Shell PLC

Transaction in Own Shares • Oct 4, 2021

Transaction in Own Shares

01 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 01 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
01/10/2021	1,050,000	16.590	16.302	16.431	LSE
01/10/2021	90,000	16.574	16.308	16.430	Chi-X (CXE)
01/10/2021	60,000	16.584	16.314	16.429	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-01 08:00:33	673	16.324	XLON	00280023114EXPA1
2021-10-01 08:00:45	6	16.316	XLON	00280023216EXPA1
2021-10-01 08:01:03	6	16.368	XLON	00280023317EXPA1
2021-10-01 08:01:17	34	16.392	XLON	00280023366EXPA1
2021-10-01 08:01:17	700	16.392	XLON	00280023367EXPA1
2021-10-01 08:01:17	1,006	16.392	XLON	00280023368EXPA1
2021-10-01 08:01:17	304	16.392	XLON	00280023369EXPA1
2021-10-01 08:01:44	752	16.398	XLON	00280023466EXPA1
2021-10-01 08:02:00	500	16.400	XLON	00280023506EXPA1
2021-10-01 08:02:00	65	16.400	XLON	00280023507EXPA1
2021-10-01 08:02:00	193	16.400	XLON	00280023508EXPA1
2021-10-01 08:02:07	689	16.390	CHIX	00280023576EXPA1
2021-10-01 08:02:14	764	16.370	BATE	00280023624EXPA1
2021-10-01 08:02:16	602	16.364	XLON	00280023638EXPA1
2021-10-01 08:02:32	700	16.360	XLON	00280023787EXPA1
2021-10-01 08:02:32	102	16.360	XLON	00280023788EXPA1
2021-10-01 08:03:29	500	16.354	XLON	00280024055EXPA1
2021-10-01 08:03:29	148	16.354	XLON	00280024056EXPA1
2021-10-01 08:03:35	500	16.340	XLON	00280024083EXPA1
2021-10-01 08:03:35	140	16.340	XLON	00280024084EXPA1
2021-10-01 08:03:44	142	16.318	XLON	00280024146EXPA1
2021-10-01 08:03:44	147	16.318	XLON	00280024147EXPA1
2021-10-01 08:04:33	734	16.312	XLON	00280024434EXPA1
2021-10-01 08:04:44	500	16.326	XLON	00280024497EXPA1
2021-10-01 08:05:20	217	16.326	CHIX	00280024752EXPA1
2021-10-01 08:05:20	76	16.326	CHIX	00280024753EXPA1
2021-10-01 08:05:20	205	16.326	CHIX	00280024754EXPA1
2021-10-01 08:05:20	85	16.326	CHIX	00280024755EXPA1
2021-10-01 08:05:22	677	16.324	XLON	00280024777EXPA1
2021-10-01 08:05:39	222	16.326	XLON	00280024924EXPA1
2021-10-01 08:05:41	809	16.320	XLON	00280024938EXPA1
2021-10-01 08:05:49	182	16.326	XLON	00280024978EXPA1
2021-10-01 08:05:49	238	16.326	XLON	00280024979EXPA1
2021-10-01 08:05:52	500	16.332	XLON	00280024999EXPA1
2021-10-01 08:05:52	319	16.332	XLON	00280025000EXPA1

2021-10-01 08:05:52	153	16.332	XLON	00280025001EXPA1
2021-10-01 08:05:52	134	16.332	XLON	00280025002EXPA1
2021-10-01 08:05:52	500	16.332	XLON	00280025003EXPA1
2021-10-01 08:05:52	57	16.328	XLON	00280025004EXPA1
2021-10-01 08:05:58	100	16.340	XLON	00280025015EXPA1
2021-10-01 08:05:58	282	16.340	XLON	00280025016EXPA1
2021-10-01 08:06:15	280	16.330	XLON	00280025113EXPA1
2021-10-01 08:06:15	304	16.330	XLON	00280025115EXPA1
2021-10-01 08:06:38	145	16.328	XLON	00280025208EXPA1
2021-10-01 08:06:38	529	16.328	XLON	00280025209EXPA1
2021-10-01 08:06:56	637	16.344	XLON	00280025312EXPA1
2021-10-01 08:07:04	500	16.332	XLON	00280025371EXPA1
2021-10-01 08:07:40	254	16.350	XLON	00280025534EXPA1
2021-10-01 08:07:46	500	16.346	XLON	00280025553EXPA1
2021-10-01 08:07:46	175	16.346	XLON	00280025554EXPA1
2021-10-01 08:07:46	500	16.346	XLON	00280025555EXPA1
2021-10-01 08:07:49	500	16.342	XLON	00280025560EXPA1
2021-10-01 08:08:20	1,253	16.360	CHIX	00280025883EXPA1
2021-10-01 08:09:01	1,367	16.370	BATE	00280026074EXPA1
2021-10-01 08:09:10	500	16.366	XLON	00280026107EXPA1
2021-10-01 08:09:10	60	16.366	XLON	00280026108EXPA1
2021-10-01 08:09:10	175	16.366	XLON	00280026109EXPA1
2021-10-01 08:09:10	417	16.366	XLON	00280026110EXPA1
2021-10-01 08:09:13	500	16.366	XLON	00280026125EXPA1
2021-10-01 08:09:13	175	16.366	XLON	00280026126EXPA1
2021-10-01 08:10:20	500	16.374	XLON	00280026394EXPA1
2021-10-01 08:10:20	148	16.374	XLON	00280026397EXPA1
2021-10-01 08:10:23	376	16.370	XLON	00280026484EXPA1
2021-10-01 08:10:23	157	16.370	XLON	00280026485EXPA1
2021-10-01 08:10:32	285	16.378	XLON	00280026538EXPA1
2021-10-01 08:10:32	319	16.378	XLON	00280026539EXPA1
2021-10-01 08:10:35	1,200	16.376	XLON	00280026573EXPA1
2021-10-01 08:10:47	833	16.366	XLON	00280026688EXPA1
2021-10-01 08:10:56	500	16.366	XLON	00280026757EXPA1
2021-10-01 08:10:56	124	16.366	XLON	00280026758EXPA1
2021-10-01 08:11:11	244	16.382	XLON	00280026846EXPA1
2021-10-01 08:11:11	215	16.382	XLON	00280026847EXPA1
2021-10-01 08:11:11	1,200	16.382	XLON	00280026848EXPA1
2021-10-01 08:11:14	222	16.382	XLON	00280026869EXPA1

2021-10-01 08:11:14	275	16.382	XLON	00280026870EXPA1
2021-10-01 08:11:17	1,200	16.382	XLON	00280026886EXPA1
2021-10-01 08:11:29	500	16.366	XLON	00280026934EXPA1
2021-10-01 08:11:29	670	16.366	XLON	00280026935EXPA1
2021-10-01 08:11:35	11	16.368	XLON	00280026967EXPA1
2021-10-01 08:11:38	456	16.358	XLON	00280026976EXPA1
2021-10-01 08:11:38	306	16.358	XLON	00280026977EXPA1
2021-10-01 08:12:04	1,000	16.354	XLON	00280027047EXPA1
2021-10-01 08:12:04	253	16.354	XLON	00280027049EXPA1
2021-10-01 08:12:17	747	16.362	XLON	00280027204EXPA1
2021-10-01 08:13:20	548	16.412	XLON	00280027549EXPA1
2021-10-01 08:13:47	20	16.422	CHIX	00280027699EXPA1
2021-10-01 08:13:47	83	16.422	CHIX	00280027700EXPA1
2021-10-01 08:13:47	1,316	16.422	CHIX	00280027701EXPA1
2021-10-01 08:13:55	500	16.416	XLON	00280027718EXPA1
2021-10-01 08:14:02	59	16.416	XLON	00280027747EXPA1
2021-10-01 08:14:02	153	16.416	XLON	00280027748EXPA1
2021-10-01 08:14:05	500	16.416	XLON	00280027774EXPA1
2021-10-01 08:14:05	153	16.416	XLON	00280027775EXPA1
2021-10-01 08:14:05	390	16.416	XLON	00280027776EXPA1
2021-10-01 08:14:05	306	16.416	XLON	00280027777EXPA1
2021-10-01 08:14:36	153	16.412	XLON	00280027950EXPA1
2021-10-01 08:14:48	602	16.414	XLON	00280028018EXPA1
2021-10-01 08:15:12	555	16.410	XLON	00280028145EXPA1
2021-10-01 08:15:29	517	16.406	XLON	00280028209EXPA1
2021-10-01 08:16:03	500	16.390	XLON	00280028350EXPA1
2021-10-01 08:16:03	158	16.390	XLON	00280028351EXPA1
2021-10-01 08:17:05	669	16.396	BATE	00280028669EXPA1
2021-10-01 08:18:29	626	16.414	XLON	00280029036EXPA1
2021-10-01 08:18:55	1,205	16.434	CHIX	00280029216EXPA1
2021-10-01 08:18:56	649	16.430	XLON	00280029219EXPA1
2021-10-01 08:19:16	634	16.416	XLON	00280029300EXPA1
2021-10-01 08:19:39	500	16.422	XLON	00280029396EXPA1
2021-10-01 08:19:44	501	16.420	XLON	00280029423EXPA1
2021-10-01 08:20:13	500	16.410	XLON	00280029553EXPA1
2021-10-01 08:20:17	974	16.404	XLON	00280029566EXPA1
2021-10-01 08:20:22	500	16.402	XLON	00280029592EXPA1
2021-10-01 08:20:22	126	16.402	XLON	00280029593EXPA1
2021-10-01 08:20:22	85	16.402	XLON	00280029594EXPA1

2021-10-01 08:20:28	500	16.402	XLON	00280029607EXPA1
2021-10-01 08:20:51	557	16.398	XLON	00280029674EXPA1
2021-10-01 08:21:11	78	16.402	XLON	00280029779EXPA1
2021-10-01 08:21:36	901	16.396	XLON	00280029889EXPA1
2021-10-01 08:21:39	276	16.398	XLON	00280029898EXPA1
2021-10-01 08:21:43	79	16.394	BATE	00280029914EXPA1
2021-10-01 08:21:43	51	16.394	BATE	00280029918EXPA1
2021-10-01 08:21:43	30	16.394	BATE	00280029919EXPA1
2021-10-01 08:21:43	700	16.394	BATE	00280029920EXPA1
2021-10-01 08:22:11	500	16.398	XLON	00280030060EXPA1
2021-10-01 08:22:26	663	16.392	XLON	00280030110EXPA1
2021-10-01 08:22:37	270	16.388	XLON	00280030157EXPA1
2021-10-01 08:23:12	500	16.388	XLON	00280030334EXPA1
2021-10-01 08:23:12	1,154	16.388	XLON	00280030335EXPA1
2021-10-01 08:23:28	672	16.392	CHIX	00280030455EXPA1
2021-10-01 08:23:40	500	16.394	XLON	00280030514EXPA1
2021-10-01 08:23:40	270	16.394	XLON	00280030515EXPA1
2021-10-01 08:23:40	336	16.394	XLON	00280030516EXPA1
2021-10-01 08:23:43	124	16.392	XLON	00280030553EXPA1
2021-10-01 08:24:36	600	16.386	XLON	00280030748EXPA1
2021-10-01 08:24:36	49	16.386	XLON	00280030749EXPA1
2021-10-01 08:24:36	371	16.386	XLON	00280030750EXPA1
2021-10-01 08:25:23	499	16.384	XLON	00280030949EXPA1
2021-10-01 08:25:23	66	16.384	XLON	00280030950EXPA1
2021-10-01 08:25:23	71	16.384	XLON	00280030951EXPA1
2021-10-01 08:25:23	13	16.384	XLON	00280030952EXPA1
2021-10-01 08:25:26	500	16.372	XLON	00280030959EXPA1
2021-10-01 08:25:29	500	16.376	XLON	00280030974EXPA1
2021-10-01 08:25:29	452	16.376	XLON	00280030975EXPA1
2021-10-01 08:25:38	1,200	16.380	XLON	00280030999EXPA1
2021-10-01 08:25:38	422	16.380	XLON	00280031000EXPA1
2021-10-01 08:25:41	612	16.380	XLON	00280031005EXPA1
2021-10-01 08:25:41	167	16.380	XLON	00280031006EXPA1
2021-10-01 08:25:41	843	16.380	XLON	00280031007EXPA1
2021-10-01 08:25:50	1,200	16.390	XLON	00280031037EXPA1
2021-10-01 08:25:50	468	16.390	XLON	00280031038EXPA1
2021-10-01 08:25:53	550	16.382	XLON	00280031043EXPA1
2021-10-01 08:25:53	1,125	16.382	XLON	00280031044EXPA1
2021-10-01 08:26:08	1,180	16.390	XLON	00280031094EXPA1

2021-10-01 08:26:08	428	16.390	XLON	00280031095EXPA1
2021-10-01 08:26:26	495	16.406	XLON	00280031162EXPA1
2021-10-01 08:26:26	725	16.406	XLON	00280031163EXPA1
2021-10-01 08:26:29	908	16.408	XLON	00280031168EXPA1
2021-10-01 08:26:29	200	16.408	XLON	00280031169EXPA1
2021-10-01 08:26:29	300	16.408	XLON	00280031170EXPA1
2021-10-01 08:26:35	211	16.408	XLON	00280031204EXPA1
2021-10-01 08:26:38	408	16.408	XLON	00280031206EXPA1
2021-10-01 08:26:38	71	16.408	XLON	00280031207EXPA1
2021-10-01 08:26:38	817	16.408	XLON	00280031208EXPA1
2021-10-01 08:26:50	1,150	16.412	XLON	00280031267EXPA1
2021-10-01 08:27:00	1,216	16.416	CHIX	00280031311EXPA1
2021-10-01 08:27:00	727	16.414	XLON	00280031312EXPA1
2021-10-01 08:27:05	183	16.410	XLON	00280031347EXPA1
2021-10-01 08:27:05	578	16.410	XLON	00280031348EXPA1
2021-10-01 08:27:05	768	16.410	XLON	00280031349EXPA1
2021-10-01 08:27:08	979	16.412	XLON	00280031370EXPA1
2021-10-01 08:27:08	200	16.412	XLON	00280031371EXPA1
2021-10-01 08:27:08	183	16.412	XLON	00280031372EXPA1
2021-10-01 08:27:08	12	16.412	XLON	00280031373EXPA1
2021-10-01 08:27:17	500	16.410	XLON	00280031398EXPA1
2021-10-01 08:27:17	980	16.410	XLON	00280031399EXPA1
2021-10-01 08:27:20	1,171	16.414	XLON	00280031414EXPA1
2021-10-01 08:27:20	295	16.414	XLON	00280031415EXPA1
2021-10-01 08:27:29	136	16.416	XLON	00280031454EXPA1
2021-10-01 08:27:29	41	16.416	XLON	00280031455EXPA1
2021-10-01 08:27:50	1,103	16.422	XLON	00280031611EXPA1
2021-10-01 08:27:50	1,014	16.422	XLON	00280031612EXPA1
2021-10-01 08:28:32	1,200	16.436	XLON	00280031781EXPA1
2021-10-01 08:28:32	253	16.436	XLON	00280031782EXPA1
2021-10-01 08:28:38	700	16.434	BATE	00280031792EXPA1
2021-10-01 08:28:52	700	16.440	XLON	00280031859EXPA1
2021-10-01 08:28:57	146	16.432	XLON	00280031879EXPA1
2021-10-01 08:29:10	165	16.448	XLON	00280032066EXPA1
2021-10-01 08:29:10	547	16.448	XLON	00280032067EXPA1
2021-10-01 08:29:31	308	16.430	XLON	00280032153EXPA1
2021-10-01 08:29:51	915	16.442	XLON	00280032199EXPA1
2021-10-01 08:29:51	279	16.442	XLON	00280032200EXPA1
2021-10-01 08:30:10	741	16.440	XLON	00280032266EXPA1

2021-10-01 08:30:14	19	16.434	BATE	00280032281EXPA1
2021-10-01 08:30:14	644	16.434	BATE	00280032282EXPA1
2021-10-01 08:30:32	784	16.424	XLON	00280032342EXPA1
2021-10-01 08:30:50	1,241	16.438	XLON	00280032476EXPA1
2021-10-01 08:31:24	474	16.438	XLON	00280032655EXPA1
2021-10-01 08:31:24	1,019	16.438	XLON	00280032656EXPA1
2021-10-01 08:32:01	1,216	16.440	XLON	00280032912EXPA1
2021-10-01 08:32:34	780	16.420	XLON	00280033054EXPA1
2021-10-01 08:32:41	687	16.420	CHIX	00280033077EXPA1
2021-10-01 08:34:00	500	16.424	XLON	00280033576EXPA1
2021-10-01 08:34:03	500	16.424	XLON	00280033584EXPA1
2021-10-01 08:34:06	500	16.424	XLON	00280033603EXPA1
2021-10-01 08:34:06	220	16.424	XLON	00280033604EXPA1
2021-10-01 08:34:06	396	16.424	XLON	00280033605EXPA1
2021-10-01 08:34:09	500	16.420	XLON	00280033616EXPA1
2021-10-01 08:34:12	500	16.424	XLON	00280033634EXPA1
2021-10-01 08:34:12	600	16.424	XLON	00280033635EXPA1
2021-10-01 08:34:12	218	16.424	XLON	00280033636EXPA1
2021-10-01 08:35:23	365	16.438	XLON	00280034057EXPA1
2021-10-01 08:35:23	189	16.438	XLON	00280034058EXPA1
2021-10-01 08:36:02	546	16.436	BATE	00280034301EXPA1
2021-10-01 08:36:02	47	16.436	CHIX	00280034296EXPA1
2021-10-01 08:36:02	40	16.436	CHIX	00280034297EXPA1
2021-10-01 08:36:02	28	16.436	CHIX	00280034298EXPA1
2021-10-01 08:36:02	66	16.436	CHIX	00280034299EXPA1
2021-10-01 08:36:02	102	16.436	CHIX	00280034300EXPA1
2021-10-01 08:36:02	63	16.436	CHIX	00280034302EXPA1
2021-10-01 08:36:02	517	16.436	CHIX	00280034303EXPA1
2021-10-01 08:36:02	688	16.436	XLON	00280034295EXPA1
2021-10-01 08:36:19	500	16.434	XLON	00280034380EXPA1
2021-10-01 08:36:22	1,156	16.430	XLON	00280034388EXPA1
2021-10-01 08:36:25	500	16.430	XLON	00280034407EXPA1
2021-10-01 08:36:27	698	16.424	XLON	00280034415EXPA1
2021-10-01 08:36:41	1,200	16.430	XLON	00280034478EXPA1
2021-10-01 08:36:49	628	16.430	XLON	00280034508EXPA1
2021-10-01 08:37:17	820	16.430	XLON	00280034683EXPA1
2021-10-01 08:37:20	790	16.424	XLON	00280034703EXPA1
2021-10-01 08:37:20	368	16.424	XLON	00280034704EXPA1
2021-10-01 08:38:09	757	16.406	XLON	00280034962EXPA1

2021-10-01 08:39:00	370	16.402	XLON	00280035287EXPA1
2021-10-01 08:39:00	236	16.402	XLON	00280035288EXPA1
2021-10-01 08:39:00	1,191	16.402	XLON	00280035289EXPA1
2021-10-01 08:39:06	690	16.394	XLON	00280035313EXPA1
2021-10-01 08:39:39	500	16.398	XLON	00280035503EXPA1
2021-10-01 08:39:39	232	16.398	XLON	00280035504EXPA1
2021-10-01 08:40:13	1,941	16.408	XLON	00280035673EXPA1
2021-10-01 08:40:50	130	16.406	CHIX	00280035820EXPA1
2021-10-01 08:40:57	405	16.416	XLON	00280035893EXPA1
2021-10-01 08:40:57	222	16.416	XLON	00280035894EXPA1
2021-10-01 08:41:37	500	16.412	XLON	00280036136EXPA1
2021-10-01 08:41:40	700	16.412	CHIX	00280036147EXPA1
2021-10-01 08:41:40	304	16.406	XLON	00280036145EXPA1
2021-10-01 08:41:40	291	16.406	XLON	00280036146EXPA1
2021-10-01 08:41:53	257	16.404	BATE	00280036214EXPA1
2021-10-01 08:41:53	115	16.404	BATE	00280036215EXPA1
2021-10-01 08:41:53	929	16.404	BATE	00280036216EXPA1
2021-10-01 08:41:53	109	16.404	BATE	00280036217EXPA1
2021-10-01 08:41:54	500	16.396	XLON	00280036218EXPA1
2021-10-01 08:41:54	29	16.396	XLON	00280036219EXPA1
2021-10-01 08:42:37	2,574	16.398	XLON	00280036421EXPA1
2021-10-01 08:43:30	500	16.380	XLON	00280036804EXPA1
2021-10-01 08:44:24	512	16.396	XLON	00280037142EXPA1
2021-10-01 08:44:24	223	16.396	XLON	00280037143EXPA1
2021-10-01 08:44:24	841	16.396	XLON	00280037144EXPA1
2021-10-01 08:44:24	1,083	16.396	XLON	00280037145EXPA1
2021-10-01 08:45:28	130	16.408	XLON	00280037529EXPA1
2021-10-01 08:45:30	43	16.406	CHIX	00280037534EXPA1
2021-10-01 08:45:30	83	16.406	CHIX	00280037535EXPA1
2021-10-01 08:45:30	81	16.406	CHIX	00280037536EXPA1
2021-10-01 08:45:30	1,203	16.406	CHIX	00280037537EXPA1
2021-10-01 08:45:30	365	16.408	XLON	00280037532EXPA1
2021-10-01 08:45:30	1,739	16.408	XLON	00280037533EXPA1
2021-10-01 08:45:54	89	16.388	XLON	00280037714EXPA1
2021-10-01 08:45:54	557	16.388	XLON	00280037715EXPA1
2021-10-01 08:46:29	289	16.398	XLON	00280037909EXPA1
2021-10-01 08:46:29	356	16.398	XLON	00280037910EXPA1
2021-10-01 08:46:51	138	16.396	XLON	00280038082EXPA1
2021-10-01 08:46:51	176	16.396	XLON	00280038083EXPA1

2021-10-01 08:46:54	808	16.392	XLON	00280038088EXPA1
2021-10-01 08:47:20	616	16.390	XLON	00280038233EXPA1
2021-10-01 08:47:38	117	16.386	XLON	00280038324EXPA1
2021-10-01 08:47:46	176	16.386	XLON	00280038366EXPA1
2021-10-01 08:47:46	422	16.386	XLON	00280038367EXPA1
2021-10-01 08:48:30	500	16.374	XLON	00280038607EXPA1
2021-10-01 08:48:30	176	16.374	XLON	00280038608EXPA1
2021-10-01 08:48:37	322	16.368	XLON	00280038648EXPA1
2021-10-01 08:49:23	609	16.378	XLON	00280038872EXPA1
2021-10-01 08:49:37	500	16.374	XLON	00280038918EXPA1
2021-10-01 08:49:37	176	16.374	XLON	00280038919EXPA1
2021-10-01 08:49:48	640	16.368	XLON	00280038959EXPA1
2021-10-01 08:49:53	500	16.370	XLON	00280038991EXPA1
2021-10-01 08:49:53	177	16.370	XLON	00280038992EXPA1
2021-10-01 08:49:53	176	16.370	XLON	00280038993EXPA1
2021-10-01 08:50:17	31	16.376	XLON	00280039130EXPA1
2021-10-01 08:50:17	116	16.376	XLON	00280039131EXPA1
2021-10-01 08:50:17	176	16.376	XLON	00280039132EXPA1
2021-10-01 08:50:17	707	16.376	XLON	00280039133EXPA1
2021-10-01 08:50:56	76	16.380	XLON	00280039271EXPA1
2021-10-01 08:50:56	320	16.380	XLON	00280039272EXPA1
2021-10-01 08:50:56	244	16.380	XLON	00280039273EXPA1
2021-10-01 08:50:56	1,554	16.380	XLON	00280039274EXPA1
2021-10-01 08:51:45	188	16.378	XLON	00280039428EXPA1
2021-10-01 08:51:45	478	16.378	XLON	00280039429EXPA1
2021-10-01 08:52:01	383	16.390	XLON	00280039491EXPA1
2021-10-01 08:52:01	308	16.390	XLON	00280039492EXPA1
2021-10-01 08:52:01	5	16.390	XLON	00280039493EXPA1
2021-10-01 08:52:27	550	16.384	XLON	00280039641EXPA1
2021-10-01 08:52:27	176	16.384	XLON	00280039642EXPA1
2021-10-01 08:52:27	97	16.384	XLON	00280039643EXPA1
2021-10-01 08:52:28	760	16.380	XLON	00280039645EXPA1
2021-10-01 08:53:15	158	16.398	CHIX	00280039872EXPA1
2021-10-01 08:53:15	1,166	16.398	CHIX	00280039873EXPA1
2021-10-01 08:53:19	111	16.396	BATE	00280039895EXPA1
2021-10-01 08:53:20	102	16.396	BATE	00280039896EXPA1
2021-10-01 08:53:21	258	16.396	BATE	00280039897EXPA1
2021-10-01 08:53:21	935	16.396	BATE	00280039898EXPA1
2021-10-01 08:54:40	645	16.404	XLON	00280040264EXPA1

2021-10-01 08:54:54	912	16.400	XLON	00280040381EXPA1
2021-10-01 08:55:09	16	16.404	XLON	00280040418EXPA1
2021-10-01 08:55:12	68	16.402	XLON	00280040437EXPA1
2021-10-01 08:55:12	181	16.402	XLON	00280040438EXPA1
2021-10-01 08:55:21	267	16.406	XLON	00280040478EXPA1
2021-10-01 08:55:39	76	16.406	XLON	00280040541EXPA1
2021-10-01 08:55:39	121	16.406	XLON	00280040542EXPA1
2021-10-01 08:57:00	712	16.412	XLON	00280040917EXPA1
2021-10-01 08:57:05	500	16.406	XLON	00280040966EXPA1
2021-10-01 08:57:05	128	16.406	XLON	00280040967EXPA1
2021-10-01 08:57:08	500	16.406	XLON	00280040981EXPA1
2021-10-01 08:57:17	583	16.404	XLON	00280041024EXPA1
2021-10-01 08:57:35	737	16.408	XLON	00280041272EXPA1
2021-10-01 08:57:57	496	16.396	XLON	00280041385EXPA1
2021-10-01 08:57:57	432	16.396	XLON	00280041386EXPA1
2021-10-01 08:58:11	37	16.396	XLON	00280041429EXPA1
2021-10-01 08:58:11	857	16.398	XLON	00280041430EXPA1
2021-10-01 08:58:11	200	16.398	XLON	00280041431EXPA1
2021-10-01 08:58:19	745	16.390	XLON	00280041481EXPA1
2021-10-01 08:58:44	611	16.386	XLON	00280041576EXPA1
2021-10-01 08:59:07	500	16.390	XLON	00280041669EXPA1
2021-10-01 08:59:10	500	16.390	XLON	00280041699EXPA1
2021-10-01 08:59:13	500	16.390	XLON	00280041706EXPA1
2021-10-01 08:59:13	173	16.390	XLON	00280041707EXPA1
2021-10-01 08:59:13	500	16.390	XLON	00280041708EXPA1
2021-10-01 08:59:13	435	16.390	XLON	00280041709EXPA1
2021-10-01 08:59:16	585	16.390	XLON	00280041726EXPA1
2021-10-01 08:59:16	914	16.390	XLON	00280041727EXPA1
2021-10-01 08:59:40	559	16.372	CHIX	00280041854EXPA1
2021-10-01 08:59:57	779	16.370	XLON	00280041915EXPA1
2021-10-01 09:00:30	599	16.368	XLON	00280042028EXPA1
2021-10-01 09:01:07	839	16.368	XLON	00280042197EXPA1
2021-10-01 09:01:07	131	16.368	XLON	00280042198EXPA1
2021-10-01 09:01:07	859	16.368	XLON	00280042199EXPA1
2021-10-01 09:01:43	641	16.368	XLON	00280042299EXPA1
2021-10-01 09:02:02	229	16.366	XLON	00280042377EXPA1
2021-10-01 09:02:04	639	16.362	XLON	00280042398EXPA1
2021-10-01 09:02:25	500	16.368	XLON	00280042473EXPA1
2021-10-01 09:02:25	177	16.368	XLON	00280042474EXPA1

2021-10-01 09:02:25	245	16.368	XLON	00280042475EXPA1
2021-10-01 09:02:25	672	16.362	XLON	00280042483EXPA1
2021-10-01 09:03:07	708	16.362	CHIX	00280042743EXPA1
2021-10-01 09:03:34	481	16.376	XLON	00280042859EXPA1
2021-10-01 09:03:34	1,359	16.376	XLON	00280042860EXPA1
2021-10-01 09:04:26	176	16.368	XLON	00280043115EXPA1
2021-10-01 09:04:26	111	16.368	XLON	00280043116EXPA1
2021-10-01 09:04:26	75	16.368	XLON	00280043117EXPA1
2021-10-01 09:04:26	4	16.368	XLON	00280043118EXPA1
2021-10-01 09:04:26	157	16.368	XLON	00280043119EXPA1
2021-10-01 09:04:41	100	16.368	XLON	00280043181EXPA1
2021-10-01 09:04:41	182	16.368	XLON	00280043182EXPA1
2021-10-01 09:04:41	157	16.368	XLON	00280043183EXPA1
2021-10-01 09:05:04	67	16.372	BATE	00280043265EXPA1
2021-10-01 09:05:05	13	16.372	BATE	00280043270EXPA1
2021-10-01 09:05:06	160	16.372	BATE	00280043273EXPA1
2021-10-01 09:05:23	500	16.370	XLON	00280043377EXPA1
2021-10-01 09:05:23	270	16.370	XLON	00280043378EXPA1
2021-10-01 09:05:23	176	16.370	XLON	00280043379EXPA1
2021-10-01 09:05:32	214	16.372	XLON	00280043406EXPA1
2021-10-01 09:05:32	245	16.372	XLON	00280043407EXPA1
2021-10-01 09:05:32	267	16.372	XLON	00280043408EXPA1
2021-10-01 09:05:32	157	16.372	XLON	00280043409EXPA1
2021-10-01 09:05:32	381	16.372	XLON	00280043410EXPA1
2021-10-01 09:05:32	176	16.372	XLON	00280043411EXPA1
2021-10-01 09:05:52	262	16.370	XLON	00280043510EXPA1
2021-10-01 09:05:52	176	16.370	XLON	00280043511EXPA1
2021-10-01 09:06:01	707	16.364	XLON	00280043587EXPA1
2021-10-01 09:06:06	582	16.358	BATE	00280043639EXPA1
2021-10-01 09:06:06	758	16.358	CHIX	00280043638EXPA1
2021-10-01 09:06:26	282	16.362	XLON	00280043719EXPA1
2021-10-01 09:06:26	176	16.362	XLON	00280043720EXPA1
2021-10-01 09:06:26	399	16.362	XLON	00280043721EXPA1
2021-10-01 09:06:43	755	16.354	XLON	00280043790EXPA1
2021-10-01 09:07:09	1,200	16.362	XLON	00280043904EXPA1
2021-10-01 09:07:09	173	16.362	XLON	00280043905EXPA1
2021-10-01 09:08:01	244	16.368	XLON	00280044125EXPA1
2021-10-01 09:08:01	380	16.368	XLON	00280044126EXPA1
2021-10-01 09:08:11	601	16.366	XLON	00280044167EXPA1

2021-10-01 09:08:15	503	16.362	XLON	00280044202EXPA1
2021-10-01 09:08:42	610	16.352	XLON	00280044338EXPA1
2021-10-01 09:09:06	574	16.344	XLON	00280044417EXPA1
2021-10-01 09:09:48	18	16.350	XLON	00280045260EXPA1
2021-10-01 09:09:48	127	16.350	XLON	00280045261EXPA1
2021-10-01 09:09:48	433	16.350	XLON	00280045262EXPA1
2021-10-01 09:10:11	354	16.346	XLON	00280045363EXPA1
2021-10-01 09:10:24	222	16.348	XLON	00280045389EXPA1
2021-10-01 09:10:24	639	16.348	XLON	00280045390EXPA1
2021-10-01 09:10:24	1,488	16.348	XLON	00280045391EXPA1
2021-10-01 09:11:23	651	16.330	XLON	00280045670EXPA1
2021-10-01 09:11:54	1,074	16.338	BATE	00280045762EXPA1
2021-10-01 09:12:15	130	16.342	XLON	00280045977EXPA1
2021-10-01 09:12:32	111	16.344	CHIX	00280046054EXPA1
2021-10-01 09:12:32	1,219	16.344	CHIX	00280046056EXPA1
2021-10-01 09:12:32	585	16.344	XLON	00280046055EXPA1
2021-10-01 09:12:37	500	16.348	XLON	00280046084EXPA1
2021-10-01 09:12:37	259	16.348	XLON	00280046085EXPA1
2021-10-01 09:12:37	176	16.348	XLON	00280046086EXPA1
2021-10-01 09:12:37	104	16.348	XLON	00280046087EXPA1
2021-10-01 09:12:37	448	16.348	XLON	00280046088EXPA1
2021-10-01 09:12:37	270	16.348	XLON	00280046089EXPA1
2021-10-01 09:12:37	90	16.348	XLON	00280046090EXPA1
2021-10-01 09:12:55	537	16.350	XLON	00280046164EXPA1
2021-10-01 09:13:18	18	16.358	XLON	00280046320EXPA1
2021-10-01 09:13:18	609	16.358	XLON	00280046321EXPA1
2021-10-01 09:14:03	82	16.354	XLON	00280046492EXPA1
2021-10-01 09:14:03	128	16.354	XLON	00280046493EXPA1
2021-10-01 09:14:03	152	16.354	XLON	00280046494EXPA1
2021-10-01 09:14:03	186	16.354	XLON	00280046495EXPA1
2021-10-01 09:14:09	176	16.350	XLON	00280046521EXPA1
2021-10-01 09:14:09	650	16.350	XLON	00280046522EXPA1
2021-10-01 09:14:32	813	16.358	XLON	00280046561EXPA1
2021-10-01 09:15:03	238	16.338	XLON	00280046757EXPA1
2021-10-01 09:15:14	177	16.342	XLON	00280046828EXPA1
2021-10-01 09:16:06	555	16.330	XLON	00280047071EXPA1
2021-10-01 09:17:29	176	16.328	XLON	00280047320EXPA1
2021-10-01 09:17:29	289	16.328	XLON	00280047321EXPA1
2021-10-01 09:17:29	90	16.328	XLON	00280047322EXPA1

2021-10-01 09:17:41	500	16.330	XLON	00280047342EXPA1
2021-10-01 09:17:41	176	16.330	XLON	00280047343EXPA1
2021-10-01 09:17:44	500	16.330	XLON	00280047351EXPA1
2021-10-01 09:17:44	176	16.330	XLON	00280047352EXPA1
2021-10-01 09:17:44	233	16.330	XLON	00280047353EXPA1
2021-10-01 09:17:51	531	16.326	XLON	00280047385EXPA1
2021-10-01 09:18:54	158	16.354	XLON	00280047661EXPA1
2021-10-01 09:18:54	176	16.354	XLON	00280047663EXPA1
2021-10-01 09:18:57	500	16.354	XLON	00280047673EXPA1
2021-10-01 09:18:57	600	16.354	XLON	00280047674EXPA1
2021-10-01 09:18:57	176	16.354	XLON	00280047675EXPA1
2021-10-01 09:18:57	104	16.354	XLON	00280047676EXPA1
2021-10-01 09:19:00	16	16.348	XLON	00280047684EXPA1
2021-10-01 09:19:03	809	16.344	XLON	00280047694EXPA1
2021-10-01 09:19:03	470	16.344	XLON	00280047695EXPA1
2021-10-01 09:19:15	290	16.344	XLON	00280047772EXPA1
2021-10-01 09:19:27	22	16.344	XLON	00280047829EXPA1
2021-10-01 09:19:36	161	16.338	XLON	00280047867EXPA1
2021-10-01 09:19:36	537	16.338	XLON	00280047868EXPA1
2021-10-01 09:19:51	243	16.332	XLON	00280048182EXPA1
2021-10-01 09:19:51	177	16.334	XLON	00280048183EXPA1
2021-10-01 09:19:51	214	16.334	XLON	00280048184EXPA1
2021-10-01 09:20:00	177	16.336	XLON	00280048245EXPA1
2021-10-01 09:20:02	774	16.332	CHIX	00280048281EXPA1
2021-10-01 09:20:02	553	16.332	XLON	00280048280EXPA1
2021-10-01 09:20:17	177	16.328	XLON	00280048376EXPA1
2021-10-01 09:20:23	452	16.328	XLON	00280048404EXPA1
2021-10-01 09:20:23	176	16.328	XLON	00280048409EXPA1
2021-10-01 09:20:43	323	16.326	XLON	00280048556EXPA1
2021-10-01 09:20:52	289	16.326	XLON	00280048575EXPA1
2021-10-01 09:20:58	500	16.326	XLON	00280048590EXPA1
2021-10-01 09:20:58	176	16.326	XLON	00280048591EXPA1
2021-10-01 09:20:58	474	16.326	XLON	00280048592EXPA1
2021-10-01 09:20:58	18	16.326	XLON	00280048593EXPA1
2021-10-01 09:21:40	500	16.324	XLON	00280048798EXPA1
2021-10-01 09:21:54	176	16.324	XLON	00280048839EXPA1
2021-10-01 09:21:54	177	16.324	XLON	00280048840EXPA1
2021-10-01 09:21:56	1	16.318	XLON	00280048884EXPA1
2021-10-01 09:21:56	247	16.318	XLON	00280048885EXPA1

2021-10-01 09:21:56	353	16.318	XLON	00280048886EXPA1
2021-10-01 09:22:10	6	16.322	BATE	00280048985EXPA1
2021-10-01 09:22:12	414	16.322	BATE	00280048990EXPA1
2021-10-01 09:22:12	914	16.322	BATE	00280048991EXPA1
2021-10-01 09:22:19	528	16.320	XLON	00280049042EXPA1
2021-10-01 09:23:18	80	16.336	XLON	00280049374EXPA1
2021-10-01 09:23:18	449	16.336	XLON	00280049375EXPA1
2021-10-01 09:23:29	176	16.336	XLON	00280049429EXPA1
2021-10-01 09:23:29	500	16.336	XLON	00280049430EXPA1
2021-10-01 09:23:29	274	16.336	XLON	00280049431EXPA1
2021-10-01 09:23:29	44	16.336	XLON	00280049432EXPA1
2021-10-01 09:23:39	500	16.336	XLON	00280049467EXPA1
2021-10-01 09:23:39	177	16.336	XLON	00280049468EXPA1
2021-10-01 09:23:39	307	16.336	XLON	00280049469EXPA1
2021-10-01 09:25:02	540	16.338	CHIX	00280049901EXPA1
2021-10-01 09:25:02	670	16.338	XLON	00280049902EXPA1
2021-10-01 09:25:10	500	16.336	XLON	00280049958EXPA1
2021-10-01 09:25:28	176	16.334	XLON	00280050085EXPA1
2021-10-01 09:25:28	135	16.334	XLON	00280050086EXPA1
2021-10-01 09:25:28	177	16.334	XLON	00280050087EXPA1
2021-10-01 09:25:28	15	16.334	XLON	00280050088EXPA1
2021-10-01 09:26:21	364	16.344	XLON	00280050290EXPA1
2021-10-01 09:26:21	176	16.344	XLON	00280050291EXPA1
2021-10-01 09:26:21	852	16.344	XLON	00280050292EXPA1
2021-10-01 09:26:46	500	16.340	XLON	00280050354EXPA1
2021-10-01 09:26:46	176	16.340	XLON	00280050355EXPA1
2021-10-01 09:26:46	894	16.340	XLON	00280050356EXPA1
2021-10-01 09:27:14	500	16.344	XLON	00280050476EXPA1
2021-10-01 09:27:14	473	16.344	XLON	00280050477EXPA1
2021-10-01 09:27:27	658	16.342	XLON	00280050533EXPA1
2021-10-01 09:27:50	207	16.342	XLON	00280050595EXPA1
2021-10-01 09:27:50	483	16.342	XLON	00280050596EXPA1
2021-10-01 09:28:11	535	16.344	CHIX	00280050659EXPA1
2021-10-01 09:29:31	1,134	16.376	XLON	00280050961EXPA1
2021-10-01 09:29:31	676	16.376	XLON	00280050962EXPA1
2021-10-01 09:29:34	500	16.376	XLON	00280050965EXPA1
2021-10-01 09:29:34	679	16.376	XLON	00280050966EXPA1
2021-10-01 09:30:30	81	16.382	XLON	00280051186EXPA1
2021-10-01 09:31:02	500	16.402	XLON	00280051356EXPA1

2021-10-01 09:31:02	323	16.402	XLON	00280051357EXPA1
2021-10-01 09:31:02	415	16.402	XLON	00280051358EXPA1
2021-10-01 09:31:02	1,650	16.402	XLON	00280051359EXPA1
2021-10-01 09:31:36	695	16.394	CHIX	00280051460EXPA1
2021-10-01 09:31:56	500	16.398	XLON	00280051537EXPA1
2021-10-01 09:31:56	894	16.398	XLON	00280051538EXPA1
2021-10-01 09:32:45	550	16.400	XLON	00280051757EXPA1
2021-10-01 09:32:45	500	16.400	XLON	00280051758EXPA1
2021-10-01 09:33:21	500	16.402	XLON	00280051890EXPA1
2021-10-01 09:33:21	176	16.402	XLON	00280051891EXPA1
2021-10-01 09:33:21	500	16.402	XLON	00280051892EXPA1
2021-10-01 09:33:21	458	16.402	XLON	00280051893EXPA1
2021-10-01 09:34:19	500	16.400	XLON	00280052083EXPA1
2021-10-01 09:34:47	748	16.404	BATE	00280052186EXPA1
2021-10-01 09:34:47	397	16.404	BATE	00280052187EXPA1
2021-10-01 09:35:19	175	16.408	XLON	00280052356EXPA1
2021-10-01 09:36:04	500	16.420	XLON	00280052544EXPA1
2021-10-01 09:36:04	175	16.420	XLON	00280052545EXPA1
2021-10-01 09:36:04	131	16.420	XLON	00280052546EXPA1
2021-10-01 09:36:04	97	16.420	XLON	00280052547EXPA1
2021-10-01 09:36:04	500	16.420	XLON	00280052548EXPA1
2021-10-01 09:36:04	60	16.420	XLON	00280052549EXPA1
2021-10-01 09:36:10	500	16.420	XLON	00280052566EXPA1
2021-10-01 09:36:10	176	16.420	XLON	00280052567EXPA1
2021-10-01 09:36:22	296	16.418	XLON	00280052612EXPA1
2021-10-01 09:36:22	2,118	16.418	XLON	00280052613EXPA1
2021-10-01 09:37:03	27	16.408	CHIX	00280052774EXPA1
2021-10-01 09:37:03	254	16.408	CHIX	00280052779EXPA1
2021-10-01 09:37:03	23	16.408	CHIX	00280052780EXPA1
2021-10-01 09:37:03	280	16.408	CHIX	00280052781EXPA1
2021-10-01 09:37:24	500	16.404	XLON	00280052875EXPA1
2021-10-01 09:37:24	411	16.404	XLON	00280052876EXPA1
2021-10-01 09:37:24	176	16.404	XLON	00280052877EXPA1
2021-10-01 09:37:24	32	16.404	XLON	00280052878EXPA1
2021-10-01 09:38:05	500	16.414	XLON	00280053044EXPA1
2021-10-01 09:38:05	500	16.414	XLON	00280053045EXPA1
2021-10-01 09:38:45	256	16.408	XLON	00280053126EXPA1
2021-10-01 09:38:45	1,200	16.408	XLON	00280053127EXPA1
2021-10-01 09:38:45	188	16.408	XLON	00280053128EXPA1

2021-10-01 09:38:45	58	16.408	XLON	00280053129EXPA1
2021-10-01 09:39:46	1,925	16.410	XLON	00280053299EXPA1
2021-10-01 09:40:35	13	16.424	CHIX	00280053524EXPA1
2021-10-01 09:40:35	465	16.424	CHIX	00280053525EXPA1
2021-10-01 09:40:35	412	16.424	CHIX	00280053526EXPA1
2021-10-01 09:40:35	556	16.424	XLON	00280053527EXPA1
2021-10-01 09:41:08	1,064	16.430	XLON	00280053630EXPA1
2021-10-01 09:41:11	654	16.428	XLON	00280053641EXPA1
2021-10-01 09:41:43	806	16.432	XLON	00280053817EXPA1
2021-10-01 09:42:41	728	16.412	XLON	00280054041EXPA1
2021-10-01 09:42:54	363	16.416	XLON	00280054087EXPA1
2021-10-01 09:43:04	696	16.418	XLON	00280054122EXPA1
2021-10-01 09:44:07	1,707	16.416	XLON	00280054313EXPA1
2021-10-01 09:44:07	280	16.416	XLON	00280054314EXPA1
2021-10-01 09:44:49	1,954	16.424	XLON	00280054717EXPA1
2021-10-01 09:45:19	284	16.416	CHIX	00280054816EXPA1
2021-10-01 09:45:19	548	16.416	CHIX	00280054817EXPA1
2021-10-01 09:45:20	106	16.414	BATE	00280054822EXPA1
2021-10-01 09:45:20	661	16.414	BATE	00280054823EXPA1
2021-10-01 09:45:36	341	16.410	XLON	00280054913EXPA1
2021-10-01 09:45:36	333	16.410	XLON	00280054914EXPA1
2021-10-01 09:46:53	500	16.396	XLON	00280055307EXPA1
2021-10-01 09:46:53	756	16.396	XLON	00280055308EXPA1
2021-10-01 09:47:08	8	16.398	XLON	00280055357EXPA1
2021-10-01 09:47:17	500	16.398	XLON	00280055400EXPA1
2021-10-01 09:47:17	175	16.398	XLON	00280055401EXPA1
2021-10-01 09:47:17	176	16.398	XLON	00280055402EXPA1
2021-10-01 09:47:17	138	16.398	XLON	00280055403EXPA1
2021-10-01 09:47:17	145	16.398	XLON	00280055404EXPA1
2021-10-01 09:47:17	703	16.398	XLON	00280055405EXPA1
2021-10-01 09:48:08	500	16.390	XLON	00280055658EXPA1
2021-10-01 09:48:08	154	16.390	XLON	00280055659EXPA1
2021-10-01 09:48:08	316	16.390	XLON	00280055660EXPA1
2021-10-01 09:48:08	190	16.390	XLON	00280055661EXPA1
2021-10-01 09:48:08	589	16.390	XLON	00280055662EXPA1
2021-10-01 09:49:26	374	16.400	XLON	00280056016EXPA1
2021-10-01 09:49:46	361	16.406	XLON	00280056083EXPA1
2021-10-01 09:49:46	1,575	16.406	XLON	00280056084EXPA1
2021-10-01 09:50:38	78	16.410	XLON	00280056311EXPA1

2021-10-01 09:50:38	176	16.410	XLON	00280056312EXPA1
2021-10-01 09:50:38	831	16.410	XLON	00280056313EXPA1
2021-10-01 09:50:40	632	16.404	XLON	00280056332EXPA1
2021-10-01 09:51:12	827	16.398	CHIX	00280056447EXPA1
2021-10-01 09:52:06	500	16.400	XLON	00280056649EXPA1
2021-10-01 09:52:06	176	16.400	XLON	00280056650EXPA1
2021-10-01 09:52:06	469	16.400	XLON	00280056651EXPA1
2021-10-01 09:52:06	1,160	16.400	XLON	00280056652EXPA1
2021-10-01 09:53:27	176	16.416	XLON	00280056958EXPA1
2021-10-01 09:54:02	671	16.420	XLON	00280057071EXPA1
2021-10-01 09:54:52	212	16.442	XLON	00280057247EXPA1
2021-10-01 09:54:52	175	16.442	XLON	00280057248EXPA1
2021-10-01 09:55:10	500	16.440	XLON	00280057313EXPA1
2021-10-01 09:55:10	176	16.440	XLON	00280057314EXPA1
2021-10-01 09:55:10	975	16.440	XLON	00280057315EXPA1
2021-10-01 09:55:13	500	16.440	XLON	00280057331EXPA1
2021-10-01 09:55:13	176	16.440	XLON	00280057332EXPA1
2021-10-01 09:55:13	465	16.440	XLON	00280057333EXPA1
2021-10-01 09:55:13	270	16.440	XLON	00280057334EXPA1
2021-10-01 09:55:13	7	16.440	XLON	00280057335EXPA1
2021-10-01 09:55:45	377	16.434	XLON	00280057457EXPA1
2021-10-01 09:55:45	75	16.434	XLON	00280057458EXPA1
2021-10-01 09:55:45	201	16.434	XLON	00280057459EXPA1
2021-10-01 09:55:45	100	16.434	XLON	00280057460EXPA1
2021-10-01 09:55:45	167	16.434	XLON	00280057461EXPA1
2021-10-01 09:56:24	755	16.440	XLON	00280057561EXPA1
2021-10-01 09:56:24	233	16.440	XLON	00280057562EXPA1
2021-10-01 09:56:28	700	16.436	BATE	00280057584EXPA1
2021-10-01 09:56:28	896	16.436	BATE	00280057585EXPA1
2021-10-01 09:56:39	106	16.434	CHIX	00280057639EXPA1
2021-10-01 09:56:39	260	16.434	CHIX	00280057640EXPA1
2021-10-01 09:56:39	273	16.434	CHIX	00280057641EXPA1
2021-10-01 09:56:56	500	16.430	XLON	00280057689EXPA1
2021-10-01 09:56:56	175	16.430	XLON	00280057690EXPA1
2021-10-01 09:57:24	5	16.428	XLON	00280057845EXPA1
2021-10-01 09:57:24	340	16.428	XLON	00280057846EXPA1
2021-10-01 09:57:24	500	16.430	XLON	00280057847EXPA1
2021-10-01 09:57:58	1,200	16.426	XLON	00280057946EXPA1
2021-10-01 09:59:05	134	16.440	XLON	00280058126EXPA1

2021-10-01 09:59:05	87	16.440	XLON	00280058127EXPA1
2021-10-01 09:59:05	296	16.440	XLON	00280058128EXPA1
2021-10-01 09:59:05	1,367	16.440	XLON	00280058129EXPA1
2021-10-01 09:59:46	312	16.450	XLON	00280058295EXPA1
2021-10-01 09:59:46	288	16.450	XLON	00280058296EXPA1
2021-10-01 09:59:46	158	16.450	XLON	00280058297EXPA1
2021-10-01 09:59:46	851	16.450	XLON	00280058298EXPA1
2021-10-01 10:00:53	268	16.464	XLON	00280058483EXPA1
2021-10-01 10:00:53	907	16.464	XLON	00280058484EXPA1
2021-10-01 10:02:04	700	16.460	CHIX	00280058680EXPA1
2021-10-01 10:02:04	186	16.460	CHIX	00280058681EXPA1
2021-10-01 10:02:04	463	16.460	CHIX	00280058682EXPA1
2021-10-01 10:02:14	209	16.456	XLON	00280058707EXPA1
2021-10-01 10:02:14	589	16.456	XLON	00280058708EXPA1
2021-10-01 10:02:19	11	16.450	XLON	00280058724EXPA1
2021-10-01 10:02:19	264	16.450	XLON	00280058725EXPA1
2021-10-01 10:02:19	1,200	16.452	XLON	00280058726EXPA1
2021-10-01 10:02:19	329	16.452	XLON	00280058727EXPA1
2021-10-01 10:03:44	2,361	16.456	XLON	00280058981EXPA1
2021-10-01 10:04:37	500	16.446	XLON	00280059497EXPA1
2021-10-01 10:04:51	500	16.444	XLON	00280059618EXPA1
2021-10-01 10:04:51	307	16.444	XLON	00280059621EXPA1
2021-10-01 10:04:51	420	16.444	XLON	00280059623EXPA1
2021-10-01 10:04:51	52	16.444	XLON	00280059626EXPA1
2021-10-01 10:04:51	255	16.444	XLON	00280059627EXPA1
2021-10-01 10:05:49	125	16.444	XLON	00280059862EXPA1
2021-10-01 10:05:49	329	16.444	XLON	00280059863EXPA1
2021-10-01 10:05:49	435	16.444	XLON	00280059864EXPA1
2021-10-01 10:06:22	1,480	16.446	XLON	00280059992EXPA1
2021-10-01 10:06:22	168	16.446	XLON	00280059993EXPA1
2021-10-01 10:07:06	76	16.438	XLON	00280060175EXPA1
2021-10-01 10:07:06	455	16.438	XLON	00280060176EXPA1
2021-10-01 10:07:06	76	16.438	XLON	00280060177EXPA1
2021-10-01 10:07:42	26	16.440	XLON	00280060293EXPA1
2021-10-01 10:07:42	125	16.440	XLON	00280060294EXPA1
2021-10-01 10:07:42	448	16.440	XLON	00280060295EXPA1
2021-10-01 10:07:42	500	16.442	XLON	00280060296EXPA1
2021-10-01 10:07:42	125	16.442	XLON	00280060297EXPA1
2021-10-01 10:07:42	448	16.442	XLON	00280060298EXPA1

2021-10-01 10:07:42	65	16.442	XLON	00280060299EXPA1
2021-10-01 10:08:44	500	16.446	XLON	00280060507EXPA1
2021-10-01 10:08:44	202	16.446	XLON	00280060508EXPA1
2021-10-01 10:08:44	1,011	16.446	XLON	00280060509EXPA1
2021-10-01 10:09:28	138	16.436	XLON	00280060636EXPA1
2021-10-01 10:09:28	645	16.436	XLON	00280060637EXPA1
2021-10-01 10:09:48	162	16.432	CHIX	00280060709EXPA1
2021-10-01 10:10:10	700	16.434	BATE	00280060813EXPA1
2021-10-01 10:10:10	688	16.434	BATE	00280060814EXPA1
2021-10-01 10:10:12	927	16.432	XLON	00280060815EXPA1
2021-10-01 10:10:12	281	16.432	XLON	00280060816EXPA1
2021-10-01 10:11:04	800	16.446	XLON	00280061084EXPA1
2021-10-01 10:11:05	94	16.446	XLON	00280061091EXPA1
2021-10-01 10:11:05	660	16.446	XLON	00280061092EXPA1
2021-10-01 10:12:00	125	16.426	XLON	00280061240EXPA1
2021-10-01 10:12:03	262	16.426	XLON	00280061248EXPA1
2021-10-01 10:12:03	1,149	16.426	XLON	00280061249EXPA1
2021-10-01 10:12:43	256	16.446	XLON	00280061360EXPA1
2021-10-01 10:12:43	463	16.446	XLON	00280061361EXPA1
2021-10-01 10:13:09	862	16.438	CHIX	00280061410EXPA1
2021-10-01 10:13:29	43	16.438	XLON	00280061480EXPA1
2021-10-01 10:13:29	1,428	16.438	XLON	00280061481EXPA1
2021-10-01 10:14:20	500	16.438	XLON	00280061641EXPA1
2021-10-01 10:14:20	125	16.438	XLON	00280061642EXPA1
2021-10-01 10:14:28	962	16.438	XLON	00280061689EXPA1
2021-10-01 10:14:28	67	16.438	XLON	00280061690EXPA1
2021-10-01 10:15:25	791	16.438	XLON	00280061836EXPA1
2021-10-01 10:15:25	924	16.438	XLON	00280061837EXPA1
2021-10-01 10:16:27	500	16.426	XLON	00280062058EXPA1
2021-10-01 10:16:27	334	16.426	XLON	00280062059EXPA1
2021-10-01 10:17:03	500	16.436	XLON	00280062209EXPA1
2021-10-01 10:17:03	125	16.436	XLON	00280062210EXPA1
2021-10-01 10:17:03	283	16.436	XLON	00280062211EXPA1
2021-10-01 10:17:03	465	16.436	XLON	00280062212EXPA1
2021-10-01 10:17:03	286	16.436	XLON	00280062214EXPA1
2021-10-01 10:17:50	230	16.428	CHIX	00280062357EXPA1
2021-10-01 10:18:41	454	16.444	CHIX	00280062494EXPA1
2021-10-01 10:18:41	42	16.444	CHIX	00280062495EXPA1
2021-10-01 10:18:41	96	16.444	CHIX	00280062496EXPA1

2021-10-01 10:18:41	167	16.444	CHIX	00280062497EXPA1
2021-10-01 10:19:15	125	16.438	XLON	00280062606EXPA1
2021-10-01 10:19:18	819	16.438	XLON	00280062614EXPA1
2021-10-01 10:19:24	500	16.438	XLON	00280062658EXPA1
2021-10-01 10:19:24	280	16.438	XLON	00280062659EXPA1
2021-10-01 10:19:24	430	16.438	XLON	00280062660EXPA1
2021-10-01 10:19:24	29	16.438	XLON	00280062661EXPA1
2021-10-01 10:19:34	500	16.434	XLON	00280062697EXPA1
2021-10-01 10:19:34	125	16.434	XLON	00280062699EXPA1
2021-10-01 10:19:34	241	16.434	XLON	00280062701EXPA1
2021-10-01 10:19:44	686	16.430	XLON	00280062739EXPA1
2021-10-01 10:20:34	1,253	16.436	XLON	00280063059EXPA1
2021-10-01 10:21:31	1,312	16.434	XLON	00280063284EXPA1
2021-10-01 10:21:31	452	16.434	XLON	00280063293EXPA1
2021-10-01 10:22:30	473	16.420	XLON	00280063553EXPA1
2021-10-01 10:22:30	85	16.420	XLON	00280063554EXPA1
2021-10-01 10:22:30	309	16.420	XLON	00280063555EXPA1
2021-10-01 10:23:22	500	16.422	XLON	00280063695EXPA1
2021-10-01 10:23:22	500	16.422	XLON	00280063696EXPA1
2021-10-01 10:23:22	680	16.422	XLON	00280063697EXPA1
2021-10-01 10:23:43	19	16.412	BATE	00280063752EXPA1
2021-10-01 10:23:54	150	16.410	XLON	00280063791EXPA1
2021-10-01 10:23:54	189	16.410	XLON	00280063792EXPA1
2021-10-01 10:23:54	313	16.410	XLON	00280063793EXPA1
2021-10-01 10:24:22	615	16.410	BATE	00280063897EXPA1
2021-10-01 10:24:22	612	16.410	XLON	00280063898EXPA1
2021-10-01 10:24:46	81	16.406	XLON	00280063947EXPA1
2021-10-01 10:24:56	198	16.410	CHIX	00280063969EXPA1
2021-10-01 10:24:56	200	16.410	CHIX	00280063970EXPA1
2021-10-01 10:24:57	942	16.410	CHIX	00280063972EXPA1
2021-10-01 10:25:26	469	16.416	XLON	00280064120EXPA1
2021-10-01 10:25:26	234	16.416	XLON	00280064121EXPA1
2021-10-01 10:25:26	125	16.416	XLON	00280064122EXPA1
2021-10-01 10:25:26	900	16.416	XLON	00280064123EXPA1
2021-10-01 10:25:26	747	16.416	XLON	00280064124EXPA1
2021-10-01 10:28:32	680	16.408	XLON	00280064813EXPA1
2021-10-01 10:28:37	465	16.406	XLON	00280064850EXPA1
2021-10-01 10:28:37	125	16.406	XLON	00280064851EXPA1
2021-10-01 10:28:40	158	16.406	XLON	00280064866EXPA1

2021-10-01 10:29:01	125	16.410	XLON	00280065012EXPA1
2021-10-01 10:29:01	500	16.410	XLON	00280065013EXPA1
2021-10-01 10:29:01	158	16.410	XLON	00280065014EXPA1
2021-10-01 10:29:04	282	16.410	XLON	00280065017EXPA1
2021-10-01 10:29:20	500	16.400	XLON	00280065099EXPA1
2021-10-01 10:29:20	125	16.400	XLON	00280065100EXPA1
2021-10-01 10:30:29	636	16.396	BATE	00280065462EXPA1
2021-10-01 10:30:29	731	16.396	XLON	00280065463EXPA1
2021-10-01 10:30:40	500	16.390	XLON	00280065503EXPA1
2021-10-01 10:30:40	100	16.390	XLON	00280065504EXPA1
2021-10-01 10:30:40	18	16.390	XLON	00280065505EXPA1
2021-10-01 10:31:11	125	16.384	XLON	00280065622EXPA1
2021-10-01 10:31:14	500	16.382	XLON	00280065656EXPA1
2021-10-01 10:31:14	125	16.382	XLON	00280065657EXPA1
2021-10-01 10:31:14	353	16.382	XLON	00280065658EXPA1
2021-10-01 10:31:14	261	16.382	XLON	00280065659EXPA1
2021-10-01 10:31:14	141	16.382	XLON	00280065660EXPA1
2021-10-01 10:32:05	443	16.382	XLON	00280065837EXPA1
2021-10-01 10:32:05	125	16.382	XLON	00280065838EXPA1
2021-10-01 10:32:15	500	16.376	XLON	00280065874EXPA1
2021-10-01 10:33:09	480	16.380	XLON	00280066109EXPA1
2021-10-01 10:33:09	342	16.380	XLON	00280066110EXPA1
2021-10-01 10:33:12	500	16.380	XLON	00280066115EXPA1
2021-10-01 10:33:12	307	16.380	XLON	00280066116EXPA1
2021-10-01 10:33:12	500	16.380	XLON	00280066117EXPA1
2021-10-01 10:33:15	500	16.380	XLON	00280066127EXPA1
2021-10-01 10:33:15	262	16.380	XLON	00280066128EXPA1
2021-10-01 10:33:18	427	16.380	XLON	00280066146EXPA1
2021-10-01 10:33:18	319	16.380	XLON	00280066147EXPA1
2021-10-01 10:33:44	700	16.388	XLON	00280066213EXPA1
2021-10-01 10:33:44	1,491	16.388	XLON	00280066220EXPA1
2021-10-01 10:34:06	78	16.380	CHIX	00280066325EXPA1
2021-10-01 10:34:06	500	16.380	CHIX	00280066326EXPA1
2021-10-01 10:34:06	240	16.380	CHIX	00280066327EXPA1
2021-10-01 10:34:06	292	16.380	CHIX	00280066328EXPA1
2021-10-01 10:34:06	22	16.380	CHIX	00280066329EXPA1
2021-10-01 10:34:41	500	16.374	XLON	00280066454EXPA1
2021-10-01 10:34:41	250	16.374	XLON	00280066455EXPA1
2021-10-01 10:34:41	223	16.374	XLON	00280066456EXPA1

2021-10-01 10:34:55	541	16.370	XLON	00280066496EXPA1
2021-10-01 10:35:50	125	16.364	XLON	00280066679EXPA1
2021-10-01 10:36:20	500	16.358	XLON	00280066832EXPA1
2021-10-01 10:36:23	500	16.358	XLON	00280066837EXPA1
2021-10-01 10:36:23	170	16.358	XLON	00280066838EXPA1
2021-10-01 10:36:35	452	16.358	XLON	00280066876EXPA1
2021-10-01 10:36:35	1,524	16.358	XLON	00280066877EXPA1
2021-10-01 10:36:37	251	16.352	BATE	00280066895EXPA1
2021-10-01 10:36:37	487	16.352	BATE	00280066896EXPA1
2021-10-01 10:37:36	154	16.344	XLON	00280067202EXPA1
2021-10-01 10:37:36	135	16.344	XLON	00280067203EXPA1
2021-10-01 10:37:36	91	16.344	XLON	00280067204EXPA1
2021-10-01 10:37:36	1,400	16.344	XLON	00280067205EXPA1
2021-10-01 10:38:32	500	16.350	XLON	00280067460EXPA1
2021-10-01 10:38:32	198	16.350	XLON	00280067461EXPA1
2021-10-01 10:38:49	43	16.342	XLON	00280067532EXPA1
2021-10-01 10:38:49	606	16.342	XLON	00280067538EXPA1
2021-10-01 10:39:16	694	16.338	XLON	00280067683EXPA1
2021-10-01 10:40:10	500	16.342	XLON	00280067908EXPA1
2021-10-01 10:40:24	1,822	16.342	XLON	00280067941EXPA1
2021-10-01 10:40:24	90	16.342	XLON	00280067942EXPA1
2021-10-01 10:40:36	656	16.334	CHIX	00280067975EXPA1
2021-10-01 10:41:23	413	16.336	XLON	00280068187EXPA1
2021-10-01 10:41:23	55	16.336	XLON	00280068188EXPA1
2021-10-01 10:41:44	144	16.346	XLON	00280068265EXPA1
2021-10-01 10:41:44	840	16.346	XLON	00280068266EXPA1
2021-10-01 10:42:05	549	16.340	XLON	00280068335EXPA1
2021-10-01 10:42:23	663	16.340	XLON	00280068408EXPA1
2021-10-01 10:43:19	500	16.332	XLON	00280068622EXPA1
2021-10-01 10:43:19	125	16.332	XLON	00280068624EXPA1
2021-10-01 10:43:19	443	16.332	XLON	00280068627EXPA1
2021-10-01 10:43:19	266	16.332	XLON	00280068630EXPA1
2021-10-01 10:43:19	403	16.332	XLON	00280068631EXPA1
2021-10-01 10:44:03	384	16.338	XLON	00280068880EXPA1
2021-10-01 10:44:03	137	16.338	XLON	00280068881EXPA1
2021-10-01 10:44:03	218	16.338	XLON	00280068882EXPA1
2021-10-01 10:44:39	1,053	16.332	BATE	00280069108EXPA1
2021-10-01 10:44:59	500	16.334	XLON	00280069164EXPA1
2021-10-01 10:45:19	616	16.342	CHIX	00280069251EXPA1

2021-10-01 10:45:24	97	16.336	XLON	00280069299EXPA1
2021-10-01 10:45:24	150	16.336	XLON	00280069300EXPA1
2021-10-01 10:45:57	256	16.334	XLON	00280069410EXPA1
2021-10-01 10:45:57	125	16.334	XLON	00280069411EXPA1
2021-10-01 10:46:08	500	16.332	XLON	00280069476EXPA1
2021-10-01 10:46:23	500	16.338	XLON	00280069522EXPA1
2021-10-01 10:46:23	500	16.338	XLON	00280069523EXPA1
2021-10-01 10:46:55	500	16.334	XLON	00280069638EXPA1
2021-10-01 10:46:55	125	16.334	XLON	00280069639EXPA1
2021-10-01 10:46:55	221	16.334	XLON	00280069640EXPA1
2021-10-01 10:47:19	500	16.334	XLON	00280069742EXPA1
2021-10-01 10:47:29	500	16.330	XLON	00280069807EXPA1
2021-10-01 10:47:31	627	16.328	XLON	00280069813EXPA1
2021-10-01 10:49:15	500	16.338	XLON	00280070287EXPA1
2021-10-01 10:49:15	125	16.338	XLON	00280070288EXPA1
2021-10-01 10:49:15	261	16.338	XLON	00280070289EXPA1
2021-10-01 10:49:18	500	16.338	XLON	00280070302EXPA1
2021-10-01 10:49:18	125	16.338	XLON	00280070303EXPA1
2021-10-01 10:49:18	183	16.338	XLON	00280070304EXPA1
2021-10-01 10:49:48	500	16.332	XLON	00280070427EXPA1
2021-10-01 10:49:48	125	16.332	XLON	00280070428EXPA1
2021-10-01 10:49:48	191	16.332	XLON	00280070429EXPA1
2021-10-01 10:49:48	500	16.332	XLON	00280070430EXPA1
2021-10-01 10:49:48	260	16.332	XLON	00280070431EXPA1
2021-10-01 10:50:07	738	16.330	CHIX	00280070568EXPA1
2021-10-01 10:50:07	9	16.330	CHIX	00280070569EXPA1
2021-10-01 10:50:47	500	16.326	XLON	00280070803EXPA1
2021-10-01 10:52:02	668	16.328	XLON	00280071099EXPA1
2021-10-01 10:52:07	500	16.334	XLON	00280071122EXPA1
2021-10-01 10:52:07	125	16.334	XLON	00280071123EXPA1
2021-10-01 10:52:16	500	16.334	XLON	00280071167EXPA1
2021-10-01 10:52:28	500	16.334	XLON	00280071191EXPA1
2021-10-01 10:52:28	125	16.334	XLON	00280071192EXPA1
2021-10-01 10:52:28	1,487	16.334	XLON	00280071193EXPA1
2021-10-01 10:53:52	151	16.326	CHIX	00280071473EXPA1
2021-10-01 10:53:52	568	16.326	XLON	00280071472EXPA1
2021-10-01 10:54:12	500	16.326	XLON	00280071589EXPA1
2021-10-01 10:54:12	125	16.326	XLON	00280071590EXPA1
2021-10-01 10:54:12	443	16.326	XLON	00280071591EXPA1

2021-10-01 10:54:12	172	16.326	XLON	00280071592EXPA1
2021-10-01 10:54:47	500	16.326	XLON	00280071696EXPA1
2021-10-01 10:55:09	500	16.326	XLON	00280071757EXPA1
2021-10-01 10:55:09	473	16.326	XLON	00280071758EXPA1
2021-10-01 10:55:09	246	16.326	XLON	00280071759EXPA1
2021-10-01 10:55:28	700	16.320	BATE	00280071818EXPA1
2021-10-01 10:55:28	539	16.320	XLON	00280071819EXPA1
2021-10-01 10:55:28	79	16.320	XLON	00280071820EXPA1
2021-10-01 10:56:27	142	16.336	XLON	00280072105EXPA1
2021-10-01 10:56:27	657	16.336	XLON	00280072106EXPA1
2021-10-01 10:56:27	889	16.336	XLON	00280072107EXPA1
2021-10-01 10:57:37	41	16.344	CHIX	00280072376EXPA1
2021-10-01 10:57:37	75	16.344	CHIX	00280072380EXPA1
2021-10-01 10:57:37	40	16.344	CHIX	00280072381EXPA1
2021-10-01 10:57:37	575	16.344	CHIX	00280072383EXPA1
2021-10-01 10:57:37	744	16.344	XLON	00280072382EXPA1
2021-10-01 10:58:00	159	16.344	XLON	00280072582EXPA1
2021-10-01 10:58:03	245	16.346	XLON	00280072589EXPA1
2021-10-01 10:58:03	1	16.348	XLON	00280072590EXPA1
2021-10-01 10:58:03	1,511	16.348	XLON	00280072591EXPA1
2021-10-01 10:59:34	268	16.348	XLON	00280072912EXPA1
2021-10-01 10:59:34	493	16.348	XLON	00280072913EXPA1
2021-10-01 11:00:14	375	16.356	XLON	00280073045EXPA1
2021-10-01 11:00:14	125	16.356	XLON	00280073046EXPA1
2021-10-01 11:00:14	289	16.356	XLON	00280073047EXPA1
2021-10-01 11:00:14	322	16.356	XLON	00280073048EXPA1
2021-10-01 11:00:14	178	16.356	XLON	00280073049EXPA1
2021-10-01 11:00:14	552	16.356	XLON	00280073050EXPA1
2021-10-01 11:00:14	525	16.356	XLON	00280073051EXPA1
2021-10-01 11:01:28	500	16.360	XLON	00280073256EXPA1
2021-10-01 11:01:29	234	16.360	XLON	00280073273EXPA1
2021-10-01 11:01:29	172	16.360	XLON	00280073274EXPA1
2021-10-01 11:01:29	952	16.360	XLON	00280073275EXPA1
2021-10-01 11:01:29	234	16.360	XLON	00280073276EXPA1
2021-10-01 11:01:35	100	16.360	CHIX	00280073300EXPA1
2021-10-01 11:01:43	211	16.360	CHIX	00280073323EXPA1
2021-10-01 11:01:43	344	16.360	CHIX	00280073324EXPA1
2021-10-01 11:02:23	493	16.360	XLON	00280073390EXPA1
2021-10-01 11:02:23	571	16.360	XLON	00280073391EXPA1

2021-10-01 11:02:59	574	16.344	XLON	00280073538EXPA1
2021-10-01 11:03:30	1,593	16.344	XLON	00280073624EXPA1
2021-10-01 11:03:38	691	16.340	BATE	00280073662EXPA1
2021-10-01 11:05:08	500	16.346	XLON	00280073939EXPA1
2021-10-01 11:05:14	500	16.346	XLON	00280073962EXPA1
2021-10-01 11:05:14	175	16.346	XLON	00280073963EXPA1
2021-10-01 11:05:35	1,758	16.356	XLON	00280074021EXPA1
2021-10-01 11:05:35	133	16.356	XLON	00280074022EXPA1
2021-10-01 11:06:31	649	16.346	CHIX	00280074213EXPA1
2021-10-01 11:06:31	567	16.346	XLON	00280074211EXPA1
2021-10-01 11:06:59	500	16.340	XLON	00280074296EXPA1
2021-10-01 11:06:59	18	16.340	XLON	00280074297EXPA1
2021-10-01 11:06:59	125	16.340	XLON	00280074298EXPA1
2021-10-01 11:06:59	263	16.340	XLON	00280074299EXPA1
2021-10-01 11:06:59	456	16.340	XLON	00280074300EXPA1
2021-10-01 11:06:59	406	16.340	XLON	00280074301EXPA1
2021-10-01 11:08:13	500	16.342	XLON	00280074537EXPA1
2021-10-01 11:08:13	125	16.342	XLON	00280074538EXPA1
2021-10-01 11:08:13	288	16.342	XLON	00280074539EXPA1
2021-10-01 11:08:30	576	16.344	XLON	00280074582EXPA1
2021-10-01 11:09:04	75	16.336	BATE	00280074670EXPA1
2021-10-01 11:09:04	494	16.336	BATE	00280074671EXPA1
2021-10-01 11:09:04	566	16.338	XLON	00280074669EXPA1
2021-10-01 11:09:35	598	16.326	CHIX	00280074758EXPA1
2021-10-01 11:09:35	544	16.330	XLON	00280074757EXPA1
2021-10-01 11:09:57	683	16.324	XLON	00280074851EXPA1
2021-10-01 11:10:50	1,925	16.328	XLON	00280075052EXPA1
2021-10-01 11:11:43	500	16.324	XLON	00280075196EXPA1
2021-10-01 11:12:13	500	16.328	XLON	00280075303EXPA1
2021-10-01 11:12:13	125	16.328	XLON	00280075304EXPA1
2021-10-01 11:13:02	500	16.332	XLON	00280075449EXPA1
2021-10-01 11:13:02	125	16.332	XLON	00280075451EXPA1
2021-10-01 11:13:02	1,600	16.332	XLON	00280075452EXPA1
2021-10-01 11:13:51	696	16.344	XLON	00280075660EXPA1
2021-10-01 11:14:19	650	16.348	XLON	00280075757EXPA1
2021-10-01 11:15:12	1,400	16.356	XLON	00280076036EXPA1
2021-10-01 11:15:12	452	16.356	XLON	00280076037EXPA1
2021-10-01 11:15:59	681	16.338	XLON	00280076190EXPA1
2021-10-01 11:16:13	48	16.338	CHIX	00280076234EXPA1

2021-10-01 11:16:13	100	16.338	CHIX	00280076235EXPA1
2021-10-01 11:16:13	536	16.338	CHIX	00280076239EXPA1
2021-10-01 11:16:39	500	16.336	XLON	00280076303EXPA1
2021-10-01 11:16:39	302	16.336	XLON	00280076304EXPA1
2021-10-01 11:16:47	233	16.328	BATE	00280076339EXPA1
2021-10-01 11:16:59	770	16.326	XLON	00280076364EXPA1
2021-10-01 11:18:03	1,764	16.324	XLON	00280076508EXPA1
2021-10-01 11:18:03	182	16.324	XLON	00280076509EXPA1
2021-10-01 11:19:23	500	16.324	XLON	00280076798EXPA1
2021-10-01 11:19:23	125	16.324	XLON	00280076799EXPA1
2021-10-01 11:19:29	134	16.320	BATE	00280076814EXPA1
2021-10-01 11:19:29	405	16.320	BATE	00280076815EXPA1
2021-10-01 11:19:29	524	16.318	CHIX	00280076816EXPA1
2021-10-01 11:19:29	89	16.322	XLON	00280076812EXPA1
2021-10-01 11:19:29	510	16.322	XLON	00280076813EXPA1
2021-10-01 11:20:14	279	16.324	XLON	00280077729EXPA1
2021-10-01 11:20:14	500	16.324	XLON	00280077730EXPA1
2021-10-01 11:20:14	239	16.324	XLON	00280077731EXPA1
2021-10-01 11:20:14	500	16.324	XLON	00280077732EXPA1
2021-10-01 11:20:14	392	16.324	XLON	00280077733EXPA1
2021-10-01 11:21:34	374	16.320	XLON	00280078025EXPA1
2021-10-01 11:21:34	402	16.320	XLON	00280078027EXPA1
2021-10-01 11:21:34	143	16.320	XLON	00280078029EXPA1
2021-10-01 11:21:34	212	16.320	XLON	00280078033EXPA1
2021-10-01 11:21:34	198	16.320	XLON	00280078034EXPA1
2021-10-01 11:21:34	374	16.320	XLON	00280078035EXPA1
2021-10-01 11:22:32	617	16.306	XLON	00280078212EXPA1
2021-10-01 11:23:21	500	16.320	XLON	00280078424EXPA1
2021-10-01 11:23:21	125	16.320	XLON	00280078425EXPA1
2021-10-01 11:23:21	500	16.320	XLON	00280078426EXPA1
2021-10-01 11:23:21	1,221	16.320	XLON	00280078427EXPA1
2021-10-01 11:24:43	651	16.318	CHIX	00280078672EXPA1
2021-10-01 11:24:43	140	16.318	XLON	00280078673EXPA1
2021-10-01 11:24:43	383	16.318	XLON	00280078674EXPA1
2021-10-01 11:24:43	193	16.318	XLON	00280078675EXPA1
2021-10-01 11:25:47	498	16.314	BATE	00280078923EXPA1
2021-10-01 11:25:47	2,299	16.314	XLON	00280078924EXPA1
2021-10-01 11:27:04	500	16.312	XLON	00280079152EXPA1
2021-10-01 11:27:04	125	16.312	XLON	00280079153EXPA1

2021-10-01 11:27:04	657	16.312	XLON	00280079154EXPA1
2021-10-01 11:27:55	123	16.312	XLON	00280079259EXPA1
2021-10-01 11:27:55	125	16.312	XLON	00280079260EXPA1
2021-10-01 11:27:55	500	16.312	XLON	00280079261EXPA1
2021-10-01 11:27:55	125	16.312	XLON	00280079262EXPA1
2021-10-01 11:27:55	121	16.312	XLON	00280079263EXPA1
2021-10-01 11:29:35	116	16.312	XLON	00280079573EXPA1
2021-10-01 11:29:42	2,335	16.312	XLON	00280079596EXPA1
2021-10-01 11:29:49	62	16.308	XLON	00280079625EXPA1
2021-10-01 11:31:04	1,776	16.330	XLON	00280080008EXPA1
2021-10-01 11:31:04	262	16.330	XLON	00280080009EXPA1
2021-10-01 11:31:18	543	16.326	CHIX	00280080051EXPA1
2021-10-01 11:31:18	130	16.326	CHIX	00280080052EXPA1
2021-10-01 11:31:43	129	16.322	XLON	00280080151EXPA1
2021-10-01 11:31:43	175	16.322	XLON	00280080152EXPA1
2021-10-01 11:31:43	286	16.322	XLON	00280080153EXPA1
2021-10-01 11:31:43	235	16.322	XLON	00280080154EXPA1
2021-10-01 11:32:46	500	16.328	XLON	00280080339EXPA1
2021-10-01 11:32:46	125	16.328	XLON	00280080340EXPA1
2021-10-01 11:32:46	500	16.328	XLON	00280080341EXPA1
2021-10-01 11:32:46	250	16.328	XLON	00280080342EXPA1
2021-10-01 11:33:54	505	16.332	XLON	00280080592EXPA1
2021-10-01 11:33:54	32	16.332	XLON	00280080593EXPA1
2021-10-01 11:33:54	914	16.332	XLON	00280080594EXPA1
2021-10-01 11:33:54	386	16.332	XLON	00280080595EXPA1
2021-10-01 11:34:00	417	16.330	BATE	00280080620EXPA1
2021-10-01 11:34:00	29	16.330	BATE	00280080621EXPA1
2021-10-01 11:34:00	17	16.330	BATE	00280080622EXPA1
2021-10-01 11:34:00	5	16.330	BATE	00280080623EXPA1
2021-10-01 11:34:00	38	16.330	BATE	00280080624EXPA1
2021-10-01 11:34:00	9	16.330	BATE	00280080625EXPA1
2021-10-01 11:34:00	11	16.330	BATE	00280080626EXPA1
2021-10-01 11:34:00	70	16.330	BATE	00280080627EXPA1
2021-10-01 11:34:00	127	16.330	BATE	00280080628EXPA1
2021-10-01 11:34:00	603	16.330	BATE	00280080629EXPA1
2021-10-01 11:34:44	621	16.334	XLON	00280080767EXPA1
2021-10-01 11:35:07	722	16.330	CHIX	00280080836EXPA1
2021-10-01 11:35:07	714	16.330	XLON	00280080837EXPA1
2021-10-01 11:36:04	1,652	16.316	XLON	00280081059EXPA1

2021-10-01 11:37:15	1,981	16.314	XLON	00280081302EXPA1
2021-10-01 11:39:03	334	16.314	XLON	00280081599EXPA1
2021-10-01 11:39:03	1,309	16.314	XLON	00280081600EXPA1
2021-10-01 11:39:09	93	16.308	CHIX	00280081622EXPA1
2021-10-01 11:39:09	490	16.308	CHIX	00280081623EXPA1
2021-10-01 11:39:52	430	16.310	XLON	00280081731EXPA1
2021-10-01 11:39:52	645	16.310	XLON	00280081732EXPA1
2021-10-01 11:41:03	1,798	16.302	XLON	00280082019EXPA1
2021-10-01 11:41:03	145	16.302	XLON	00280082020EXPA1
2021-10-01 11:42:18	1,533	16.316	XLON	00280082236EXPA1
2021-10-01 11:44:22	357	16.330	XLON	00280082663EXPA1
2021-10-01 11:44:22	125	16.330	XLON	00280082664EXPA1
2021-10-01 11:44:22	500	16.330	XLON	00280082665EXPA1
2021-10-01 11:44:22	125	16.330	XLON	00280082666EXPA1
2021-10-01 11:44:22	500	16.330	XLON	00280082667EXPA1
2021-10-01 11:44:22	317	16.330	XLON	00280082668EXPA1
2021-10-01 11:44:56	183	16.330	XLON	00280082718EXPA1
2021-10-01 11:44:56	1,023	16.330	XLON	00280082719EXPA1
2021-10-01 11:45:03	752	16.330	XLON	00280082766EXPA1
2021-10-01 11:46:33	662	16.328	CHIX	00280083086EXPA1
2021-10-01 11:46:37	500	16.330	XLON	00280083100EXPA1
2021-10-01 11:46:37	125	16.330	XLON	00280083101EXPA1
2021-10-01 11:46:37	278	16.330	XLON	00280083102EXPA1
2021-10-01 11:46:37	500	16.330	XLON	00280083103EXPA1
2021-10-01 11:46:37	125	16.330	XLON	00280083104EXPA1
2021-10-01 11:47:37	209	16.338	XLON	00280083251EXPA1
2021-10-01 11:47:37	39	16.338	XLON	00280083252EXPA1
2021-10-01 11:47:37	1,371	16.338	XLON	00280083253EXPA1
2021-10-01 11:48:46	1,092	16.328	XLON	00280083442EXPA1
2021-10-01 11:50:04	410	16.342	XLON	00280083674EXPA1
2021-10-01 11:50:04	125	16.342	XLON	00280083675EXPA1
2021-10-01 11:50:04	500	16.342	XLON	00280083676EXPA1
2021-10-01 11:50:04	500	16.342	XLON	00280083677EXPA1
2021-10-01 11:50:04	365	16.342	XLON	00280083678EXPA1
2021-10-01 11:51:08	344	16.340	XLON	00280083903EXPA1
2021-10-01 11:51:08	1,030	16.340	XLON	00280083904EXPA1
2021-10-01 11:51:41	700	16.338	XLON	00280083976EXPA1
2021-10-01 11:51:41	75	16.338	XLON	00280083977EXPA1
2021-10-01 11:51:57	22	16.336	BATE	00280084034EXPA1

2021-10-01 11:52:06	109	16.338	BATE	00280084079EXPA1
2021-10-01 11:52:10	122	16.338	BATE	00280084090EXPA1
2021-10-01 11:52:10	22	16.338	BATE	00280084091EXPA1
2021-10-01 11:52:10	1,233	16.338	BATE	00280084093EXPA1
2021-10-01 11:52:10	18	16.336	CHIX	00280084092EXPA1
2021-10-01 11:52:24	762	16.330	XLON	00280084136EXPA1
2021-10-01 11:52:32	700	16.326	CHIX	00280084196EXPA1
2021-10-01 11:52:32	58	16.326	CHIX	00280084197EXPA1
2021-10-01 11:52:55	628	16.322	XLON	00280084281EXPA1
2021-10-01 11:53:40	124	16.326	XLON	00280084450EXPA1
2021-10-01 11:53:40	125	16.326	XLON	00280084451EXPA1
2021-10-01 11:53:45	504	16.326	XLON	00280084464EXPA1
2021-10-01 11:53:45	1,262	16.326	XLON	00280084465EXPA1
2021-10-01 11:55:14	500	16.320	XLON	00280084839EXPA1
2021-10-01 11:56:02	182	16.328	XLON	00280085031EXPA1
2021-10-01 11:56:02	2,231	16.328	XLON	00280085036EXPA1
2021-10-01 11:57:04	500	16.332	XLON	00280085188EXPA1
2021-10-01 11:57:04	125	16.332	XLON	00280085189EXPA1
2021-10-01 11:57:04	229	16.332	XLON	00280085190EXPA1
2021-10-01 11:58:07	2,009	16.340	XLON	00280085340EXPA1
2021-10-01 11:58:53	500	16.346	XLON	00280085495EXPA1
2021-10-01 11:59:13	275	16.346	XLON	00280085576EXPA1
2021-10-01 11:59:13	1,476	16.346	XLON	00280085577EXPA1
2021-10-01 12:00:24	1,434	16.346	CHIX	00280085919EXPA1
2021-10-01 12:00:42	1,837	16.344	XLON	00280085976EXPA1
2021-10-01 12:01:43	664	16.340	XLON	00280086164EXPA1
2021-10-01 12:02:00	719	16.342	XLON	00280086205EXPA1
2021-10-01 12:03:21	500	16.328	XLON	00280086657EXPA1
2021-10-01 12:03:24	500	16.328	XLON	00280086670EXPA1
2021-10-01 12:04:03	1,687	16.332	XLON	00280086807EXPA1
2021-10-01 12:04:40	583	16.328	XLON	00280087011EXPA1
2021-10-01 12:05:07	20	16.330	XLON	00280087102EXPA1
2021-10-01 12:05:38	500	16.328	XLON	00280087225EXPA1
2021-10-01 12:05:38	125	16.328	XLON	00280087226EXPA1
2021-10-01 12:05:38	452	16.328	XLON	00280087227EXPA1
2021-10-01 12:05:38	168	16.328	XLON	00280087228EXPA1
2021-10-01 12:06:34	500	16.336	XLON	00280087403EXPA1
2021-10-01 12:06:34	125	16.336	XLON	00280087404EXPA1
2021-10-01 12:07:00	1,798	16.342	XLON	00280087529EXPA1

2021-10-01 12:08:06	353	16.352	XLON	00280087831EXPA1
2021-10-01 12:08:06	292	16.352	XLON	00280087832EXPA1
2021-10-01 12:08:06	266	16.352	XLON	00280087833EXPA1
2021-10-01 12:08:06	5	16.352	XLON	00280087834EXPA1
2021-10-01 12:08:57	1,854	16.352	XLON	00280088015EXPA1
2021-10-01 12:08:57	9	16.352	XLON	00280088016EXPA1
2021-10-01 12:09:53	500	16.348	XLON	00280088244EXPA1
2021-10-01 12:09:53	125	16.348	XLON	00280088245EXPA1
2021-10-01 12:09:53	500	16.348	XLON	00280088246EXPA1
2021-10-01 12:09:53	125	16.348	XLON	00280088247EXPA1
2021-10-01 12:09:53	313	16.348	XLON	00280088248EXPA1
2021-10-01 12:09:53	28	16.348	XLON	00280088249EXPA1
2021-10-01 12:10:41	583	16.350	XLON	00280088349EXPA1
2021-10-01 12:11:35	1,653	16.362	BATE	00280088566EXPA1
2021-10-01 12:11:38	700	16.362	XLON	00280088574EXPA1
2021-10-01 12:11:38	295	16.362	XLON	00280088575EXPA1
2021-10-01 12:11:50	137	16.366	CHIX	00280088645EXPA1
2021-10-01 12:11:51	700	16.366	CHIX	00280088658EXPA1
2021-10-01 12:11:51	571	16.366	CHIX	00280088659EXPA1
2021-10-01 12:11:51	26	16.366	CHIX	00280088660EXPA1
2021-10-01 12:12:44	204	16.368	XLON	00280088852EXPA1
2021-10-01 12:12:44	1,874	16.368	XLON	00280088853EXPA1
2021-10-01 12:14:01	500	16.376	XLON	00280089133EXPA1
2021-10-01 12:14:01	125	16.376	XLON	00280089134EXPA1
2021-10-01 12:14:01	500	16.376	XLON	00280089135EXPA1
2021-10-01 12:14:01	686	16.376	XLON	00280089136EXPA1
2021-10-01 12:15:29	113	16.378	XLON	00280089452EXPA1
2021-10-01 12:15:29	8	16.378	XLON	00280089453EXPA1
2021-10-01 12:15:44	500	16.376	XLON	00280089515EXPA1
2021-10-01 12:15:44	644	16.378	XLON	00280089516EXPA1
2021-10-01 12:15:44	473	16.378	XLON	00280089517EXPA1
2021-10-01 12:15:44	104	16.378	XLON	00280089518EXPA1
2021-10-01 12:17:02	500	16.388	XLON	00280089845EXPA1
2021-10-01 12:17:02	211	16.388	XLON	00280089846EXPA1
2021-10-01 12:17:02	44	16.388	XLON	00280089847EXPA1
2021-10-01 12:17:42	500	16.386	XLON	00280090032EXPA1
2021-10-01 12:17:42	439	16.386	XLON	00280090033EXPA1
2021-10-01 12:17:42	104	16.386	XLON	00280090034EXPA1
2021-10-01 12:17:42	271	16.386	XLON	00280090035EXPA1

2021-10-01 12:18:39	500	16.382	XLON	00280090193EXPA1
2021-10-01 12:18:39	125	16.382	XLON	00280090194EXPA1
2021-10-01 12:18:39	469	16.382	XLON	00280090195EXPA1
2021-10-01 12:18:39	284	16.382	XLON	00280090196EXPA1
2021-10-01 12:19:42	500	16.380	XLON	00280090448EXPA1
2021-10-01 12:19:42	244	16.380	XLON	00280090449EXPA1
2021-10-01 12:20:10	1,200	16.384	XLON	00280090621EXPA1
2021-10-01 12:20:10	437	16.384	XLON	00280090622EXPA1
2021-10-01 12:21:05	162	16.386	CHIX	00280090880EXPA1
2021-10-01 12:21:05	492	16.386	CHIX	00280090885EXPA1
2021-10-01 12:22:02	500	16.384	XLON	00280091033EXPA1
2021-10-01 12:22:02	125	16.384	XLON	00280091034EXPA1
2021-10-01 12:22:16	1,150	16.390	XLON	00280091077EXPA1
2021-10-01 12:22:16	15	16.390	XLON	00280091078EXPA1
2021-10-01 12:22:16	531	16.390	XLON	00280091079EXPA1
2021-10-01 12:23:35	500	16.380	XLON	00280091371EXPA1
2021-10-01 12:23:35	718	16.380	XLON	00280091372EXPA1
2021-10-01 12:24:31	500	16.380	XLON	00280091490EXPA1
2021-10-01 12:24:31	125	16.380	XLON	00280091491EXPA1
2021-10-01 12:24:34	675	16.376	XLON	00280091495EXPA1
2021-10-01 12:24:38	94	16.374	CHIX	00280091509EXPA1
2021-10-01 12:24:38	118	16.374	CHIX	00280091510EXPA1
2021-10-01 12:25:44	88	16.386	XLON	00280091760EXPA1
2021-10-01 12:25:44	437	16.386	XLON	00280091761EXPA1
2021-10-01 12:25:44	55	16.386	XLON	00280091762EXPA1
2021-10-01 12:26:02	637	16.376	XLON	00280091808EXPA1
2021-10-01 12:26:02	47	16.376	XLON	00280091809EXPA1
2021-10-01 12:26:35	60	16.382	BATE	00280091912EXPA1
2021-10-01 12:26:35	456	16.382	BATE	00280091914EXPA1
2021-10-01 12:26:35	666	16.382	XLON	00280091913EXPA1
2021-10-01 12:27:13	500	16.384	XLON	00280092026EXPA1
2021-10-01 12:27:13	125	16.384	XLON	00280092027EXPA1
2021-10-01 12:27:13	274	16.384	XLON	00280092028EXPA1
2021-10-01 12:27:42	848	16.374	XLON	00280092132EXPA1
2021-10-01 12:28:41	500	16.368	XLON	00280092339EXPA1
2021-10-01 12:28:41	125	16.368	XLON	00280092340EXPA1
2021-10-01 12:28:42	741	16.364	XLON	00280092346EXPA1
2021-10-01 12:29:47	650	16.374	XLON	00280092581EXPA1
2021-10-01 12:29:48	119	16.374	XLON	00280092582EXPA1

2021-10-01 12:29:56	811	16.374	XLON	00280092597EXPA1
2021-10-01 12:30:37	750	16.376	CHIX	00280092769EXPA1
2021-10-01 12:31:30	773	16.378	XLON	00280092970EXPA1
2021-10-01 12:31:30	809	16.378	XLON	00280092972EXPA1
2021-10-01 12:32:09	500	16.382	XLON	00280093099EXPA1
2021-10-01 12:32:09	125	16.382	XLON	00280093100EXPA1
2021-10-01 12:32:09	113	16.382	XLON	00280093101EXPA1
2021-10-01 12:33:07	1,135	16.390	XLON	00280093312EXPA1
2021-10-01 12:33:07	1,058	16.390	XLON	00280093313EXPA1
2021-10-01 12:34:18	803	16.384	XLON	00280093607EXPA1
2021-10-01 12:34:20	560	16.384	BATE	00280093615EXPA1
2021-10-01 12:35:00	500	16.388	XLON	00280093765EXPA1
2021-10-01 12:35:00	125	16.388	XLON	00280093766EXPA1
2021-10-01 12:35:00	132	16.388	XLON	00280093767EXPA1
2021-10-01 12:35:00	770	16.388	XLON	00280093768EXPA1
2021-10-01 12:35:00	273	16.388	XLON	00280093769EXPA1
2021-10-01 12:35:50	562	16.394	CHIX	00280093994EXPA1
2021-10-01 12:35:50	544	16.394	XLON	00280093995EXPA1
2021-10-01 12:37:08	1,111	16.390	XLON	00280094361EXPA1
2021-10-01 12:38:03	183	16.394	XLON	00280094629EXPA1
2021-10-01 12:38:06	1,150	16.394	XLON	00280094659EXPA1
2021-10-01 12:38:06	522	16.394	XLON	00280094660EXPA1
2021-10-01 12:39:18	1,100	16.394	XLON	00280095126EXPA1
2021-10-01 12:39:18	171	16.394	XLON	00280095127EXPA1
2021-10-01 12:39:18	66	16.394	XLON	00280095128EXPA1
2021-10-01 12:39:36	452	16.392	BATE	00280095199EXPA1
2021-10-01 12:39:36	234	16.392	CHIX	00280095200EXPA1
2021-10-01 12:39:36	365	16.392	CHIX	00280095201EXPA1
2021-10-01 12:39:55	719	16.390	XLON	00280095252EXPA1
2021-10-01 12:40:59	605	16.392	XLON	00280095514EXPA1
2021-10-01 12:41:34	500	16.396	XLON	00280095675EXPA1
2021-10-01 12:41:34	178	16.396	XLON	00280095676EXPA1
2021-10-01 12:41:34	500	16.396	XLON	00280095677EXPA1
2021-10-01 12:41:34	371	16.396	XLON	00280095678EXPA1
2021-10-01 12:41:34	26	16.396	XLON	00280095679EXPA1
2021-10-01 12:43:06	38	16.400	XLON	00280096045EXPA1
2021-10-01 12:43:06	38	16.400	XLON	00280096046EXPA1
2021-10-01 12:43:06	150	16.400	XLON	00280096047EXPA1
2021-10-01 12:43:53	240	16.424	XLON	00280096178EXPA1

2021-10-01 12:43:53	175	16.424	XLON	00280096179EXPA1
2021-10-01 12:43:58	214	16.424	XLON	00280096189EXPA1
2021-10-01 12:43:58	383	16.424	XLON	00280096190EXPA1
2021-10-01 12:43:58	146	16.424	XLON	00280096191EXPA1
2021-10-01 12:43:58	1,389	16.424	XLON	00280096192EXPA1
2021-10-01 12:45:10	400	16.440	XLON	00280096446EXPA1
2021-10-01 12:45:10	125	16.440	XLON	00280096447EXPA1
2021-10-01 12:45:10	500	16.440	XLON	00280096448EXPA1
2021-10-01 12:45:10	4	16.440	XLON	00280096449EXPA1
2021-10-01 12:45:10	500	16.440	XLON	00280096450EXPA1
2021-10-01 12:45:10	100	16.440	XLON	00280096451EXPA1
2021-10-01 12:46:13	127	16.438	XLON	00280096675EXPA1
2021-10-01 12:46:13	645	16.438	XLON	00280096676EXPA1
2021-10-01 12:46:13	322	16.438	XLON	00280096677EXPA1
2021-10-01 12:47:12	245	16.444	XLON	00280096864EXPA1
2021-10-01 12:47:12	327	16.444	XLON	00280096865EXPA1
2021-10-01 12:47:12	362	16.444	XLON	00280096866EXPA1
2021-10-01 12:47:13	755	16.444	XLON	00280096868EXPA1
2021-10-01 12:47:48	700	16.444	CHIX	00280096991EXPA1
2021-10-01 12:47:48	207	16.444	CHIX	00280096992EXPA1
2021-10-01 12:47:48	337	16.444	CHIX	00280096993EXPA1
2021-10-01 12:49:01	412	16.454	BATE	00280097320EXPA1
2021-10-01 12:49:01	1,793	16.458	XLON	00280097316EXPA1
2021-10-01 12:49:01	163	16.458	XLON	00280097317EXPA1
2021-10-01 12:49:58	285	16.450	XLON	00280097604EXPA1
2021-10-01 12:49:58	359	16.450	XLON	00280097605EXPA1
2021-10-01 12:49:58	414	16.450	XLON	00280097606EXPA1
2021-10-01 12:50:30	546	16.458	XLON	00280097729EXPA1
2021-10-01 12:50:30	209	16.458	XLON	00280097730EXPA1
2021-10-01 12:50:55	813	16.452	XLON	00280097795EXPA1
2021-10-01 12:51:05	65	16.450	BATE	00280097859EXPA1
2021-10-01 12:52:02	1,691	16.450	XLON	00280098102EXPA1
2021-10-01 12:52:10	626	16.446	BATE	00280098144EXPA1
2021-10-01 12:53:41	2,071	16.448	XLON	00280098570EXPA1
2021-10-01 12:54:36	552	16.450	CHIX	00280098820EXPA1
2021-10-01 12:54:36	543	16.452	XLON	00280098819EXPA1
2021-10-01 12:54:36	321	16.452	XLON	00280098821EXPA1
2021-10-01 12:55:20	500	16.450	XLON	00280099028EXPA1
2021-10-01 12:55:20	161	16.450	XLON	00280099029EXPA1

2021-10-01 12:55:23	635	16.450	XLON	00280099046EXPA1
2021-10-01 12:55:57	795	16.446	XLON	00280099181EXPA1
2021-10-01 12:57:04	61	16.442	XLON	00280099499EXPA1
2021-10-01 12:57:04	727	16.442	XLON	00280099501EXPA1
2021-10-01 12:57:50	1,836	16.436	XLON	00280099676EXPA1
2021-10-01 12:59:02	587	16.436	XLON	00280099925EXPA1
2021-10-01 12:59:38	500	16.450	XLON	00280100108EXPA1
2021-10-01 12:59:38	125	16.450	XLON	00280100109EXPA1
2021-10-01 12:59:38	125	16.450	XLON	00280100110EXPA1
2021-10-01 12:59:38	232	16.450	XLON	00280100111EXPA1
2021-10-01 13:00:26	500	16.450	XLON	00280100398EXPA1
2021-10-01 13:00:26	382	16.450	XLON	00280100399EXPA1
2021-10-01 13:00:26	121	16.450	XLON	00280100400EXPA1
2021-10-01 13:00:37	777	16.446	CHIX	00280100431EXPA1
2021-10-01 13:01:00	577	16.442	BATE	00280100543EXPA1
2021-10-01 13:01:00	610	16.442	XLON	00280100544EXPA1
2021-10-01 13:01:54	283	16.452	XLON	00280100785EXPA1
2021-10-01 13:01:54	288	16.452	XLON	00280100787EXPA1
2021-10-01 13:01:54	1,603	16.452	XLON	00280100789EXPA1
2021-10-01 13:03:26	577	16.486	XLON	00280101278EXPA1
2021-10-01 13:03:26	1,629	16.486	XLON	00280101279EXPA1
2021-10-01 13:04:55	1,715	16.492	XLON	00280101637EXPA1
2021-10-01 13:04:55	108	16.492	XLON	00280101638EXPA1
2021-10-01 13:05:50	500	16.498	XLON	00280101927EXPA1
2021-10-01 13:06:39	676	16.494	CHIX	00280102111EXPA1
2021-10-01 13:06:39	1,809	16.494	XLON	00280102113EXPA1
2021-10-01 13:07:08	148	16.496	XLON	00280102255EXPA1
2021-10-01 13:07:08	612	16.496	XLON	00280102257EXPA1
2021-10-01 13:08:19	104	16.514	XLON	00280102464EXPA1
2021-10-01 13:08:26	500	16.520	XLON	00280102506EXPA1
2021-10-01 13:08:26	1,232	16.520	XLON	00280102507EXPA1
2021-10-01 13:10:13	1,332	16.516	BATE	00280102913EXPA1
2021-10-01 13:10:13	153	16.518	XLON	00280102910EXPA1
2021-10-01 13:10:13	1,748	16.518	XLON	00280102911EXPA1
2021-10-01 13:11:27	1,731	16.514	XLON	00280103559EXPA1
2021-10-01 13:11:29	412	16.514	XLON	00280103562EXPA1
2021-10-01 13:12:46	68	16.522	XLON	00280103891EXPA1
2021-10-01 13:12:46	1,623	16.522	XLON	00280103892EXPA1
2021-10-01 13:12:46	316	16.522	XLON	00280103893EXPA1

2021-10-01 13:13:04	75	16.520	CHIX	00280103948EXPA1
2021-10-01 13:13:04	199	16.520	CHIX	00280103949EXPA1
2021-10-01 13:13:04	512	16.520	CHIX	00280103950EXPA1
2021-10-01 13:14:08	660	16.528	XLON	00280104272EXPA1
2021-10-01 13:14:08	683	16.528	XLON	00280104273EXPA1
2021-10-01 13:14:08	475	16.528	XLON	00280104274EXPA1
2021-10-01 13:14:51	648	16.522	XLON	00280104501EXPA1
2021-10-01 13:15:45	246	16.520	XLON	00280104719EXPA1
2021-10-01 13:16:36	2,152	16.524	XLON	00280105181EXPA1
2021-10-01 13:18:37	288	16.526	XLON	00280105840EXPA1
2021-10-01 13:18:37	2,156	16.526	XLON	00280105841EXPA1
2021-10-01 13:19:01	47	16.514	BATE	00280105980EXPA1
2021-10-01 13:19:01	200	16.514	BATE	00280105981EXPA1
2021-10-01 13:19:01	104	16.514	BATE	00280105982EXPA1
2021-10-01 13:19:01	174	16.514	BATE	00280105983EXPA1
2021-10-01 13:19:40	650	16.520	XLON	00280106262EXPA1
2021-10-01 13:19:42	700	16.520	XLON	00280106274EXPA1
2021-10-01 13:19:42	341	16.520	XLON	00280106275EXPA1
2021-10-01 13:20:21	1,167	16.518	CHIX	00280106470EXPA1
2021-10-01 13:20:38	658	16.514	XLON	00280106571EXPA1
2021-10-01 13:21:02	572	16.500	XLON	00280106725EXPA1
2021-10-01 13:21:39	186	16.500	XLON	00280106842EXPA1
2021-10-01 13:21:39	320	16.500	XLON	00280106843EXPA1
2021-10-01 13:22:06	200	16.496	XLON	00280106955EXPA1
2021-10-01 13:22:18	500	16.494	XLON	00280107098EXPA1
2021-10-01 13:22:44	341	16.496	XLON	00280107264EXPA1
2021-10-01 13:22:44	1,604	16.496	XLON	00280107265EXPA1
2021-10-01 13:23:55	276	16.506	XLON	00280107527EXPA1
2021-10-01 13:23:55	113	16.506	XLON	00280107528EXPA1
2021-10-01 13:23:55	125	16.506	XLON	00280107529EXPA1
2021-10-01 13:24:14	500	16.506	XLON	00280107635EXPA1
2021-10-01 13:24:14	125	16.506	XLON	00280107636EXPA1
2021-10-01 13:24:14	190	16.506	XLON	00280107637EXPA1
2021-10-01 13:24:45	283	16.504	XLON	00280107765EXPA1
2021-10-01 13:24:45	170	16.504	XLON	00280107766EXPA1
2021-10-01 13:24:45	310	16.506	XLON	00280107767EXPA1
2021-10-01 13:24:45	163	16.506	XLON	00280107768EXPA1
2021-10-01 13:24:45	539	16.506	XLON	00280107769EXPA1
2021-10-01 13:24:45	176	16.506	XLON	00280107770EXPA1

2021-10-01 13:24:45	205	16.504	XLON	00280107771EXPA1
2021-10-01 13:24:59	636	16.496	CHIX	00280107840EXPA1
2021-10-01 13:26:02	650	16.500	XLON	00280108224EXPA1
2021-10-01 13:26:26	220	16.506	XLON	00280108318EXPA1
2021-10-01 13:26:26	1,167	16.506	XLON	00280108319EXPA1
2021-10-01 13:27:27	113	16.508	XLON	00280108641EXPA1
2021-10-01 13:27:27	125	16.508	XLON	00280108642EXPA1
2021-10-01 13:28:12	1,842	16.512	XLON	00280108827EXPA1
2021-10-01 13:28:12	112	16.512	XLON	00280108828EXPA1
2021-10-01 13:28:12	276	16.512	XLON	00280108829EXPA1
2021-10-01 13:29:55	97	16.522	XLON	00280109191EXPA1
2021-10-01 13:29:55	356	16.522	XLON	00280109192EXPA1
2021-10-01 13:29:55	1,521	16.522	XLON	00280109193EXPA1
2021-10-01 13:30:35	1,726	16.522	XLON	00280109387EXPA1
2021-10-01 13:30:48	579	16.516	CHIX	00280109459EXPA1
2021-10-01 13:31:20	558	16.514	XLON	00280109617EXPA1
2021-10-01 13:31:46	198	16.510	XLON	00280109793EXPA1
2021-10-01 13:31:46	202	16.510	XLON	00280109794EXPA1
2021-10-01 13:31:46	262	16.510	XLON	00280109795EXPA1
2021-10-01 13:32:00	700	16.510	BATE	00280109907EXPA1
2021-10-01 13:32:00	50	16.510	BATE	00280109908EXPA1
2021-10-01 13:32:00	10	16.510	BATE	00280109909EXPA1
2021-10-01 13:32:00	560	16.510	BATE	00280109910EXPA1
2021-10-01 13:32:02	674	16.502	XLON	00280109915EXPA1
2021-10-01 13:32:21	679	16.500	XLON	00280110014EXPA1
2021-10-01 13:32:50	500	16.510	XLON	00280110128EXPA1
2021-10-01 13:33:48	598	16.502	XLON	00280110436EXPA1
2021-10-01 13:34:04	585	16.502	XLON	00280110544EXPA1
2021-10-01 13:34:36	645	16.492	XLON	00280110744EXPA1
2021-10-01 13:34:50	500	16.484	XLON	00280110823EXPA1
2021-10-01 13:34:50	125	16.484	XLON	00280110824EXPA1
2021-10-01 13:36:14	500	16.500	XLON	00280111367EXPA1
2021-10-01 13:36:20	500	16.500	XLON	00280111381EXPA1
2021-10-01 13:36:20	170	16.500	XLON	00280111382EXPA1
2021-10-01 13:36:26	500	16.500	XLON	00280111422EXPA1
2021-10-01 13:36:26	169	16.500	XLON	00280111423EXPA1
2021-10-01 13:36:29	500	16.500	XLON	00280111432EXPA1
2021-10-01 13:36:34	410	16.498	CHIX	00280111452EXPA1
2021-10-01 13:36:34	192	16.498	CHIX	00280111453EXPA1

2021-10-01 13:36:35	500	16.500	XLON	00280111460EXPA1
2021-10-01 13:36:35	279	16.500	XLON	00280111461EXPA1
2021-10-01 13:37:06	565	16.504	XLON	00280111724EXPA1
2021-10-01 13:37:06	41	16.504	XLON	00280111725EXPA1
2021-10-01 13:37:17	500	16.500	XLON	00280111785EXPA1
2021-10-01 13:37:32	264	16.500	XLON	00280111868EXPA1
2021-10-01 13:37:32	311	16.500	XLON	00280111869EXPA1
2021-10-01 13:39:20	671	16.524	CHIX	00280112436EXPA1
2021-10-01 13:39:20	590	16.524	XLON	00280112435EXPA1
2021-10-01 13:40:01	683	16.520	XLON	00280112647EXPA1
2021-10-01 13:41:10	500	16.508	XLON	00280112970EXPA1
2021-10-01 13:41:21	625	16.508	XLON	00280113026EXPA1
2021-10-01 13:41:32	125	16.508	XLON	00280113088EXPA1
2021-10-01 13:42:44	195	16.530	XLON	00280113484EXPA1
2021-10-01 13:43:35	276	16.530	XLON	00280113780EXPA1
2021-10-01 13:44:05	674	16.528	CHIX	00280113955EXPA1
2021-10-01 13:44:08	500	16.530	XLON	00280113970EXPA1
2021-10-01 13:44:08	138	16.530	XLON	00280113971EXPA1
2021-10-01 13:44:08	267	16.530	XLON	00280113972EXPA1
2021-10-01 13:44:09	619	16.526	XLON	00280113974EXPA1
2021-10-01 13:44:14	500	16.530	XLON	00280113998EXPA1
2021-10-01 13:44:14	125	16.530	XLON	00280113999EXPA1
2021-10-01 13:44:14	800	16.530	XLON	00280114000EXPA1
2021-10-01 13:44:17	500	16.530	XLON	00280114027EXPA1
2021-10-01 13:44:17	525	16.530	XLON	00280114028EXPA1
2021-10-01 13:44:23	500	16.530	XLON	00280114039EXPA1
2021-10-01 13:44:26	444	16.532	XLON	00280114059EXPA1
2021-10-01 13:44:38	147	16.530	XLON	00280114093EXPA1
2021-10-01 13:44:38	107	16.530	XLON	00280114094EXPA1
2021-10-01 13:44:38	362	16.530	XLON	00280114095EXPA1
2021-10-01 13:45:17	500	16.526	XLON	00280114303EXPA1
2021-10-01 13:45:17	125	16.526	XLON	00280114304EXPA1
2021-10-01 13:45:17	505	16.526	XLON	00280114305EXPA1
2021-10-01 13:45:17	67	16.526	XLON	00280114306EXPA1
2021-10-01 13:45:17	147	16.526	XLON	00280114307EXPA1
2021-10-01 13:45:17	268	16.526	XLON	00280114308EXPA1
2021-10-01 13:45:20	232	16.526	XLON	00280114323EXPA1
2021-10-01 13:45:20	125	16.526	XLON	00280114324EXPA1
2021-10-01 13:45:20	505	16.526	XLON	00280114325EXPA1

2021-10-01 13:45:23	500	16.526	XLON	00280114334EXPA1
2021-10-01 13:45:23	125	16.526	XLON	00280114335EXPA1
2021-10-01 13:45:23	160	16.526	XLON	00280114336EXPA1
2021-10-01 13:45:23	285	16.526	XLON	00280114337EXPA1
2021-10-01 13:45:23	206	16.524	XLON	00280114338EXPA1
2021-10-01 13:45:26	125	16.524	XLON	00280114347EXPA1
2021-10-01 13:45:26	104	16.524	XLON	00280114348EXPA1
2021-10-01 13:45:26	500	16.524	XLON	00280114349EXPA1
2021-10-01 13:45:29	620	16.522	XLON	00280114362EXPA1
2021-10-01 13:46:28	500	16.522	XLON	00280114593EXPA1
2021-10-01 13:46:28	125	16.522	XLON	00280114594EXPA1
2021-10-01 13:47:07	239	16.506	CHIX	00280114783EXPA1
2021-10-01 13:47:07	424	16.506	CHIX	00280114785EXPA1
2021-10-01 13:47:08	1,377	16.508	BATE	00280114791EXPA1
2021-10-01 13:47:10	500	16.510	XLON	00280114809EXPA1
2021-10-01 13:47:10	125	16.510	XLON	00280114810EXPA1
2021-10-01 13:47:10	520	16.510	XLON	00280114811EXPA1
2021-10-01 13:47:10	478	16.510	XLON	00280114812EXPA1
2021-10-01 13:47:29	500	16.502	XLON	00280114879EXPA1
2021-10-01 13:47:29	125	16.502	XLON	00280114880EXPA1
2021-10-01 13:47:32	500	16.502	XLON	00280114884EXPA1
2021-10-01 13:47:38	500	16.502	XLON	00280114905EXPA1
2021-10-01 13:47:38	125	16.502	XLON	00280114906EXPA1
2021-10-01 13:48:06	283	16.500	XLON	00280114986EXPA1
2021-10-01 13:48:06	1,867	16.500	XLON	00280114987EXPA1
2021-10-01 13:48:52	362	16.490	XLON	00280115242EXPA1
2021-10-01 13:48:52	310	16.490	XLON	00280115243EXPA1
2021-10-01 13:49:31	500	16.486	XLON	00280115452EXPA1
2021-10-01 13:49:31	125	16.486	XLON	00280115453EXPA1
2021-10-01 13:49:52	500	16.486	XLON	00280115490EXPA1
2021-10-01 13:49:52	125	16.486	XLON	00280115491EXPA1
2021-10-01 13:49:58	241	16.482	XLON	00280115549EXPA1
2021-10-01 13:49:58	436	16.482	XLON	00280115551EXPA1
2021-10-01 13:50:40	500	16.458	XLON	00280115733EXPA1
2021-10-01 13:50:40	114	16.458	XLON	00280115734EXPA1
2021-10-01 13:50:40	279	16.458	XLON	00280115735EXPA1
2021-10-01 13:51:24	500	16.458	XLON	00280115902EXPA1
2021-10-01 13:52:16	500	16.452	XLON	00280116138EXPA1
2021-10-01 13:52:19	500	16.452	XLON	00280116165EXPA1

2021-10-01 13:52:19	172	16.452	XLON	00280116166EXPA1
2021-10-01 13:52:19	611	16.452	XLON	00280116167EXPA1
2021-10-01 13:52:19	218	16.452	XLON	00280116168EXPA1
2021-10-01 13:52:42	494	16.442	BATE	00280116288EXPA1
2021-10-01 13:52:42	675	16.446	XLON	00280116287EXPA1
2021-10-01 13:52:54	558	16.424	CHIX	00280116332EXPA1
2021-10-01 13:52:59	938	16.418	XLON	00280116373EXPA1
2021-10-01 13:52:59	241	16.418	XLON	00280116374EXPA1
2021-10-01 13:54:07	181	16.418	XLON	00280116712EXPA1
2021-10-01 13:54:07	1,823	16.418	XLON	00280116713EXPA1
2021-10-01 13:54:59	531	16.408	XLON	00280116976EXPA1
2021-10-01 13:55:39	500	16.416	XLON	00280117233EXPA1
2021-10-01 13:55:39	125	16.416	XLON	00280117234EXPA1
2021-10-01 13:55:39	358	16.416	XLON	00280117235EXPA1
2021-10-01 13:55:39	293	16.416	XLON	00280117236EXPA1
2021-10-01 13:55:39	5	16.416	XLON	00280117237EXPA1
2021-10-01 13:56:00	532	16.422	CHIX	00280117324EXPA1
2021-10-01 13:56:00	517	16.422	XLON	00280117325EXPA1
2021-10-01 13:56:36	500	16.424	XLON	00280117522EXPA1
2021-10-01 13:56:36	250	16.424	XLON	00280117523EXPA1
2021-10-01 13:56:36	131	16.424	XLON	00280117524EXPA1
2021-10-01 13:56:36	291	16.424	XLON	00280117525EXPA1
2021-10-01 13:56:36	158	16.424	XLON	00280117526EXPA1
2021-10-01 13:56:43	493	16.424	XLON	00280117562EXPA1
2021-10-01 13:57:39	764	16.430	XLON	00280117838EXPA1
2021-10-01 13:57:39	935	16.430	XLON	00280117840EXPA1
2021-10-01 13:58:52	90	16.434	XLON	00280118232EXPA1
2021-10-01 13:59:28	85	16.432	CHIX	00280118397EXPA1
2021-10-01 13:59:28	206	16.434	XLON	00280118400EXPA1
2021-10-01 14:00:10	642	16.432	BATE	00280118657EXPA1
2021-10-01 14:00:10	587	16.432	CHIX	00280118658EXPA1
2021-10-01 14:00:10	175	16.434	XLON	00280118661EXPA1
2021-10-01 14:00:10	855	16.434	XLON	00280118664EXPA1
2021-10-01 14:00:10	217	16.434	XLON	00280118666EXPA1
2021-10-01 14:00:13	99	16.434	XLON	00280118691EXPA1
2021-10-01 14:00:13	176	16.434	XLON	00280118692EXPA1
2021-10-01 14:00:22	500	16.434	XLON	00280118786EXPA1
2021-10-01 14:00:31	216	16.434	XLON	00280118823EXPA1
2021-10-01 14:01:11	804	16.438	XLON	00280119129EXPA1

2021-10-01 14:01:40	207	16.440	XLON	00280119353EXPA1
2021-10-01 14:01:40	100	16.440	XLON	00280119354EXPA1
2021-10-01 14:01:40	19	16.440	XLON	00280119355EXPA1
2021-10-01 14:01:40	175	16.440	XLON	00280119356EXPA1
2021-10-01 14:01:55	500	16.438	XLON	00280119447EXPA1
2021-10-01 14:01:56	668	16.434	CHIX	00280119449EXPA1
2021-10-01 14:01:58	150	16.432	XLON	00280119461EXPA1
2021-10-01 14:01:58	500	16.434	XLON	00280119462EXPA1
2021-10-01 14:01:58	495	16.434	XLON	00280119463EXPA1
2021-10-01 14:01:58	113	16.434	XLON	00280119464EXPA1
2021-10-01 14:02:13	500	16.434	XLON	00280119565EXPA1
2021-10-01 14:02:13	176	16.434	XLON	00280119567EXPA1
2021-10-01 14:02:13	64	16.434	XLON	00280119568EXPA1
2021-10-01 14:02:31	206	16.434	XLON	00280119699EXPA1
2021-10-01 14:02:55	344	16.444	XLON	00280119820EXPA1
2021-10-01 14:03:25	500	16.458	XLON	00280120064EXPA1
2021-10-01 14:03:25	176	16.458	XLON	00280120065EXPA1
2021-10-01 14:03:58	344	16.456	XLON	00280120261EXPA1
2021-10-01 14:04:02	655	16.450	XLON	00280120290EXPA1
2021-10-01 14:04:07	500	16.450	XLON	00280120387EXPA1
2021-10-01 14:04:07	176	16.450	XLON	00280120388EXPA1
2021-10-01 14:04:07	149	16.450	XLON	00280120389EXPA1
2021-10-01 14:04:10	500	16.450	XLON	00280120411EXPA1
2021-10-01 14:04:10	175	16.450	XLON	00280120412EXPA1
2021-10-01 14:04:10	149	16.450	XLON	00280120413EXPA1
2021-10-01 14:04:10	510	16.450	XLON	00280120414EXPA1
2021-10-01 14:04:10	412	16.450	XLON	00280120415EXPA1
2021-10-01 14:04:32	167	16.452	XLON	00280120556EXPA1
2021-10-01 14:04:32	175	16.452	XLON	00280120557EXPA1
2021-10-01 14:04:54	500	16.454	XLON	00280120707EXPA1
2021-10-01 14:04:54	175	16.454	XLON	00280120708EXPA1
2021-10-01 14:04:54	234	16.454	XLON	00280120709EXPA1
2021-10-01 14:04:54	179	16.454	XLON	00280120710EXPA1
2021-10-01 14:06:23	500	16.468	XLON	00280121234EXPA1
2021-10-01 14:06:23	175	16.468	XLON	00280121235EXPA1
2021-10-01 14:06:23	160	16.468	XLON	00280121237EXPA1
2021-10-01 14:06:23	147	16.468	XLON	00280121238EXPA1
2021-10-01 14:06:23	147	16.468	XLON	00280121239EXPA1
2021-10-01 14:06:23	175	16.468	XLON	00280121240EXPA1

2021-10-01 14:06:23	166	16.468	XLON	00280121241EXPA1
2021-10-01 14:06:23	1,454	16.468	XLON	00280121242EXPA1
2021-10-01 14:06:50	55	16.452	BATE	00280121398EXPA1
2021-10-01 14:06:50	573	16.452	BATE	00280121399EXPA1
2021-10-01 14:06:50	411	16.450	CHIX	00280121400EXPA1
2021-10-01 14:06:50	372	16.450	CHIX	00280121402EXPA1
2021-10-01 14:06:50	695	16.452	XLON	00280121397EXPA1
2021-10-01 14:07:16	789	16.440	XLON	00280121624EXPA1
2021-10-01 14:08:08	87	16.448	XLON	00280121939EXPA1
2021-10-01 14:08:54	313	16.452	XLON	00280122150EXPA1
2021-10-01 14:08:56	797	16.452	XLON	00280122153EXPA1
2021-10-01 14:08:56	1,018	16.452	XLON	00280122154EXPA1
2021-10-01 14:08:56	49	16.452	XLON	00280122155EXPA1
2021-10-01 14:08:57	651	16.452	XLON	00280122164EXPA1
2021-10-01 14:09:18	619	16.450	XLON	00280122310EXPA1
2021-10-01 14:09:49	550	16.456	XLON	00280122446EXPA1
2021-10-01 14:09:51	150	16.456	XLON	00280122448EXPA1
2021-10-01 14:09:51	642	16.456	XLON	00280122450EXPA1
2021-10-01 14:09:51	290	16.456	XLON	00280122451EXPA1
2021-10-01 14:10:44	329	16.448	XLON	00280122750EXPA1
2021-10-01 14:10:44	167	16.448	XLON	00280122751EXPA1
2021-10-01 14:11:04	269	16.450	XLON	00280122874EXPA1
2021-10-01 14:11:04	214	16.450	XLON	00280122875EXPA1
2021-10-01 14:11:46	609	16.458	BATE	00280123068EXPA1
2021-10-01 14:11:46	74	16.458	XLON	00280123067EXPA1
2021-10-01 14:11:46	2,091	16.458	XLON	00280123070EXPA1
2021-10-01 14:11:47	762	16.452	CHIX	00280123095EXPA1
2021-10-01 14:13:46	1,739	16.468	XLON	00280123751EXPA1
2021-10-01 14:13:52	1,899	16.470	XLON	00280123798EXPA1
2021-10-01 14:13:52	79	16.470	XLON	00280123799EXPA1
2021-10-01 14:14:38	500	16.464	XLON	00280124038EXPA1
2021-10-01 14:14:38	180	16.464	XLON	00280124039EXPA1
2021-10-01 14:15:12	70	16.476	XLON	00280124491EXPA1
2021-10-01 14:15:12	175	16.476	XLON	00280124493EXPA1
2021-10-01 14:15:12	500	16.476	XLON	00280124494EXPA1
2021-10-01 14:15:12	175	16.476	XLON	00280124497EXPA1
2021-10-01 14:15:12	1,131	16.476	XLON	00280124498EXPA1
2021-10-01 14:16:07	610	16.464	XLON	00280124841EXPA1
2021-10-01 14:16:22	630	16.460	XLON	00280124903EXPA1

2021-10-01 14:16:44	605	16.458	XLON	00280124996EXPA1
2021-10-01 14:17:27	642	16.460	XLON	00280125148EXPA1
2021-10-01 14:17:27	1,393	16.460	XLON	00280125149EXPA1
2021-10-01 14:18:38	286	16.478	XLON	00280125498EXPA1
2021-10-01 14:18:52	401	16.480	XLON	00280125596EXPA1
2021-10-01 14:18:52	1,410	16.480	XLON	00280125598EXPA1
2021-10-01 14:19:14	700	16.480	XLON	00280125758EXPA1
2021-10-01 14:19:14	73	16.480	XLON	00280125759EXPA1
2021-10-01 14:19:46	141	16.482	CHIX	00280125900EXPA1
2021-10-01 14:19:46	162	16.482	CHIX	00280125902EXPA1
2021-10-01 14:19:46	1,055	16.482	CHIX	00280125904EXPA1
2021-10-01 14:20:00	500	16.482	XLON	00280125969EXPA1
2021-10-01 14:20:00	177	16.482	XLON	00280125970EXPA1
2021-10-01 14:20:14	1,404	16.484	BATE	00280126067EXPA1
2021-10-01 14:21:11	658	16.498	XLON	00280126491EXPA1
2021-10-01 14:21:11	175	16.498	XLON	00280126492EXPA1
2021-10-01 14:21:14	18	16.498	XLON	00280126509EXPA1
2021-10-01 14:21:16	41	16.498	XLON	00280126517EXPA1
2021-10-01 14:21:16	2,483	16.498	XLON	00280126518EXPA1
2021-10-01 14:22:33	786	16.506	XLON	00280127077EXPA1
2021-10-01 14:22:33	262	16.506	XLON	00280127078EXPA1
2021-10-01 14:22:33	1,140	16.506	XLON	00280127079EXPA1
2021-10-01 14:23:28	500	16.504	XLON	00280127327EXPA1
2021-10-01 14:23:34	126	16.504	XLON	00280127370EXPA1
2021-10-01 14:23:34	1,303	16.504	XLON	00280127371EXPA1
2021-10-01 14:23:34	161	16.504	XLON	00280127372EXPA1
2021-10-01 14:23:34	271	16.504	XLON	00280127373EXPA1
2021-10-01 14:24:03	608	16.496	CHIX	00280127522EXPA1
2021-10-01 14:24:29	145	16.498	XLON	00280127674EXPA1
2021-10-01 14:24:29	77	16.498	XLON	00280127675EXPA1
2021-10-01 14:24:29	23	16.498	XLON	00280127676EXPA1
2021-10-01 14:24:30	245	16.498	XLON	00280127677EXPA1
2021-10-01 14:24:30	623	16.498	XLON	00280127678EXPA1
2021-10-01 14:24:30	290	16.498	XLON	00280127679EXPA1
2021-10-01 14:25:07	537	16.492	XLON	00280127922EXPA1
2021-10-01 14:25:07	219	16.492	XLON	00280127923EXPA1
2021-10-01 14:25:22	747	16.486	XLON	00280128054EXPA1
2021-10-01 14:26:01	247	16.490	XLON	00280128239EXPA1
2021-10-01 14:26:01	321	16.492	XLON	00280128240EXPA1

2021-10-01 14:26:01	510	16.492	XLON	00280128241EXPA1
2021-10-01 14:26:31	500	16.482	XLON	00280128467EXPA1
2021-10-01 14:26:31	175	16.482	XLON	00280128468EXPA1
2021-10-01 14:26:31	590	16.482	XLON	00280128469EXPA1
2021-10-01 14:26:32	679	16.478	XLON	00280128497EXPA1
2021-10-01 14:27:21	500	16.478	XLON	00280128947EXPA1
2021-10-01 14:27:21	175	16.478	XLON	00280128948EXPA1
2021-10-01 14:27:23	246	16.478	XLON	00280128984EXPA1
2021-10-01 14:27:23	289	16.478	XLON	00280128985EXPA1
2021-10-01 14:27:23	250	16.478	XLON	00280128986EXPA1
2021-10-01 14:28:06	181	16.476	XLON	00280129244EXPA1
2021-10-01 14:28:06	223	16.476	XLON	00280129245EXPA1
2021-10-01 14:28:06	295	16.476	XLON	00280129246EXPA1
2021-10-01 14:28:06	89	16.476	XLON	00280129247EXPA1
2021-10-01 14:28:22	695	16.472	CHIX	00280129346EXPA1
2021-10-01 14:28:22	247	16.472	XLON	00280129345EXPA1
2021-10-01 14:28:22	466	16.472	XLON	00280129347EXPA1
2021-10-01 14:28:40	700	16.468	BATE	00280129488EXPA1
2021-10-01 14:28:40	25	16.468	BATE	00280129489EXPA1
2021-10-01 14:28:40	141	16.468	XLON	00280129484EXPA1
2021-10-01 14:28:40	213	16.468	XLON	00280129485EXPA1
2021-10-01 14:28:40	88	16.468	XLON	00280129486EXPA1
2021-10-01 14:28:40	235	16.468	XLON	00280129490EXPA1
2021-10-01 14:29:23	94	16.482	XLON	00280129791EXPA1
2021-10-01 14:29:23	600	16.482	XLON	00280129792EXPA1
2021-10-01 14:29:23	126	16.482	XLON	00280129793EXPA1
2021-10-01 14:29:25	47	16.482	XLON	00280129814EXPA1
2021-10-01 14:29:25	1,369	16.482	XLON	00280129815EXPA1
2021-10-01 14:29:25	47	16.482	XLON	00280129817EXPA1
2021-10-01 14:29:54	244	16.474	CHIX	00280129967EXPA1
2021-10-01 14:29:54	293	16.474	CHIX	00280129968EXPA1
2021-10-01 14:30:07	175	16.496	XLON	00280130318EXPA1
2021-10-01 14:30:07	175	16.498	XLON	00280130319EXPA1
2021-10-01 14:30:07	657	16.498	XLON	00280130322EXPA1
2021-10-01 14:30:07	399	16.498	XLON	00280130323EXPA1
2021-10-01 14:30:25	500	16.498	XLON	00280130607EXPA1
2021-10-01 14:30:36	692	16.520	XLON	00280130714EXPA1
2021-10-01 14:30:36	712	16.520	XLON	00280130715EXPA1
2021-10-01 14:30:53	212	16.524	XLON	00280130873EXPA1

2021-10-01 14:30:53	382	16.524	XLON	00280130874EXPA1
2021-10-01 14:30:53	161	16.524	XLON	00280130875EXPA1
2021-10-01 14:30:53	19	16.524	XLON	00280130876EXPA1
2021-10-01 14:30:53	495	16.524	XLON	00280130877EXPA1
2021-10-01 14:31:13	710	16.546	XLON	00280131329EXPA1
2021-10-01 14:31:13	174	16.546	XLON	00280131330EXPA1
2021-10-01 14:31:30	262	16.550	XLON	00280131476EXPA1
2021-10-01 14:31:30	475	16.550	XLON	00280131477EXPA1
2021-10-01 14:31:41	500	16.540	XLON	00280131623EXPA1
2021-10-01 14:31:41	174	16.540	XLON	00280131624EXPA1
2021-10-01 14:31:41	843	16.540	XLON	00280131625EXPA1
2021-10-01 14:31:41	38	16.540	XLON	00280131626EXPA1
2021-10-01 14:31:55	644	16.524	CHIX	00280131788EXPA1
2021-10-01 14:32:02	636	16.530	XLON	00280131887EXPA1
2021-10-01 14:32:09	21	16.514	BATE	00280131994EXPA1
2021-10-01 14:32:09	88	16.514	BATE	00280131995EXPA1
2021-10-01 14:32:09	37	16.514	BATE	00280131996EXPA1
2021-10-01 14:32:09	400	16.514	BATE	00280131997EXPA1
2021-10-01 14:32:09	175	16.514	BATE	00280131998EXPA1
2021-10-01 14:32:09	7	16.514	BATE	00280131999EXPA1
2021-10-01 14:32:09	15	16.514	BATE	00280132001EXPA1
2021-10-01 14:32:14	500	16.514	XLON	00280132064EXPA1
2021-10-01 14:32:14	770	16.514	XLON	00280132065EXPA1
2021-10-01 14:32:30	562	16.522	XLON	00280132319EXPA1
2021-10-01 14:32:30	50	16.522	XLON	00280132320EXPA1
2021-10-01 14:32:51	75	16.536	XLON	00280132568EXPA1
2021-10-01 14:32:51	1,785	16.536	XLON	00280132569EXPA1
2021-10-01 14:33:16	2,148	16.536	XLON	00280132955EXPA1
2021-10-01 14:33:29	580	16.520	CHIX	00280133051EXPA1
2021-10-01 14:33:43	1,835	16.538	XLON	00280133161EXPA1
2021-10-01 14:34:10	124	16.546	XLON	00280133522EXPA1
2021-10-01 14:34:10	221	16.546	XLON	00280133523EXPA1
2021-10-01 14:34:10	318	16.546	XLON	00280133524EXPA1
2021-10-01 14:34:26	500	16.540	XLON	00280133710EXPA1
2021-10-01 14:34:27	1,094	16.540	XLON	00280133711EXPA1
2021-10-01 14:34:27	493	16.540	XLON	00280133712EXPA1
2021-10-01 14:34:35	27	16.528	BATE	00280133817EXPA1
2021-10-01 14:34:35	18	16.528	BATE	00280133818EXPA1
2021-10-01 14:34:35	19	16.528	BATE	00280133819EXPA1

2021-10-01 14:34:55	23	16.526	XLON	00280133970EXPA1
2021-10-01 14:34:55	170	16.526	XLON	00280133971EXPA1
2021-10-01 14:34:55	137	16.526	XLON	00280133972EXPA1
2021-10-01 14:34:55	389	16.526	XLON	00280133973EXPA1
2021-10-01 14:34:55	500	16.526	XLON	00280133974EXPA1
2021-10-01 14:34:55	551	16.526	XLON	00280133975EXPA1
2021-10-01 14:35:00	13	16.514	BATE	00280134060EXPA1
2021-10-01 14:35:00	21	16.514	BATE	00280134063EXPA1
2021-10-01 14:35:00	29	16.514	BATE	00280134064EXPA1
2021-10-01 14:35:00	23	16.514	BATE	00280134065EXPA1
2021-10-01 14:35:00	76	16.514	CHIX	00280134058EXPA1
2021-10-01 14:35:00	97	16.514	CHIX	00280134061EXPA1
2021-10-01 14:35:00	89	16.514	CHIX	00280134062EXPA1
2021-10-01 14:35:22	500	16.532	XLON	00280134310EXPA1
2021-10-01 14:35:22	1,354	16.532	XLON	00280134311EXPA1
2021-10-01 14:35:49	805	16.536	XLON	00280134687EXPA1
2021-10-01 14:36:05	500	16.548	XLON	00280134862EXPA1
2021-10-01 14:36:05	1,112	16.548	XLON	00280134863EXPA1
2021-10-01 14:36:29	136	16.542	XLON	00280135143EXPA1
2021-10-01 14:36:29	623	16.542	XLON	00280135144EXPA1
2021-10-01 14:36:38	694	16.532	CHIX	00280135220EXPA1
2021-10-01 14:36:43	500	16.534	XLON	00280135280EXPA1
2021-10-01 14:36:43	175	16.534	XLON	00280135281EXPA1
2021-10-01 14:36:55	822	16.524	XLON	00280135436EXPA1
2021-10-01 14:37:12	653	16.540	XLON	00280135616EXPA1
2021-10-01 14:37:38	273	16.544	XLON	00280135870EXPA1
2021-10-01 14:37:44	314	16.542	XLON	00280135930EXPA1
2021-10-01 14:37:44	90	16.542	XLON	00280135931EXPA1
2021-10-01 14:38:01	98	16.540	BATE	00280136178EXPA1
2021-10-01 14:38:01	30	16.540	BATE	00280136179EXPA1
2021-10-01 14:38:01	28	16.540	BATE	00280136180EXPA1
2021-10-01 14:38:01	18	16.540	BATE	00280136181EXPA1
2021-10-01 14:38:01	1,191	16.540	BATE	00280136182EXPA1
2021-10-01 14:38:02	174	16.542	XLON	00280136201EXPA1
2021-10-01 14:38:02	777	16.542	XLON	00280136202EXPA1
2021-10-01 14:38:02	173	16.542	XLON	00280136203EXPA1
2021-10-01 14:38:02	97	16.542	XLON	00280136204EXPA1
2021-10-01 14:38:02	605	16.542	XLON	00280136205EXPA1
2021-10-01 14:38:15	472	16.536	CHIX	00280136405EXPA1

2021-10-01 14:38:15	243	16.540	XLON	00280136399EXPA1
2021-10-01 14:38:15	126	16.540	XLON	00280136400EXPA1
2021-10-01 14:38:15	1,409	16.540	XLON	00280136402EXPA1
2021-10-01 14:38:15	243	16.540	XLON	00280136403EXPA1
2021-10-01 14:38:44	248	16.554	XLON	00280136670EXPA1
2021-10-01 14:38:44	502	16.554	XLON	00280136671EXPA1
2021-10-01 14:38:44	980	16.554	XLON	00280136672EXPA1
2021-10-01 14:38:44	248	16.554	XLON	00280136673EXPA1
2021-10-01 14:39:17	500	16.558	XLON	00280137032EXPA1
2021-10-01 14:39:17	174	16.558	XLON	00280137033EXPA1
2021-10-01 14:39:17	400	16.560	XLON	00280137034EXPA1
2021-10-01 14:39:17	174	16.560	XLON	00280137035EXPA1
2021-10-01 14:39:17	811	16.560	XLON	00280137036EXPA1
2021-10-01 14:39:47	687	16.550	XLON	00280137385EXPA1
2021-10-01 14:40:01	400	16.552	XLON	00280137515EXPA1
2021-10-01 14:40:01	174	16.552	XLON	00280137516EXPA1
2021-10-01 14:40:01	330	16.552	XLON	00280137517EXPA1
2021-10-01 14:40:21	500	16.564	XLON	00280137739EXPA1
2021-10-01 14:40:21	174	16.564	XLON	00280137740EXPA1
2021-10-01 14:40:21	405	16.564	XLON	00280137741EXPA1
2021-10-01 14:40:21	500	16.564	XLON	00280137742EXPA1
2021-10-01 14:40:21	90	16.564	XLON	00280137743EXPA1
2021-10-01 14:40:43	28	16.550	CHIX	00280137982EXPA1
2021-10-01 14:40:43	224	16.550	CHIX	00280137983EXPA1
2021-10-01 14:40:43	533	16.550	CHIX	00280137984EXPA1
2021-10-01 14:40:50	805	16.540	XLON	00280138058EXPA1
2021-10-01 14:41:06	500	16.540	XLON	00280138325EXPA1
2021-10-01 14:41:06	174	16.540	XLON	00280138326EXPA1
2021-10-01 14:41:06	500	16.540	XLON	00280138327EXPA1
2021-10-01 14:41:26	280	16.540	XLON	00280138597EXPA1
2021-10-01 14:41:26	352	16.540	XLON	00280138598EXPA1
2021-10-01 14:41:27	710	16.540	XLON	00280138620EXPA1
2021-10-01 14:41:27	37	16.540	XLON	00280138621EXPA1
2021-10-01 14:42:00	312	16.534	CHIX	00280138903EXPA1
2021-10-01 14:42:00	13	16.534	CHIX	00280138905EXPA1
2021-10-01 14:42:00	185	16.534	CHIX	00280138906EXPA1
2021-10-01 14:42:00	99	16.534	CHIX	00280138907EXPA1
2021-10-01 14:42:01	400	16.536	XLON	00280138913EXPA1
2021-10-01 14:42:01	175	16.536	XLON	00280138914EXPA1

2021-10-01 14:42:01	30	16.536	XLON	00280138915EXPA1
2021-10-01 14:42:01	1,510	16.536	XLON	00280138916EXPA1
2021-10-01 14:42:33	612	16.530	XLON	00280139266EXPA1
2021-10-01 14:42:50	174	16.518	XLON	00280139416EXPA1
2021-10-01 14:42:50	600	16.518	XLON	00280139417EXPA1
2021-10-01 14:42:50	380	16.518	XLON	00280139418EXPA1
2021-10-01 14:42:55	545	16.516	BATE	00280139429EXPA1
2021-10-01 14:42:55	123	16.516	BATE	00280139430EXPA1
2021-10-01 14:43:11	655	16.538	XLON	00280139575EXPA1
2021-10-01 14:43:11	127	16.538	XLON	00280139576EXPA1
2021-10-01 14:43:33	2,104	16.538	XLON	00280139735EXPA1
2021-10-01 14:44:08	1,873	16.552	XLON	00280140113EXPA1
2021-10-01 14:44:46	626	16.550	XLON	00280140492EXPA1
2021-10-01 14:44:46	1,310	16.550	XLON	00280140493EXPA1
2021-10-01 14:44:51	700	16.540	CHIX	00280140534EXPA1
2021-10-01 14:45:26	400	16.550	XLON	00280140893EXPA1
2021-10-01 14:45:26	1,399	16.550	XLON	00280140894EXPA1
2021-10-01 14:45:53	203	16.554	XLON	00280141086EXPA1
2021-10-01 14:45:53	157	16.554	XLON	00280141087EXPA1
2021-10-01 14:45:53	384	16.554	XLON	00280141088EXPA1
2021-10-01 14:46:22	518	16.564	XLON	00280141321EXPA1
2021-10-01 14:46:22	1,461	16.564	XLON	00280141322EXPA1
2021-10-01 14:46:44	708	16.568	XLON	00280141499EXPA1
2021-10-01 14:46:57	13	16.552	BATE	00280141588EXPA1
2021-10-01 14:46:57	891	16.552	BATE	00280141589EXPA1
2021-10-01 14:47:15	1,824	16.538	XLON	00280141780EXPA1
2021-10-01 14:47:15	96	16.538	XLON	00280141781EXPA1
2021-10-01 14:47:22	344	16.530	CHIX	00280141839EXPA1
2021-10-01 14:47:22	501	16.530	CHIX	00280141843EXPA1
2021-10-01 14:47:53	500	16.524	XLON	00280142114EXPA1
2021-10-01 14:48:07	500	16.526	XLON	00280142232EXPA1
2021-10-01 14:48:07	175	16.526	XLON	00280142233EXPA1
2021-10-01 14:48:10	300	16.526	XLON	00280142264EXPA1
2021-10-01 14:48:10	175	16.526	XLON	00280142265EXPA1
2021-10-01 14:48:10	175	16.526	XLON	00280142266EXPA1
2021-10-01 14:48:27	500	16.516	XLON	00280142392EXPA1
2021-10-01 14:48:41	691	16.518	XLON	00280142556EXPA1
2021-10-01 14:48:41	176	16.518	XLON	00280142557EXPA1
2021-10-01 14:48:41	311	16.518	XLON	00280142558EXPA1

2021-10-01 14:48:41	612	16.518	XLON	00280142559EXPA1
2021-10-01 14:48:41	500	16.518	XLON	00280142560EXPA1
2021-10-01 14:48:41	130	16.518	XLON	00280142561EXPA1
2021-10-01 14:49:22	500	16.524	XLON	00280142976EXPA1
2021-10-01 14:49:22	33	16.524	XLON	00280142977EXPA1
2021-10-01 14:49:31	1,788	16.524	XLON	00280143043EXPA1
2021-10-01 14:49:56	756	16.512	XLON	00280143203EXPA1
2021-10-01 14:49:56	24	16.512	XLON	00280143208EXPA1
2021-10-01 14:49:58	393	16.502	CHIX	00280143223EXPA1
2021-10-01 14:49:58	165	16.502	CHIX	00280143224EXPA1
2021-10-01 14:50:34	852	16.492	XLON	00280143709EXPA1
2021-10-01 14:50:57	500	16.502	XLON	00280143895EXPA1
2021-10-01 14:50:57	500	16.502	XLON	00280143896EXPA1
2021-10-01 14:50:57	394	16.502	XLON	00280143897EXPA1
2021-10-01 14:51:05	500	16.512	XLON	00280143993EXPA1
2021-10-01 14:51:05	322	16.512	XLON	00280143994EXPA1
2021-10-01 14:51:05	27	16.512	XLON	00280143996EXPA1
2021-10-01 14:51:19	195	16.520	XLON	00280144160EXPA1
2021-10-01 14:51:19	119	16.520	XLON	00280144161EXPA1
2021-10-01 14:51:19	187	16.520	XLON	00280144162EXPA1
2021-10-01 14:51:19	1,144	16.520	XLON	00280144163EXPA1
2021-10-01 14:51:39	22	16.524	BATE	00280144341EXPA1
2021-10-01 14:51:39	630	16.524	BATE	00280144342EXPA1
2021-10-01 14:51:55	500	16.524	XLON	00280144450EXPA1
2021-10-01 14:51:55	174	16.524	XLON	00280144451EXPA1
2021-10-01 14:51:55	500	16.524	XLON	00280144452EXPA1
2021-10-01 14:51:55	500	16.524	XLON	00280144453EXPA1
2021-10-01 14:52:28	226	16.530	XLON	00280144810EXPA1
2021-10-01 14:52:28	1,521	16.530	XLON	00280144812EXPA1
2021-10-01 14:52:28	226	16.530	XLON	00280144813EXPA1
2021-10-01 14:52:59	98	16.530	XLON	00280145071EXPA1
2021-10-01 14:52:59	46	16.530	XLON	00280145073EXPA1
2021-10-01 14:52:59	761	16.530	XLON	00280145074EXPA1
2021-10-01 14:53:30	125	16.540	XLON	00280145503EXPA1
2021-10-01 14:53:30	1,774	16.540	XLON	00280145504EXPA1
2021-10-01 14:53:50	789	16.532	CHIX	00280145678EXPA1
2021-10-01 14:54:02	500	16.542	XLON	00280145830EXPA1
2021-10-01 14:54:02	400	16.542	XLON	00280145831EXPA1
2021-10-01 14:54:02	242	16.542	XLON	00280145832EXPA1

2021-10-01 14:54:31	500	16.546	XLON	00280146073EXPA1
2021-10-01 14:54:31	174	16.546	XLON	00280146075EXPA1
2021-10-01 14:54:34	1,524	16.546	XLON	00280146104EXPA1
2021-10-01 14:54:39	212	16.542	BATE	00280146141EXPA1
2021-10-01 14:54:39	30	16.542	BATE	00280146142EXPA1
2021-10-01 14:54:39	503	16.542	BATE	00280146145EXPA1
2021-10-01 14:54:59	896	16.540	XLON	00280146354EXPA1
2021-10-01 14:55:15	647	16.534	CHIX	00280146554EXPA1
2021-10-01 14:55:31	1,944	16.524	XLON	00280146754EXPA1
2021-10-01 14:56:00	328	16.528	XLON	00280146980EXPA1
2021-10-01 14:56:00	444	16.528	XLON	00280146981EXPA1
2021-10-01 14:56:19	732	16.530	XLON	00280147101EXPA1
2021-10-01 14:56:19	174	16.530	XLON	00280147102EXPA1
2021-10-01 14:56:19	270	16.530	XLON	00280147103EXPA1
2021-10-01 14:56:19	505	16.530	XLON	00280147104EXPA1
2021-10-01 14:56:56	747	16.522	XLON	00280147514EXPA1
2021-10-01 14:56:56	174	16.522	XLON	00280147515EXPA1
2021-10-01 14:57:07	272	16.522	XLON	00280147610EXPA1
2021-10-01 14:57:08	435	16.522	XLON	00280147611EXPA1
2021-10-01 14:57:08	628	16.522	XLON	00280147612EXPA1
2021-10-01 14:57:25	161	16.522	XLON	00280147744EXPA1
2021-10-01 14:57:30	781	16.520	CHIX	00280147814EXPA1
2021-10-01 14:57:49	89	16.522	XLON	00280147911EXPA1
2021-10-01 14:57:49	195	16.522	XLON	00280147912EXPA1
2021-10-01 14:57:49	378	16.522	XLON	00280147913EXPA1
2021-10-01 14:57:49	500	16.522	XLON	00280147914EXPA1
2021-10-01 14:57:49	736	16.522	XLON	00280147915EXPA1
2021-10-01 14:58:11	839	16.516	XLON	00280148073EXPA1
2021-10-01 14:58:36	730	16.514	BATE	00280148275EXPA1
2021-10-01 14:58:41	500	16.508	XLON	00280148342EXPA1
2021-10-01 14:58:41	500	16.508	XLON	00280148343EXPA1
2021-10-01 14:58:41	126	16.508	XLON	00280148344EXPA1
2021-10-01 14:58:41	500	16.508	XLON	00280148345EXPA1
2021-10-01 14:59:15	707	16.500	XLON	00280148646EXPA1
2021-10-01 14:59:15	1,304	16.500	XLON	00280148647EXPA1
2021-10-01 14:59:45	705	16.498	XLON	00280148949EXPA1
2021-10-01 14:59:57	23	16.490	BATE	00280149049EXPA1
2021-10-01 14:59:57	24	16.490	BATE	00280149050EXPA1
2021-10-01 14:59:57	41	16.490	BATE	00280149051EXPA1

2021-10-01 14:59:57	84	16.490	BATE	00280149052EXPA1
2021-10-01 14:59:57	141	16.490	BATE	00280149053EXPA1
2021-10-01 14:59:57	146	16.488	CHIX	00280149054EXPA1
2021-10-01 14:59:57	117	16.488	CHIX	00280149055EXPA1
2021-10-01 14:59:57	138	16.488	CHIX	00280149056EXPA1
2021-10-01 15:00:04	661	16.476	XLON	00280149328EXPA1
2021-10-01 15:00:25	500	16.494	XLON	00280149487EXPA1
2021-10-01 15:00:25	324	16.494	XLON	00280149489EXPA1
2021-10-01 15:00:25	90	16.494	XLON	00280149491EXPA1
2021-10-01 15:00:27	705	16.496	XLON	00280149543EXPA1
2021-10-01 15:00:50	879	16.534	XLON	00280149806EXPA1
2021-10-01 15:01:03	500	16.544	XLON	00280149960EXPA1
2021-10-01 15:01:03	1,200	16.544	XLON	00280149961EXPA1
2021-10-01 15:01:03	48	16.544	XLON	00280149962EXPA1
2021-10-01 15:01:27	1,794	16.550	XLON	00280150120EXPA1
2021-10-01 15:02:00	1,787	16.560	XLON	00280150341EXPA1
2021-10-01 15:02:00	269	16.560	XLON	00280150342EXPA1
2021-10-01 15:02:39	500	16.564	XLON	00280150822EXPA1
2021-10-01 15:02:39	879	16.564	XLON	00280150823EXPA1
2021-10-01 15:02:39	130	16.564	XLON	00280150824EXPA1
2021-10-01 15:02:39	37	16.564	XLON	00280150825EXPA1
2021-10-01 15:02:57	340	16.572	XLON	00280150939EXPA1
2021-10-01 15:02:57	1,366	16.572	XLON	00280150940EXPA1
2021-10-01 15:03:16	79	16.568	CHIX	00280151178EXPA1
2021-10-01 15:03:16	109	16.568	CHIX	00280151179EXPA1
2021-10-01 15:03:16	1,128	16.568	CHIX	00280151180EXPA1
2021-10-01 15:03:21	497	16.568	XLON	00280151214EXPA1
2021-10-01 15:03:21	400	16.568	XLON	00280151215EXPA1
2021-10-01 15:03:21	667	16.568	XLON	00280151216EXPA1
2021-10-01 15:03:54	1,993	16.590	XLON	00280151447EXPA1
2021-10-01 15:04:15	377	16.584	BATE	00280151647EXPA1
2021-10-01 15:04:25	790	16.588	XLON	00280151746EXPA1
2021-10-01 15:04:30	427	16.584	BATE	00280151794EXPA1
2021-10-01 15:04:30	500	16.590	XLON	00280151779EXPA1
2021-10-01 15:04:30	20	16.590	XLON	00280151780EXPA1
2021-10-01 15:04:44	801	16.590	XLON	00280151890EXPA1
2021-10-01 15:04:44	127	16.590	XLON	00280151891EXPA1
2021-10-01 15:04:44	8	16.590	XLON	00280151892EXPA1
2021-10-01 15:04:46	853	16.584	XLON	00280151917EXPA1

2021-10-01 15:05:04	728	16.574	XLON	00280152091EXPA1
2021-10-01 15:05:13	671	16.566	CHIX	00280152225EXPA1
2021-10-01 15:05:19	172	16.556	BATE	00280152280EXPA1
2021-10-01 15:05:20	277	16.556	BATE	00280152297EXPA1
2021-10-01 15:05:21	1,200	16.560	XLON	00280152307EXPA1
2021-10-01 15:05:21	146	16.560	XLON	00280152308EXPA1
2021-10-01 15:05:51	702	16.540	XLON	00280152565EXPA1
2021-10-01 15:05:51	415	16.540	XLON	00280152566EXPA1
2021-10-01 15:05:51	163	16.540	XLON	00280152567EXPA1
2021-10-01 15:05:51	96	16.540	XLON	00280152568EXPA1
2021-10-01 15:05:51	211	16.540	XLON	00280152569EXPA1
2021-10-01 15:06:15	829	16.558	XLON	00280152804EXPA1
2021-10-01 15:06:48	2,181	16.560	XLON	00280153049EXPA1
2021-10-01 15:07:16	1,594	16.552	XLON	00280153204EXPA1
2021-10-01 15:07:46	767	16.566	XLON	00280153429EXPA1
2021-10-01 15:07:46	470	16.566	XLON	00280153430EXPA1
2021-10-01 15:07:46	409	16.566	XLON	00280153431EXPA1
2021-10-01 15:08:13	275	16.576	XLON	00280153762EXPA1
2021-10-01 15:08:14	484	16.576	XLON	00280153764EXPA1
2021-10-01 15:08:20	737	16.574	CHIX	00280153794EXPA1
2021-10-01 15:08:45	319	16.586	XLON	00280153998EXPA1
2021-10-01 15:08:45	500	16.588	XLON	00280153999EXPA1
2021-10-01 15:08:45	174	16.588	XLON	00280154001EXPA1
2021-10-01 15:08:45	603	16.588	XLON	00280154002EXPA1
2021-10-01 15:08:45	570	16.588	XLON	00280154004EXPA1
2021-10-01 15:09:16	330	16.586	XLON	00280154306EXPA1
2021-10-01 15:09:17	415	16.584	XLON	00280154316EXPA1
2021-10-01 15:09:17	470	16.584	XLON	00280154317EXPA1
2021-10-01 15:09:32	198	16.574	BATE	00280154419EXPA1
2021-10-01 15:09:40	1,815	16.574	XLON	00280154479EXPA1
2021-10-01 15:10:07	725	16.574	XLON	00280154656EXPA1
2021-10-01 15:10:11	757	16.560	CHIX	00280154727EXPA1
2021-10-01 15:10:12	25	16.556	BATE	00280154743EXPA1
2021-10-01 15:10:12	760	16.556	BATE	00280154744EXPA1
2021-10-01 15:10:33	885	16.564	XLON	00280154918EXPA1
2021-10-01 15:10:33	392	16.564	XLON	00280154919EXPA1
2021-10-01 15:10:33	885	16.564	XLON	00280154920EXPA1
2021-10-01 15:11:09	129	16.564	XLON	00280155194EXPA1
2021-10-01 15:11:09	175	16.564	XLON	00280155195EXPA1

2021-10-01 15:11:09	340	16.564	XLON	00280155196EXPA1
2021-10-01 15:11:27	340	16.554	XLON	00280155300EXPA1
2021-10-01 15:11:27	174	16.554	XLON	00280155301EXPA1
2021-10-01 15:11:31	500	16.552	XLON	00280155331EXPA1
2021-10-01 15:11:31	174	16.552	XLON	00280155332EXPA1
2021-10-01 15:11:31	663	16.552	XLON	00280155333EXPA1
2021-10-01 15:11:32	252	16.552	XLON	00280155334EXPA1
2021-10-01 15:12:08	500	16.528	XLON	00280155654EXPA1
2021-10-01 15:12:08	250	16.528	XLON	00280155655EXPA1
2021-10-01 15:12:08	175	16.528	XLON	00280155656EXPA1
2021-10-01 15:12:08	856	16.528	XLON	00280155657EXPA1
2021-10-01 15:12:08	244	16.528	XLON	00280155658EXPA1
2021-10-01 15:12:45	16	16.528	XLON	00280155959EXPA1
2021-10-01 15:12:45	1,911	16.528	XLON	00280155960EXPA1
2021-10-01 15:13:17	400	16.530	XLON	00280156231EXPA1
2021-10-01 15:13:18	250	16.532	XLON	00280156234EXPA1
2021-10-01 15:13:18	22	16.532	XLON	00280156235EXPA1
2021-10-01 15:13:18	456	16.532	XLON	00280156236EXPA1
2021-10-01 15:13:18	810	16.532	XLON	00280156237EXPA1
2021-10-01 15:13:54	400	16.538	XLON	00280156540EXPA1
2021-10-01 15:13:54	857	16.540	XLON	00280156541EXPA1
2021-10-01 15:13:55	747	16.538	XLON	00280156542EXPA1
2021-10-01 15:14:39	1,823	16.540	XLON	00280156858EXPA1
2021-10-01 15:15:03	864	16.552	XLON	00280157022EXPA1
2021-10-01 15:15:14	685	16.532	XLON	00280157299EXPA1
2021-10-01 15:15:15	268	16.534	CHIX	00280157305EXPA1
2021-10-01 15:15:15	700	16.534	CHIX	00280157308EXPA1
2021-10-01 15:15:15	78	16.534	CHIX	00280157309EXPA1
2021-10-01 15:15:20	79	16.528	BATE	00280157360EXPA1
2021-10-01 15:15:20	16	16.528	BATE	00280157361EXPA1
2021-10-01 15:15:20	59	16.528	BATE	00280157362EXPA1
2021-10-01 15:15:20	26	16.528	BATE	00280157363EXPA1
2021-10-01 15:15:20	12	16.528	BATE	00280157364EXPA1
2021-10-01 15:15:20	12	16.528	BATE	00280157365EXPA1
2021-10-01 15:15:20	5	16.528	BATE	00280157366EXPA1
2021-10-01 15:15:20	14	16.528	BATE	00280157367EXPA1
2021-10-01 15:15:20	11	16.528	BATE	00280157368EXPA1
2021-10-01 15:15:20	12	16.528	BATE	00280157370EXPA1
2021-10-01 15:15:20	198	16.528	BATE	00280157372EXPA1

2021-10-01 15:15:20	281	16.528	BATE	00280157373EXPA1
2021-10-01 15:15:36	764	16.512	XLON	00280157526EXPA1
2021-10-01 15:15:53	200	16.500	XLON	00280157708EXPA1
2021-10-01 15:15:53	200	16.500	XLON	00280157712EXPA1
2021-10-01 15:15:54	79	16.500	XLON	00280157720EXPA1
2021-10-01 15:15:54	48	16.500	XLON	00280157721EXPA1
2021-10-01 15:15:54	70	16.500	XLON	00280157722EXPA1
2021-10-01 15:15:54	31	16.500	XLON	00280157723EXPA1
2021-10-01 15:16:05	725	16.492	XLON	00280157895EXPA1
2021-10-01 15:16:05	175	16.492	XLON	00280157896EXPA1
2021-10-01 15:16:05	1,032	16.492	XLON	00280157897EXPA1
2021-10-01 15:16:58	500	16.474	XLON	00280158264EXPA1
2021-10-01 15:16:58	1,200	16.474	XLON	00280158265EXPA1
2021-10-01 15:17:10	1,611	16.474	XLON	00280158384EXPA1
2021-10-01 15:17:10	136	16.474	XLON	00280158385EXPA1
2021-10-01 15:17:35	22	16.468	BATE	00280158627EXPA1
2021-10-01 15:17:35	13	16.468	BATE	00280158628EXPA1
2021-10-01 15:17:35	15	16.468	BATE	00280158629EXPA1
2021-10-01 15:17:35	95	16.468	BATE	00280158630EXPA1
2021-10-01 15:17:35	26	16.468	BATE	00280158631EXPA1
2021-10-01 15:17:35	329	16.468	BATE	00280158632EXPA1
2021-10-01 15:18:05	400	16.456	XLON	00280158908EXPA1
2021-10-01 15:18:14	500	16.462	XLON	00280159024EXPA1
2021-10-01 15:18:15	664	16.458	XLON	00280159032EXPA1
2021-10-01 15:18:29	500	16.454	XLON	00280159156EXPA1
2021-10-01 15:18:34	736	16.450	CHIX	00280159203EXPA1
2021-10-01 15:18:34	807	16.450	XLON	00280159205EXPA1
2021-10-01 15:18:41	400	16.448	XLON	00280159232EXPA1
2021-10-01 15:18:41	175	16.448	XLON	00280159233EXPA1
2021-10-01 15:18:41	801	16.448	XLON	00280159234EXPA1
2021-10-01 15:19:10	276	16.454	XLON	00280159445EXPA1
2021-10-01 15:19:10	175	16.454	XLON	00280159446EXPA1
2021-10-01 15:19:10	405	16.454	XLON	00280159447EXPA1
2021-10-01 15:19:10	500	16.454	XLON	00280159448EXPA1
2021-10-01 15:19:10	442	16.454	XLON	00280159449EXPA1
2021-10-01 15:19:10	344	16.454	XLON	00280159450EXPA1
2021-10-01 15:19:43	500	16.462	XLON	00280159804EXPA1
2021-10-01 15:19:43	273	16.462	XLON	00280159805EXPA1
2021-10-01 15:19:43	96	16.462	XLON	00280159806EXPA1

2021-10-01 15:19:43	560	16.462	XLON	00280159807EXPA1
2021-10-01 15:20:12	1	16.472	XLON	00280160038EXPA1
2021-10-01 15:20:12	500	16.472	XLON	00280160039EXPA1
2021-10-01 15:20:12	278	16.472	XLON	00280160040EXPA1
2021-10-01 15:20:15	195	16.468	CHIX	00280160082EXPA1
2021-10-01 15:20:15	497	16.468	CHIX	00280160084EXPA1
2021-10-01 15:20:15	704	16.468	XLON	00280160083EXPA1
2021-10-01 15:20:38	500	16.458	XLON	00280160379EXPA1
2021-10-01 15:20:51	1,200	16.458	XLON	00280160524EXPA1
2021-10-01 15:21:01	33	16.454	BATE	00280160618EXPA1
2021-10-01 15:21:01	55	16.454	BATE	00280160619EXPA1
2021-10-01 15:21:11	700	16.458	XLON	00280160723EXPA1
2021-10-01 15:21:11	889	16.458	XLON	00280160724EXPA1
2021-10-01 15:21:26	602	16.450	CHIX	00280160817EXPA1
2021-10-01 15:21:40	284	16.452	XLON	00280160971EXPA1
2021-10-01 15:21:40	442	16.452	XLON	00280160972EXPA1
2021-10-01 15:21:56	200	16.454	XLON	00280161105EXPA1
2021-10-01 15:21:56	1,063	16.454	XLON	00280161106EXPA1
2021-10-01 15:21:56	370	16.454	XLON	00280161107EXPA1
2021-10-01 15:22:26	5	16.442	BATE	00280161430EXPA1
2021-10-01 15:22:26	7	16.442	BATE	00280161431EXPA1
2021-10-01 15:22:26	648	16.442	BATE	00280161432EXPA1
2021-10-01 15:22:26	95	16.442	BATE	00280161434EXPA1
2021-10-01 15:22:26	724	16.442	XLON	00280161425EXPA1
2021-10-01 15:22:50	1,850	16.444	XLON	00280161588EXPA1
2021-10-01 15:23:11	589	16.444	XLON	00280161839EXPA1
2021-10-01 15:23:31	500	16.438	XLON	00280162036EXPA1
2021-10-01 15:23:35	711	16.436	XLON	00280162062EXPA1
2021-10-01 15:23:57	500	16.438	XLON	00280162195EXPA1
2021-10-01 15:23:57	175	16.438	XLON	00280162196EXPA1
2021-10-01 15:23:57	498	16.440	XLON	00280162197EXPA1
2021-10-01 15:24:09	133	16.434	CHIX	00280162307EXPA1
2021-10-01 15:24:09	498	16.434	CHIX	00280162321EXPA1
2021-10-01 15:24:09	136	16.434	CHIX	00280162325EXPA1
2021-10-01 15:24:09	805	16.434	XLON	00280162313EXPA1
2021-10-01 15:24:40	253	16.444	XLON	00280162642EXPA1
2021-10-01 15:24:40	94	16.444	XLON	00280162643EXPA1
2021-10-01 15:24:40	1,691	16.444	XLON	00280162644EXPA1
2021-10-01 15:25:08	774	16.424	XLON	00280162907EXPA1

2021-10-01 15:25:08	757	16.424	XLON	00280162908EXPA1
2021-10-01 15:25:10	200	16.416	BATE	00280162957EXPA1
2021-10-01 15:25:11	17	16.416	BATE	00280162969EXPA1
2021-10-01 15:25:11	5	16.416	BATE	00280162971EXPA1
2021-10-01 15:25:11	14	16.416	BATE	00280162972EXPA1
2021-10-01 15:25:11	9	16.416	BATE	00280162973EXPA1
2021-10-01 15:25:11	13	16.416	BATE	00280162976EXPA1
2021-10-01 15:25:11	13	16.416	BATE	00280162977EXPA1
2021-10-01 15:25:11	24	16.416	BATE	00280162978EXPA1
2021-10-01 15:25:37	833	16.408	XLON	00280163424EXPA1
2021-10-01 15:25:58	1,850	16.416	XLON	00280163667EXPA1
2021-10-01 15:26:34	1,992	16.418	XLON	00280164009EXPA1
2021-10-01 15:26:34	82	16.418	XLON	00280164010EXPA1
2021-10-01 15:27:07	607	16.418	XLON	00280164319EXPA1
2021-10-01 15:27:08	757	16.418	CHIX	00280164328EXPA1
2021-10-01 15:27:10	614	16.418	BATE	00280164345EXPA1
2021-10-01 15:27:29	774	16.420	XLON	00280164501EXPA1
2021-10-01 15:27:29	291	16.420	XLON	00280164502EXPA1
2021-10-01 15:27:29	90	16.420	XLON	00280164503EXPA1
2021-10-01 15:27:47	2,131	16.428	XLON	00280164597EXPA1
2021-10-01 15:28:17	500	16.434	XLON	00280164843EXPA1
2021-10-01 15:28:28	116	16.434	XLON	00280164958EXPA1
2021-10-01 15:28:29	120	16.434	XLON	00280164959EXPA1
2021-10-01 15:28:37	500	16.438	XLON	00280165018EXPA1
2021-10-01 15:28:37	176	16.438	XLON	00280165019EXPA1
2021-10-01 15:28:37	500	16.438	XLON	00280165020EXPA1
2021-10-01 15:28:43	651	16.436	XLON	00280165038EXPA1
2021-10-01 15:29:08	166	16.448	XLON	00280165226EXPA1
2021-10-01 15:29:08	20	16.448	XLON	00280165227EXPA1
2021-10-01 15:29:09	760	16.448	XLON	00280165235EXPA1
2021-10-01 15:29:09	1,000	16.448	XLON	00280165236EXPA1
2021-10-01 15:29:26	824	16.440	CHIX	00280165344EXPA1
2021-10-01 15:29:47	9	16.444	XLON	00280165541EXPA1
2021-10-01 15:29:53	657	16.442	BATE	00280165579EXPA1
2021-10-01 15:29:53	2,034	16.444	XLON	00280165578EXPA1
2021-10-01 15:29:53	59	16.444	XLON	00280165580EXPA1
2021-10-01 15:30:34	1,897	16.446	XLON	00280166109EXPA1
2021-10-01 15:30:51	675	16.430	XLON	00280166303EXPA1
2021-10-01 15:31:20	500	16.426	XLON	00280166547EXPA1

2021-10-01 15:31:20	176	16.426	XLON	00280166548EXPA1
2021-10-01 15:31:20	500	16.426	XLON	00280166549EXPA1
2021-10-01 15:31:20	500	16.426	XLON	00280166550EXPA1
2021-10-01 15:31:20	129	16.426	XLON	00280166551EXPA1
2021-10-01 15:31:39	500	16.438	XLON	00280166734EXPA1
2021-10-01 15:31:52	854	16.442	XLON	00280166913EXPA1
2021-10-01 15:31:52	887	16.442	XLON	00280166914EXPA1
2021-10-01 15:31:52	290	16.442	XLON	00280166915EXPA1
2021-10-01 15:32:16	500	16.440	XLON	00280167094EXPA1
2021-10-01 15:32:16	282	16.440	XLON	00280167095EXPA1
2021-10-01 15:32:16	665	16.440	XLON	00280167096EXPA1
2021-10-01 15:32:49	616	16.430	CHIX	00280167393EXPA1
2021-10-01 15:32:54	500	16.428	XLON	00280167454EXPA1
2021-10-01 15:32:54	663	16.428	XLON	00280167455EXPA1
2021-10-01 15:32:54	762	16.428	XLON	00280167456EXPA1
2021-10-01 15:32:54	2	16.428	XLON	00280167457EXPA1
2021-10-01 15:32:55	824	16.424	BATE	00280167458EXPA1
2021-10-01 15:33:14	651	16.422	CHIX	00280167660EXPA1
2021-10-01 15:33:14	774	16.426	XLON	00280167659EXPA1
2021-10-01 15:33:34	344	16.408	XLON	00280167814EXPA1
2021-10-01 15:33:34	176	16.408	XLON	00280167815EXPA1
2021-10-01 15:33:34	1,523	16.408	XLON	00280167816EXPA1
2021-10-01 15:33:59	272	16.412	XLON	00280167987EXPA1
2021-10-01 15:34:16	820	16.422	XLON	00280168171EXPA1
2021-10-01 15:34:16	833	16.422	XLON	00280168172EXPA1
2021-10-01 15:34:39	757	16.420	XLON	00280168307EXPA1
2021-10-01 15:34:49	500	16.418	XLON	00280168367EXPA1
2021-10-01 15:35:03	2,037	16.424	XLON	00280168518EXPA1
2021-10-01 15:35:29	500	16.438	XLON	00280168868EXPA1
2021-10-01 15:35:34	368	16.436	XLON	00280168919EXPA1
2021-10-01 15:35:34	172	16.436	XLON	00280168920EXPA1
2021-10-01 15:35:34	183	16.436	XLON	00280168921EXPA1
2021-10-01 15:35:34	152	16.436	XLON	00280168922EXPA1
2021-10-01 15:36:02	695	16.450	XLON	00280169219EXPA1
2021-10-01 15:36:02	1,034	16.450	XLON	00280169221EXPA1
2021-10-01 15:36:04	764	16.444	CHIX	00280169256EXPA1
2021-10-01 15:36:36	99	16.436	XLON	00280169531EXPA1
2021-10-01 15:36:36	1,245	16.436	XLON	00280169532EXPA1
2021-10-01 15:36:36	822	16.436	XLON	00280169533EXPA1

2021-10-01 15:36:58	715	16.424	BATE	00280169700EXPA1
2021-10-01 15:37:14	240	16.430	XLON	00280169841EXPA1
2021-10-01 15:37:14	1,588	16.430	XLON	00280169842EXPA1
2021-10-01 15:37:14	209	16.430	XLON	00280169843EXPA1
2021-10-01 15:37:46	500	16.418	XLON	00280170167EXPA1
2021-10-01 15:37:46	206	16.418	XLON	00280170168EXPA1
2021-10-01 15:37:46	130	16.418	XLON	00280170169EXPA1
2021-10-01 15:37:46	910	16.418	XLON	00280170170EXPA1
2021-10-01 15:38:15	685	16.418	CHIX	00280170415EXPA1
2021-10-01 15:38:15	162	16.418	XLON	00280170411EXPA1
2021-10-01 15:38:15	497	16.418	XLON	00280170417EXPA1
2021-10-01 15:38:15	110	16.418	XLON	00280170418EXPA1
2021-10-01 15:38:15	52	16.418	XLON	00280170419EXPA1
2021-10-01 15:38:15	609	16.418	XLON	00280170421EXPA1
2021-10-01 15:38:15	221	16.418	XLON	00280170422EXPA1
2021-10-01 15:38:45	1,200	16.412	XLON	00280170752EXPA1
2021-10-01 15:38:45	609	16.412	XLON	00280170753EXPA1
2021-10-01 15:38:45	17	16.412	XLON	00280170754EXPA1
2021-10-01 15:39:18	1,330	16.420	XLON	00280171061EXPA1
2021-10-01 15:39:18	82	16.420	XLON	00280171062EXPA1
2021-10-01 15:39:42	500	16.406	XLON	00280171272EXPA1
2021-10-01 15:39:42	1,200	16.406	XLON	00280171273EXPA1
2021-10-01 15:40:09	438	16.410	XLON	00280171461EXPA1
2021-10-01 15:40:09	467	16.410	XLON	00280171462EXPA1
2021-10-01 15:40:09	229	16.410	XLON	00280171463EXPA1
2021-10-01 15:40:09	29	16.410	XLON	00280171464EXPA1
2021-10-01 15:40:09	275	16.410	XLON	00280171465EXPA1
2021-10-01 15:40:09	125	16.410	XLON	00280171466EXPA1
2021-10-01 15:40:32	44	16.410	BATE	00280171682EXPA1
2021-10-01 15:40:35	600	16.414	XLON	00280171694EXPA1
2021-10-01 15:40:59	139	16.422	XLON	00280172015EXPA1
2021-10-01 15:40:59	1,200	16.422	XLON	00280172016EXPA1
2021-10-01 15:40:59	603	16.422	XLON	00280172018EXPA1
2021-10-01 15:40:59	324	16.422	XLON	00280172019EXPA1
2021-10-01 15:41:03	788	16.410	BATE	00280172063EXPA1
2021-10-01 15:41:07	776	16.408	CHIX	00280172080EXPA1
2021-10-01 15:41:27	493	16.412	XLON	00280172180EXPA1
2021-10-01 15:41:27	1,200	16.412	XLON	00280172181EXPA1
2021-10-01 15:41:27	17	16.412	XLON	00280172182EXPA1

2021-10-01 15:41:56	1,200	16.404	XLON	00280172447EXPA1
2021-10-01 15:41:58	222	16.404	XLON	00280172452EXPA1
2021-10-01 15:42:17	511	16.402	CHIX	00280172606EXPA1
2021-10-01 15:42:17	251	16.404	XLON	00280172593EXPA1
2021-10-01 15:42:17	619	16.404	XLON	00280172595EXPA1
2021-10-01 15:42:56	475	16.416	XLON	00280172836EXPA1
2021-10-01 15:42:56	175	16.416	XLON	00280172837EXPA1
2021-10-01 15:42:56	1,200	16.416	XLON	00280172838EXPA1
2021-10-01 15:42:56	381	16.416	XLON	00280172839EXPA1
2021-10-01 15:43:23	81	16.412	XLON	00280173024EXPA1
2021-10-01 15:43:23	1,811	16.412	XLON	00280173025EXPA1
2021-10-01 15:43:23	21	16.412	XLON	00280173026EXPA1
2021-10-01 15:43:58	58	16.416	XLON	00280173288EXPA1
2021-10-01 15:43:58	296	16.416	XLON	00280173289EXPA1
2021-10-01 15:43:58	149	16.416	XLON	00280173290EXPA1
2021-10-01 15:43:58	53	16.416	XLON	00280173291EXPA1
2021-10-01 15:43:58	302	16.416	XLON	00280173292EXPA1
2021-10-01 15:43:58	619	16.416	XLON	00280173293EXPA1
2021-10-01 15:43:58	89	16.416	XLON	00280173294EXPA1
2021-10-01 15:44:15	744	16.418	XLON	00280173455EXPA1
2021-10-01 15:44:29	649	16.414	BATE	00280173605EXPA1
2021-10-01 15:44:38	348	16.412	XLON	00280173667EXPA1
2021-10-01 15:44:38	1,607	16.412	XLON	00280173668EXPA1
2021-10-01 15:45:00	762	16.408	CHIX	00280173800EXPA1
2021-10-01 15:45:11	555	16.402	XLON	00280173939EXPA1
2021-10-01 15:45:11	230	16.402	XLON	00280173940EXPA1
2021-10-01 15:45:14	23	16.402	XLON	00280173964EXPA1
2021-10-01 15:45:14	341	16.402	XLON	00280173965EXPA1
2021-10-01 15:45:14	60	16.402	XLON	00280173966EXPA1
2021-10-01 15:45:14	119	16.402	XLON	00280173967EXPA1
2021-10-01 15:45:14	137	16.402	XLON	00280173968EXPA1
2021-10-01 15:45:40	632	16.376	XLON	00280174255EXPA1
2021-10-01 15:45:41	132	16.376	XLON	00280174256EXPA1
2021-10-01 15:45:41	24	16.376	XLON	00280174257EXPA1
2021-10-01 15:45:41	86	16.376	XLON	00280174259EXPA1
2021-10-01 15:45:50	500	16.378	XLON	00280174366EXPA1
2021-10-01 15:46:06	514	16.382	XLON	00280174521EXPA1
2021-10-01 15:46:06	565	16.382	XLON	00280174522EXPA1
2021-10-01 15:46:06	700	16.382	XLON	00280174526EXPA1

2021-10-01 15:46:06	417	16.382	XLON	00280174527EXPA1
2021-10-01 15:46:46	107	16.376	XLON	00280174755EXPA1
2021-10-01 15:46:46	1,021	16.376	XLON	00280174756EXPA1
2021-10-01 15:47:01	323	16.386	XLON	00280174944EXPA1
2021-10-01 15:47:01	1,568	16.386	XLON	00280174945EXPA1
2021-10-01 15:47:28	506	16.374	XLON	00280175264EXPA1
2021-10-01 15:47:29	120	16.374	XLON	00280175270EXPA1
2021-10-01 15:47:29	216	16.374	XLON	00280175271EXPA1
2021-10-01 15:47:56	38	16.382	XLON	00280175507EXPA1
2021-10-01 15:47:56	1,302	16.382	XLON	00280175508EXPA1
2021-10-01 15:47:56	402	16.382	XLON	00280175509EXPA1
2021-10-01 15:47:56	100	16.382	XLON	00280175510EXPA1
2021-10-01 15:47:56	212	16.382	XLON	00280175511EXPA1
2021-10-01 15:48:25	1,240	16.382	XLON	00280175702EXPA1
2021-10-01 15:49:00	1,387	16.394	CHIX	00280175982EXPA1
2021-10-01 15:49:00	2,027	16.396	XLON	00280175981EXPA1
2021-10-01 15:49:26	287	16.392	XLON	00280176168EXPA1
2021-10-01 15:49:26	1,577	16.392	XLON	00280176170EXPA1
2021-10-01 15:50:07	500	16.404	XLON	00280176631EXPA1
2021-10-01 15:50:19	1,330	16.400	XLON	00280176759EXPA1
2021-10-01 15:50:19	28	16.400	XLON	00280176760EXPA1
2021-10-01 15:50:34	1,877	16.404	XLON	00280176856EXPA1
2021-10-01 15:50:34	86	16.404	XLON	00280176857EXPA1
2021-10-01 15:50:42	20	16.408	BATE	00280176895EXPA1
2021-10-01 15:50:42	8	16.408	BATE	00280176896EXPA1
2021-10-01 15:50:44	36	16.408	BATE	00280176935EXPA1
2021-10-01 15:50:44	11	16.408	BATE	00280176936EXPA1
2021-10-01 15:50:44	1,423	16.408	BATE	00280176937EXPA1
2021-10-01 15:51:00	644	16.408	CHIX	00280177019EXPA1
2021-10-01 15:51:00	922	16.408	XLON	00280177020EXPA1
2021-10-01 15:51:16	700	16.402	XLON	00280177187EXPA1
2021-10-01 15:51:16	260	16.402	XLON	00280177188EXPA1
2021-10-01 15:51:33	887	16.398	XLON	00280177293EXPA1
2021-10-01 15:51:58	206	16.414	XLON	00280177580EXPA1
2021-10-01 15:51:58	500	16.414	XLON	00280177581EXPA1
2021-10-01 15:51:58	500	16.414	XLON	00280177582EXPA1
2021-10-01 15:51:58	500	16.414	XLON	00280177583EXPA1
2021-10-01 15:51:58	78	16.414	XLON	00280177584EXPA1
2021-10-01 15:51:58	328	16.414	XLON	00280177585EXPA1

2021-10-01 15:52:37	500	16.396	XLON	00280178072EXPA1
2021-10-01 15:52:37	250	16.396	XLON	00280178073EXPA1
2021-10-01 15:52:37	502	16.396	XLON	00280178074EXPA1
2021-10-01 15:52:37	424	16.396	XLON	00280178075EXPA1
2021-10-01 15:52:37	398	16.396	XLON	00280178076EXPA1
2021-10-01 15:52:38	24	16.396	XLON	00280178077EXPA1
2021-10-01 15:52:38	80	16.396	XLON	00280178078EXPA1
2021-10-01 15:53:03	400	16.400	XLON	00280178280EXPA1
2021-10-01 15:53:03	24	16.400	XLON	00280178282EXPA1
2021-10-01 15:53:03	1,060	16.400	XLON	00280178284EXPA1
2021-10-01 15:53:32	500	16.406	XLON	00280178482EXPA1
2021-10-01 15:53:40	500	16.406	XLON	00280178542EXPA1
2021-10-01 15:53:48	120	16.410	XLON	00280178590EXPA1
2021-10-01 15:53:48	1,505	16.410	XLON	00280178591EXPA1
2021-10-01 15:53:51	719	16.406	CHIX	00280178618EXPA1
2021-10-01 15:54:17	152	16.414	XLON	00280178829EXPA1
2021-10-01 15:54:17	54	16.414	XLON	00280178830EXPA1
2021-10-01 15:54:17	16	16.414	XLON	00280178832EXPA1
2021-10-01 15:54:19	1,843	16.414	XLON	00280178875EXPA1
2021-10-01 15:54:32	746	16.406	BATE	00280178963EXPA1
2021-10-01 15:54:54	322	16.416	XLON	00280179151EXPA1
2021-10-01 15:54:54	104	16.416	XLON	00280179152EXPA1
2021-10-01 15:54:54	176	16.416	XLON	00280179153EXPA1
2021-10-01 15:54:54	72	16.416	XLON	00280179154EXPA1
2021-10-01 15:54:54	21	16.416	XLON	00280179155EXPA1
2021-10-01 15:54:55	1,408	16.416	XLON	00280179170EXPA1
2021-10-01 15:55:27	1,901	16.420	XLON	00280179461EXPA1
2021-10-01 15:56:01	500	16.422	XLON	00280179784EXPA1
2021-10-01 15:56:01	169	16.422	XLON	00280179785EXPA1
2021-10-01 15:56:01	176	16.422	XLON	00280179786EXPA1
2021-10-01 15:56:01	500	16.422	XLON	00280179787EXPA1
2021-10-01 15:56:01	500	16.422	XLON	00280179788EXPA1
2021-10-01 15:56:01	342	16.422	XLON	00280179789EXPA1
2021-10-01 15:56:28	879	16.428	XLON	00280180050EXPA1
2021-10-01 15:56:55	200	16.428	CHIX	00280180231EXPA1
2021-10-01 15:56:55	867	16.428	CHIX	00280180233EXPA1
2021-10-01 15:56:55	1,984	16.428	XLON	00280180229EXPA1
2021-10-01 15:56:55	262	16.428	XLON	00280180230EXPA1
2021-10-01 15:57:24	216	16.438	XLON	00280180624EXPA1

2021-10-01 15:57:24	129	16.438	XLON	00280180625EXPA1
2021-10-01 15:57:24	175	16.438	XLON	00280180626EXPA1
2021-10-01 15:57:24	500	16.438	XLON	00280180627EXPA1
2021-10-01 15:57:24	139	16.438	XLON	00280180628EXPA1
2021-10-01 15:57:24	42	16.438	XLON	00280180629EXPA1
2021-10-01 15:57:26	751	16.438	XLON	00280180638EXPA1
2021-10-01 15:58:08	774	16.438	BATE	00280181007EXPA1
2021-10-01 15:58:08	1,799	16.438	XLON	00280181008EXPA1
2021-10-01 15:58:08	50	16.438	XLON	00280181009EXPA1
2021-10-01 15:58:08	138	16.438	XLON	00280181010EXPA1
2021-10-01 15:58:29	694	16.440	XLON	00280181226EXPA1
2021-10-01 15:58:29	45	16.440	XLON	00280181227EXPA1
2021-10-01 15:58:30	190	16.438	CHIX	00280181250EXPA1
2021-10-01 15:58:31	493	16.438	CHIX	00280181256EXPA1
2021-10-01 15:58:42	500	16.438	XLON	00280181355EXPA1
2021-10-01 15:58:42	176	16.438	XLON	00280181356EXPA1
2021-10-01 15:59:00	1,532	16.438	XLON	00280181447EXPA1
2021-10-01 15:59:00	544	16.438	XLON	00280181448EXPA1
2021-10-01 15:59:32	500	16.438	XLON	00280181720EXPA1
2021-10-01 15:59:32	1,338	16.438	XLON	00280181721EXPA1
2021-10-01 16:00:11	546	16.446	XLON	00280182497EXPA1
2021-10-01 16:00:26	36	16.454	XLON	00280182667EXPA1
2021-10-01 16:00:44	116	16.452	XLON	00280182853EXPA1
2021-10-01 16:00:50	500	16.452	XLON	00280182950EXPA1
2021-10-01 16:00:50	500	16.452	XLON	00280182951EXPA1
2021-10-01 16:00:50	500	16.452	XLON	00280182952EXPA1
2021-10-01 16:01:34	500	16.460	XLON	00280183473EXPA1
2021-10-01 16:01:34	500	16.460	XLON	00280183474EXPA1
2021-10-01 16:01:34	250	16.460	XLON	00280183475EXPA1
2021-10-01 16:02:25	693	16.460	CHIX	00280183965EXPA1
2021-10-01 16:02:25	559	16.460	CHIX	00280183966EXPA1
2021-10-01 16:02:31	500	16.460	XLON	00280184012EXPA1
2021-10-01 16:02:31	175	16.460	XLON	00280184013EXPA1
2021-10-01 16:02:31	500	16.460	XLON	00280184014EXPA1
2021-10-01 16:02:31	71	16.460	XLON	00280184015EXPA1
2021-10-01 16:02:31	194	16.460	XLON	00280184016EXPA1
2021-10-01 16:02:43	802	16.456	BATE	00280184170EXPA1
2021-10-01 16:02:43	500	16.460	XLON	00280184164EXPA1
2021-10-01 16:02:43	51	16.460	XLON	00280184165EXPA1

2021-10-01 16:02:43	51	16.460	XLON	00280184166EXPA1
2021-10-01 16:02:43	500	16.460	XLON	00280184167EXPA1
2021-10-01 16:02:43	500	16.460	XLON	00280184168EXPA1
2021-10-01 16:02:43	76	16.460	XLON	00280184169EXPA1
2021-10-01 16:02:43	729	16.456	XLON	00280184171EXPA1
2021-10-01 16:02:57	500	16.456	XLON	00280184302EXPA1
2021-10-01 16:03:03	500	16.460	XLON	00280184366EXPA1
2021-10-01 16:03:11	500	16.460	XLON	00280184428EXPA1
2021-10-01 16:03:11	175	16.460	XLON	00280184429EXPA1
2021-10-01 16:03:11	500	16.460	XLON	00280184430EXPA1
2021-10-01 16:03:11	500	16.460	XLON	00280184431EXPA1
2021-10-01 16:03:11	339	16.460	XLON	00280184433EXPA1
2021-10-01 16:03:17	500	16.460	XLON	00280184483EXPA1
2021-10-01 16:03:26	500	16.460	XLON	00280184539EXPA1
2021-10-01 16:03:26	176	16.460	XLON	00280184540EXPA1
2021-10-01 16:03:26	732	16.460	XLON	00280184542EXPA1
2021-10-01 16:03:26	540	16.460	XLON	00280184543EXPA1
2021-10-01 16:03:27	903	16.456	XLON	00280184566EXPA1
2021-10-01 16:03:32	500	16.456	XLON	00280184685EXPA1
2021-10-01 16:03:32	732	16.456	XLON	00280184686EXPA1
2021-10-01 16:03:32	276	16.456	XLON	00280184687EXPA1
2021-10-01 16:03:34	579	16.456	CHIX	00280184705EXPA1
2021-10-01 16:03:45	1,080	16.456	XLON	00280184778EXPA1
2021-10-01 16:03:45	993	16.456	XLON	00280184779EXPA1
2021-10-01 16:04:25	2,111	16.456	XLON	00280185191EXPA1
2021-10-01 16:04:43	610	16.454	XLON	00280185357EXPA1
2021-10-01 16:05:00	500	16.452	XLON	00280185578EXPA1
2021-10-01 16:05:00	738	16.452	XLON	00280185579EXPA1
2021-10-01 16:05:00	113	16.452	XLON	00280185580EXPA1
2021-10-01 16:05:17	2,076	16.452	XLON	00280185746EXPA1
2021-10-01 16:05:24	67	16.450	BATE	00280185808EXPA1
2021-10-01 16:05:24	84	16.450	BATE	00280185811EXPA1
2021-10-01 16:05:24	21	16.450	BATE	00280185812EXPA1
2021-10-01 16:05:24	96	16.450	BATE	00280185816EXPA1
2021-10-01 16:05:24	52	16.450	BATE	00280185817EXPA1
2021-10-01 16:05:24	13	16.450	BATE	00280185818EXPA1
2021-10-01 16:05:24	532	16.450	BATE	00280185820EXPA1
2021-10-01 16:05:24	52	16.450	CHIX	00280185813EXPA1
2021-10-01 16:05:24	540	16.450	CHIX	00280185819EXPA1

2021-10-01 16:05:46	49	16.444	XLON	00280186038EXPA1
2021-10-01 16:05:47	379	16.444	XLON	00280186039EXPA1
2021-10-01 16:05:47	100	16.444	XLON	00280186040EXPA1
2021-10-01 16:05:47	1,309	16.444	XLON	00280186041EXPA1
2021-10-01 16:05:47	295	16.444	XLON	00280186042EXPA1
2021-10-01 16:06:18	500	16.442	XLON	00280186358EXPA1
2021-10-01 16:06:45	87	16.442	XLON	00280186612EXPA1
2021-10-01 16:06:45	1,935	16.442	XLON	00280186613EXPA1
2021-10-01 16:06:45	270	16.442	XLON	00280186614EXPA1
2021-10-01 16:06:45	223	16.442	XLON	00280186615EXPA1
2021-10-01 16:07:02	1,415	16.436	XLON	00280186816EXPA1
2021-10-01 16:07:19	34	16.438	XLON	00280186975EXPA1
2021-10-01 16:07:19	196	16.438	XLON	00280186976EXPA1
2021-10-01 16:07:19	631	16.438	XLON	00280186977EXPA1
2021-10-01 16:07:21	527	16.434	CHIX	00280186988EXPA1
2021-10-01 16:07:38	525	16.432	XLON	00280187117EXPA1
2021-10-01 16:07:38	175	16.432	XLON	00280187118EXPA1
2021-10-01 16:07:52	214	16.432	XLON	00280187240EXPA1
2021-10-01 16:07:52	338	16.432	XLON	00280187241EXPA1
2021-10-01 16:07:52	1,326	16.432	XLON	00280187242EXPA1
2021-10-01 16:08:16	611	16.438	XLON	00280187425EXPA1
2021-10-01 16:08:38	500	16.434	XLON	00280187569EXPA1
2021-10-01 16:08:38	500	16.434	XLON	00280187570EXPA1
2021-10-01 16:08:38	500	16.434	XLON	00280187571EXPA1
2021-10-01 16:08:38	175	16.434	XLON	00280187572EXPA1
2021-10-01 16:08:45	381	16.428	BATE	00280187699EXPA1
2021-10-01 16:08:45	915	16.428	XLON	00280187700EXPA1
2021-10-01 16:09:00	787	16.430	XLON	00280187874EXPA1
2021-10-01 16:09:21	500	16.438	XLON	00280188026EXPA1
2021-10-01 16:09:21	1,200	16.438	XLON	00280188027EXPA1
2021-10-01 16:09:21	472	16.438	XLON	00280188028EXPA1
2021-10-01 16:09:41	132	16.434	CHIX	00280188176EXPA1
2021-10-01 16:09:42	38	16.434	BATE	00280188202EXPA1
2021-10-01 16:09:42	183	16.434	BATE	00280188205EXPA1
2021-10-01 16:09:42	402	16.434	CHIX	00280188203EXPA1
2021-10-01 16:09:59	172	16.422	XLON	00280188403EXPA1
2021-10-01 16:09:59	866	16.422	XLON	00280188404EXPA1
2021-10-01 16:09:59	1,096	16.422	XLON	00280188405EXPA1
2021-10-01 16:10:22	146	16.410	XLON	00280188568EXPA1

2021-10-01 16:10:22	257	16.410	XLON	00280188569EXPA1
2021-10-01 16:10:22	296	16.410	XLON	00280188570EXPA1
2021-10-01 16:10:22	75	16.410	XLON	00280188571EXPA1
2021-10-01 16:10:39	341	16.396	XLON	00280188703EXPA1
2021-10-01 16:10:50	500	16.396	XLON	00280188759EXPA1
2021-10-01 16:10:56	500	16.400	XLON	00280188867EXPA1
2021-10-01 16:10:56	500	16.400	XLON	00280188868EXPA1
2021-10-01 16:10:56	1,082	16.400	XLON	00280188869EXPA1
2021-10-01 16:11:23	400	16.396	XLON	00280189106EXPA1
2021-10-01 16:11:23	739	16.396	XLON	00280189107EXPA1
2021-10-01 16:11:23	745	16.396	XLON	00280189108EXPA1
2021-10-01 16:12:34	700	16.418	XLON	00280189798EXPA1
2021-10-01 16:12:34	46	16.418	XLON	00280189799EXPA1
2021-10-01 16:12:37	346	16.418	XLON	00280189834EXPA1
2021-10-01 16:12:37	1,045	16.418	XLON	00280189835EXPA1
2021-10-01 16:12:46	650	16.424	XLON	00280189959EXPA1
2021-10-01 16:12:56	273	16.430	XLON	00280190104EXPA1
2021-10-01 16:12:56	1,667	16.430	XLON	00280190107EXPA1
2021-10-01 16:12:56	818	16.430	XLON	00280190108EXPA1
2021-10-01 16:13:20	817	16.436	XLON	00280190446EXPA1
2021-10-01 16:13:30	500	16.432	XLON	00280190586EXPA1
2021-10-01 16:13:41	683	16.442	XLON	00280190727EXPA1
2021-10-01 16:13:41	400	16.442	XLON	00280190728EXPA1
2021-10-01 16:13:41	792	16.442	XLON	00280190729EXPA1
2021-10-01 16:14:14	676	16.452	XLON	00280191153EXPA1
2021-10-01 16:14:14	1,417	16.452	XLON	00280191154EXPA1
2021-10-01 16:14:49	688	16.456	XLON	00280191520EXPA1
2021-10-01 16:14:49	151	16.456	XLON	00280191521EXPA1
2021-10-01 16:14:49	1,281	16.456	XLON	00280191522EXPA1
2021-10-01 16:15:16	791	16.458	XLON	00280191918EXPA1
2021-10-01 16:15:16	1,165	16.458	XLON	00280191919EXPA1
2021-10-01 16:15:40	59	16.446	XLON	00280192326EXPA1
2021-10-01 16:15:40	195	16.446	XLON	00280192331EXPA1
2021-10-01 16:15:56	754	16.450	XLON	00280192510EXPA1
2021-10-01 16:15:56	293	16.450	XLON	00280192511EXPA1
2021-10-01 16:15:56	176	16.450	XLON	00280192512EXPA1
2021-10-01 16:16:00	64	16.446	XLON	00280192537EXPA1
2021-10-01 16:16:00	877	16.446	XLON	00280192538EXPA1
2021-10-01 16:16:17	201	16.446	XLON	00280192743EXPA1

2021-10-01 16:16:17	271	16.446	XLON	00280192744EXPA1
2021-10-01 16:16:17	1,265	16.446	XLON	00280192745EXPA1
2021-10-01 16:16:40	961	16.442	XLON	00280192925EXPA1
2021-10-01 16:16:40	150	16.442	XLON	00280192929EXPA1
2021-10-01 16:16:40	577	16.442	XLON	00280192930EXPA1
2021-10-01 16:17:15	373	16.436	XLON	00280193372EXPA1
2021-10-01 16:17:15	500	16.436	XLON	00280193373EXPA1
2021-10-01 16:17:15	176	16.436	XLON	00280193374EXPA1
2021-10-01 16:17:15	604	16.436	XLON	00280193375EXPA1
2021-10-01 16:17:25	528	16.434	XLON	00280193491EXPA1
2021-10-01 16:17:25	1,146	16.434	XLON	00280193492EXPA1
2021-10-01 16:17:54	500	16.444	XLON	00280193927EXPA1
2021-10-01 16:17:54	175	16.444	XLON	00280193928EXPA1
2021-10-01 16:17:54	500	16.444	XLON	00280193929EXPA1
2021-10-01 16:17:54	535	16.444	XLON	00280193930EXPA1
2021-10-01 16:17:54	272	16.444	XLON	00280193931EXPA1
2021-10-01 16:18:19	606	16.448	XLON	00280194236EXPA1
2021-10-01 16:18:19	541	16.448	XLON	00280194238EXPA1
2021-10-01 16:18:19	606	16.448	XLON	00280194240EXPA1
2021-10-01 16:18:43	500	16.444	XLON	00280194455EXPA1
2021-10-01 16:18:43	1,015	16.444	XLON	00280194456EXPA1
2021-10-01 16:19:09	500	16.448	XLON	00280194705EXPA1
2021-10-01 16:19:09	250	16.448	XLON	00280194706EXPA1
2021-10-01 16:19:09	500	16.448	XLON	00280194707EXPA1
2021-10-01 16:19:09	250	16.448	XLON	00280194708EXPA1
2021-10-01 16:19:10	209	16.448	XLON	00280194709EXPA1
2021-10-01 16:19:10	111	16.448	XLON	00280194710EXPA1
2021-10-01 16:19:32	199	16.448	XLON	00280195085EXPA1
2021-10-01 16:19:32	590	16.448	XLON	00280195086EXPA1
2021-10-01 16:19:54	2,006	16.458	XLON	00280195336EXPA1
2021-10-01 16:19:54	375	16.458	XLON	00280195337EXPA1
2021-10-01 16:20:21	227	16.470	XLON	00280195739EXPA1
2021-10-01 16:20:26	1,840	16.470	XLON	00280195766EXPA1
2021-10-01 16:20:26	254	16.470	XLON	00280195768EXPA1
2021-10-01 16:20:52	2,242	16.460	XLON	00280196060EXPA1
2021-10-01 16:21:14	2,040	16.456	XLON	00280196368EXPA1
2021-10-01 16:21:42	1,770	16.456	XLON	00280196643EXPA1
2021-10-01 16:22:02	564	16.460	XLON	00280196893EXPA1
2021-10-01 16:22:02	10	16.460	XLON	00280196894EXPA1

2021-10-01 16:22:02	453	16.460	XLON	00280196895EXPA1
2021-10-01 16:22:15	151	16.462	XLON	00280197024EXPA1
2021-10-01 16:22:15	126	16.462	XLON	00280197025EXPA1
2021-10-01 16:22:15	151	16.462	XLON	00280197026EXPA1
2021-10-01 16:22:15	739	16.462	XLON	00280197027EXPA1
2021-10-01 16:22:15	181	16.462	XLON	00280197028EXPA1
2021-10-01 16:22:36	537	16.462	XLON	00280197203EXPA1
2021-10-01 16:22:36	1,190	16.462	XLON	00280197204EXPA1
2021-10-01 16:22:58	975	16.466	XLON	00280197478EXPA1
2021-10-01 16:23:01	400	16.468	XLON	00280197509EXPA1
2021-10-01 16:23:01	175	16.468	XLON	00280197510EXPA1
2021-10-01 16:23:01	796	16.468	XLON	00280197511EXPA1
2021-10-01 16:23:40	1,000	16.480	XLON	00280197922EXPA1
2021-10-01 16:23:40	500	16.480	XLON	00280197923EXPA1
2021-10-01 16:23:40	500	16.480	XLON	00280197924EXPA1
2021-10-01 16:23:40	985	16.480	XLON	00280197925EXPA1
2021-10-01 16:24:01	323	16.472	XLON	00280198186EXPA1
2021-10-01 16:24:01	103	16.472	XLON	00280198187EXPA1
2021-10-01 16:24:01	446	16.472	XLON	00280198188EXPA1
2021-10-01 16:24:17	480	16.472	XLON	00280198361EXPA1
2021-10-01 16:24:17	175	16.472	XLON	00280198362EXPA1
2021-10-01 16:24:17	192	16.472	XLON	00280198363EXPA1
2021-10-01 16:24:17	175	16.472	XLON	00280198364EXPA1
2021-10-01 16:24:17	231	16.472	XLON	00280198365EXPA1
2021-10-01 16:24:19	757	16.470	XLON	00280198398EXPA1
2021-10-01 16:24:39	500	16.466	XLON	00280198677EXPA1
2021-10-01 16:24:39	500	16.466	XLON	00280198678EXPA1
2021-10-01 16:24:42	694	16.466	XLON	00280198688EXPA1
2021-10-01 16:24:42	348	16.466	XLON	00280198689EXPA1
2021-10-01 16:24:50	410	16.466	XLON	00280198825EXPA1
2021-10-01 16:24:50	326	16.466	XLON	00280198826EXPA1