09-30 10:47:39	3	16.590	CHIX	00279882338EXPA1
2021-09-30 10:47:55	500	16.592	XLON	00279882455EXPA1
2021-09-30 10:47:55	125	16.592	XLON	00279882456EXPA1
2021-09-30 10:47:57	200	16.586	CHIX	00279882482EXPA1
2021-09-30 10:47:57	794	16.586	XLON	00279882478EXPA1
2021-09-30 10:48:02	201	16.582	XLON	00279882535EXPA1
2021-09-30 10:48:02	125	16.582	XLON	00279882536EXPA1
2021-09-30 10:48:05	500	16.580	XLON	00279882546EXPA1
2021-09-30 10:48:05	125	16.580	XLON	00279882547EXPA1
2021-09-30 10:48:05	441	16.580	XLON	00279882548EXPA1
2021-09-30 10:48:05	500	16.580	XLON	00279882549EXPA1
2021-09-30 10:48:05	500	16.580	XLON	00279882550EXPA1
2021-09-30 10:48:08	500	16.580	XLON	00279882557EXPA1
2021-09-30 10:48:08	125	16.580	XLON	00279882558EXPA1
2021-09-30 10:48:31	737	16.574	XLON	00279882712EXPA1
2021-09-30 10:48:52	876	16.578	XLON	00279882841EXPA1
2021-09-30 10:49:26	770	16.586	CHIX	00279882981EXPA1
2021-09-30 10:49:26	977	16.586	XLON	00279882980EXPA1
2021-09-30 10:49:45	81	16.590	XLON	00279883067EXPA1
2021-09-30 10:49:45	636	16.590	XLON	00279883068EXPA1
2021-09-30 10:49:45	81	16.590	XLON	00279883069EXPA1
2021-09-30 10:50:03	159	16.586	XLON	00279883203EXPA1
2021-09-30 10:50:03	610	16.586	XLON	00279883205EXPA1
2021-09-30 10:50:08	769	16.582	CHIX	00279883279EXPA1
2021-09-30 10:51:14	25	16.596	CHIX	00279883665EXPA1
2021-09-30 10:51:14	119	16.596	CHIX	00279883666EXPA1
2021-09-30 10:51:14	53	16.596	CHIX	00279883668EXPA1
2021-09-30 10:51:14	139	16.596	CHIX	00279883669EXPA1
2021-09-30 10:51:14	92	16.596	CHIX	00279883670EXPA1
2021-09-30 10:51:14	41	16.596	CHIX	00279883671EXPA1
2021-09-30 10:51:14	58	16.596	CHIX	00279883672EXPA1
2021-09-30 10:51:14	927	16.596	XLON	00279883664EXPA1
2021-09-30 10:51:14	500	16.598	XLON	00279883673EXPA1
2021-09-30 10:51:19	124	16.600	XLON	00279883702EXPA1

2021-09-30 10:51:19	146	16.600	XLON	00279883703EXPA1
2021-09-30 10:51:19	125	16.600	XLON	00279883704EXPA1
2021-09-30 10:51:19	900	16.600	XLON	00279883705EXPA1
2021-09-30 10:51:19	636	16.600	XLON	00279883706EXPA1
2021-09-30 10:51:27	600	16.594	CHIX	00279883750EXPA1
2021-09-30 10:51:31	347	16.594	XLON	00279883777EXPA1
2021-09-30 10:51:31	683	16.594	XLON	00279883778EXPA1
2021-09-30 10:51:39	210	16.594	XLON	00279883806EXPA1
2021-09-30 10:52:00	500	16.598	XLON	00279883985EXPA1
2021-09-30 10:52:28	12	16.602	CHIX	00279884182EXPA1
2021-09-30 10:52:34	44	16.604	CHIX	00279884214EXPA1
2021-09-30 10:52:34	90	16.604	CHIX	00279884215EXPA1
2021-09-30 10:52:47	217	16.604	CHIX	00279884268EXPA1
2021-09-30 10:52:51	754	16.608	CHIX	00279884284EXPA1
2021-09-30 10:52:59	228	16.608	CHIX	00279884333EXPA1
2021-09-30 10:52:59	20	16.608	CHIX	00279884334EXPA1
2021-09-30 10:52:59	38	16.608	CHIX	00279884335EXPA1
2021-09-30 10:52:59	600	16.608	CHIX	00279884336EXPA1
2021-09-30 10:53:03	280	16.608	CHIX	00279884351EXPA1
2021-09-30 10:53:34	500	16.604	XLON	00279884554EXPA1
2021-09-30 10:53:34	432	16.604	XLON	00279884555EXPA1
2021-09-30 10:53:34	125	16.604	XLON	00279884556EXPA1
2021-09-30 10:54:17	200	16.604	CHIX	00279884748EXPA1
2021-09-30 10:54:24	213	16.598	XLON	00279884842EXPA1
2021-09-30 10:54:24	1,787	16.598	XLON	00279884843EXPA1
2021-09-30 10:54:45	500	16.600	XLON	00279885035EXPA1
2021-09-30 10:54:45	219	16.600	XLON	00279885036EXPA1
2021-09-30 10:54:45	500	16.600	XLON	00279885037EXPA1
2021-09-30 10:54:51	43	16.600	XLON	00279885056EXPA1
2021-09-30 10:54:51	273	16.600	XLON	00279885057EXPA1
2021-09-30 10:54:54	500	16.600	XLON	00279885065EXPA1
2021-09-30 10:55:30	500	16.596	XLON	00279885247EXPA1
2021-09-30 10:55:30	125	16.596	XLON	00279885248EXPA1
2021-09-30 10:56:06	500	16.596	XLON	00279885436EXPA1
2021-09-30 10:56:12	216	16.598	XLON	00279885478EXPA1
2021-09-30 10:56:12	125	16.598	XLON	00279885479EXPA1
2021-09-30 10:56:36	500	16.600	XLON	00279885622EXPA1
2021-09-30 10:56:36	281	16.600	XLON	00279885623EXPA1
2021-09-30 10:57:51	500	16.612	XLON	00279886059EXPA1

2021-09-30 10:57:51	125	16.612	XLON	00279886060EXPA1
2021-09-30 10:57:51	206	16.612	XLON	00279886061EXPA1
2021-09-30 10:57:51	500	16.612	XLON	00279886062EXPA1
2021-09-30 10:57:51	500	16.612	XLON	00279886063EXPA1
2021-09-30 10:57:51	94	16.612	XLON	00279886064EXPA1
2021-09-30 10:57:54	500	16.612	XLON	00279886068EXPA1
2021-09-30 10:57:54	125	16.612	XLON	00279886069EXPA1
2021-09-30 10:57:54	500	16.612	XLON	00279886070EXPA1
2021-09-30 10:57:54	196	16.612	XLON	00279886071EXPA1
2021-09-30 10:57:57	210	16.612	XLON	00279886099EXPA1
2021-09-30 10:58:00	500	16.612	XLON	00279886123EXPA1
2021-09-30 10:58:00	125	16.612	XLON	00279886124EXPA1
2021-09-30 10:58:00	200	16.612	XLON	00279886125EXPA1
2021-09-30 10:58:00	500	16.612	XLON	00279886126EXPA1
2021-09-30 10:58:00	125	16.612	XLON	00279886127EXPA1
2021-09-30 10:58:03	206	16.612	XLON	00279886152EXPA1
2021-09-30 10:58:03	125	16.612	XLON	00279886153EXPA1
2021-09-30 10:58:05	654	16.608	CHIX	00279886167EXPA1
2021-09-30 10:58:05	97	16.608	CHIX	00279886168EXPA1
2021-09-30 10:58:05	700	16.608	CHIX	00279886169EXPA1
2021-09-30 10:58:05	133	16.608	CHIX	00279886170EXPA1
2021-09-30 10:58:11	1,150	16.608	XLON	00279886204EXPA1
2021-09-30 10:58:11	914	16.608	XLON	00279886205EXPA1
2021-09-30 11:00:02	1	16.618	XLON	00279886843EXPA1
2021-09-30 11:01:02	500	16.618	XLON	00279887113EXPA1
2021-09-30 11:01:05	413	16.620	XLON	00279887136EXPA1
2021-09-30 11:01:05	206	16.620	XLON	00279887137EXPA1
2021-09-30 11:01:05	125	16.620	XLON	00279887138EXPA1
2021-09-30 11:01:05	1,200	16.620	XLON	00279887139EXPA1
2021-09-30 11:01:05	500	16.620	XLON	00279887140EXPA1
2021-09-30 11:01:05	72	16.620	XLON	00279887141EXPA1
2021-09-30 11:01:11	199	16.618	XLON	00279887184EXPA1
2021-09-30 11:01:11	125	16.618	XLON	00279887185EXPA1
2021-09-30 11:01:11	276	16.618	XLON	00279887186EXPA1
2021-09-30 11:01:23	500	16.614	XLON	00279887257EXPA1
2021-09-30 11:01:23	202	16.614	XLON	00279887258EXPA1
2021-09-30 11:01:23	922	16.614	XLON	00279887259EXPA1
2021-09-30 11:02:11	1,200	16.624	XLON	00279887511EXPA1
2021-09-30 11:02:11	280	16.624	XLON	00279887512EXPA1

2021-09-30 11:02:14	1,200	16.624	XLON	00279887517EXPA1
2021-09-30 11:02:14	302	16.624	XLON	00279887518EXPA1
2021-09-30 11:02:14	281	16.624	XLON	00279887519EXPA1
2021-09-30 11:02:14	48	16.624	XLON	00279887520EXPA1
2021-09-30 11:04:14	23	16.626	XLON	00279888111EXPA1
2021-09-30 11:04:14	1,200	16.626	XLON	00279888112EXPA1
2021-09-30 11:05:00	732	16.628	XLON	00279888340EXPA1
2021-09-30 11:05:01	684	16.626	XLON	00279888350EXPA1
2021-09-30 11:05:40	500	16.624	XLON	00279888514EXPA1
2021-09-30 11:05:40	1,200	16.624	XLON	00279888515EXPA1
2021-09-30 11:05:46	81	16.624	XLON	00279888547EXPA1
2021-09-30 11:05:49	268	16.624	XLON	00279888554EXPA1
2021-09-30 11:05:49	187	16.624	XLON	00279888555EXPA1
2021-09-30 11:06:39	500	16.628	XLON	00279888852EXPA1
2021-09-30 11:06:39	1,200	16.628	XLON	00279888853EXPA1
2021-09-30 11:07:32	935	16.630	XLON	00279889064EXPA1
2021-09-30 11:08:58	366	16.628	CHIX	00279889440EXPA1
2021-09-30 11:10:37	500	16.628	XLON	00279889806EXPA1
2021-09-30 11:10:37	900	16.628	XLON	00279889807EXPA1
2021-09-30 11:16:49	500	16.628	XLON	00279891878EXPA1
2021-09-30 11:16:49	125	16.628	XLON	00279891880EXPA1
2021-09-30 11:16:49	1,354	16.628	XLON	00279891881EXPA1
2021-09-30 11:17:00	198	16.628	CHIX	00279891958EXPA1
2021-09-30 11:17:31	276	16.628	CHIX	00279892132EXPA1
2021-09-30 11:19:02	317	16.624	CHIX	00279892473EXPA1
2021-09-30 11:19:02	370	16.624	CHIX	00279892474EXPA1
2021-09-30 11:19:02	1,012	16.624	XLON	00279892475EXPA1
2021-09-30 11:19:23	500	16.618	XLON	00279892575EXPA1
2021-09-30 11:19:23	125	16.618	XLON	00279892576EXPA1
2021-09-30 11:19:32	500	16.618	XLON	00279892595EXPA1
2021-09-30 11:19:32	125	16.618	XLON	00279892596EXPA1
2021-09-30 11:19:32	770	16.618	XLON	00279892597EXPA1
2021-09-30 11:21:59	875	16.626	XLON	00279893312EXPA1
2021-09-30 11:22:04	471	16.622	XLON	00279893410EXPA1
2021-09-30 11:22:04	125	16.622	XLON	00279893411EXPA1
2021-09-30 11:22:13	500	16.620	XLON	00279893460EXPA1
2021-09-30 11:22:13	173	16.620	XLON	00279893461EXPA1
2021-09-30 11:22:13	471	16.620	XLON	00279893462EXPA1
2021-09-30 11:22:13	500	16.620	XLON	00279893463EXPA1

2021-09-30 11:22:13	173	16.620	XLON	00279893464EXPA1
2021-09-30 11:22:20	819	16.616	XLON	00279893531EXPA1
2021-09-30 11:22:42	168	16.610	CHIX	00279893661EXPA1
2021-09-30 11:22:42	402	16.610	CHIX	00279893662EXPA1
2021-09-30 11:22:44	899	16.608	XLON	00279893677EXPA1
2021-09-30 11:22:49	500	16.604	XLON	00279893697EXPA1
2021-09-30 11:22:49	125	16.604	XLON	00279893698EXPA1
2021-09-30 11:22:49	301	16.604	XLON	00279893699EXPA1
2021-09-30 11:23:10	859	16.604	XLON	00279893867EXPA1
2021-09-30 11:23:15	125	16.604	XLON	00279893896EXPA1
2021-09-30 11:23:18	500	16.602	XLON	00279893908EXPA1
2021-09-30 11:23:18	268	16.602	XLON	00279893909EXPA1
2021-09-30 11:23:25	914	16.600	XLON	00279893958EXPA1
2021-09-30 11:23:54	500	16.598	XLON	00279894177EXPA1
2021-09-30 11:23:54	125	16.598	XLON	00279894178EXPA1
2021-09-30 11:24:02	500	16.594	XLON	00279894271EXPA1
2021-09-30 11:24:02	500	16.594	XLON	00279894272EXPA1
2021-09-30 11:24:02	500	16.594	XLON	00279894273EXPA1
2021-09-30 11:24:28	734	16.594	XLON	00279894516EXPA1
2021-09-30 11:24:28	215	16.594	XLON	00279894517EXPA1
2021-09-30 11:24:42	500	16.588	XLON	00279894605EXPA1
2021-09-30 11:26:00	809	16.604	XLON	00279894965EXPA1
2021-09-30 11:26:00	125	16.604	XLON	00279894966EXPA1
2021-09-30 11:26:00	818	16.604	XLON	00279894967EXPA1
2021-09-30 11:26:27	500	16.606	XLON	00279895078EXPA1
2021-09-30 11:26:27	207	16.606	XLON	00279895079EXPA1
2021-09-30 11:26:27	500	16.606	XLON	00279895080EXPA1
2021-09-30 11:26:55	600	16.602	CHIX	00279895183EXPA1
2021-09-30 11:26:55	119	16.602	CHIX	00279895185EXPA1
2021-09-30 11:26:55	105	16.602	CHIX	00279895186EXPA1
2021-09-30 11:27:35	500	16.596	XLON	00279895351EXPA1
2021-09-30 11:27:35	500	16.596	XLON	00279895352EXPA1
2021-09-30 11:27:43	121	16.592	XLON	00279895416EXPA1
2021-09-30 11:27:43	389	16.592	XLON	00279895417EXPA1
2021-09-30 11:27:43	222	16.592	XLON	00279895418EXPA1
2021-09-30 11:27:48	500	16.592	XLON	00279895427EXPA1
2021-09-30 11:27:51	463	16.590	XLON	00279895445EXPA1
2021-09-30 11:28:00	700	16.592	XLON	00279895503EXPA1
2021-09-30 11:28:00	500	16.592	XLON	00279895504EXPA1

2021-09-30 11:28:18	500	16.598	XLON	00279895567EXPA1
2021-09-30 11:28:18	1,200	16.598	XLON	00279895568EXPA1
2021-09-30 11:28:18	376	16.598	XLON	00279895569EXPA1
2021-09-30 11:28:21	500	16.598	XLON	00279895571EXPA1
2021-09-30 11:28:21	250	16.598	XLON	00279895572EXPA1
2021-09-30 11:28:21	500	16.598	XLON	00279895573EXPA1
2021-09-30 11:28:45	1,200	16.602	XLON	00279895641EXPA1
2021-09-30 11:28:54	900	16.604	XLON	00279895673EXPA1
2021-09-30 11:29:10	839	16.600	XLON	00279895742EXPA1
2021-09-30 11:29:24	476	16.598	XLON	00279895795EXPA1
2021-09-30 11:29:24	125	16.598	XLON	00279895796EXPA1
2021-09-30 11:29:24	600	16.598	XLON	00279895797EXPA1
2021-09-30 11:29:24	192	16.598	XLON	00279895798EXPA1
2021-09-30 11:29:24	163	16.598	XLON	00279895799EXPA1
2021-09-30 11:29:27	1,200	16.596	XLON	00279895805EXPA1
2021-09-30 11:29:30	500	16.596	XLON	00279895815EXPA1
2021-09-30 11:29:33	693	16.596	XLON	00279895825EXPA1
2021-09-30 11:29:33	125	16.596	XLON	00279895826EXPA1
2021-09-30 11:29:36	237	16.592	CHIX	00279895843EXPA1
2021-09-30 11:29:36	500	16.596	XLON	00279895838EXPA1
2021-09-30 11:29:36	207	16.596	XLON	00279895839EXPA1
2021-09-30 11:29:36	125	16.596	XLON	00279895840EXPA1
2021-09-30 11:29:36	1,200	16.596	XLON	00279895841EXPA1
2021-09-30 11:29:36	179	16.596	XLON	00279895842EXPA1
2021-09-30 11:29:55	185	16.592	CHIX	00279895898EXPA1
2021-09-30 11:30:11	213	16.592	CHIX	00279896002EXPA1
2021-09-30 11:30:11	651	16.592	XLON	00279896003EXPA1
2021-09-30 11:30:11	424	16.592	XLON	00279896004EXPA1
2021-09-30 11:30:49	500	16.586	XLON	00279896205EXPA1
2021-09-30 11:30:49	125	16.586	XLON	00279896206EXPA1
2021-09-30 11:31:08	198	16.580	XLON	00279896281EXPA1
2021-09-30 11:31:08	125	16.580	XLON	00279896282EXPA1
2021-09-30 11:31:14	194	16.578	XLON	00279896518EXPA1
2021-09-30 11:31:14	238	16.578	XLON	00279896519EXPA1
2021-09-30 11:31:14	125	16.578	XLON	00279896520EXPA1
2021-09-30 11:31:20	753	16.576	XLON	00279896576EXPA1
2021-09-30 11:31:25	713	16.574	XLON	00279896618EXPA1
2021-09-30 11:31:25	1,173	16.574	XLON	00279896619EXPA1
2021-09-30 11:31:28	884	16.574	XLON	00279896627EXPA1

2021-09-30 11:31:55	259	16.582	XLON	00279896752EXPA1
2021-09-30 11:31:55	247	16.582	XLON	00279896753EXPA1
2021-09-30 11:31:55	91	16.582	XLON	00279896754EXPA1
2021-09-30 11:32:04	500	16.584	XLON	00279896792EXPA1
2021-09-30 11:32:10	500	16.580	XLON	00279896838EXPA1
2021-09-30 11:32:10	125	16.580	XLON	00279896839EXPA1
2021-09-30 11:32:10	301	16.580	XLON	00279896840EXPA1
2021-09-30 11:32:10	500	16.580	XLON	00279896841EXPA1
2021-09-30 11:32:10	125	16.580	XLON	00279896842EXPA1
2021-09-30 11:33:44	105	16.578	CHIX	00279897242EXPA1
2021-09-30 11:33:44	67	16.578	CHIX	00279897243EXPA1
2021-09-30 11:33:44	53	16.578	CHIX	00279897244EXPA1
2021-09-30 11:33:44	339	16.578	CHIX	00279897245EXPA1
2021-09-30 11:33:44	235	16.574	XLON	00279897261EXPA1
2021-09-30 11:33:44	542	16.574	XLON	00279897262EXPA1
2021-09-30 11:33:45	264	16.572	CHIX	00279897264EXPA1
2021-09-30 11:33:50	500	16.572	XLON	00279897303EXPA1
2021-09-30 11:33:53	1	16.574	XLON	00279897322EXPA1
2021-09-30 11:33:53	125	16.574	XLON	00279897323EXPA1
2021-09-30 11:33:56	454	16.574	XLON	00279897339EXPA1
2021-09-30 11:33:56	125	16.574	XLON	00279897341EXPA1
2021-09-30 11:33:57	459	16.566	CHIX	00279897347EXPA1
2021-09-30 11:34:07	558	16.562	XLON	00279897450EXPA1
2021-09-30 11:34:07	234	16.562	XLON	00279897451EXPA1
2021-09-30 11:34:30	58	16.566	XLON	00279897563EXPA1
2021-09-30 11:34:30	239	16.566	XLON	00279897564EXPA1
2021-09-30 11:35:30	1,652	16.584	XLON	00279897789EXPA1
2021-09-30 11:35:30	185	16.584	XLON	00279897790EXPA1
2021-09-30 11:36:00	500	16.588	XLON	00279897876EXPA1
2021-09-30 11:36:00	356	16.588	XLON	00279897877EXPA1
2021-09-30 11:36:03	629	16.588	XLON	00279897894EXPA1
2021-09-30 11:36:03	125	16.588	XLON	00279897895EXPA1
2021-09-30 11:36:12	1,000	16.586	XLON	00279897926EXPA1
2021-09-30 11:36:12	125	16.586	XLON	00279897927EXPA1
2021-09-30 11:36:18	500	16.584	XLON	00279897946EXPA1
2021-09-30 11:36:18	500	16.584	XLON	00279897947EXPA1
2021-09-30 11:36:18	356	16.584	XLON	00279897948EXPA1
2021-09-30 11:36:21	500	16.584	XLON	00279897952EXPA1
2021-09-30 11:36:21	1,000	16.584	XLON	00279897953EXPA1

2021-09-30 11:36:21	233	16.584	XLON	00279897954EXPA1
2021-09-30 11:36:21	593	16.584	XLON	00279897955EXPA1
2021-09-30 11:37:09	105	16.592	XLON	00279898190EXPA1
2021-09-30 11:37:09	759	16.592	XLON	00279898191EXPA1
2021-09-30 11:37:14	500	16.592	XLON	00279898203EXPA1
2021-09-30 11:37:17	900	16.592	XLON	00279898231EXPA1
2021-09-30 11:37:17	125	16.592	XLON	00279898232EXPA1
2021-09-30 11:37:17	1,171	16.592	XLON	00279898234EXPA1
2021-09-30 11:37:29	1,000	16.592	XLON	00279898272EXPA1
2021-09-30 11:37:29	446	16.592	XLON	00279898275EXPA1
2021-09-30 11:37:35	896	16.594	XLON	00279898292EXPA1
2021-09-30 11:37:47	189	16.594	XLON	00279898325EXPA1
2021-09-30 11:37:47	896	16.594	XLON	00279898326EXPA1
2021-09-30 11:37:47	247	16.594	XLON	00279898327EXPA1
2021-09-30 11:38:08	33	16.596	XLON	00279898415EXPA1
2021-09-30 11:38:11	192	16.596	XLON	00279898419EXPA1
2021-09-30 11:38:11	245	16.596	XLON	00279898420EXPA1
2021-09-30 11:38:26	1	16.596	XLON	00279898472EXPA1
2021-09-30 11:38:47	125	16.596	XLON	00279898530EXPA1
2021-09-30 11:38:53	500	16.598	XLON	00279898551EXPA1
2021-09-30 11:38:53	125	16.598	XLON	00279898552EXPA1
2021-09-30 11:38:53	120	16.598	XLON	00279898553EXPA1
2021-09-30 11:38:53	150	16.598	XLON	00279898554EXPA1
2021-09-30 11:38:53	463	16.598	XLON	00279898555EXPA1
2021-09-30 11:38:53	500	16.598	XLON	00279898556EXPA1
2021-09-30 11:38:53	249	16.598	XLON	00279898557EXPA1
2021-09-30 11:39:05	500	16.602	XLON	00279898632EXPA1
2021-09-30 11:39:05	125	16.602	XLON	00279898633EXPA1
2021-09-30 11:40:06	75	16.600	CHIX	00279898891EXPA1
2021-09-30 11:40:06	196	16.600	XLON	00279898890EXPA1
2021-09-30 11:40:06	186	16.600	XLON	00279898893EXPA1
2021-09-30 11:40:06	129	16.600	XLON	00279898894EXPA1
2021-09-30 11:40:06	340	16.600	XLON	00279898895EXPA1
2021-09-30 11:40:06	10	16.600	XLON	00279898896EXPA1
2021-09-30 11:40:30	812	16.598	XLON	00279898964EXPA1
2021-09-30 11:40:35	500	16.596	XLON	00279898989EXPA1
2021-09-30 11:40:35	100	16.596	XLON	00279898990EXPA1
2021-09-30 11:40:35	82	16.596	XLON	00279898991EXPA1
2021-09-30 11:40:41	500	16.596	XLON	00279899003EXPA1

2021-09-30 11:40:41	500	16.596	XLON	00279899004EXPA1
2021-09-30 11:40:41	355	16.596	XLON	00279899005EXPA1
2021-09-30 11:40:44	60	16.596	XLON	00279899033EXPA1
2021-09-30 11:40:50	47	16.596	XLON	00279899060EXPA1
2021-09-30 11:40:53	413	16.596	XLON	00279899064EXPA1
2021-09-30 11:40:56	435	16.596	XLON	00279899084EXPA1
2021-09-30 11:40:59	373	16.596	XLON	00279899089EXPA1
2021-09-30 11:43:05	500	16.602	XLON	00279899558EXPA1
2021-09-30 11:43:05	125	16.602	XLON	00279899559EXPA1
2021-09-30 11:43:32	500	16.606	XLON	00279899642EXPA1
2021-09-30 11:43:32	500	16.606	XLON	00279899643EXPA1
2021-09-30 11:43:32	500	16.606	XLON	00279899644EXPA1
2021-09-30 11:43:35	1,107	16.602	XLON	00279899655EXPA1
2021-09-30 11:43:43	500	16.602	XLON	00279899708EXPA1
2021-09-30 11:43:43	125	16.602	XLON	00279899709EXPA1
2021-09-30 11:43:43	891	16.602	XLON	00279899710EXPA1
2021-09-30 11:43:55	500	16.602	XLON	00279899743EXPA1
2021-09-30 11:43:55	125	16.602	XLON	00279899744EXPA1
2021-09-30 11:43:55	720	16.602	XLON	00279899745EXPA1
2021-09-30 11:44:04	693	16.600	XLON	00279899773EXPA1
2021-09-30 11:44:04	95	16.600	XLON	00279899774EXPA1
2021-09-30 11:44:12	650	16.602	XLON	00279899803EXPA1
2021-09-30 11:46:03	1,000	16.620	XLON	00279900253EXPA1
2021-09-30 11:46:03	743	16.620	XLON	00279900254EXPA1
2021-09-30 11:46:33	180	16.620	XLON	00279900344EXPA1
2021-09-30 11:47:15	1,000	16.618	XLON	00279900489EXPA1
2021-09-30 11:47:36	1,000	16.624	XLON	00279900577EXPA1
2021-09-30 11:47:36	1,077	16.624	XLON	00279900578EXPA1
2021-09-30 11:47:48	748	16.630	XLON	00279900620EXPA1
2021-09-30 11:47:56	513	16.628	CHIX	00279900676EXPA1
2021-09-30 11:48:10	908	16.626	XLON	00279900715EXPA1
2021-09-30 11:48:11	134	16.622	CHIX	00279900721EXPA1
2021-09-30 11:48:20	500	16.628	XLON	00279900741EXPA1
2021-09-30 11:48:31	500	16.630	XLON	00279900772EXPA1
2021-09-30 11:48:31	262	16.630	XLON	00279900773EXPA1
2021-09-30 11:48:31	1,200	16.630	XLON	00279900774EXPA1
2021-09-30 11:48:31	127	16.630	XLON	00279900775EXPA1
2021-09-30 11:51:29	500	16.628	XLON	00279901563EXPA1
2021-09-30 11:51:29	900	16.628	XLON	00279901564EXPA1

2021-09-30 11:51:29	471	16.628	XLON	00279901565EXPA1
2021-09-30 11:52:09	500	16.624	XLON	00279901760EXPA1
2021-09-30 11:52:12	900	16.626	XLON	00279901769EXPA1
2021-09-30 11:52:12	1,120	16.626	XLON	00279901770EXPA1
2021-09-30 11:52:12	66	16.626	XLON	00279901771EXPA1
2021-09-30 12:00:00	500	16.618	XLON	00279903937EXPA1
2021-09-30 12:00:00	125	16.618	XLON	00279903938EXPA1
2021-09-30 12:00:00	500	16.618	XLON	00279903939EXPA1
2021-09-30 12:00:21	554	16.630	CHIX	00279904026EXPA1
2021-09-30 12:00:21	574	16.630	CHIX	00279904027EXPA1
2021-09-30 12:00:43	47	16.628	CHIX	00279904068EXPA1
2021-09-30 12:01:23	1	16.628	XLON	00279904226EXPA1
2021-09-30 12:01:23	125	16.628	XLON	00279904227EXPA1
2021-09-30 12:01:23	500	16.626	XLON	00279904233EXPA1
2021-09-30 12:03:16	500	16.626	XLON	00279904753EXPA1
2021-09-30 12:03:36	171	16.624	XLON	00279904857EXPA1
2021-09-30 12:03:36	458	16.624	XLON	00279904858EXPA1
2021-09-30 12:03:42	500	16.622	XLON	00279904882EXPA1
2021-09-30 12:03:51	500	16.622	XLON	00279904918EXPA1
2021-09-30 12:03:54	500	16.622	XLON	00279904934EXPA1
2021-09-30 12:04:10	500	16.626	XLON	00279905008EXPA1
2021-09-30 12:04:13	500	16.626	XLON	00279905026EXPA1
2021-09-30 12:04:13	500	16.626	XLON	00279905027EXPA1
2021-09-30 12:04:16	500	16.626	XLON	00279905036EXPA1
2021-09-30 12:04:16	125	16.626	XLON	00279905037EXPA1
2021-09-30 12:04:16	900	16.626	XLON	00279905038EXPA1
2021-09-30 12:04:16	500	16.626	XLON	00279905039EXPA1
2021-09-30 12:04:16	125	16.626	XLON	00279905040EXPA1
2021-09-30 12:04:19	500	16.622	XLON	00279905116EXPA1
2021-09-30 12:04:25	129	16.618	XLON	00279905158EXPA1
2021-09-30 12:04:25	620	16.618	XLON	00279905159EXPA1
2021-09-30 12:05:01	83	16.622	XLON	00279905257EXPA1
2021-09-30 12:05:01	587	16.622	XLON	00279905258EXPA1
2021-09-30 12:05:15	500	16.618	XLON	00279905317EXPA1
2021-09-30 12:05:25	693	16.618	XLON	00279905343EXPA1
2021-09-30 12:05:28	242	16.616	XLON	00279905349EXPA1
2021-09-30 12:05:28	1	16.618	XLON	00279905350EXPA1
2021-09-30 12:06:24	475	16.628	XLON	00279905577EXPA1
2021-09-30 12:06:24	475	16.628	XLON	00279905578EXPA1

2021-09-30 12:06:27	1,378	16.628	CHIX	00279905589EXPA1
2021-09-30 12:06:27	474	16.628	CHIX	00279905590EXPA1
2021-09-30 12:06:27	587	16.628	CHIX	00279905591EXPA1
2021-09-30 12:06:52	446	16.626	XLON	00279905680EXPA1
2021-09-30 12:07:15	1,200	16.618	XLON	00279905767EXPA1
2021-09-30 12:07:15	906	16.618	XLON	00279905768EXPA1
2021-09-30 12:07:33	1,044	16.610	XLON	00279905843EXPA1
2021-09-30 12:07:46	735	16.610	XLON	00279905879EXPA1
2021-09-30 12:07:46	125	16.610	XLON	00279905880EXPA1
2021-09-30 12:07:46	437	16.610	XLON	00279905881EXPA1
2021-09-30 12:07:55	500	16.608	XLON	00279905923EXPA1
2021-09-30 12:07:55	600	16.608	XLON	00279905924EXPA1
2021-09-30 12:08:01	759	16.604	XLON	00279905940EXPA1
2021-09-30 12:08:08	1,200	16.610	XLON	00279905994EXPA1
2021-09-30 12:08:23	500	16.610	XLON	00279906046EXPA1
2021-09-30 12:08:23	1,200	16.610	XLON	00279906047EXPA1
2021-09-30 12:08:23	481	16.610	XLON	00279906048EXPA1
2021-09-30 12:08:45	1,200	16.612	XLON	00279906126EXPA1
2021-09-30 12:08:45	229	16.612	XLON	00279906127EXPA1
2021-09-30 12:08:45	1,063	16.612	XLON	00279906128EXPA1
2021-09-30 12:09:36	1,116	16.610	XLON	00279906309EXPA1
2021-09-30 12:09:41	500	16.610	XLON	00279906318EXPA1
2021-09-30 12:09:41	1,200	16.610	XLON	00279906319EXPA1
2021-09-30 12:09:53	867	16.612	XLON	00279906365EXPA1
2021-09-30 12:09:53	300	16.612	XLON	00279906366EXPA1
2021-09-30 12:10:28	500	16.612	XLON	00279906538EXPA1
2021-09-30 12:10:28	674	16.612	XLON	00279906539EXPA1
2021-09-30 12:10:28	125	16.612	XLON	00279906540EXPA1
2021-09-30 12:10:28	1,030	16.612	XLON	00279906541EXPA1
2021-09-30 12:11:02	932	16.606	XLON	00279906691EXPA1
2021-09-30 12:11:03	730	16.604	CHIX	00279906701EXPA1
2021-09-30 12:11:03	502	16.604	CHIX	00279906702EXPA1
2021-09-30 12:11:07	125	16.604	XLON	00279906735EXPA1
2021-09-30 12:11:53	892	16.622	XLON	00279907000EXPA1
2021-09-30 12:12:19	34	16.612	XLON	00279907103EXPA1
2021-09-30 12:12:19	479	16.612	XLON	00279907104EXPA1
2021-09-30 12:12:19	312	16.612	XLON	00279907105EXPA1
2021-09-30 12:12:51	500	16.612	XLON	00279907512EXPA1
2021-09-30 12:12:51	1,200	16.612	XLON	00279907513EXPA1

2021-09-30 12:12:51	111	16.612	XLON	00279907514EXPA1
2021-09-30 12:12:54	1,200	16.612	XLON	00279907526EXPA1
2021-09-30 12:12:54	887	16.612	XLON	00279907527EXPA1
2021-09-30 12:13:09	500	16.608	XLON	00279907562EXPA1
2021-09-30 12:13:09	125	16.608	XLON	00279907563EXPA1
2021-09-30 12:13:18	500	16.608	XLON	00279907601EXPA1
2021-09-30 12:13:18	125	16.608	XLON	00279907602EXPA1
2021-09-30 12:13:18	281	16.608	XLON	00279907603EXPA1
2021-09-30 12:13:21	1	16.608	XLON	00279907605EXPA1
2021-09-30 12:13:21	125	16.608	XLON	00279907606EXPA1
2021-09-30 12:13:39	810	16.604	XLON	00279907644EXPA1
2021-09-30 12:13:39	108	16.604	XLON	00279907645EXPA1
2021-09-30 12:13:59	500	16.604	XLON	00279907712EXPA1
2021-09-30 12:14:02	500	16.604	XLON	00279907722EXPA1
2021-09-30 12:14:02	1,200	16.604	XLON	00279907723EXPA1
2021-09-30 12:14:20	500	16.600	XLON	00279907756EXPA1
2021-09-30 12:14:20	1,200	16.600	XLON	00279907757EXPA1
2021-09-30 12:15:56	500	16.616	XLON	00279908367EXPA1
2021-09-30 12:15:56	909	16.616	XLON	00279908368EXPA1
2021-09-30 12:16:20	500	16.624	XLON	00279908437EXPA1
2021-09-30 12:16:58	500	16.624	XLON	00279908572EXPA1
2021-09-30 12:16:58	476	16.624	XLON	00279908573EXPA1
2021-09-30 12:16:58	125	16.624	XLON	00279908574EXPA1
2021-09-30 12:16:58	224	16.624	XLON	00279908575EXPA1
2021-09-30 12:16:58	502	16.624	XLON	00279908576EXPA1
2021-09-30 12:16:58	355	16.624	XLON	00279908577EXPA1
2021-09-30 12:17:58	500	16.622	XLON	00279908822EXPA1
2021-09-30 12:17:58	125	16.622	XLON	00279908823EXPA1
2021-09-30 12:17:58	500	16.622	XLON	00279908824EXPA1
2021-09-30 12:21:05	500	16.628	XLON	00279909481EXPA1
2021-09-30 12:21:05	125	16.628	XLON	00279909482EXPA1
2021-09-30 12:21:05	701	16.628	XLON	00279909483EXPA1
2021-09-30 12:22:37	500	16.628	XLON	00279909743EXPA1
2021-09-30 12:22:37	364	16.628	XLON	00279909744EXPA1
2021-09-30 12:22:37	291	16.628	XLON	00279909745EXPA1
2021-09-30 12:22:37	467	16.628	XLON	00279909746EXPA1
2021-09-30 12:22:37	47	16.628	XLON	00279909747EXPA1
2021-09-30 12:23:11	1,200	16.626	XLON	00279909857EXPA1
2021-09-30 12:23:11	335	16.626	XLON	00279909858EXPA1

2021-09-30 12:23:23	289	16.622	CHIX	00279909919EXPA1
2021-09-30 12:23:24	1	16.624	XLON	00279909937EXPA1
2021-09-30 12:23:24	500	16.624	XLON	00279909938EXPA1
2021-09-30 12:23:25	608	16.622	CHIX	00279909941EXPA1
2021-09-30 12:23:25	1,262	16.622	XLON	00279909942EXPA1
2021-09-30 12:23:34	456	16.616	CHIX	00279909994EXPA1
2021-09-30 12:23:36	1,200	16.616	XLON	00279910006EXPA1
2021-09-30 12:23:36	250	16.616	XLON	00279910007EXPA1
2021-09-30 12:23:44	500	16.614	XLON	00279910046EXPA1
2021-09-30 12:23:44	1,198	16.614	XLON	00279910047EXPA1
2021-09-30 12:23:58	1,200	16.614	XLON	00279910074EXPA1
2021-09-30 12:24:09	746	16.614	XLON	00279910134EXPA1
2021-09-30 12:24:19	1,173	16.618	XLON	00279910168EXPA1
2021-09-30 12:24:25	335	16.614	XLON	00279910185EXPA1
2021-09-30 12:24:25	733	16.614	XLON	00279910191EXPA1
2021-09-30 12:24:42	500	16.614	XLON	00279910239EXPA1
2021-09-30 12:24:42	432	16.614	XLON	00279910240EXPA1
2021-09-30 12:25:27	78	16.618	XLON	00279910383EXPA1
2021-09-30 12:25:27	740	16.618	XLON	00279910384EXPA1
2021-09-30 12:25:32	500	16.616	XLON	00279910405EXPA1
2021-09-30 12:25:35	463	16.618	XLON	00279910415EXPA1
2021-09-30 12:25:35	125	16.618	XLON	00279910416EXPA1
2021-09-30 12:25:47	500	16.616	XLON	00279910433EXPA1
2021-09-30 12:25:53	500	16.616	XLON	00279910466EXPA1
2021-09-30 12:25:53	1,500	16.618	XLON	00279910467EXPA1
2021-09-30 12:25:53	157	16.618	XLON	00279910468EXPA1
2021-09-30 12:25:56	500	16.616	XLON	00279910474EXPA1
2021-09-30 12:25:57	160	16.614	XLON	00279910475EXPA1
2021-09-30 12:25:57	794	16.614	XLON	00279910476EXPA1
2021-09-30 12:26:02	1,176	16.612	XLON	00279910502EXPA1
2021-09-30 12:26:02	671	16.612	XLON	00279910503EXPA1
2021-09-30 12:26:38	750	16.610	XLON	00279910641EXPA1
2021-09-30 12:26:38	125	16.610	XLON	00279910642EXPA1
2021-09-30 12:26:44	445	16.604	XLON	00279910669EXPA1
2021-09-30 12:26:44	113	16.604	XLON	00279910670EXPA1
2021-09-30 12:27:04	500	16.604	XLON	00279910736EXPA1
2021-09-30 12:27:04	125	16.604	XLON	00279910737EXPA1
2021-09-30 12:27:31	600	16.602	XLON	00279910807EXPA1
2021-09-30 12:27:31	125	16.602	XLON	00279910808EXPA1

2021-09-30 12:27:40	465	16.598	XLON	00279910839EXPA1
2021-09-30 12:27:40	497	16.598	XLON	00279910840EXPA1
2021-09-30 12:28:15	500	16.608	XLON	00279910984EXPA1
2021-09-30 12:28:18	500	16.608	XLON	00279911006EXPA1
2021-09-30 12:28:21	500	16.608	XLON	00279911011EXPA1
2021-09-30 12:28:21	125	16.608	XLON	00279911012EXPA1
2021-09-30 12:28:21	500	16.608	XLON	00279911013EXPA1
2021-09-30 12:28:30	500	16.608	XLON	00279911045EXPA1
2021-09-30 12:28:45	202	16.610	XLON	00279911090EXPA1
2021-09-30 12:28:45	1,454	16.610	XLON	00279911091EXPA1
2021-09-30 12:28:48	1,500	16.610	XLON	00279911107EXPA1
2021-09-30 12:28:48	80	16.610	XLON	00279911108EXPA1
2021-09-30 12:28:51	1,500	16.610	XLON	00279911121EXPA1
2021-09-30 12:28:51	933	16.610	XLON	00279911122EXPA1
2021-09-30 12:28:54	953	16.610	XLON	00279911135EXPA1
2021-09-30 12:28:54	1,195	16.610	XLON	00279911136EXPA1
2021-09-30 12:28:57	1,500	16.610	XLON	00279911149EXPA1
2021-09-30 12:28:57	188	16.610	XLON	00279911150EXPA1
2021-09-30 12:29:27	1,500	16.610	XLON	00279911334EXPA1
2021-09-30 12:29:27	217	16.610	XLON	00279911335EXPA1
2021-09-30 12:30:48	647	16.600	XLON	00279911667EXPA1
2021-09-30 12:30:48	227	16.600	XLON	00279911668EXPA1
2021-09-30 12:31:11	901	16.600	XLON	00279911776EXPA1
2021-09-30 12:32:09	500	16.604	XLON	00279911986EXPA1
2021-09-30 12:32:09	653	16.604	XLON	00279911987EXPA1
2021-09-30 12:32:09	476	16.604	XLON	00279911988EXPA1
2021-09-30 12:33:23	137	16.600	XLON	00279912315EXPA1
2021-09-30 12:33:23	1,513	16.600	XLON	00279912318EXPA1
2021-09-30 12:34:39	201	16.596	XLON	00279912555EXPA1
2021-09-30 12:34:39	1,277	16.596	XLON	00279912556EXPA1
2021-09-30 12:34:39	211	16.596	XLON	00279912557EXPA1
2021-09-30 12:35:50	1,440	16.610	XLON	00279912889EXPA1
2021-09-30 12:37:10	1,757	16.606	XLON	00279913218EXPA1
2021-09-30 12:38:42	500	16.600	XLON	00279913543EXPA1
2021-09-30 12:38:42	476	16.600	XLON	00279913544EXPA1
2021-09-30 12:39:29	500	16.588	XLON	00279913689EXPA1
2021-09-30 12:39:29	597	16.588	XLON	00279913690EXPA1
2021-09-30 12:39:29	220	16.588	XLON	00279913691EXPA1
2021-09-30 12:40:38	729	16.580	XLON	00279914032EXPA1

2021-09-30 12:40:38	441	16.580	XLON	00279914033EXPA1
2021-09-30 12:40:38	745	16.580	XLON	00279914034EXPA1
2021-09-30 12:42:06	138	16.590	XLON	00279914376EXPA1
2021-09-30 12:42:06	547	16.590	XLON	00279914377EXPA1
2021-09-30 12:42:06	968	16.590	XLON	00279914378EXPA1
2021-09-30 12:43:32	928	16.568	XLON	00279914812EXPA1
2021-09-30 12:43:57	799	16.558	XLON	00279915042EXPA1
2021-09-30 12:45:20	1,378	16.554	XLON	00279915456EXPA1
2021-09-30 12:45:20	1,032	16.554	XLON	00279915457EXPA1
2021-09-30 12:45:40	510	16.544	CHIX	00279915580EXPA1
2021-09-30 12:46:44	500	16.540	XLON	00279915803EXPA1
2021-09-30 12:47:09	461	16.542	XLON	00279915892EXPA1
2021-09-30 12:47:09	1,266	16.542	XLON	00279915893EXPA1
2021-09-30 12:48:08	206	16.544	XLON	00279916098EXPA1
2021-09-30 12:48:08	590	16.544	XLON	00279916099EXPA1
2021-09-30 12:49:15	14	16.564	XLON	00279916342EXPA1
2021-09-30 12:49:15	125	16.564	XLON	00279916343EXPA1
2021-09-30 12:49:15	500	16.564	XLON	00279916344EXPA1
2021-09-30 12:49:15	310	16.564	XLON	00279916345EXPA1
2021-09-30 12:49:15	500	16.564	XLON	00279916346EXPA1
2021-09-30 12:49:15	285	16.564	XLON	00279916347EXPA1
2021-09-30 12:50:49	537	16.568	XLON	00279916642EXPA1
2021-09-30 12:50:49	1,583	16.568	XLON	00279916643EXPA1
2021-09-30 12:52:09	280	16.578	CHIX	00279916947EXPA1
2021-09-30 12:52:09	700	16.578	CHIX	00279916948EXPA1
2021-09-30 12:52:09	254	16.578	CHIX	00279916949EXPA1
2021-09-30 12:52:09	161	16.578	XLON	00279916945EXPA1
2021-09-30 12:52:09	1,706	16.578	XLON	00279916946EXPA1
2021-09-30 12:53:44	1,947	16.606	XLON	00279917355EXPA1
2021-09-30 12:53:45	124	16.606	XLON	00279917356EXPA1
2021-09-30 12:54:53	572	16.594	CHIX	00279917629EXPA1
2021-09-30 12:55:03	500	16.596	XLON	00279917681EXPA1
2021-09-30 12:55:22	500	16.596	XLON	00279917745EXPA1
2021-09-30 12:55:22	500	16.596	XLON	00279917746EXPA1
2021-09-30 12:55:22	567	16.596	XLON	00279917747EXPA1
2021-09-30 12:56:58	2,155	16.598	XLON	00279918168EXPA1
2021-09-30 12:57:59	250	16.594	XLON	00279918364EXPA1
2021-09-30 12:57:59	535	16.594	XLON	00279918365EXPA1
2021-09-30 12:58:49	773	16.588	XLON	00279918541EXPA1

2021-09-30 12:58:49	196	16.588	XLON	00279918542EXPA1
2021-09-30 12:58:49	664	16.588	XLON	00279918543EXPA1
2021-09-30 12:59:03	458	16.582	CHIX	00279918584EXPA1
2021-09-30 12:59:03	225	16.580	CHIX	00279918585EXPA1
2021-09-30 12:59:03	262	16.582	CHIX	00279918586EXPA1
2021-09-30 12:59:03	262	16.580	CHIX	00279918587EXPA1
2021-09-30 13:00:12	500	16.590	XLON	00279918818EXPA1
2021-09-30 13:00:12	147	16.590	XLON	00279918819EXPA1
2021-09-30 13:00:12	512	16.590	XLON	00279918820EXPA1
2021-09-30 13:00:12	466	16.590	XLON	00279918821EXPA1
2021-09-30 13:01:13	164	16.594	XLON	00279919049EXPA1
2021-09-30 13:02:21	250	16.594	XLON	00279919387EXPA1
2021-09-30 13:02:21	2,339	16.594	XLON	00279919388EXPA1
2021-09-30 13:03:15	1,250	16.600	XLON	00279919642EXPA1
2021-09-30 13:03:15	649	16.600	XLON	00279919643EXPA1
2021-09-30 13:04:15	314	16.580	XLON	00279919876EXPA1
2021-09-30 13:04:15	609	16.580	XLON	00279919877EXPA1
2021-09-30 13:05:35	211	16.588	XLON	00279920182EXPA1
2021-09-30 13:05:35	197	16.588	XLON	00279920183EXPA1
2021-09-30 13:05:35	321	16.588	XLON	00279920184EXPA1
2021-09-30 13:05:35	1,525	16.588	XLON	00279920185EXPA1
2021-09-30 13:06:53	1	16.592	XLON	00279920496EXPA1
2021-09-30 13:06:53	125	16.592	XLON	00279920497EXPA1
2021-09-30 13:06:53	1,447	16.592	XLON	00279920498EXPA1
2021-09-30 13:07:57	774	16.594	XLON	00279920810EXPA1
2021-09-30 13:08:57	2,072	16.596	XLON	00279921039EXPA1
2021-09-30 13:08:57	4	16.596	XLON	00279921042EXPA1
2021-09-30 13:10:00	181	16.590	XLON	00279921255EXPA1
2021-09-30 13:10:00	521	16.590	XLON	00279921257EXPA1
2021-09-30 13:10:01	441	16.588	CHIX	00279921264EXPA1
2021-09-30 13:11:01	1,250	16.600	XLON	00279921442EXPA1
2021-09-30 13:11:01	375	16.600	XLON	00279921443EXPA1
2021-09-30 13:11:01	497	16.600	XLON	00279921444EXPA1
2021-09-30 13:12:14	512	16.602	XLON	00279921691EXPA1
2021-09-30 13:12:14	1,162	16.602	XLON	00279921692EXPA1
2021-09-30 13:13:11	369	16.592	XLON	00279921904EXPA1
2021-09-30 13:13:11	402	16.592	XLON	00279921905EXPA1
2021-09-30 13:14:11	1,738	16.594	XLON	00279922166EXPA1
2021-09-30 13:14:11	142	16.594	XLON	00279922168EXPA1

2021-09-30 13:15:39	571	16.594	XLON	00279922571EXPA1
2021-09-30 13:15:40	1,466	16.594	XLON	00279922579EXPA1
2021-09-30 13:17:02	500	16.586	XLON	00279922886EXPA1
2021-09-30 13:17:02	675	16.586	XLON	00279922887EXPA1
2021-09-30 13:17:02	231	16.586	XLON	00279922888EXPA1
2021-09-30 13:17:02	265	16.586	XLON	00279922889EXPA1
2021-09-30 13:18:00	142	16.576	XLON	00279923117EXPA1
2021-09-30 13:18:00	538	16.576	XLON	00279923118EXPA1
2021-09-30 13:18:00	142	16.576	XLON	00279923119EXPA1
2021-09-30 13:18:47	783	16.572	CHIX	00279923311EXPA1
2021-09-30 13:18:47	38	16.572	XLON	00279923314EXPA1
2021-09-30 13:18:47	585	16.572	XLON	00279923316EXPA1
2021-09-30 13:19:19	912	16.566	XLON	00279923421EXPA1
2021-09-30 13:20:26	129	16.568	XLON	00279923701EXPA1
2021-09-30 13:20:26	1,628	16.568	XLON	00279923702EXPA1
2021-09-30 13:20:26	125	16.568	XLON	00279923703EXPA1
2021-09-30 13:20:26	105	16.568	XLON	00279923706EXPA1
2021-09-30 13:21:22	658	16.556	XLON	00279923937EXPA1
2021-09-30 13:21:51	721	16.556	XLON	00279924061EXPA1
2021-09-30 13:22:07	569	16.556	XLON	00279924151EXPA1
2021-09-30 13:22:07	213	16.556	XLON	00279924152EXPA1
2021-09-30 13:23:45	1,401	16.562	XLON	00279924577EXPA1
2021-09-30 13:23:45	1,416	16.562	XLON	00279924578EXPA1
2021-09-30 13:24:29	845	16.554	CHIX	00279924816EXPA1
2021-09-30 13:24:29	856	16.554	XLON	00279924817EXPA1
2021-09-30 13:25:08	129	16.548	XLON	00279924950EXPA1
2021-09-30 13:25:08	647	16.548	XLON	00279924952EXPA1
2021-09-30 13:26:47	500	16.560	XLON	00279925295EXPA1
2021-09-30 13:26:47	100	16.560	XLON	00279925296EXPA1
2021-09-30 13:26:47	82	16.560	XLON	00279925297EXPA1
2021-09-30 13:27:39	389	16.564	XLON	00279925498EXPA1
2021-09-30 13:27:39	253	16.564	XLON	00279925499EXPA1
2021-09-30 13:27:39	385	16.564	XLON	00279925500EXPA1
2021-09-30 13:27:39	1,480	16.564	XLON	00279925501EXPA1
2021-09-30 13:28:24	428	16.560	XLON	00279925669EXPA1
2021-09-30 13:28:24	500	16.560	XLON	00279925670EXPA1
2021-09-30 13:28:24	435	16.560	XLON	00279925671EXPA1
2021-09-30 13:29:30	121	16.566	XLON	00279925946EXPA1
2021-09-30 13:29:30	1,091	16.566	XLON	00279925947EXPA1

2021-09-30 13:29:30	840	16.566	XLON	00279925948EXPA1
2021-09-30 13:29:34	223	16.562	CHIX	00279925961EXPA1
2021-09-30 13:29:40	11	16.562	CHIX	00279925984EXPA1
2021-09-30 13:29:44	604	16.562	CHIX	00279926010EXPA1
2021-09-30 13:29:44	748	16.562	CHIX	00279926011EXPA1
2021-09-30 13:30:35	202	16.580	XLON	00279926339EXPA1
2021-09-30 13:30:49	451	16.580	XLON	00279926416EXPA1
2021-09-30 13:30:49	1,283	16.580	XLON	00279926417EXPA1
2021-09-30 13:31:34	683	16.576	XLON	00279926585EXPA1
2021-09-30 13:32:04	1,995	16.582	XLON	00279926712EXPA1
2021-09-30 13:33:00	1,089	16.590	XLON	00279927020EXPA1
2021-09-30 13:33:00	457	16.590	XLON	00279927021EXPA1
2021-09-30 13:33:30	690	16.592	XLON	00279927218EXPA1
2021-09-30 13:34:25	212	16.588	XLON	00279927500EXPA1
2021-09-30 13:34:25	1,848	16.588	XLON	00279927501EXPA1
2021-09-30 13:34:38	615	16.574	CHIX	00279927577EXPA1
2021-09-30 13:35:22	500	16.578	XLON	00279927925EXPA1
2021-09-30 13:35:22	238	16.578	XLON	00279927926EXPA1
2021-09-30 13:35:22	214	16.578	XLON	00279927927EXPA1
2021-09-30 13:35:22	477	16.578	XLON	00279927928EXPA1
2021-09-30 13:35:48	680	16.572	CHIX	00279928077EXPA1
2021-09-30 13:37:02	608	16.580	XLON	00279928394EXPA1
2021-09-30 13:37:02	125	16.580	XLON	00279928395EXPA1
2021-09-30 13:37:02	1,042	16.580	XLON	00279928396EXPA1
2021-09-30 13:37:02	219	16.580	XLON	00279928397EXPA1
2021-09-30 13:37:02	1,042	16.580	XLON	00279928398EXPA1
2021-09-30 13:37:39	98	16.580	XLON	00279928535EXPA1
2021-09-30 13:37:39	177	16.580	XLON	00279928536EXPA1
2021-09-30 13:37:39	424	16.580	XLON	00279928537EXPA1
2021-09-30 13:38:29	375	16.566	CHIX	00279928787EXPA1
2021-09-30 13:38:29	369	16.566	CHIX	00279928788EXPA1
2021-09-30 13:38:45	590	16.562	XLON	00279928845EXPA1
2021-09-30 13:38:45	92	16.562	XLON	00279928846EXPA1
2021-09-30 13:38:45	1,348	16.562	XLON	00279928847EXPA1
2021-09-30 13:40:53	725	16.570	XLON	00279929396EXPA1
2021-09-30 13:40:53	116	16.570	XLON	00279929397EXPA1
2021-09-30 13:41:35	2	16.568	XLON	00279929587EXPA1
2021-09-30 13:41:35	500	16.570	XLON	00279929588EXPA1
2021-09-30 13:41:35	125	16.570	XLON	00279929589EXPA1

2021-09-30 13:41:35	497	16.570	XLON	00279929590EXPA1
2021-09-30 13:41:50	497	16.568	XLON	00279929645EXPA1
2021-09-30 13:41:50	125	16.568	XLON	00279929646EXPA1
2021-09-30 13:41:50	727	16.568	XLON	00279929647EXPA1
2021-09-30 13:41:50	224	16.568	XLON	00279929648EXPA1
2021-09-30 13:41:50	173	16.568	XLON	00279929649EXPA1
2021-09-30 13:41:58	587	16.562	CHIX	00279929701EXPA1
2021-09-30 13:41:58	76	16.562	XLON	00279929699EXPA1
2021-09-30 13:41:58	663	16.562	XLON	00279929702EXPA1
2021-09-30 13:42:20	792	16.556	XLON	00279929812EXPA1
2021-09-30 13:42:59	500	16.554	XLON	00279930033EXPA1
2021-09-30 13:42:59	125	16.554	XLON	00279930034EXPA1
2021-09-30 13:43:11	922	16.554	XLON	00279930112EXPA1
2021-09-30 13:43:58	29	16.548	XLON	00279930375EXPA1
2021-09-30 13:44:02	144	16.548	XLON	00279930388EXPA1
2021-09-30 13:44:02	448	16.548	XLON	00279930390EXPA1
2021-09-30 13:44:42	300	16.562	XLON	00279930594EXPA1
2021-09-30 13:44:42	125	16.562	XLON	00279930595EXPA1
2021-09-30 13:44:42	500	16.560	XLON	00279930596EXPA1
2021-09-30 13:44:42	294	16.560	XLON	00279930597EXPA1
2021-09-30 13:44:42	269	16.562	XLON	00279930598EXPA1
2021-09-30 13:44:42	125	16.562	XLON	00279930599EXPA1
2021-09-30 13:44:42	57	16.562	XLON	00279930600EXPA1
2021-09-30 13:44:42	224	16.562	XLON	00279930601EXPA1
2021-09-30 13:44:42	182	16.560	XLON	00279930602EXPA1
2021-09-30 13:45:36	147	16.566	XLON	00279930806EXPA1
2021-09-30 13:45:36	114	16.566	XLON	00279930807EXPA1
2021-09-30 13:45:36	171	16.566	XLON	00279930809EXPA1
2021-09-30 13:45:36	333	16.566	XLON	00279930810EXPA1
2021-09-30 13:45:36	45	16.566	XLON	00279930811EXPA1
2021-09-30 13:45:36	151	16.566	XLON	00279930812EXPA1
2021-09-30 13:45:37	208	16.566	XLON	00279930825EXPA1
2021-09-30 13:45:37	705	16.566	XLON	00279930826EXPA1
2021-09-30 13:46:33	500	16.568	XLON	00279931079EXPA1
2021-09-30 13:46:33	194	16.568	XLON	00279931080EXPA1
2021-09-30 13:46:33	814	16.568	XLON	00279931081EXPA1
2021-09-30 13:47:10	840	16.566	XLON	00279931291EXPA1
2021-09-30 13:47:46	106	16.562	CHIX	00279931407EXPA1
2021-09-30 13:47:46	696	16.562	CHIX	00279931409EXPA1

2021-09-30 13:47:46	151	16.562	XLON	00279931408EXPA1
2021-09-30 13:47:46	474	16.562	XLON	00279931410EXPA1
2021-09-30 13:47:46	187	16.562	XLON	00279931411EXPA1
2021-09-30 13:48:27	805	16.562	XLON	00279931552EXPA1
2021-09-30 13:49:00	1,799	16.562	XLON	00279931688EXPA1
2021-09-30 13:49:33	710	16.558	XLON	00279931840EXPA1
2021-09-30 13:50:35	275	16.560	XLON	00279932179EXPA1
2021-09-30 13:50:35	113	16.560	XLON	00279932180EXPA1
2021-09-30 13:50:35	1,289	16.560	XLON	00279932181EXPA1
2021-09-30 13:51:33	1,546	16.560	XLON	00279932422EXPA1
2021-09-30 13:52:04	698	16.554	XLON	00279932555EXPA1
2021-09-30 13:52:14	553	16.550	CHIX	00279932604EXPA1
2021-09-30 13:52:34	933	16.546	XLON	00279932670EXPA1
2021-09-30 13:52:35	500	16.548	CHIX	00279932671EXPA1
2021-09-30 13:52:35	254	16.548	CHIX	00279932672EXPA1
2021-09-30 13:52:35	210	16.548	CHIX	00279932673EXPA1
2021-09-30 13:52:35	121	16.548	CHIX	00279932674EXPA1
2021-09-30 13:52:35	130	16.548	CHIX	00279932675EXPA1
2021-09-30 13:53:29	261	16.546	XLON	00279932909EXPA1
2021-09-30 13:53:29	1,684	16.546	XLON	00279932910EXPA1
2021-09-30 13:54:32	71	16.542	XLON	00279933119EXPA1
2021-09-30 13:54:32	448	16.542	XLON	00279933120EXPA1
2021-09-30 13:54:32	136	16.542	XLON	00279933121EXPA1
2021-09-30 13:55:12	273	16.544	XLON	00279933346EXPA1
2021-09-30 13:55:12	221	16.544	XLON	00279933348EXPA1
2021-09-30 13:55:12	1,399	16.544	XLON	00279933349EXPA1
2021-09-30 13:56:22	164	16.552	XLON	00279933633EXPA1
2021-09-30 13:56:22	330	16.552	XLON	00279933634EXPA1
2021-09-30 13:56:22	1,046	16.552	XLON	00279933635EXPA1
2021-09-30 13:57:04	137	16.554	XLON	00279933790EXPA1
2021-09-30 13:57:04	216	16.554	XLON	00279933791EXPA1
2021-09-30 13:57:05	28	16.554	XLON	00279933794EXPA1
2021-09-30 13:57:09	1,142	16.554	XLON	00279933834EXPA1
2021-09-30 13:58:05	197	16.556	XLON	00279934092EXPA1
2021-09-30 13:58:05	140	16.556	XLON	00279934109EXPA1
2021-09-30 13:58:05	1,271	16.556	XLON	00279934111EXPA1
2021-09-30 13:58:13	15	16.550	CHIX	00279934188EXPA1
2021-09-30 13:58:13	52	16.550	CHIX	00279934189EXPA1
2021-09-30 13:58:48	185	16.556	XLON	00279934339EXPA1

2021-09-30 13:58:48	358	16.556	XLON	00279934340EXPA1
2021-09-30 13:59:07	862	16.552	XLON	00279934452EXPA1
2021-09-30 13:59:47	34	16.548	XLON	00279934618EXPA1
2021-09-30 13:59:47	1,173	16.548	XLON	00279934619EXPA1
2021-09-30 13:59:47	213	16.548	XLON	00279934621EXPA1
2021-09-30 14:00:26	63	16.538	XLON	00279934917EXPA1
2021-09-30 14:00:26	99	16.538	XLON	00279934918EXPA1
2021-09-30 14:00:26	737	16.538	XLON	00279934919EXPA1
2021-09-30 14:01:23	2,567	16.540	XLON	00279935318EXPA1
2021-09-30 14:02:01	64	16.538	XLON	00279935493EXPA1
2021-09-30 14:02:01	648	16.538	XLON	00279935494EXPA1
2021-09-30 14:02:38	500	16.540	XLON	00279935747EXPA1
2021-09-30 14:02:38	175	16.540	XLON	00279935748EXPA1
2021-09-30 14:03:00	151	16.546	XLON	00279935850EXPA1
2021-09-30 14:03:00	290	16.546	XLON	00279935851EXPA1
2021-09-30 14:03:00	1,027	16.546	XLON	00279935852EXPA1
2021-09-30 14:03:45	500	16.554	XLON	00279936043EXPA1
2021-09-30 14:03:45	440	16.554	XLON	00279936044EXPA1
2021-09-30 14:03:55	771	16.550	XLON	00279936129EXPA1
2021-09-30 14:04:26	307	16.546	XLON	00279936377EXPA1
2021-09-30 14:04:26	204	16.546	XLON	00279936378EXPA1
2021-09-30 14:04:26	657	16.546	XLON	00279936379EXPA1
2021-09-30 14:04:54	200	16.538	XLON	00279936473EXPA1
2021-09-30 14:05:16	500	16.540	XLON	00279936597EXPA1
2021-09-30 14:05:16	271	16.540	XLON	00279936598EXPA1
2021-09-30 14:05:47	500	16.540	XLON	00279936744EXPA1
2021-09-30 14:05:47	164	16.540	XLON	00279936745EXPA1
2021-09-30 14:05:47	323	16.540	XLON	00279936746EXPA1
2021-09-30 14:05:47	500	16.540	XLON	00279936747EXPA1
2021-09-30 14:05:47	91	16.540	XLON	00279936748EXPA1
2021-09-30 14:06:19	695	16.540	XLON	00279936947EXPA1
2021-09-30 14:06:39	815	16.522	XLON	00279937127EXPA1
2021-09-30 14:07:08	746	16.512	XLON	00279937364EXPA1
2021-09-30 14:07:28	619	16.504	CHIX	00279937505EXPA1
2021-09-30 14:08:07	408	16.504	XLON	00279937725EXPA1
2021-09-30 14:08:07	500	16.504	XLON	00279937726EXPA1
2021-09-30 14:08:26	343	16.508	XLON	00279937802EXPA1
2021-09-30 14:08:26	188	16.508	XLON	00279937803EXPA1
2021-09-30 14:08:26	243	16.508	XLON	00279937804EXPA1

2021-09-30 14:08:52	226	16.516	XLON	00279937963EXPA1
2021-09-30 14:09:04	500	16.514	XLON	00279938017EXPA1
2021-09-30 14:09:21	343	16.512	XLON	00279938160EXPA1
2021-09-30 14:09:21	279	16.512	XLON	00279938161EXPA1
2021-09-30 14:09:21	1,149	16.512	XLON	00279938162EXPA1
2021-09-30 14:10:00	702	16.510	XLON	00279938325EXPA1
2021-09-30 14:10:00	143	16.510	XLON	00279938326EXPA1
2021-09-30 14:10:00	11	16.510	XLON	00279938327EXPA1
2021-09-30 14:10:42	872	16.510	XLON	00279938521EXPA1
2021-09-30 14:11:12	293	16.522	XLON	00279938720EXPA1
2021-09-30 14:11:12	363	16.522	XLON	00279938721EXPA1
2021-09-30 14:11:12	133	16.522	XLON	00279938722EXPA1
2021-09-30 14:11:12	264	16.522	XLON	00279938723EXPA1
2021-09-30 14:11:44	140	16.526	XLON	00279938943EXPA1
2021-09-30 14:12:03	500	16.526	XLON	00279939052EXPA1
2021-09-30 14:12:03	224	16.526	XLON	00279939053EXPA1
2021-09-30 14:12:03	140	16.526	XLON	00279939054EXPA1
2021-09-30 14:12:03	176	16.526	XLON	00279939055EXPA1
2021-09-30 14:12:03	147	16.526	XLON	00279939056EXPA1
2021-09-30 14:12:04	315	16.526	XLON	00279939057EXPA1
2021-09-30 14:12:04	413	16.526	XLON	00279939058EXPA1
2021-09-30 14:12:50	350	16.510	XLON	00279939294EXPA1
2021-09-30 14:12:50	432	16.510	XLON	00279939296EXPA1
2021-09-30 14:13:52	152	16.512	XLON	00279939679EXPA1
2021-09-30 14:13:52	162	16.512	XLON	00279939680EXPA1
2021-09-30 14:13:52	74	16.512	XLON	00279939681EXPA1
2021-09-30 14:13:52	135	16.512	XLON	00279939682EXPA1
2021-09-30 14:13:58	709	16.512	XLON	00279939740EXPA1
2021-09-30 14:13:58	1,091	16.512	XLON	00279939741EXPA1
2021-09-30 14:13:58	37	16.512	XLON	00279939742EXPA1
2021-09-30 14:14:39	200	16.498	XLON	00279940102EXPA1
2021-09-30 14:15:28	79	16.504	XLON	00279940528EXPA1
2021-09-30 14:15:28	172	16.504	XLON	00279940529EXPA1
2021-09-30 14:15:28	2,275	16.504	XLON	00279940530EXPA1
2021-09-30 14:16:00	66	16.496	XLON	00279940668EXPA1
2021-09-30 14:16:00	471	16.496	XLON	00279940669EXPA1
2021-09-30 14:16:00	254	16.496	XLON	00279940670EXPA1
2021-09-30 14:16:00	102	16.496	XLON	00279940671EXPA1
2021-09-30 14:16:21	391	16.482	CHIX	00279940827EXPA1

2021-09-30 14:16:21	226	16.484	CHIX	00279940828EXPA1
2021-09-30 14:16:21	173	16.482	CHIX	00279940829EXPA1
2021-09-30 14:16:21	333	16.484	CHIX	00279940830EXPA1
2021-09-30 14:16:53	136	16.494	XLON	00279941002EXPA1
2021-09-30 14:16:59	146	16.494	XLON	00279941014EXPA1
2021-09-30 14:16:59	146	16.494	XLON	00279941015EXPA1
2021-09-30 14:16:59	788	16.494	XLON	00279941016EXPA1
2021-09-30 14:16:59	327	16.494	XLON	00279941017EXPA1
2021-09-30 14:17:53	714	16.484	XLON	00279941333EXPA1
2021-09-30 14:17:53	167	16.484	XLON	00279941334EXPA1
2021-09-30 14:17:53	175	16.484	XLON	00279941335EXPA1
2021-09-30 14:17:53	185	16.484	XLON	00279941336EXPA1
2021-09-30 14:18:32	869	16.484	XLON	00279941574EXPA1
2021-09-30 14:18:32	489	16.484	XLON	00279941575EXPA1
2021-09-30 14:19:02	89	16.476	XLON	00279941732EXPA1
2021-09-30 14:19:02	678	16.476	XLON	00279941733EXPA1
2021-09-30 14:19:45	673	16.470	XLON	00279941988EXPA1
2021-09-30 14:20:02	343	16.470	XLON	00279942228EXPA1
2021-09-30 14:20:14	768	16.468	XLON	00279942340EXPA1
2021-09-30 14:20:14	343	16.468	XLON	00279942341EXPA1
2021-09-30 14:20:14	133	16.468	XLON	00279942342EXPA1
2021-09-30 14:20:14	274	16.468	XLON	00279942343EXPA1
2021-09-30 14:20:46	682	16.462	XLON	00279942572EXPA1
2021-09-30 14:20:59	514	16.454	CHIX	00279942636EXPA1
2021-09-30 14:20:59	240	16.454	CHIX	00279942637EXPA1
2021-09-30 14:21:29	14	16.452	XLON	00279942799EXPA1
2021-09-30 14:21:29	890	16.452	XLON	00279942800EXPA1
2021-09-30 14:21:29	1,013	16.452	XLON	00279942801EXPA1
2021-09-30 14:22:30	144	16.440	XLON	00279943140EXPA1
2021-09-30 14:22:37	500	16.440	XLON	00279943174EXPA1
2021-09-30 14:22:37	176	16.440	XLON	00279943176EXPA1
2021-09-30 14:22:37	779	16.440	XLON	00279943177EXPA1
2021-09-30 14:22:37	343	16.440	XLON	00279943178EXPA1
2021-09-30 14:23:30	500	16.442	XLON	00279943412EXPA1
2021-09-30 14:23:30	1,224	16.442	XLON	00279943413EXPA1
2021-09-30 14:23:30	56	16.442	XLON	00279943414EXPA1
2021-09-30 14:24:20	500	16.440	XLON	00279943774EXPA1
2021-09-30 14:24:20	265	16.440	XLON	00279943775EXPA1
2021-09-30 14:24:20	500	16.440	XLON	00279943776EXPA1

2021-09-30 14:24:20	88	16.440	XLON	00279943777EXPA1
2021-09-30 14:25:26	2,226	16.456	XLON	00279944264EXPA1
2021-09-30 14:25:55	200	16.458	CHIX	00279944498EXPA1
2021-09-30 14:25:55	200	16.458	CHIX	00279944499EXPA1
2021-09-30 14:25:55	200	16.458	CHIX	00279944500EXPA1
2021-09-30 14:25:55	762	16.462	XLON	00279944497EXPA1
2021-09-30 14:26:20	200	16.464	XLON	00279944721EXPA1
2021-09-30 14:26:20	200	16.464	XLON	00279944722EXPA1
2021-09-30 14:26:20	200	16.464	XLON	00279944723EXPA1
2021-09-30 14:27:17	343	16.478	XLON	00279945092EXPA1
2021-09-30 14:27:21	1,056	16.478	XLON	00279945121EXPA1
2021-09-30 14:27:21	933	16.478	XLON	00279945122EXPA1
2021-09-30 14:28:03	313	16.490	XLON	00279945475EXPA1
2021-09-30 14:28:03	179	16.490	XLON	00279945476EXPA1
2021-09-30 14:28:03	1,593	16.490	XLON	00279945477EXPA1
2021-09-30 14:29:12	2,084	16.480	XLON	00279945903EXPA1
2021-09-30 14:29:33	471	16.482	XLON	00279946027EXPA1
2021-09-30 14:29:33	60	16.482	XLON	00279946028EXPA1
2021-09-30 14:30:00	135	16.476	XLON	00279946262EXPA1
2021-09-30 14:30:00	551	16.476	XLON	00279946263EXPA1
2021-09-30 14:30:02	966	16.470	CHIX	00279946328EXPA1
2021-09-30 14:30:02	521	16.466	CHIX	00279946334EXPA1
2021-09-30 14:30:18	500	16.454	XLON	00279946629EXPA1
2021-09-30 14:30:18	175	16.454	XLON	00279946633EXPA1
2021-09-30 14:30:18	436	16.454	XLON	00279946634EXPA1
2021-09-30 14:30:18	380	16.454	XLON	00279946635EXPA1
2021-09-30 14:30:44	407	16.420	XLON	00279946885EXPA1
2021-09-30 14:30:44	429	16.420	XLON	00279946886EXPA1
2021-09-30 14:30:56	500	16.424	XLON	00279946956EXPA1
2021-09-30 14:30:56	243	16.424	XLON	00279946957EXPA1
2021-09-30 14:31:08	530	16.426	XLON	00279947019EXPA1
2021-09-30 14:31:08	673	16.426	XLON	00279947020EXPA1
2021-09-30 14:31:08	275	16.426	XLON	00279947021EXPA1
2021-09-30 14:31:08	108	16.426	XLON	00279947022EXPA1
2021-09-30 14:31:27	500	16.400	XLON	00279947312EXPA1
2021-09-30 14:31:29	829	16.396	XLON	00279947320EXPA1
2021-09-30 14:31:46	778	16.402	XLON	00279947515EXPA1
2021-09-30 14:31:46	72	16.402	XLON	00279947516EXPA1
2021-09-30 14:31:46	31	16.402	XLON	00279947529EXPA1

2021-09-30 14:31:46	453	16.402	XLON	00279947530EXPA1
2021-09-30 14:32:03	166	16.400	CHIX	00279947691EXPA1
2021-09-30 14:32:11	328	16.410	XLON	00279947756EXPA1
2021-09-30 14:32:11	438	16.410	XLON	00279947757EXPA1
2021-09-30 14:32:22	500	16.414	XLON	00279947901EXPA1
2021-09-30 14:32:27	500	16.420	XLON	00279947951EXPA1
2021-09-30 14:32:27	151	16.420	XLON	00279947953EXPA1
2021-09-30 14:32:27	183	16.420	XLON	00279947954EXPA1
2021-09-30 14:32:27	429	16.420	XLON	00279947955EXPA1
2021-09-30 14:32:27	183	16.420	XLON	00279947956EXPA1
2021-09-30 14:32:43	135	16.428	XLON	00279948039EXPA1
2021-09-30 14:32:43	165	16.428	XLON	00279948040EXPA1
2021-09-30 14:32:43	915	16.428	XLON	00279948041EXPA1
2021-09-30 14:32:43	123	16.428	XLON	00279948042EXPA1
2021-09-30 14:33:01	507	16.432	XLON	00279948211EXPA1
2021-09-30 14:33:01	201	16.432	XLON	00279948212EXPA1
2021-09-30 14:33:20	500	16.448	XLON	00279948390EXPA1
2021-09-30 14:33:20	504	16.448	XLON	00279948391EXPA1
2021-09-30 14:33:20	491	16.448	XLON	00279948392EXPA1
2021-09-30 14:33:41	588	16.460	XLON	00279948599EXPA1
2021-09-30 14:33:42	229	16.460	XLON	00279948607EXPA1
2021-09-30 14:34:01	500	16.428	XLON	00279948802EXPA1
2021-09-30 14:34:01	784	16.428	XLON	00279948803EXPA1
2021-09-30 14:34:01	500	16.428	XLON	00279948804EXPA1
2021-09-30 14:34:01	62	16.428	XLON	00279948805EXPA1
2021-09-30 14:34:22	1,080	16.426	XLON	00279948965EXPA1
2021-09-30 14:34:22	272	16.426	XLON	00279948966EXPA1
2021-09-30 14:34:22	406	16.426	XLON	00279948967EXPA1
2021-09-30 14:34:41	772	16.436	XLON	00279949119EXPA1
2021-09-30 14:35:03	1,595	16.456	XLON	00279949430EXPA1
2021-09-30 14:35:19	929	16.452	XLON	00279949546EXPA1
2021-09-30 14:35:47	704	16.434	CHIX	00279949772EXPA1
2021-09-30 14:35:48	639	16.436	XLON	00279949792EXPA1
2021-09-30 14:36:00	705	16.434	XLON	00279949871EXPA1
2021-09-30 14:36:06	714	16.424	CHIX	00279949919EXPA1
2021-09-30 14:36:06	500	16.428	XLON	00279949914EXPA1
2021-09-30 14:36:06	467	16.428	XLON	00279949915EXPA1
2021-09-30 14:36:20	500	16.394	XLON	00279950087EXPA1
2021-09-30 14:36:20	1,108	16.394	XLON	00279950088EXPA1

2021-09-30 14:36:43	681	16.382	XLON	00279950306EXPA1
2021-09-30 14:36:43	11	16.382	XLON	00279950307EXPA1
2021-09-30 14:37:07	142	16.356	XLON	00279950593EXPA1
2021-09-30 14:37:08	500	16.360	XLON	00279950606EXPA1
2021-09-30 14:37:18	500	16.368	XLON	00279950731EXPA1
2021-09-30 14:37:20	570	16.370	XLON	00279950752EXPA1
2021-09-30 14:37:20	1,040	16.370	XLON	00279950753EXPA1
2021-09-30 14:37:51	113	16.374	XLON	00279951008EXPA1
2021-09-30 14:37:51	237	16.374	XLON	00279951009EXPA1
2021-09-30 14:37:51	376	16.374	XLON	00279951010EXPA1
2021-09-30 14:37:51	367	16.374	XLON	00279951011EXPA1
2021-09-30 14:37:51	488	16.374	XLON	00279951012EXPA1
2021-09-30 14:37:51	479	16.374	XLON	00279951013EXPA1
2021-09-30 14:38:22	137	16.354	XLON	00279951459EXPA1
2021-09-30 14:38:22	243	16.354	XLON	00279951464EXPA1
2021-09-30 14:38:22	430	16.354	XLON	00279951468EXPA1
2021-09-30 14:38:34	749	16.364	XLON	00279951626EXPA1
2021-09-30 14:38:34	360	16.364	XLON	00279951627EXPA1
2021-09-30 14:38:34	282	16.364	XLON	00279951628EXPA1
2021-09-30 14:38:54	174	16.348	XLON	00279951873EXPA1
2021-09-30 14:38:54	733	16.348	XLON	00279951874EXPA1
2021-09-30 14:39:14	258	16.352	XLON	00279952062EXPA1
2021-09-30 14:39:14	243	16.352	XLON	00279952063EXPA1
2021-09-30 14:39:14	240	16.352	XLON	00279952064EXPA1
2021-09-30 14:39:14	240	16.352	XLON	00279952065EXPA1
2021-09-30 14:39:14	248	16.352	XLON	00279952066EXPA1
2021-09-30 14:39:14	130	16.352	XLON	00279952067EXPA1
2021-09-30 14:39:14	422	16.352	XLON	00279952068EXPA1
2021-09-30 14:39:39	864	16.336	XLON	00279952451EXPA1
2021-09-30 14:39:57	412	16.338	XLON	00279952612EXPA1
2021-09-30 14:39:57	384	16.338	XLON	00279952613EXPA1
2021-09-30 14:40:22	698	16.332	XLON	00279952922EXPA1
2021-09-30 14:40:22	704	16.332	XLON	00279952923EXPA1
2021-09-30 14:40:22	192	16.332	XLON	00279952924EXPA1
2021-09-30 14:40:22	266	16.332	XLON	00279952925EXPA1
2021-09-30 14:40:59	155	16.358	XLON	00279953233EXPA1
2021-09-30 14:40:59	135	16.358	XLON	00279953234EXPA1
2021-09-30 14:41:10	827	16.352	XLON	00279953311EXPA1
2021-09-30 14:41:27	500	16.360	XLON	00279953430EXPA1

2021-09-30 14:41:30	2,301	16.360	XLON	00279953468EXPA1
2021-09-30 14:42:01	778	16.356	XLON	00279953748EXPA1
2021-09-30 14:42:35	309	16.348	XLON	00279954126EXPA1
2021-09-30 14:42:38	365	16.348	XLON	00279954153EXPA1
2021-09-30 14:42:41	181	16.352	XLON	00279954177EXPA1
2021-09-30 14:42:41	199	16.352	XLON	00279954178EXPA1
2021-09-30 14:42:43	740	16.344	CHIX	00279954183EXPA1
2021-09-30 14:42:43	507	16.338	CHIX	00279954184EXPA1
2021-09-30 14:42:43	419	16.350	XLON	00279954181EXPA1
2021-09-30 14:42:43	1,169	16.350	XLON	00279954182EXPA1
2021-09-30 14:43:24	500	16.338	XLON	00279954559EXPA1
2021-09-30 14:43:24	1	16.340	XLON	00279954560EXPA1
2021-09-30 14:43:24	987	16.340	XLON	00279954561EXPA1
2021-09-30 14:43:46	316	16.336	XLON	00279954745EXPA1
2021-09-30 14:43:46	419	16.336	XLON	00279954746EXPA1
2021-09-30 14:44:01	700	16.330	XLON	00279954892EXPA1
2021-09-30 14:44:01	190	16.330	XLON	00279954893EXPA1
2021-09-30 14:44:17	1,084	16.330	XLON	00279955029EXPA1
2021-09-30 14:44:38	2	16.330	XLON	00279955228EXPA1
2021-09-30 14:44:44	1,398	16.330	XLON	00279955279EXPA1
2021-09-30 14:44:44	256	16.330	XLON	00279955280EXPA1
2021-09-30 14:44:44	330	16.330	XLON	00279955282EXPA1
2021-09-30 14:45:04	279	16.318	CHIX	00279955425EXPA1
2021-09-30 14:45:08	1	16.310	XLON	00279955486EXPA1
2021-09-30 14:45:08	362	16.310	XLON	00279955487EXPA1
2021-09-30 14:45:24	945	16.312	XLON	00279955602EXPA1
2021-09-30 14:45:24	256	16.312	XLON	00279955603EXPA1
2021-09-30 14:45:33	961	16.310	XLON	00279955700EXPA1
2021-09-30 14:46:05	300	16.302	XLON	00279956001EXPA1
2021-09-30 14:46:05	250	16.302	XLON	00279956002EXPA1
2021-09-30 14:46:05	324	16.302	XLON	00279956003EXPA1
2021-09-30 14:46:05	214	16.302	XLON	00279956004EXPA1
2021-09-30 14:46:23	319	16.312	XLON	00279956174EXPA1
2021-09-30 14:46:23	516	16.312	XLON	00279956175EXPA1
2021-09-30 14:46:23	793	16.312	XLON	00279956176EXPA1
2021-09-30 14:47:03	323	16.336	XLON	00279956638EXPA1
2021-09-30 14:47:03	1,279	16.336	XLON	00279956639EXPA1
2021-09-30 14:47:41	1,103	16.330	XLON	00279957047EXPA1
2021-09-30 14:47:41	127	16.330	XLON	00279957048EXPA1

2021-09-30 14:47:41	255	16.330	XLON	00279957049EXPA1
2021-09-30 14:47:41	455	16.330	XLON	00279957050EXPA1
2021-09-30 14:47:41	173	16.330	XLON	00279957051EXPA1
2021-09-30 14:47:41	83	16.330	XLON	00279957052EXPA1
2021-09-30 14:48:21	1,033	16.338	XLON	00279957433EXPA1
2021-09-30 14:48:21	253	16.338	XLON	00279957434EXPA1
2021-09-30 14:48:21	136	16.338	XLON	00279957435EXPA1
2021-09-30 14:48:21	462	16.338	XLON	00279957436EXPA1
2021-09-30 14:48:42	195	16.328	XLON	00279957663EXPA1
2021-09-30 14:48:42	568	16.328	XLON	00279957664EXPA1
2021-09-30 14:48:54	843	16.324	CHIX	00279957805EXPA1
2021-09-30 14:49:01	20	16.318	XLON	00279957855EXPA1
2021-09-30 14:49:01	338	16.318	XLON	00279957860EXPA1
2021-09-30 14:49:01	164	16.318	XLON	00279957861EXPA1
2021-09-30 14:49:01	413	16.318	XLON	00279957862EXPA1
2021-09-30 14:50:02	177	16.330	XLON	00279958406EXPA1
2021-09-30 14:50:05	1,468	16.332	XLON	00279958430EXPA1
2021-09-30 14:50:19	798	16.336	CHIX	00279958597EXPA1
2021-09-30 14:50:20	500	16.338	XLON	00279958606EXPA1
2021-09-30 14:50:20	1,200	16.338	XLON	00279958607EXPA1
2021-09-30 14:50:20	292	16.338	XLON	00279958608EXPA1
2021-09-30 14:50:20	176	16.338	XLON	00279958609EXPA1
2021-09-30 14:50:20	91	16.338	XLON	00279958610EXPA1
2021-09-30 14:50:21	306	16.338	XLON	00279958618EXPA1
2021-09-30 14:50:54	263	16.338	XLON	00279958855EXPA1
2021-09-30 14:50:54	953	16.338	XLON	00279958857EXPA1
2021-09-30 14:50:54	507	16.338	XLON	00279958858EXPA1
2021-09-30 14:50:54	66	16.338	XLON	00279958859EXPA1
2021-09-30 14:51:23	238	16.328	XLON	00279959122EXPA1
2021-09-30 14:51:23	562	16.328	XLON	00279959123EXPA1
2021-09-30 14:51:41	47	16.338	XLON	00279959299EXPA1
2021-09-30 14:51:41	31	16.338	XLON	00279959300EXPA1
2021-09-30 14:51:41	892	16.338	XLON	00279959301EXPA1
2021-09-30 14:52:04	350	16.360	XLON	00279959524EXPA1
2021-09-30 14:52:16	500	16.356	XLON	00279959631EXPA1
2021-09-30 14:52:40	868	16.374	CHIX	00279959875EXPA1
2021-09-30 14:52:41	771	16.370	XLON	00279959882EXPA1
2021-09-30 14:52:59	212	16.364	XLON	00279960009EXPA1
2021-09-30 14:52:59	743	16.364	XLON	00279960010EXPA1

2021-09-30 14:53:19	1	16.370	XLON	00279960147EXPA1
2021-09-30 14:53:19	176	16.370	XLON	00279960148EXPA1
2021-09-30 14:54:04	500	16.386	XLON	00279960559EXPA1
2021-09-30 14:54:07	500	16.386	XLON	00279960585EXPA1
2021-09-30 14:54:07	500	16.386	XLON	00279960586EXPA1
2021-09-30 14:54:07	500	16.386	XLON	00279960587EXPA1
2021-09-30 14:54:07	346	16.386	XLON	00279960588EXPA1
2021-09-30 14:54:21	3	16.386	XLON	00279960679EXPA1
2021-09-30 14:54:24	376	16.382	XLON	00279960710EXPA1
2021-09-30 14:54:24	500	16.384	XLON	00279960711EXPA1
2021-09-30 14:54:24	185	16.384	XLON	00279960712EXPA1
2021-09-30 14:54:24	771	16.384	XLON	00279960713EXPA1
2021-09-30 14:54:30	500	16.382	XLON	00279960731EXPA1
2021-09-30 14:54:30	7	16.382	XLON	00279960732EXPA1
2021-09-30 14:54:30	459	16.382	XLON	00279960733EXPA1
2021-09-30 14:54:41	500	16.388	XLON	00279960819EXPA1
2021-09-30 14:54:41	146	16.390	XLON	00279960821EXPA1
2021-09-30 14:54:41	176	16.390	XLON	00279960822EXPA1
2021-09-30 14:54:41	459	16.390	XLON	00279960823EXPA1
2021-09-30 14:55:03	848	16.386	XLON	00279960986EXPA1
2021-09-30 14:55:03	386	16.386	XLON	00279960987EXPA1
2021-09-30 14:55:03	121	16.386	XLON	00279960988EXPA1
2021-09-30 14:55:03	422	16.386	XLON	00279960989EXPA1
2021-09-30 14:55:03	196	16.386	XLON	00279960990EXPA1
2021-09-30 14:55:03	109	16.386	XLON	00279960991EXPA1
2021-09-30 14:55:39	500	16.394	XLON	00279961270EXPA1
2021-09-30 14:55:39	120	16.394	XLON	00279961271EXPA1
2021-09-30 14:55:39	965	16.394	XLON	00279961272EXPA1
2021-09-30 14:55:39	120	16.394	XLON	00279961273EXPA1
2021-09-30 14:56:04	122	16.384	XLON	00279961466EXPA1
2021-09-30 14:56:04	829	16.384	XLON	00279961467EXPA1
2021-09-30 14:56:39	500	16.392	XLON	00279961805EXPA1
2021-09-30 14:56:39	288	16.392	XLON	00279961806EXPA1
2021-09-30 14:56:39	750	16.392	XLON	00279961807EXPA1
2021-09-30 14:56:39	459	16.392	XLON	00279961808EXPA1
2021-09-30 14:56:45	730	16.386	CHIX	00279961871EXPA1
2021-09-30 14:57:13	291	16.372	XLON	00279962215EXPA1
2021-09-30 14:57:13	24	16.372	XLON	00279962216EXPA1
2021-09-30 14:57:13	326	16.372	XLON	00279962217EXPA1

2021-09-30 14:57:13	173	16.372	XLON	00279962218EXPA1
2021-09-30 14:57:40	2,100	16.378	XLON	00279962443EXPA1
2021-09-30 14:58:12	968	16.384	XLON	00279962704EXPA1
2021-09-30 14:58:49	500	16.376	XLON	00279963028EXPA1
2021-09-30 14:58:49	177	16.376	XLON	00279963029EXPA1
2021-09-30 14:58:49	499	16.376	XLON	00279963030EXPA1
2021-09-30 14:58:52	294	16.370	XLON	00279963042EXPA1
2021-09-30 14:58:52	121	16.370	XLON	00279963044EXPA1
2021-09-30 14:58:52	121	16.370	XLON	00279963046EXPA1
2021-09-30 14:58:52	428	16.370	XLON	00279963047EXPA1
2021-09-30 14:59:12	715	16.362	XLON	00279963210EXPA1
2021-09-30 14:59:28	717	16.356	XLON	00279963335EXPA1
2021-09-30 14:59:53	500	16.356	XLON	00279963554EXPA1
2021-09-30 14:59:53	177	16.356	XLON	00279963556EXPA1
2021-09-30 14:59:53	500	16.356	XLON	00279963557EXPA1
2021-09-30 14:59:53	500	16.356	XLON	00279963558EXPA1
2021-09-30 14:59:53	343	16.356	XLON	00279963559EXPA1
2021-09-30 15:00:26	912	16.344	XLON	00279963881EXPA1
2021-09-30 15:00:50	500	16.344	XLON	00279964125EXPA1
2021-09-30 15:00:50	749	16.346	XLON	00279964126EXPA1
2021-09-30 15:00:50	750	16.346	XLON	00279964127EXPA1
2021-09-30 15:00:50	179	16.344	XLON	00279964129EXPA1
2021-09-30 15:01:13	547	16.346	XLON	00279964331EXPA1
2021-09-30 15:01:46	90	16.364	XLON	00279964638EXPA1
2021-09-30 15:01:46	265	16.364	XLON	00279964639EXPA1
2021-09-30 15:01:46	1,492	16.364	XLON	00279964640EXPA1
2021-09-30 15:01:46	607	16.364	XLON	00279964642EXPA1
2021-09-30 15:02:05	648	16.364	XLON	00279964743EXPA1
2021-09-30 15:02:05	1,058	16.364	XLON	00279964744EXPA1
2021-09-30 15:02:34	1	16.358	XLON	00279965033EXPA1
2021-09-30 15:02:34	500	16.360	XLON	00279965034EXPA1
2021-09-30 15:02:34	732	16.360	XLON	00279965035EXPA1
2021-09-30 15:02:34	642	16.360	XLON	00279965036EXPA1
2021-09-30 15:02:53	913	16.358	CHIX	00279965197EXPA1
2021-09-30 15:02:55	157	16.354	XLON	00279965285EXPA1
2021-09-30 15:02:55	167	16.354	XLON	00279965287EXPA1
2021-09-30 15:02:55	437	16.354	XLON	00279965288EXPA1
2021-09-30 15:02:55	157	16.354	XLON	00279965290EXPA1
2021-09-30 15:03:08	707	16.340	XLON	00279965397EXPA1

2021-09-30 15:03:37	989	16.350	XLON	00279965638EXPA1
2021-09-30 15:03:45	500	16.360	XLON	00279965690EXPA1
2021-09-30 15:03:47	158	16.360	XLON	00279965710EXPA1
2021-09-30 15:03:47	1,006	16.360	XLON	00279965711EXPA1
2021-09-30 15:03:47	59	16.360	XLON	00279965712EXPA1
2021-09-30 15:04:20	500	16.352	XLON	00279965961EXPA1
2021-09-30 15:04:20	500	16.352	XLON	00279965962EXPA1
2021-09-30 15:04:28	748	16.350	XLON	00279966017EXPA1
2021-09-30 15:04:51	500	16.356	XLON	00279966203EXPA1
2021-09-30 15:04:51	176	16.356	XLON	00279966204EXPA1
2021-09-30 15:04:51	367	16.356	XLON	00279966205EXPA1
2021-09-30 15:04:57	564	16.352	XLON	00279966282EXPA1
2021-09-30 15:04:57	134	16.352	XLON	00279966283EXPA1
2021-09-30 15:05:09	500	16.336	XLON	00279966408EXPA1
2021-09-30 15:05:09	177	16.336	XLON	00279966409EXPA1
2021-09-30 15:05:09	500	16.336	XLON	00279966410EXPA1
2021-09-30 15:05:33	528	16.338	XLON	00279966645EXPA1
2021-09-30 15:05:33	1,124	16.338	XLON	00279966648EXPA1
2021-09-30 15:05:41	900	16.334	CHIX	00279966691EXPA1
2021-09-30 15:05:41	454	16.334	CHIX	00279966692EXPA1
2021-09-30 15:06:03	82	16.326	XLON	00279966885EXPA1
2021-09-30 15:06:06	516	16.330	XLON	00279966915EXPA1
2021-09-30 15:06:06	483	16.330	XLON	00279966916EXPA1
2021-09-30 15:06:06	266	16.330	XLON	00279966918EXPA1
2021-09-30 15:06:06	342	16.330	XLON	00279966920EXPA1
2021-09-30 15:06:34	185	16.318	XLON	00279967258EXPA1
2021-09-30 15:06:34	484	16.318	XLON	00279967259EXPA1
2021-09-30 15:06:34	129	16.318	XLON	00279967260EXPA1
2021-09-30 15:06:34	72	16.318	XLON	00279967261EXPA1
2021-09-30 15:06:34	706	16.318	XLON	00279967262EXPA1
2021-09-30 15:06:34	9	16.318	XLON	00279967263EXPA1
2021-09-30 15:07:03	236	16.314	XLON	00279967578EXPA1
2021-09-30 15:07:03	157	16.314	XLON	00279967579EXPA1
2021-09-30 15:07:03	283	16.314	XLON	00279967580EXPA1
2021-09-30 15:07:03	140	16.314	XLON	00279967582EXPA1
2021-09-30 15:07:23	500	16.312	XLON	00279967771EXPA1
2021-09-30 15:07:23	177	16.312	XLON	00279967772EXPA1
2021-09-30 15:07:23	500	16.312	XLON	00279967773EXPA1
2021-09-30 15:07:48	500	16.302	XLON	00279967902EXPA1

2021-09-30 15:07:49	183	16.302	XLON	00279967903EXPA1
2021-09-30 15:07:49	938	16.302	XLON	00279967904EXPA1
2021-09-30 15:07:49	2	16.302	XLON	00279967905EXPA1
2021-09-30 15:08:13	516	16.302	XLON	00279968144EXPA1
2021-09-30 15:08:13	202	16.302	XLON	00279968145EXPA1
2021-09-30 15:08:13	681	16.302	XLON	00279968146EXPA1
2021-09-30 15:08:34	475	16.308	CHIX	00279968324EXPA1
2021-09-30 15:08:41	226	16.312	XLON	00279968363EXPA1
2021-09-30 15:08:41	1,448	16.312	XLON	00279968365EXPA1
2021-09-30 15:09:19	500	16.330	XLON	00279968611EXPA1
2021-09-30 15:09:19	176	16.330	XLON	00279968613EXPA1
2021-09-30 15:09:19	500	16.330	XLON	00279968615EXPA1
2021-09-30 15:09:19	201	16.330	XLON	00279968618EXPA1
2021-09-30 15:09:19	208	16.330	XLON	00279968619EXPA1
2021-09-30 15:09:19	201	16.330	XLON	00279968620EXPA1
2021-09-30 15:10:03	400	16.350	XLON	00279969096EXPA1
2021-09-30 15:10:03	313	16.350	XLON	00279969097EXPA1
2021-09-30 15:10:03	1,200	16.350	XLON	00279969098EXPA1
2021-09-30 15:10:03	91	16.350	XLON	00279969099EXPA1
2021-09-30 15:10:04	46	16.350	XLON	00279969109EXPA1
2021-09-30 15:10:04	264	16.350	XLON	00279969139EXPA1
2021-09-30 15:10:28	392	16.346	XLON	00279969405EXPA1
2021-09-30 15:10:28	569	16.346	XLON	00279969406EXPA1
2021-09-30 15:10:59	359	16.362	XLON	00279969657EXPA1
2021-09-30 15:10:59	1,804	16.362	XLON	00279969658EXPA1
2021-09-30 15:11:25	765	16.358	CHIX	00279969975EXPA1
2021-09-30 15:11:28	390	16.358	XLON	00279970003EXPA1
2021-09-30 15:11:28	131	16.358	XLON	00279970004EXPA1
2021-09-30 15:11:28	651	16.358	XLON	00279970005EXPA1
2021-09-30 15:11:51	275	16.354	XLON	00279970183EXPA1
2021-09-30 15:11:51	169	16.354	XLON	00279970184EXPA1
2021-09-30 15:11:51	454	16.354	XLON	00279970185EXPA1
2021-09-30 15:12:19	942	16.354	XLON	00279970377EXPA1
2021-09-30 15:12:19	965	16.354	XLON	00279970378EXPA1
2021-09-30 15:12:45	884	16.366	XLON	00279970556EXPA1
2021-09-30 15:13:08	1,654	16.370	XLON	00279970737EXPA1
2021-09-30 15:13:13	700	16.366	CHIX	00279970764EXPA1
2021-09-30 15:13:13	23	16.366	CHIX	00279970765EXPA1
2021-09-30 15:13:51	172	16.368	XLON	00279970965EXPA1

2021-09-30 15:13:51	21	16.368	XLON	00279970966EXPA1
2021-09-30 15:13:51	3	16.370	XLON	00279970967EXPA1
2021-09-30 15:13:51	747	16.370	XLON	00279970968EXPA1
2021-09-30 15:13:51	703	16.370	XLON	00279970969EXPA1
2021-09-30 15:13:51	739	16.370	XLON	00279970970EXPA1
2021-09-30 15:13:51	44	16.370	XLON	00279970971EXPA1
2021-09-30 15:14:39	1,070	16.368	XLON	00279971247EXPA1
2021-09-30 15:14:39	120	16.368	XLON	00279971248EXPA1
2021-09-30 15:14:39	335	16.368	XLON	00279971249EXPA1
2021-09-30 15:14:39	391	16.368	XLON	00279971250EXPA1
2021-09-30 15:14:39	31	16.368	XLON	00279971251EXPA1
2021-09-30 15:14:39	204	16.368	XLON	00279971252EXPA1
2021-09-30 15:15:03	698	16.364	XLON	00279971430EXPA1
2021-09-30 15:15:03	1	16.364	XLON	00279971431EXPA1
2021-09-30 15:15:03	345	16.364	XLON	00279971432EXPA1
2021-09-30 15:15:05	553	16.364	XLON	00279971446EXPA1
2021-09-30 15:15:37	154	16.350	CHIX	00279971707EXPA1
2021-09-30 15:15:37	218	16.350	CHIX	00279971708EXPA1
2021-09-30 15:15:43	2	16.356	XLON	00279971768EXPA1
2021-09-30 15:15:51	351	16.366	XLON	00279971812EXPA1
2021-09-30 15:15:51	448	16.366	XLON	00279971813EXPA1
2021-09-30 15:15:51	434	16.366	XLON	00279971814EXPA1
2021-09-30 15:15:51	749	16.366	XLON	00279971815EXPA1
2021-09-30 15:15:51	163	16.366	XLON	00279971816EXPA1
2021-09-30 15:15:51	87	16.366	XLON	00279971818EXPA1
2021-09-30 15:15:53	49	16.366	XLON	00279971824EXPA1
2021-09-30 15:15:53	314	16.366	XLON	00279971826EXPA1
2021-09-30 15:15:53	114	16.366	XLON	00279971829EXPA1
2021-09-30 15:16:26	500	16.358	XLON	00279972120EXPA1
2021-09-30 15:16:26	146	16.358	XLON	00279972122EXPA1
2021-09-30 15:16:26	649	16.358	XLON	00279972123EXPA1
2021-09-30 15:16:26	201	16.358	XLON	00279972124EXPA1
2021-09-30 15:16:54	500	16.360	XLON	00279972293EXPA1
2021-09-30 15:16:54	613	16.360	XLON	00279972294EXPA1
2021-09-30 15:16:54	524	16.360	XLON	00279972295EXPA1
2021-09-30 15:17:13	320	16.360	XLON	00279972492EXPA1
2021-09-30 15:17:13	360	16.360	XLON	00279972493EXPA1
2021-09-30 15:17:13	147	16.360	XLON	00279972496EXPA1
2021-09-30 15:17:14	147	16.360	XLON	00279972504EXPA1

2021-09-30 15:17:41	968	16.360	XLON	00279972687EXPA1
2021-09-30 15:18:05	152	16.358	XLON	00279972859EXPA1
2021-09-30 15:18:06	44	16.358	XLON	00279972860EXPA1
2021-09-30 15:18:06	1,853	16.358	XLON	00279972861EXPA1
2021-09-30 15:18:54	500	16.348	XLON	00279973185EXPA1
2021-09-30 15:18:54	213	16.348	XLON	00279973186EXPA1
2021-09-30 15:18:54	177	16.348	XLON	00279973187EXPA1
2021-09-30 15:19:05	350	16.354	XLON	00279973267EXPA1
2021-09-30 15:19:05	1,541	16.354	XLON	00279973268EXPA1
2021-09-30 15:19:37	123	16.352	XLON	00279973505EXPA1
2021-09-30 15:19:37	700	16.352	XLON	00279973506EXPA1
2021-09-30 15:19:37	244	16.352	XLON	00279973507EXPA1
2021-09-30 15:19:54	427	16.352	XLON	00279973646EXPA1
2021-09-30 15:19:54	33	16.352	XLON	00279973647EXPA1
2021-09-30 15:19:54	254	16.352	XLON	00279973648EXPA1
2021-09-30 15:20:07	500	16.336	XLON	00279973825EXPA1
2021-09-30 15:20:21	233	16.350	XLON	00279974020EXPA1
2021-09-30 15:20:21	442	16.350	XLON	00279974021EXPA1
2021-09-30 15:20:21	1,457	16.350	XLON	00279974022EXPA1
2021-09-30 15:20:55	172	16.330	XLON	00279974290EXPA1
2021-09-30 15:20:55	723	16.330	XLON	00279974291EXPA1
2021-09-30 15:21:17	829	16.328	XLON	00279974455EXPA1
2021-09-30 15:21:17	974	16.328	XLON	00279974457EXPA1
2021-09-30 15:21:57	2	16.314	XLON	00279974793EXPA1
2021-09-30 15:22:06	1,663	16.318	XLON	00279974846EXPA1
2021-09-30 15:22:06	491	16.318	XLON	00279974847EXPA1
2021-09-30 15:22:06	478	16.318	XLON	00279974848EXPA1
2021-09-30 15:22:29	484	16.326	XLON	00279975002EXPA1
2021-09-30 15:22:29	136	16.326	XLON	00279975003EXPA1
2021-09-30 15:22:29	191	16.326	XLON	00279975004EXPA1
2021-09-30 15:22:29	79	16.326	XLON	00279975005EXPA1
2021-09-30 15:22:50	152	16.322	XLON	00279975149EXPA1
2021-09-30 15:22:50	464	16.322	XLON	00279975150EXPA1
2021-09-30 15:22:50	152	16.322	XLON	00279975151EXPA1
2021-09-30 15:23:12	160	16.322	XLON	00279975276EXPA1
2021-09-30 15:23:12	1,727	16.322	XLON	00279975277EXPA1
2021-09-30 15:23:42	860	16.320	XLON	00279975483EXPA1
2021-09-30 15:23:43	21	16.318	CHIX	00279975491EXPA1
2021-09-30 15:23:43	13	16.318	CHIX	00279975492EXPA1

2021-09-30 15:23:43	21	16.318	CHIX	00279975493EXPA1
2021-09-30 15:24:08	861	16.310	XLON	00279975623EXPA1
2021-09-30 15:24:08	52	16.310	XLON	00279975624EXPA1
2021-09-30 15:24:08	60	16.310	XLON	00279975625EXPA1
2021-09-30 15:24:35	413	16.316	XLON	00279975867EXPA1
2021-09-30 15:24:35	728	16.316	XLON	00279975868EXPA1
2021-09-30 15:24:35	1,046	16.316	XLON	00279975869EXPA1
2021-09-30 15:25:05	469	16.312	XLON	00279976115EXPA1
2021-09-30 15:25:05	1,216	16.312	XLON	00279976118EXPA1
2021-09-30 15:25:05	91	16.312	XLON	00279976120EXPA1
2021-09-30 15:25:43	1,435	16.336	XLON	00279976494EXPA1
2021-09-30 15:25:43	487	16.336	XLON	00279976495EXPA1
2021-09-30 15:25:43	180	16.336	XLON	00279976496EXPA1
2021-09-30 15:26:15	1,000	16.350	XLON	00279976690EXPA1
2021-09-30 15:26:15	367	16.350	XLON	00279976691EXPA1
2021-09-30 15:26:42	200	16.346	CHIX	00279976875EXPA1
2021-09-30 15:26:42	200	16.346	CHIX	00279976877EXPA1
2021-09-30 15:26:42	700	16.346	CHIX	00279976878EXPA1
2021-09-30 15:26:42	92	16.346	CHIX	00279976879EXPA1
2021-09-30 15:26:42	1,285	16.348	XLON	00279976869EXPA1
2021-09-30 15:26:42	352	16.348	XLON	00279976874EXPA1
2021-09-30 15:27:15	500	16.354	XLON	00279977156EXPA1
2021-09-30 15:27:15	600	16.354	XLON	00279977157EXPA1
2021-09-30 15:27:43	2,211	16.364	XLON	00279977424EXPA1
2021-09-30 15:28:14	714	16.368	XLON	00279977572EXPA1
2021-09-30 15:28:14	134	16.368	XLON	00279977575EXPA1
2021-09-30 15:28:25	436	16.356	CHIX	00279977710EXPA1
2021-09-30 15:28:32	447	16.352	XLON	00279977761EXPA1
2021-09-30 15:28:32	1,438	16.352	XLON	00279977762EXPA1
2021-09-30 15:29:09	231	16.328	XLON	00279978018EXPA1
2021-09-30 15:29:09	280	16.328	XLON	00279978019EXPA1
2021-09-30 15:29:27	1,171	16.330	XLON	00279978108EXPA1
2021-09-30 15:29:27	790	16.330	XLON	00279978109EXPA1
2021-09-30 15:29:54	809	16.330	XLON	00279978299EXPA1
2021-09-30 15:29:54	754	16.330	XLON	00279978300EXPA1
2021-09-30 15:30:27	124	16.324	XLON	00279978636EXPA1
2021-09-30 15:30:36	500	16.322	XLON	00279978753EXPA1
2021-09-30 15:30:36	888	16.322	XLON	00279978754EXPA1
2021-09-30 15:30:36	216	16.322	XLON	00279978755EXPA1

2021-09-30 15:30:47	500	16.318	XLON	00279978839EXPA1
2021-09-30 15:30:47	486	16.318	XLON	00279978840EXPA1
2021-09-30 15:30:47	324	16.318	XLON	00279978841EXPA1
2021-09-30 15:31:03	47	16.312	CHIX	00279978966EXPA1
2021-09-30 15:31:03	94	16.312	CHIX	00279978967EXPA1
2021-09-30 15:31:03	467	16.312	CHIX	00279978969EXPA1
2021-09-30 15:31:17	13	16.310	XLON	00279979088EXPA1
2021-09-30 15:31:41	2,324	16.314	XLON	00279979281EXPA1
2021-09-30 15:31:58	80	16.312	XLON	00279979460EXPA1
2021-09-30 15:31:58	141	16.312	XLON	00279979461EXPA1
2021-09-30 15:32:04	500	16.312	XLON	00279979530EXPA1
2021-09-30 15:32:04	500	16.312	XLON	00279979531EXPA1
2021-09-30 15:32:04	500	16.312	XLON	00279979532EXPA1
2021-09-30 15:32:04	810	16.312	XLON	00279979533EXPA1
2021-09-30 15:32:34	398	16.320	XLON	00279979723EXPA1
2021-09-30 15:32:34	211	16.320	XLON	00279979724EXPA1
2021-09-30 15:32:34	662	16.320	XLON	00279979725EXPA1
2021-09-30 15:32:34	113	16.320	XLON	00279979726EXPA1
2021-09-30 15:32:38	6	16.318	CHIX	00279979761EXPA1
2021-09-30 15:33:03	1,752	16.332	XLON	00279979951EXPA1
2021-09-30 15:33:18	833	16.336	XLON	00279980059EXPA1
2021-09-30 15:33:45	171	16.358	XLON	00279980267EXPA1
2021-09-30 15:33:45	1,677	16.358	XLON	00279980268EXPA1
2021-09-30 15:34:25	500	16.360	XLON	00279980592EXPA1
2021-09-30 15:34:25	124	16.360	XLON	00279980594EXPA1
2021-09-30 15:34:25	265	16.360	XLON	00279980595EXPA1
2021-09-30 15:34:25	510	16.360	XLON	00279980596EXPA1
2021-09-30 15:34:25	75	16.360	XLON	00279980597EXPA1
2021-09-30 15:34:38	472	16.358	XLON	00279980669EXPA1
2021-09-30 15:34:38	303	16.358	XLON	00279980670EXPA1
2021-09-30 15:34:38	191	16.358	XLON	00279980671EXPA1
2021-09-30 15:34:38	175	16.358	XLON	00279980672EXPA1
2021-09-30 15:34:38	389	16.358	XLON	00279980673EXPA1
2021-09-30 15:34:38	83	16.358	XLON	00279980674EXPA1
2021-09-30 15:35:04	1,018	16.360	XLON	00279980891EXPA1
2021-09-30 15:35:20	726	16.358	XLON	00279981009EXPA1
2021-09-30 15:35:26	122	16.356	CHIX	00279981046EXPA1
2021-09-30 15:35:26	655	16.356	CHIX	00279981047EXPA1
2021-09-30 15:35:43	85	16.362	XLON	00279981179EXPA1

2021-09-30 15:35:43	162	16.362	XLON	00279981180EXPA1
2021-09-30 15:35:43	1,905	16.362	XLON	00279981181EXPA1
2021-09-30 15:36:14	500	16.368	XLON	00279981415EXPA1
2021-09-30 15:36:14	864	16.368	XLON	00279981418EXPA1
2021-09-30 15:36:14	332	16.368	XLON	00279981419EXPA1
2021-09-30 15:36:40	294	16.358	XLON	00279981718EXPA1
2021-09-30 15:36:40	689	16.358	XLON	00279981719EXPA1
2021-09-30 15:36:40	294	16.358	XLON	00279981721EXPA1
2021-09-30 15:36:57	863	16.360	XLON	00279981856EXPA1
2021-09-30 15:37:18	220	16.358	XLON	00279982027EXPA1
2021-09-30 15:37:18	299	16.358	XLON	00279982028EXPA1
2021-09-30 15:37:23	784	16.358	XLON	00279982056EXPA1
2021-09-30 15:37:50	500	16.362	XLON	00279982252EXPA1
2021-09-30 15:37:50	205	16.362	XLON	00279982253EXPA1
2021-09-30 15:38:02	565	16.366	XLON	00279982335EXPA1
2021-09-30 15:38:02	839	16.366	XLON	00279982336EXPA1
2021-09-30 15:38:02	342	16.366	XLON	00279982337EXPA1
2021-09-30 15:38:32	500	16.372	XLON	00279982528EXPA1
2021-09-30 15:38:32	263	16.372	XLON	00279982529EXPA1
2021-09-30 15:38:32	241	16.372	XLON	00279982530EXPA1
2021-09-30 15:38:32	177	16.372	XLON	00279982531EXPA1
2021-09-30 15:38:32	500	16.372	XLON	00279982532EXPA1
2021-09-30 15:38:32	251	16.372	XLON	00279982533EXPA1
2021-09-30 15:38:53	299	16.358	XLON	00279982719EXPA1
2021-09-30 15:38:53	113	16.358	XLON	00279982721EXPA1
2021-09-30 15:38:53	521	16.358	XLON	00279982723EXPA1
2021-09-30 15:39:23	122	16.354	XLON	00279982892EXPA1
2021-09-30 15:39:30	205	16.358	XLON	00279982945EXPA1
2021-09-30 15:39:30	1,761	16.358	XLON	00279982946EXPA1
2021-09-30 15:40:01	304	16.356	XLON	00279983173EXPA1
2021-09-30 15:40:15	2,303	16.356	XLON	00279983272EXPA1
2021-09-30 15:40:15	248	16.356	XLON	00279983273EXPA1
2021-09-30 15:41:24	295	16.340	XLON	00279983978EXPA1
2021-09-30 15:41:24	176	16.340	XLON	00279983979EXPA1
2021-09-30 15:41:24	201	16.340	XLON	00279983980EXPA1
2021-09-30 15:41:24	744	16.340	XLON	00279983981EXPA1
2021-09-30 15:41:24	91	16.340	XLON	00279983982EXPA1
2021-09-30 15:41:27	218	16.340	XLON	00279984025EXPA1
2021-09-30 15:41:27	242	16.340	XLON	00279984027EXPA1

2021-09-30 15:41:30	115	16.340	XLON	00279984048EXPA1
2021-09-30 15:41:36	500	16.338	XLON	00279984092EXPA1
2021-09-30 15:41:36	227	16.338	XLON	00279984093EXPA1
2021-09-30 15:41:36	115	16.338	XLON	00279984094EXPA1
2021-09-30 15:41:36	500	16.338	XLON	00279984095EXPA1
2021-09-30 15:41:36	634	16.338	XLON	00279984096EXPA1
2021-09-30 15:41:36	213	16.338	XLON	00279984097EXPA1
2021-09-30 15:42:10	1,844	16.348	XLON	00279984361EXPA1
2021-09-30 15:42:10	163	16.348	XLON	00279984362EXPA1
2021-09-30 15:42:39	500	16.350	XLON	00279984539EXPA1
2021-09-30 15:42:39	273	16.350	XLON	00279984540EXPA1
2021-09-30 15:42:39	176	16.350	XLON	00279984541EXPA1
2021-09-30 15:42:39	212	16.350	XLON	00279984542EXPA1
2021-09-30 15:42:39	176	16.350	XLON	00279984543EXPA1
2021-09-30 15:42:39	461	16.350	XLON	00279984544EXPA1
2021-09-30 15:43:02	69	16.332	XLON	00279984733EXPA1
2021-09-30 15:43:02	233	16.332	XLON	00279984736EXPA1
2021-09-30 15:43:02	464	16.332	XLON	00279984737EXPA1
2021-09-30 15:43:03	69	16.332	XLON	00279984742EXPA1
2021-09-30 15:43:38	500	16.338	XLON	00279985118EXPA1
2021-09-30 15:43:43	765	16.340	XLON	00279985177EXPA1
2021-09-30 15:43:43	612	16.340	XLON	00279985178EXPA1
2021-09-30 15:43:43	75	16.340	XLON	00279985179EXPA1
2021-09-30 15:43:58	237	16.334	CHIX	00279985308EXPA1
2021-09-30 15:44:10	546	16.346	XLON	00279985418EXPA1
2021-09-30 15:44:10	319	16.346	XLON	00279985419EXPA1
2021-09-30 15:44:10	424	16.346	XLON	00279985420EXPA1
2021-09-30 15:44:10	147	16.346	XLON	00279985421EXPA1
2021-09-30 15:44:10	164	16.346	XLON	00279985422EXPA1
2021-09-30 15:44:10	62	16.346	XLON	00279985423EXPA1
2021-09-30 15:44:10	28	16.346	XLON	00279985424EXPA1
2021-09-30 15:44:10	312	16.346	XLON	00279985425EXPA1
2021-09-30 15:44:10	64	16.346	XLON	00279985426EXPA1
2021-09-30 15:44:37	500	16.350	XLON	00279985715EXPA1
2021-09-30 15:44:37	177	16.350	XLON	00279985716EXPA1
2021-09-30 15:44:37	177	16.350	XLON	00279985717EXPA1
2021-09-30 15:44:37	250	16.350	XLON	00279985718EXPA1
2021-09-30 15:44:37	418	16.350	XLON	00279985719EXPA1
2021-09-30 15:45:05	500	16.350	XLON	00279985948EXPA1

2021-09-30 15:45:11	500	16.348	XLON	00279985973EXPA1
2021-09-30 15:45:15	200	16.342	CHIX	00279986027EXPA1
2021-09-30 15:45:25	1	16.344	XLON	00279986094EXPA1
2021-09-30 15:45:31	652	16.346	XLON	00279986127EXPA1
2021-09-30 15:45:31	680	16.346	XLON	00279986128EXPA1
2021-09-30 15:45:31	438	16.346	XLON	00279986129EXPA1
2021-09-30 15:45:31	76	16.346	XLON	00279986130EXPA1
2021-09-30 15:46:11	125	16.340	XLON	00279986518EXPA1
2021-09-30 15:46:17	500	16.340	XLON	00279986570EXPA1
2021-09-30 15:46:17	310	16.340	XLON	00279986571EXPA1
2021-09-30 15:46:17	500	16.340	XLON	00279986572EXPA1
2021-09-30 15:46:25	45	16.338	XLON	00279986653EXPA1
2021-09-30 15:46:25	1,506	16.338	XLON	00279986655EXPA1
2021-09-30 15:46:25	356	16.338	XLON	00279986659EXPA1
2021-09-30 15:46:54	254	16.342	XLON	00279986884EXPA1
2021-09-30 15:46:54	802	16.342	XLON	00279986885EXPA1
2021-09-30 15:46:54	49	16.342	XLON	00279986886EXPA1
2021-09-30 15:46:54	680	16.342	XLON	00279986887EXPA1
2021-09-30 15:47:26	428	16.342	XLON	00279987149EXPA1
2021-09-30 15:47:26	113	16.342	XLON	00279987150EXPA1
2021-09-30 15:47:26	162	16.342	XLON	00279987151EXPA1
2021-09-30 15:47:26	113	16.342	XLON	00279987152EXPA1
2021-09-30 15:47:27	117	16.342	XLON	00279987154EXPA1
2021-09-30 15:47:27	629	16.342	XLON	00279987155EXPA1
2021-09-30 15:47:46	891	16.346	XLON	00279987294EXPA1
2021-09-30 15:47:48	1,077	16.346	CHIX	00279987316EXPA1
2021-09-30 15:48:11	211	16.346	XLON	00279987504EXPA1
2021-09-30 15:48:11	262	16.346	XLON	00279987505EXPA1
2021-09-30 15:48:11	1	16.346	XLON	00279987506EXPA1
2021-09-30 15:48:11	2	16.346	XLON	00279987507EXPA1
2021-09-30 15:48:11	167	16.346	XLON	00279987508EXPA1
2021-09-30 15:48:11	913	16.346	XLON	00279987509EXPA1
2021-09-30 15:48:11	248	16.346	XLON	00279987510EXPA1
2021-09-30 15:48:14	102	16.342	CHIX	00279987558EXPA1
2021-09-30 15:48:14	34	16.342	CHIX	00279987559EXPA1
2021-09-30 15:48:14	599	16.342	CHIX	00279987560EXPA1
2021-09-30 15:48:36	867	16.342	XLON	00279987736EXPA1
2021-09-30 15:48:36	218	16.342	XLON	00279987737EXPA1
2021-09-30 15:49:03	344	16.346	XLON	00279987981EXPA1

2021-09-30 15:49:03	131	16.346	XLON	00279987982EXPA1
2021-09-30 15:49:24	2,215	16.354	XLON	00279988180EXPA1
2021-09-30 15:49:53	291	16.350	XLON	00279988362EXPA1
2021-09-30 15:49:53	392	16.350	XLON	00279988364EXPA1
2021-09-30 15:49:53	314	16.350	XLON	00279988365EXPA1
2021-09-30 15:49:53	537	16.350	XLON	00279988366EXPA1
2021-09-30 15:49:53	91	16.350	XLON	00279988368EXPA1
2021-09-30 15:49:53	29	16.350	XLON	00279988369EXPA1
2021-09-30 15:50:31	421	16.336	CHIX	00279988694EXPA1
2021-09-30 15:50:31	291	16.338	XLON	00279988686EXPA1
2021-09-30 15:50:31	1,091	16.338	XLON	00279988687EXPA1
2021-09-30 15:50:31	291	16.338	XLON	00279988688EXPA1
2021-09-30 15:50:31	500	16.338	XLON	00279988689EXPA1
2021-09-30 15:50:31	96	16.338	XLON	00279988690EXPA1
2021-09-30 15:50:31	62	16.338	XLON	00279988691EXPA1
2021-09-30 15:50:31	51	16.338	XLON	00279988692EXPA1
2021-09-30 15:50:31	96	16.338	XLON	00279988693EXPA1
2021-09-30 15:51:02	500	16.340	XLON	00279988916EXPA1
2021-09-30 15:51:02	361	16.340	XLON	00279988917EXPA1
2021-09-30 15:51:02	501	16.340	XLON	00279988918EXPA1
2021-09-30 15:51:02	529	16.340	XLON	00279988919EXPA1
2021-09-30 15:51:02	91	16.340	XLON	00279988920EXPA1
2021-09-30 15:51:33	500	16.346	XLON	00279989207EXPA1
2021-09-30 15:51:33	193	16.346	XLON	00279989208EXPA1
2021-09-30 15:51:33	599	16.346	XLON	00279989209EXPA1
2021-09-30 15:51:33	193	16.346	XLON	00279989210EXPA1
2021-09-30 15:51:51	493	16.338	CHIX	00279989476EXPA1
2021-09-30 15:52:14	257	16.338	XLON	00279989574EXPA1
2021-09-30 15:52:14	476	16.338	XLON	00279989577EXPA1
2021-09-30 15:52:14	476	16.338	XLON	00279989578EXPA1
2021-09-30 15:52:14	476	16.338	XLON	00279989579EXPA1
2021-09-30 15:52:14	12	16.338	XLON	00279989580EXPA1
2021-09-30 15:52:38	500	16.332	XLON	00279989744EXPA1
2021-09-30 15:52:38	227	16.332	XLON	00279989745EXPA1
2021-09-30 15:52:38	458	16.332	XLON	00279989746EXPA1
2021-09-30 15:52:52	605	16.330	XLON	00279989882EXPA1
2021-09-30 15:52:52	252	16.330	XLON	00279989883EXPA1
2021-09-30 15:52:52	1,203	16.330	XLON	00279989884EXPA1
2021-09-30 15:53:33	365	16.320	XLON	00279990289EXPA1

2021-09-30 15:53:33	484	16.320	XLON	00279990290EXPA1
2021-09-30 15:53:33	197	16.320	XLON	00279990291EXPA1
2021-09-30 15:53:33	321	16.320	XLON	00279990292EXPA1
2021-09-30 15:53:47	567	16.328	XLON	00279990382EXPA1
2021-09-30 15:53:47	270	16.328	XLON	00279990383EXPA1
2021-09-30 15:53:47	831	16.328	XLON	00279990384EXPA1
2021-09-30 15:54:10	227	16.324	XLON	00279990587EXPA1
2021-09-30 15:54:10	613	16.324	XLON	00279990589EXPA1
2021-09-30 15:54:37	438	16.328	XLON	00279990790EXPA1
2021-09-30 15:54:37	1,180	16.328	XLON	00279990791EXPA1
2021-09-30 15:55:03	557	16.330	XLON	00279991020EXPA1
2021-09-30 15:55:03	75	16.330	XLON	00279991021EXPA1
2021-09-30 15:55:03	171	16.330	XLON	00279991022EXPA1
2021-09-30 15:55:03	201	16.330	XLON	00279991023EXPA1
2021-09-30 15:55:03	500	16.330	XLON	00279991024EXPA1
2021-09-30 15:55:03	359	16.330	XLON	00279991025EXPA1
2021-09-30 15:55:32	500	16.312	XLON	00279991429EXPA1
2021-09-30 15:55:32	285	16.312	XLON	00279991430EXPA1
2021-09-30 15:55:32	887	16.312	XLON	00279991432EXPA1
2021-09-30 15:55:55	116	16.308	XLON	00279991622EXPA1
2021-09-30 15:55:55	854	16.308	XLON	00279991623EXPA1
2021-09-30 15:55:55	116	16.308	XLON	00279991624EXPA1
2021-09-30 15:56:17	220	16.308	XLON	00279991756EXPA1
2021-09-30 15:56:17	181	16.308	XLON	00279991771EXPA1
2021-09-30 15:56:17	295	16.308	XLON	00279991772EXPA1
2021-09-30 15:56:17	1,196	16.308	XLON	00279991773EXPA1
2021-09-30 15:56:51	247	16.316	XLON	00279992075EXPA1
2021-09-30 15:56:51	1,697	16.316	XLON	00279992076EXPA1
2021-09-30 15:56:56	700	16.308	CHIX	00279992103EXPA1
2021-09-30 15:56:56	10	16.308	CHIX	00279992106EXPA1
2021-09-30 15:57:27	216	16.322	XLON	00279992422EXPA1
2021-09-30 15:57:27	410	16.322	XLON	00279992423EXPA1
2021-09-30 15:57:27	177	16.322	XLON	00279992424EXPA1
2021-09-30 15:57:27	500	16.322	XLON	00279992425EXPA1
2021-09-30 15:57:27	531	16.322	XLON	00279992426EXPA1
2021-09-30 15:57:27	417	16.322	XLON	00279992427EXPA1
2021-09-30 15:57:58	355	16.318	XLON	00279992725EXPA1
2021-09-30 15:57:58	191	16.318	XLON	00279992726EXPA1
2021-09-30 15:57:58	355	16.318	XLON	00279992727EXPA1

2021-09-30 15:58:16	310	16.316	XLON	00279992959EXPA1
2021-09-30 15:58:16	177	16.316	XLON	00279992960EXPA1
2021-09-30 15:58:16	350	16.316	XLON	00279992961EXPA1
2021-09-30 15:58:16	1,278	16.316	XLON	00279992963EXPA1
2021-09-30 15:58:22	890	16.312	CHIX	00279993003EXPA1
2021-09-30 15:59:08	500	16.322	XLON	00279993403EXPA1
2021-09-30 15:59:08	183	16.322	XLON	00279993404EXPA1
2021-09-30 15:59:08	229	16.322	XLON	00279993405EXPA1
2021-09-30 15:59:08	477	16.322	XLON	00279993406EXPA1
2021-09-30 15:59:12	500	16.322	XLON	00279993438EXPA1
2021-09-30 15:59:13	844	16.322	XLON	00279993439EXPA1
2021-09-30 15:59:13	177	16.322	XLON	00279993449EXPA1
2021-09-30 15:59:13	137	16.322	XLON	00279993450EXPA1
2021-09-30 15:59:58	549	16.334	XLON	00279994085EXPA1
2021-09-30 15:59:58	194	16.334	XLON	00279994089EXPA1
2021-09-30 15:59:58	44	16.334	XLON	00279994094EXPA1
2021-09-30 15:59:58	700	16.334	XLON	00279994096EXPA1
2021-09-30 15:59:58	49	16.334	XLON	00279994113EXPA1
2021-09-30 15:59:58	394	16.334	XLON	00279994114EXPA1
2021-09-30 15:59:59	172	16.334	XLON	00279994115EXPA1
2021-09-30 15:59:59	510	16.334	XLON	00279994116EXPA1
2021-09-30 15:59:59	546	16.334	XLON	00279994117EXPA1
2021-09-30 16:00:15	357	16.328	CHIX	00279994455EXPA1
2021-09-30 16:00:15	483	16.328	CHIX	00279994456EXPA1
2021-09-30 16:00:38	2,242	16.336	XLON	00279994685EXPA1
2021-09-30 16:00:38	81	16.336	XLON	00279994688EXPA1
2021-09-30 16:01:06	653	16.340	XLON	00279994925EXPA1
2021-09-30 16:01:06	284	16.340	XLON	00279994926EXPA1
2021-09-30 16:01:06	1,244	16.340	XLON	00279994927EXPA1
2021-09-30 16:01:31	151	16.356	XLON	00279995135EXPA1
2021-09-30 16:01:31	1,646	16.356	XLON	00279995136EXPA1
2021-09-30 16:02:07	516	16.358	XLON	00279995394EXPA1
2021-09-30 16:02:07	3	16.358	XLON	00279995395EXPA1
2021-09-30 16:02:07	1	16.358	XLON	00279995396EXPA1
2021-09-30 16:02:07	461	16.358	XLON	00279995397EXPA1
2021-09-30 16:02:07	514	16.358	XLON	00279995398EXPA1
2021-09-30 16:02:07	816	16.358	XLON	00279995399EXPA1
2021-09-30 16:02:38	500	16.362	XLON	00279995656EXPA1
2021-09-30 16:02:38	1,200	16.362	XLON	00279995657EXPA1

2021-09-30 16:03:00 359 16.370 00279995885EXPA1 XLON 2021-09-30 16:03:00 247 16.370 00279995886EXPA1 XLON 2021-09-30 16:03:00 359 16.370 00279995887EXPA1 XLON 2021-09-30 16:03:00 205 16.370 XLON 00279995888EXPA1 2021-09-30 16:03:00 476 16.370 XLON 00279995889EXPA1 2021-09-30 16:03:00 48 16.370 XLON 00279995890EXPA1 2021-09-30 16:03:28 158 16.368 00279996106EXPA1 CHIX 2021-09-30 16:03:28 708 16.368 00279996108EXPA1 CHIX 2021-09-30 16:03:28 958 16.368 00279996107EXPA1 XLON 2021-09-30 16:03:28 63 16.368 00279996109EXPA1 XLON 2021-09-30 16:03:28 136 16.368 00279996110EXPA1 XLON 2021-09-30 16:03:28 407 16.368 XLON 00279996115EXPA1 2021-09-30 16:03:28 87 16.368 XLON 00279996116EXPA1 2021-09-30 16:03:28 77 16.368 XLON 00279996117EXPA1 2021-09-30 16:04:00 700 16.380 XLON 00279996341EXPA1 2021-09-30 16:04:00 1,631 16.380 00279996342EXPA1 XLON 2021-09-30 16:04:28 700 16.390 00279996596EXPA1 XLON 2021-09-30 16:04:28 1,090 16.390 00279996597EXPA1 XLON 2021-09-30 16:04:34 1,312 16.390 00279996667EXPA1 CHIX 2021-09-30 16:04:56 452 16.390 00279996831EXPA1 XLON 2021-09-30 16:04:56 176 16.390 XLON 00279996832EXPA1 2021-09-30 16:04:56 514 16.390 XLON 00279996833EXPA1 2021-09-30 16:04:56 566 16.390 XLON 00279996834EXPA1 2021-09-30 16:04:56 547 16.390 XLON 00279996835EXPA1 2021-09-30 16:05:15 635 16.390 00279997120EXPA1 CHIX 2021-09-30 16:05:31 2,211 16.392 00279997228EXPA1 XLON 2021-09-30 16:05:31 70 16.394 00279997229EXPA1 XLON 2021-09-30 16:05:50 376 16.392 00279997396EXPA1 XLON 2021-09-30 16:05:50 186 16.392 00279997398EXPA1 XLON 2021-09-30 16:06:12 52 16.390 XLON 00279997584EXPA1 2021-09-30 16:06:12 312 16.390 XLON 00279997586EXPA1 2021-09-30 16:06:12 347 16.390 XLON 00279997588EXPA1 2021-09-30 16:06:12 649 16.390 00279997589EXPA1 XLON 2021-09-30 16:06:12 3 16.390 00279997590EXPA1 XLON	2021-09-30 16:02:38	150	16.362	XLON	00279995658EXPA1
2021-09-30 16:06:12 182 16.390 00279997591EXPA1 XLON
2021-09-30 16:06:12 50 16.390 00279997592EXPA1 XLON
2021-09-30 16:06:13 223 16.390 00279997597EXPA1 XLON
2021-09-30 16:06:13 277 16.390 XLON 00279997598EXPA1

2021-09-30 16:06:32	844	16.402	XLON	00279997861EXPA1
2021-09-30 16:06:55	315	16.414	XLON	00279998102EXPA1
2021-09-30 16:06:55	1,686	16.414	XLON	00279998103EXPA1
2021-09-30 16:07:30	2,208	16.426	XLON	00279998381EXPA1
2021-09-30 16:07:59	1,709	16.428	XLON	00279998702EXPA1
2021-09-30 16:08:39	2,804	16.450	XLON	00279999083EXPA1
2021-09-30 16:09:15	817	16.450	XLON	00279999429EXPA1
2021-09-30 16:09:15	590	16.450	XLON	00279999430EXPA1
2021-09-30 16:09:15	817	16.450	XLON	00279999431EXPA1
2021-09-30 16:09:41	236	16.448	CHIX	00279999674EXPA1
2021-09-30 16:09:45	240	16.448	XLON	00279999718EXPA1
2021-09-30 16:09:45	383	16.448	XLON	00279999720EXPA1
2021-09-30 16:09:45	111	16.448	XLON	00279999721EXPA1
2021-09-30 16:09:45	383	16.448	XLON	00279999722EXPA1
2021-09-30 16:09:45	183	16.448	XLON	00279999723EXPA1
2021-09-30 16:09:45	864	16.448	XLON	00279999724EXPA1
2021-09-30 16:09:45	27	16.448	XLON	00279999725EXPA1
2021-09-30 16:10:17	516	16.444	XLON	00280000025EXPA1
2021-09-30 16:10:31	2,292	16.446	XLON	00280000100EXPA1
2021-09-30 16:10:59	1,106	16.450	XLON	00280000435EXPA1
2021-09-30 16:11:14	376	16.456	XLON	00280000559EXPA1
2021-09-30 16:11:15	544	16.456	XLON	00280000560EXPA1
2021-09-30 16:11:30	161	16.454	XLON	00280000727EXPA1
2021-09-30 16:11:30	367	16.454	XLON	00280000728EXPA1
2021-09-30 16:11:30	363	16.454	XLON	00280000729EXPA1
2021-09-30 16:11:30	669	16.454	XLON	00280000730EXPA1
2021-09-30 16:11:30	125	16.454	XLON	00280000731EXPA1
2021-09-30 16:11:30	29	16.454	XLON	00280000732EXPA1
2021-09-30 16:12:08	16	16.452	XLON	00280001009EXPA1
2021-09-30 16:12:09	2,605	16.452	XLON	00280001013EXPA1
2021-09-30 16:12:53	1,193	16.454	XLON	00280001419EXPA1
2021-09-30 16:12:53	1,262	16.454	XLON	00280001420EXPA1
2021-09-30 16:13:20	1,223	16.462	XLON	00280001674EXPA1
2021-09-30 16:13:20	776	16.462	XLON	00280001675EXPA1
2021-09-30 16:13:20	126	16.462	XLON	00280001676EXPA1
2021-09-30 16:13:51	377	16.466	XLON	00280002001EXPA1
2021-09-30 16:13:51	243	16.466	XLON	00280002002EXPA1
2021-09-30 16:13:51	1,081	16.466	XLON	00280002003EXPA1
2021-09-30 16:14:15	500	16.460	XLON	00280002289EXPA1

2021-09-30 16:14:15	550	16.460	XLON	00280002290EXPA1
2021-09-30 16:14:42	78	16.478	XLON	00280002595EXPA1
2021-09-30 16:14:42	306	16.478	XLON	00280002596EXPA1
2021-09-30 16:14:42	892	16.478	XLON	00280002597EXPA1
2021-09-30 16:14:42	26	16.478	XLON	00280002598EXPA1
2021-09-30 16:14:42	489	16.478	XLON	00280002599EXPA1
2021-09-30 16:14:42	319	16.478	XLON	00280002600EXPA1
2021-09-30 16:15:06	1,200	16.480	XLON	00280002862EXPA1
2021-09-30 16:15:06	175	16.480	XLON	00280002863EXPA1
2021-09-30 16:15:06	515	16.480	XLON	00280002864EXPA1
2021-09-30 16:15:36	161	16.484	XLON	00280003171EXPA1
2021-09-30 16:15:36	332	16.484	XLON	00280003172EXPA1
2021-09-30 16:15:36	360	16.484	XLON	00280003173EXPA1
2021-09-30 16:15:36	27	16.484	XLON	00280003174EXPA1
2021-09-30 16:15:46	1,548	16.488	XLON	00280003298EXPA1
2021-09-30 16:16:10	1,868	16.494	XLON	00280003570EXPA1
2021-09-30 16:16:37	224	16.498	XLON	00280003796EXPA1
2021-09-30 16:16:37	596	16.498	XLON	00280003797EXPA1
2021-09-30 16:16:37	245	16.498	XLON	00280003798EXPA1
2021-09-30 16:16:37	750	16.498	XLON	00280003799EXPA1
2021-09-30 16:17:03	23	16.502	XLON	00280003999EXPA1
2021-09-30 16:17:03	508	16.502	XLON	00280004000EXPA1
2021-09-30 16:17:03	61	16.502	XLON	00280004009EXPA1
2021-09-30 16:17:03	879	16.502	XLON	00280004010EXPA1
2021-09-30 16:17:03	416	16.502	XLON	00280004011EXPA1
2021-09-30 16:17:34	905	16.510	XLON	00280004368EXPA1
2021-09-30 16:17:34	314	16.510	XLON	00280004373EXPA1
2021-09-30 16:17:35	715	16.510	XLON	00280004380EXPA1
2021-09-30 16:17:35	306	16.510	XLON	00280004381EXPA1
2021-09-30 16:18:04	1	16.512	XLON	00280004616EXPA1
2021-09-30 16:18:05	1,034	16.512	XLON	00280004633EXPA1
2021-09-30 16:18:05	869	16.512	XLON	00280004634EXPA1
2021-09-30 16:18:25	78	16.516	XLON	00280004871EXPA1
2021-09-30 16:18:25	1,523	16.516	XLON	00280004872EXPA1
2021-09-30 16:18:25	275	16.516	XLON	00280004873EXPA1
2021-09-30 16:18:56	1,589	16.520	XLON	00280005143EXPA1
2021-09-30 16:18:56	377	16.520	XLON	00280005144EXPA1
2021-09-30 16:19:25	40	16.530	XLON	00280005422EXPA1
2021-09-30 16:19:25	43	16.530	XLON	00280005423EXPA1

2021-09-30 16:19:25	338	16.530	XLON	00280005424EXPA1
2021-09-30 16:19:31	104	16.534	XLON	00280005516EXPA1
2021-09-30 16:19:31	1,775	16.534	XLON	00280005517EXPA1
2021-09-30 16:20:01	228	16.536	XLON	00280005922EXPA1
2021-09-30 16:20:01	1,890	16.536	XLON	00280005923EXPA1
2021-09-30 16:20:17	1,066	16.532	XLON	00280006169EXPA1
2021-09-30 16:20:45	2,234	16.532	XLON	00280006538EXPA1
2021-09-30 16:20:45	537	16.532	XLON	00280006540EXPA1
2021-09-30 16:21:10	1,069	16.518	XLON	00280006751EXPA1
2021-09-30 16:21:37	312	16.524	XLON	00280007024EXPA1
2021-09-30 16:21:37	211	16.524	XLON	00280007025EXPA1
2021-09-30 16:21:40	259	16.528	XLON	00280007040EXPA1
2021-09-30 16:21:40	91	16.528	XLON	00280007041EXPA1
2021-09-30 16:21:40	154	16.528	XLON	00280007042EXPA1
2021-09-30 16:21:40	700	16.528	XLON	00280007053EXPA1
2021-09-30 16:21:40	1,195	16.528	XLON	00280007054EXPA1
2021-09-30 16:22:04	284	16.532	XLON	00280007317EXPA1
2021-09-30 16:22:04	1	16.532	XLON	00280007318EXPA1
2021-09-30 16:22:05	800	16.532	XLON	00280007341EXPA1
2021-09-30 16:22:05	1,174	16.532	XLON	00280007342EXPA1
2021-09-30 16:22:32	165	16.534	XLON	00280007633EXPA1
2021-09-30 16:22:32	528	16.534	XLON	00280007634EXPA1
2021-09-30 16:22:32	1	16.534	XLON	00280007636EXPA1
2021-09-30 16:22:32	143	16.534	XLON	00280007637EXPA1
2021-09-30 16:22:32	685	16.534	XLON	00280007638EXPA1
2021-09-30 16:22:32	299	16.534	XLON	00280007639EXPA1
2021-09-30 16:22:56	282	16.538	XLON	00280007886EXPA1
2021-09-30 16:22:56	189	16.538	XLON	00280007887EXPA1
2021-09-30 16:22:56	655	16.538	XLON	00280007889EXPA1
2021-09-30 16:22:56	500	16.538	XLON	00280007890EXPA1
2021-09-30 16:22:56	627	16.538	XLON	00280007891EXPA1
2021-09-30 16:22:56	34	16.538	XLON	00280007892EXPA1
2021-09-30 16:23:24	78	16.544	XLON	00280008151EXPA1
2021-09-30 16:23:24	2,120	16.544	XLON	00280008152EXPA1
2021-09-30 16:23:54	141	16.546	XLON	00280008446EXPA1
2021-09-30 16:23:55	600	16.546	XLON	00280008447EXPA1
2021-09-30 16:24:00	2,024	16.548	XLON	00280008498EXPA1
2021-09-30 16:24:23	3	16.550	XLON	00280008791EXPA1
2021-09-30 16:24:23	1	16.550	XLON	00280008792EXPA1

2021-09-30 16:24:23	1,768	16.550	XLON	00280008793EXPA1
2021-09-30 16:24:42	500	16.552	XLON	00280009022EXPA1
2021-09-30 16:24:42	500	16.552	XLON	00280009023EXPA1
2021-09-30 16:24:42	131	16.552	XLON	00280009024EXPA1
2021-09-30 16:24:51	468	16.550	XLON	00280009129EXPA1
2021-09-30 16:24:54	467	16.548	XLON	00280009181EXPA1
2021-09-30 16:24:56	24	16.540	BATE	00280009249EXPA1
2021-09-30 16:24:56	29	16.540	BATE	00280009250EXPA1
2021-09-30 16:24:56	19	16.540	BATE	00280009252EXPA1
2021-09-30 16:24:56	31	16.540	BATE	00280009254EXPA1
2021-09-30 16:24:56	25	16.540	BATE	00280009255EXPA1
2021-09-30 16:24:56	600	16.540	BATE	00280009256EXPA1
2021-09-30 16:24:56	16	16.540	BATE	00280009264EXPA1
2021-09-30 16:24:56	12	16.540	BATE	00280009265EXPA1
2021-09-30 16:25:03	1,345	16.540	BATE	00280009450EXPA1
2021-09-30 16:26:54	300	16.552	BATE	00280010707EXPA1
2021-09-30 16:26:54	3,000	16.552	BATE	00280010708EXPA1
2021-09-30 16:26:54	500	16.552	BATE	00280010709EXPA1
2021-09-30 16:26:54	23	16.552	BATE	00280010710EXPA1
2021-09-30 16:26:54	44	16.552	BATE	00280010711EXPA1
2021-09-30 16:26:55	200	16.552	BATE	00280010712EXPA1
2021-09-30 16:26:55	200	16.552	BATE	00280010713EXPA1
2021-09-30 16:26:55	62	16.552	BATE	00280010714EXPA1
2021-09-30 16:26:55	17	16.552	BATE	00280010715EXPA1
2021-09-30 16:26:55	8	16.552	BATE	00280010716EXPA1
2021-09-30 16:26:55	12	16.552	BATE	00280010717EXPA1
2021-09-30 16:26:55	6	16.552	BATE	00280010718EXPA1
2021-09-30 16:26:55	5	16.552	BATE	00280010719EXPA1
2021-09-30 16:26:55	11	16.552	BATE	00280010720EXPA1
2021-09-30 16:26:55	30	16.552	BATE	00280010721EXPA1
2021-09-30 16:26:55	24	16.552	BATE	00280010723EXPA1
2021-09-30 16:26:55	9	16.552	BATE	00280010725EXPA1
2021-09-30 16:26:55	13	16.552	BATE	00280010726EXPA1
2021-09-30 16:26:55	40	16.552	BATE	00280010728EXPA1
2021-09-30 16:26:55	30	16.552	BATE	00280010729EXPA1
2021-09-30 16:26:55	26	16.552	BATE	00280010731EXPA1
2021-09-30 16:26:55	40	16.552	BATE	00280010732EXPA1
2021-09-30 16:26:55	41	16.552	BATE	00280010733EXPA1
2021-09-30 16:26:55	17	16.552	BATE	00280010740EXPA1

2021-09-30 16:26:55	7	16.552	BATE	00280010741EXPA1
2021-09-30 16:26:55	24	16.552	BATE	00280010742EXPA1
2021-09-30 16:26:55	39	16.552	BATE	00280010743EXPA1
2021-09-30 16:26:56	58	16.552	BATE	00280010744EXPA1
2021-09-30 16:26:56	30	16.552	BATE	00280010745EXPA1
2021-09-30 16:26:56	32	16.552	BATE	00280010746EXPA1
2021-09-30 16:26:56	42	16.552	BATE	00280010747EXPA1
2021-09-30 16:26:56	69	16.552	BATE	00280010748EXPA1
2021-09-30 16:26:56	72	16.552	BATE	00280010750EXPA1
2021-09-30 16:26:56	13	16.552	BATE	00280010751EXPA1
2021-09-30 16:26:56	39	16.552	BATE	00280010752EXPA1
2021-09-30 16:26:56	39	16.552	BATE	00280010753EXPA1
2021-09-30 16:26:56	40	16.552	BATE	00280010756EXPA1
2021-09-30 16:26:56	39	16.552	BATE	00280010757EXPA1
2021-09-30 16:26:56	41	16.552	BATE	00280010765EXPA1
2021-09-30 16:26:56	45	16.552	BATE	00280010766EXPA1
2021-09-30 16:26:56	84	16.552	BATE	00280010767EXPA1
2021-09-30 16:26:56	29	16.552	BATE	00280010768EXPA1
2021-09-30 16:26:56	24	16.552	BATE	00280010769EXPA1
2021-09-30 16:26:56	92	16.552	BATE	00280010770EXPA1
2021-09-30 16:26:56	75	16.552	BATE	00280010771EXPA1
2021-09-30 16:26:56	1,028	16.552	BATE	00280010772EXPA1
2021-09-30 16:26:56	3,381	16.552	BATE	00280010773EXPA1
2021-09-30 16:28:02	17,899	16.548	BATE	00280011281EXPA1
2021-09-30 16:28:06	41	16.542	CHIX	00280011345EXPA1
2021-09-30 16:28:06	220	16.544	CHIX	00280011346EXPA1
2021-09-30 16:28:09	10,000	16.540	BATE	00280011375EXPA1
2021-09-30 16:28:20	700	16.540	BATE	00280011512EXPA1
2021-09-30 16:28:48	184	16.546	BATE	00280011731EXPA1
2021-09-30 16:28:48	300	16.546	BATE	00280011732EXPA1
2021-09-30 16:28:48	200	16.546	BATE	00280011733EXPA1
2021-09-30 16:28:51	12	16.546	BATE	00280011742EXPA1
2021-09-30 16:28:51	700	16.546	BATE	00280011743EXPA1
2021-09-30 16:28:51	19	16.546	BATE	00280011744EXPA1
2021-09-30 16:28:51	33	16.546	BATE	00280011745EXPA1
2021-09-30 16:28:51	15,562	16.546	BATE	00280011746EXPA1
2021-09-30 16:28:51	26	16.546	BATE	00280011747EXPA1
2021-09-30 16:28:51	2,264	16.546	BATE	00280011748EXPA1