Shell PLC

Transaction in Own Shares • Oct 5, 2021

Transaction in Own Shares

04 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 04 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
04/10/2021	1,050,000	16.906	16.452	16.663	LSE
04/10/2021	90,000	16.900	16.462	16.651	Chi-X (CXE)
04/10/2021	60,000	16.902	16.464	16.651	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-04 08:00:23	1,356	16.494	XLON	00280217270EXPA1
2021-10-04 08:01:10	661	16.512	XLON	00280217829EXPA1
2021-10-04 08:01:29	680	16.522	CHIX	00280217875EXPA1
2021-10-04 08:01:41	2,401	16.526	XLON	00280217992EXPA1
2021-10-04 08:02:20	500	16.520	XLON	00280218198EXPA1
2021-10-04 08:02:20	134	16.520	XLON	00280218199EXPA1
2021-10-04 08:02:43	1,200	16.544	XLON	00280218280EXPA1
2021-10-04 08:03:03	1,178	16.542	XLON	00280218418EXPA1
2021-10-04 08:03:40	680	16.538	XLON	00280218618EXPA1
2021-10-04 08:03:40	944	16.538	XLON	00280218619EXPA1
2021-10-04 08:03:49	1,142	16.532	BATE	00280218654EXPA1
2021-10-04 08:04:20	1,400	16.538	XLON	00280218783EXPA1
2021-10-04 08:05:04	573	16.496	XLON	00280218902EXPA1
2021-10-04 08:05:20	7	16.496	CHIX	00280218983EXPA1
2021-10-04 08:05:20	602	16.496	CHIX	00280218984EXPA1
2021-10-04 08:05:37	2,303	16.500	XLON	00280219049EXPA1
2021-10-04 08:05:52	36	16.506	XLON	00280219131EXPA1
2021-10-04 08:05:52	449	16.506	XLON	00280219132EXPA1
2021-10-04 08:05:52	602	16.506	XLON	00280219133EXPA1
2021-10-04 08:05:52	36	16.506	XLON	00280219134EXPA1
2021-10-04 08:06:21	192	16.472	XLON	00280219288EXPA1
2021-10-04 08:06:21	398	16.472	XLON	00280219289EXPA1
2021-10-04 08:06:22	55	16.470	CHIX	00280219292EXPA1
2021-10-04 08:06:22	359	16.470	CHIX	00280219293EXPA1
2021-10-04 08:06:22	222	16.470	CHIX	00280219294EXPA1
2021-10-04 08:08:01	88	16.470	XLON	00280219734EXPA1
2021-10-04 08:08:01	86	16.470	XLON	00280219735EXPA1
2021-10-04 08:08:01	500	16.472	XLON	00280219736EXPA1
2021-10-04 08:08:01	174	16.472	XLON	00280219737EXPA1
2021-10-04 08:08:01	845	16.472	XLON	00280219738EXPA1
2021-10-04 08:08:02	490	16.464	BATE	00280219744EXPA1
2021-10-04 08:08:02	222	16.464	BATE	00280219745EXPA1
2021-10-04 08:08:24	574	16.462	CHIX	00280219860EXPA1
2021-10-04 08:08:24	642	16.462	XLON	00280219859EXPA1
2021-10-04 08:08:47	500	16.458	XLON	00280219953EXPA1

2021-10-04 08:09:06	610	16.452	XLON	00280220034EXPA1
2021-10-04 08:09:57	960	16.492	XLON	00280220232EXPA1
2021-10-04 08:09:57	200	16.492	XLON	00280220233EXPA1
2021-10-04 08:10:09	500	16.492	XLON	00280220291EXPA1
2021-10-04 08:10:21	72	16.500	XLON	00280220369EXPA1
2021-10-04 08:10:21	1,500	16.500	XLON	00280220370EXPA1
2021-10-04 08:10:52	392	16.502	XLON	00280220469EXPA1
2021-10-04 08:11:35	674	16.520	CHIX	00280220651EXPA1
2021-10-04 08:11:39	135	16.528	XLON	00280220669EXPA1
2021-10-04 08:11:39	131	16.528	XLON	00280220670EXPA1
2021-10-04 08:11:39	180	16.528	XLON	00280220671EXPA1
2021-10-04 08:11:45	500	16.528	XLON	00280220679EXPA1
2021-10-04 08:11:45	288	16.528	XLON	00280220680EXPA1
2021-10-04 08:11:45	312	16.528	XLON	00280220681EXPA1
2021-10-04 08:11:45	500	16.528	XLON	00280220682EXPA1
2021-10-04 08:11:45	104	16.528	XLON	00280220683EXPA1
2021-10-04 08:11:48	500	16.526	XLON	00280220691EXPA1
2021-10-04 08:11:48	184	16.526	XLON	00280220692EXPA1
2021-10-04 08:12:21	701	16.536	XLON	00280220827EXPA1
2021-10-04 08:12:26	500	16.536	XLON	00280220842EXPA1
2021-10-04 08:12:32	500	16.536	XLON	00280220861EXPA1
2021-10-04 08:12:32	235	16.536	XLON	00280220863EXPA1
2021-10-04 08:12:52	635	16.534	XLON	00280220963EXPA1
2021-10-04 08:13:09	223	16.542	XLON	00280221022EXPA1
2021-10-04 08:13:14	727	16.534	XLON	00280221042EXPA1
2021-10-04 08:13:31	617	16.528	CHIX	00280221096EXPA1
2021-10-04 08:13:31	630	16.528	XLON	00280221097EXPA1
2021-10-04 08:13:48	659	16.524	XLON	00280221176EXPA1
2021-10-04 08:15:01	519	16.540	XLON	00280221465EXPA1
2021-10-04 08:15:31	1,300	16.538	BATE	00280221655EXPA1
2021-10-04 08:15:31	594	16.538	XLON	00280221652EXPA1
2021-10-04 08:15:36	500	16.536	XLON	00280221682EXPA1
2021-10-04 08:16:23	471	16.550	XLON	00280221905EXPA1
2021-10-04 08:16:23	119	16.550	XLON	00280221906EXPA1
2021-10-04 08:17:10	500	16.554	XLON	00280222138EXPA1
2021-10-04 08:17:10	250	16.554	XLON	00280222139EXPA1
2021-10-04 08:17:10	260	16.554	XLON	00280222140EXPA1
2021-10-04 08:17:20	700	16.546	CHIX	00280222197EXPA1
2021-10-04 08:17:20	360	16.546	CHIX	00280222199EXPA1

2021-10-04 08:17:30	1,106	16.540	XLON	00280222269EXPA1
2021-10-04 08:17:33	229	16.540	XLON	00280222279EXPA1
2021-10-04 08:17:33	267	16.540	XLON	00280222280EXPA1
2021-10-04 08:17:34	583	16.536	XLON	00280222282EXPA1
2021-10-04 08:18:10	715	16.536	XLON	00280222440EXPA1
2021-10-04 08:18:39	500	16.544	XLON	00280222538EXPA1
2021-10-04 08:18:42	500	16.548	XLON	00280222554EXPA1
2021-10-04 08:18:54	156	16.548	XLON	00280222649EXPA1
2021-10-04 08:18:54	157	16.548	XLON	00280222650EXPA1
2021-10-04 08:18:54	234	16.548	XLON	00280222651EXPA1
2021-10-04 08:19:00	500	16.548	XLON	00280222675EXPA1
2021-10-04 08:19:00	74	16.548	XLON	00280222676EXPA1
2021-10-04 08:19:00	160	16.548	XLON	00280222677EXPA1
2021-10-04 08:19:15	663	16.542	XLON	00280222748EXPA1
2021-10-04 08:19:23	500	16.548	XLON	00280222820EXPA1
2021-10-04 08:19:23	161	16.548	XLON	00280222821EXPA1
2021-10-04 08:19:32	508	16.544	XLON	00280222862EXPA1
2021-10-04 08:19:32	69	16.544	XLON	00280222864EXPA1
2021-10-04 08:20:30	102	16.570	XLON	00280223141EXPA1
2021-10-04 08:20:32	602	16.570	XLON	00280223144EXPA1
2021-10-04 08:21:02	655	16.572	XLON	00280223265EXPA1
2021-10-04 08:22:08	550	16.572	BATE	00280223566EXPA1
2021-10-04 08:22:08	712	16.572	CHIX	00280223565EXPA1
2021-10-04 08:22:39	162	16.564	XLON	00280223686EXPA1
2021-10-04 08:22:56	626	16.558	XLON	00280223748EXPA1
2021-10-04 08:24:14	139	16.552	XLON	00280224147EXPA1
2021-10-04 08:24:17	237	16.552	XLON	00280224174EXPA1
2021-10-04 08:24:25	333	16.546	XLON	00280224214EXPA1
2021-10-04 08:24:25	148	16.546	XLON	00280224216EXPA1
2021-10-04 08:24:55	151	16.544	XLON	00280224334EXPA1
2021-10-04 08:24:55	528	16.544	XLON	00280224335EXPA1
2021-10-04 08:25:02	26	16.544	CHIX	00280224352EXPA1
2021-10-04 08:25:02	231	16.544	CHIX	00280224353EXPA1
2021-10-04 08:25:02	785	16.544	CHIX	00280224361EXPA1
2021-10-04 08:25:03	14	16.544	XLON	00280224365EXPA1
2021-10-04 08:25:21	582	16.540	BATE	00280224480EXPA1
2021-10-04 08:25:21	750	16.540	XLON	00280224479EXPA1
2021-10-04 08:25:29	311	16.540	XLON	00280224538EXPA1
2021-10-04 08:25:29	42	16.540	XLON	00280224539EXPA1

2021-10-04 08:25:29	35	16.540	XLON	00280224540EXPA1
2021-10-04 08:25:29	99	16.540	XLON	00280224541EXPA1
2021-10-04 08:25:30	500	16.538	XLON	00280224542EXPA1
2021-10-04 08:25:30	176	16.538	XLON	00280224543EXPA1
2021-10-04 08:25:30	763	16.540	XLON	00280224544EXPA1
2021-10-04 08:25:30	56	16.540	XLON	00280224545EXPA1
2021-10-04 08:25:32	500	16.538	XLON	00280224559EXPA1
2021-10-04 08:25:33	40	16.538	XLON	00280224560EXPA1
2021-10-04 08:25:33	48	16.538	XLON	00280224561EXPA1
2021-10-04 08:25:33	113	16.538	XLON	00280224562EXPA1
2021-10-04 08:25:33	500	16.538	XLON	00280224563EXPA1
2021-10-04 08:25:48	500	16.526	XLON	00280224668EXPA1
2021-10-04 08:25:51	184	16.526	XLON	00280224678EXPA1
2021-10-04 08:26:00	317	16.520	XLON	00280224717EXPA1
2021-10-04 08:26:03	190	16.520	XLON	00280224734EXPA1
2021-10-04 08:26:06	500	16.518	XLON	00280224757EXPA1
2021-10-04 08:26:09	172	16.520	XLON	00280224767EXPA1
2021-10-04 08:26:09	625	16.520	XLON	00280224768EXPA1
2021-10-04 08:26:56	690	16.534	XLON	00280224955EXPA1
2021-10-04 08:26:56	52	16.534	XLON	00280224956EXPA1
2021-10-04 08:27:25	181	16.534	XLON	00280225117EXPA1
2021-10-04 08:27:25	49	16.534	XLON	00280225118EXPA1
2021-10-04 08:27:25	114	16.534	XLON	00280225119EXPA1
2021-10-04 08:27:25	49	16.534	XLON	00280225120EXPA1
2021-10-04 08:27:25	114	16.534	XLON	00280225121EXPA1
2021-10-04 08:27:25	49	16.534	XLON	00280225122EXPA1
2021-10-04 08:27:25	114	16.534	XLON	00280225123EXPA1
2021-10-04 08:27:25	49	16.534	XLON	00280225124EXPA1
2021-10-04 08:27:25	114	16.534	XLON	00280225125EXPA1
2021-10-04 08:27:25	49	16.534	XLON	00280225126EXPA1
2021-10-04 08:27:25	114	16.534	XLON	00280225127EXPA1
2021-10-04 08:27:25	49	16.534	XLON	00280225128EXPA1
2021-10-04 08:27:25	34	16.534	XLON	00280225129EXPA1
2021-10-04 08:27:28	80	16.534	XLON	00280225138EXPA1
2021-10-04 08:27:28	192	16.534	XLON	00280225139EXPA1
2021-10-04 08:27:28	56	16.534	XLON	00280225140EXPA1
2021-10-04 08:27:28	131	16.534	XLON	00280225141EXPA1
2021-10-04 08:27:28	56	16.534	XLON	00280225142EXPA1
2021-10-04 08:27:28	131	16.534	XLON	00280225143EXPA1

2021-10-04 08:27:28	56	16.534	XLON	00280225144EXPA1
2021-10-04 08:27:28	131	16.534	XLON	00280225145EXPA1
2021-10-04 08:27:28	56	16.534	XLON	00280225146EXPA1
2021-10-04 08:27:28	131	16.534	XLON	00280225147EXPA1
2021-10-04 08:27:28	56	16.534	XLON	00280225148EXPA1
2021-10-04 08:27:28	131	16.534	XLON	00280225149EXPA1
2021-10-04 08:27:28	56	16.534	XLON	00280225150EXPA1
2021-10-04 08:27:28	131	16.534	XLON	00280225151EXPA1
2021-10-04 08:27:28	56	16.534	XLON	00280225152EXPA1
2021-10-04 08:27:28	131	16.534	XLON	00280225153EXPA1
2021-10-04 08:27:28	56	16.534	XLON	00280225154EXPA1
2021-10-04 08:27:28	131	16.534	XLON	00280225155EXPA1
2021-10-04 08:27:28	7	16.534	XLON	00280225156EXPA1
2021-10-04 08:27:29	659	16.530	XLON	00280225157EXPA1
2021-10-04 08:27:34	56	16.534	XLON	00280225177EXPA1
2021-10-04 08:27:34	131	16.534	XLON	00280225178EXPA1
2021-10-04 08:28:00	696	16.530	XLON	00280225290EXPA1
2021-10-04 08:28:45	656	16.540	XLON	00280225528EXPA1
2021-10-04 08:29:47	714	16.540	BATE	00280225828EXPA1
2021-10-04 08:29:47	675	16.538	CHIX	00280225829EXPA1
2021-10-04 08:29:47	363	16.536	XLON	00280225830EXPA1
2021-10-04 08:29:47	177	16.536	XLON	00280225834EXPA1
2021-10-04 08:29:52	194	16.540	XLON	00280225849EXPA1
2021-10-04 08:30:25	500	16.534	XLON	00280226043EXPA1
2021-10-04 08:30:28	500	16.534	XLON	00280226063EXPA1
2021-10-04 08:30:34	606	16.528	XLON	00280226080EXPA1
2021-10-04 08:30:42	500	16.530	XLON	00280226176EXPA1
2021-10-04 08:30:42	674	16.530	XLON	00280226177EXPA1
2021-10-04 08:30:48	186	16.526	XLON	00280226230EXPA1
2021-10-04 08:32:21	13	16.536	CHIX	00280226691EXPA1
2021-10-04 08:32:21	613	16.536	CHIX	00280226692EXPA1
2021-10-04 08:32:21	375	16.538	XLON	00280226693EXPA1
2021-10-04 08:32:29	188	16.530	XLON	00280226749EXPA1
2021-10-04 08:32:32	177	16.532	XLON	00280226756EXPA1
2021-10-04 08:32:35	500	16.530	XLON	00280226766EXPA1
2021-10-04 08:32:35	191	16.530	XLON	00280226767EXPA1
2021-10-04 08:32:35	469	16.530	XLON	00280226768EXPA1
2021-10-04 08:33:13	612	16.528	XLON	00280226906EXPA1
2021-10-04 08:33:33	227	16.528	XLON	00280226999EXPA1

2021-10-04 08:33:33	277	16.528	XLON	00280227000EXPA1
2021-10-04 08:33:54	613	16.522	XLON	00280227186EXPA1
2021-10-04 08:34:00	660	16.516	BATE	00280227229EXPA1
2021-10-04 08:34:20	500	16.516	XLON	00280227393EXPA1
2021-10-04 08:34:20	155	16.516	XLON	00280227394EXPA1
2021-10-04 08:34:28	39	16.516	XLON	00280227455EXPA1
2021-10-04 08:34:28	186	16.516	XLON	00280227456EXPA1
2021-10-04 08:34:31	273	16.516	XLON	00280227488EXPA1
2021-10-04 08:34:31	165	16.516	XLON	00280227492EXPA1
2021-10-04 08:34:31	200	16.516	XLON	00280227493EXPA1
2021-10-04 08:34:40	401	16.510	XLON	00280227563EXPA1
2021-10-04 08:34:52	652	16.506	XLON	00280227637EXPA1
2021-10-04 08:34:52	222	16.506	XLON	00280227638EXPA1
2021-10-04 08:34:52	44	16.506	XLON	00280227639EXPA1
2021-10-04 08:34:57	500	16.506	XLON	00280227659EXPA1
2021-10-04 08:34:57	198	16.506	XLON	00280227660EXPA1
2021-10-04 08:34:57	32	16.506	XLON	00280227661EXPA1
2021-10-04 08:34:57	74	16.506	XLON	00280227662EXPA1
2021-10-04 08:34:57	54	16.506	XLON	00280227663EXPA1
2021-10-04 08:34:57	127	16.506	XLON	00280227664EXPA1
2021-10-04 08:34:57	54	16.506	XLON	00280227665EXPA1
2021-10-04 08:34:57	127	16.506	XLON	00280227666EXPA1
2021-10-04 08:34:57	54	16.506	XLON	00280227667EXPA1
2021-10-04 08:34:57	56	16.506	XLON	00280227668EXPA1
2021-10-04 08:35:17	677	16.492	XLON	00280227799EXPA1
2021-10-04 08:35:22	71	16.496	XLON	00280227830EXPA1
2021-10-04 08:35:22	401	16.496	XLON	00280227831EXPA1
2021-10-04 08:35:28	500	16.496	XLON	00280227873EXPA1
2021-10-04 08:35:28	372	16.496	XLON	00280227874EXPA1
2021-10-04 08:35:28	154	16.496	XLON	00280227875EXPA1
2021-10-04 08:35:28	189	16.496	XLON	00280227876EXPA1
2021-10-04 08:35:31	405	16.496	XLON	00280227900EXPA1
2021-10-04 08:35:40	168	16.496	XLON	00280227941EXPA1
2021-10-04 08:35:40	197	16.496	XLON	00280227942EXPA1
2021-10-04 08:36:00	326	16.492	XLON	00280228100EXPA1
2021-10-04 08:36:00	122	16.492	XLON	00280228101EXPA1
2021-10-04 08:36:00	135	16.492	XLON	00280228102EXPA1
2021-10-04 08:36:05	500	16.492	XLON	00280228145EXPA1
2021-10-04 08:36:05	162	16.492	XLON	00280228146EXPA1

2021-10-04 08:37:14	500	16.516	XLON	00280228551EXPA1
2021-10-04 08:37:14	250	16.516	XLON	00280228552EXPA1
2021-10-04 08:37:14	201	16.516	XLON	00280228553EXPA1
2021-10-04 08:37:25	700	16.526	CHIX	00280228658EXPA1
2021-10-04 08:37:25	677	16.526	CHIX	00280228659EXPA1
2021-10-04 08:38:11	20	16.530	XLON	00280228973EXPA1
2021-10-04 08:38:21	56	16.524	XLON	00280229082EXPA1
2021-10-04 08:38:21	282	16.524	XLON	00280229083EXPA1
2021-10-04 08:38:21	440	16.524	XLON	00280229084EXPA1
2021-10-04 08:39:02	1	16.530	XLON	00280229354EXPA1
2021-10-04 08:39:02	179	16.530	XLON	00280229355EXPA1
2021-10-04 08:39:11	138	16.530	XLON	00280229442EXPA1
2021-10-04 08:39:11	674	16.530	XLON	00280229443EXPA1
2021-10-04 08:39:44	136	16.526	BATE	00280229635EXPA1
2021-10-04 08:39:44	137	16.526	BATE	00280229636EXPA1
2021-10-04 08:39:44	414	16.526	BATE	00280229637EXPA1
2021-10-04 08:40:03	500	16.522	XLON	00280229783EXPA1
2021-10-04 08:40:03	500	16.522	XLON	00280229785EXPA1
2021-10-04 08:40:52	500	16.520	XLON	00280230113EXPA1
2021-10-04 08:40:52	42	16.520	XLON	00280230114EXPA1
2021-10-04 08:40:52	42	16.520	XLON	00280230115EXPA1
2021-10-04 08:40:52	43	16.520	XLON	00280230116EXPA1
2021-10-04 08:40:52	102	16.520	XLON	00280230117EXPA1
2021-10-04 08:40:52	42	16.520	XLON	00280230118EXPA1
2021-10-04 08:40:52	43	16.520	XLON	00280230119EXPA1
2021-10-04 08:40:52	102	16.520	XLON	00280230120EXPA1
2021-10-04 08:40:55	500	16.520	XLON	00280230142EXPA1
2021-10-04 08:40:58	683	16.514	XLON	00280230153EXPA1
2021-10-04 08:42:05	740	16.520	CHIX	00280230608EXPA1
2021-10-04 08:43:50	646	16.522	XLON	00280231111EXPA1
2021-10-04 08:44:02	643	16.516	BATE	00280231201EXPA1
2021-10-04 08:44:34	664	16.516	XLON	00280231481EXPA1
2021-10-04 08:44:56	716	16.518	XLON	00280231595EXPA1
2021-10-04 08:45:14	732	16.516	XLON	00280231753EXPA1
2021-10-04 08:45:19	500	16.520	XLON	00280231786EXPA1
2021-10-04 08:45:19	171	16.520	XLON	00280231787EXPA1
2021-10-04 08:45:19	260	16.520	XLON	00280231788EXPA1
2021-10-04 08:45:19	255	16.520	XLON	00280231789EXPA1
2021-10-04 08:45:37	500	16.522	XLON	00280231965EXPA1

2021-10-04 08:45:37	174	16.522	XLON	00280231966EXPA1
2021-10-04 08:45:50	281	16.522	XLON	00280232019EXPA1
2021-10-04 08:45:50	177	16.522	XLON	00280232020EXPA1
2021-10-04 08:45:50	174	16.522	XLON	00280232021EXPA1
2021-10-04 08:45:50	166	16.522	XLON	00280232022EXPA1
2021-10-04 08:45:50	64	16.522	XLON	00280232023EXPA1
2021-10-04 08:45:50	151	16.522	XLON	00280232024EXPA1
2021-10-04 08:46:00	42	16.512	CHIX	00280232116EXPA1
2021-10-04 08:46:00	632	16.512	CHIX	00280232118EXPA1
2021-10-04 08:46:00	142	16.512	XLON	00280232114EXPA1
2021-10-04 08:46:00	576	16.512	XLON	00280232117EXPA1
2021-10-04 08:47:10	685	16.540	XLON	00280232560EXPA1
2021-10-04 08:48:33	500	16.574	XLON	00280233095EXPA1
2021-10-04 08:48:33	500	16.574	XLON	00280233096EXPA1
2021-10-04 08:48:33	176	16.574	XLON	00280233097EXPA1
2021-10-04 08:48:33	174	16.574	XLON	00280233098EXPA1
2021-10-04 08:48:36	500	16.574	XLON	00280233120EXPA1
2021-10-04 08:48:36	174	16.574	XLON	00280233121EXPA1
2021-10-04 08:48:36	176	16.574	XLON	00280233122EXPA1
2021-10-04 08:48:36	254	16.574	XLON	00280233123EXPA1
2021-10-04 08:48:45	500	16.574	XLON	00280233212EXPA1
2021-10-04 08:49:59	650	16.604	XLON	00280233796EXPA1
2021-10-04 08:49:59	174	16.604	XLON	00280233797EXPA1
2021-10-04 08:49:59	176	16.604	XLON	00280233798EXPA1
2021-10-04 08:50:05	44	16.604	XLON	00280233882EXPA1
2021-10-04 08:50:11	500	16.612	XLON	00280233924EXPA1
2021-10-04 08:50:11	174	16.612	XLON	00280233925EXPA1
2021-10-04 08:50:11	176	16.612	XLON	00280233926EXPA1
2021-10-04 08:50:14	500	16.612	XLON	00280233949EXPA1
2021-10-04 08:50:14	583	16.612	XLON	00280233950EXPA1
2021-10-04 08:50:23	191	16.604	XLON	00280234012EXPA1
2021-10-04 08:50:23	505	16.604	XLON	00280234013EXPA1
2021-10-04 08:51:08	132	16.602	CHIX	00280234267EXPA1
2021-10-04 08:51:08	700	16.602	CHIX	00280234268EXPA1
2021-10-04 08:51:08	284	16.602	CHIX	00280234269EXPA1
2021-10-04 08:51:32	55	16.608	XLON	00280234458EXPA1
2021-10-04 08:51:32	42	16.608	XLON	00280234459EXPA1
2021-10-04 08:51:33	692	16.602	XLON	00280234482EXPA1
2021-10-04 08:51:41	550	16.610	XLON	00280234520EXPA1

2021-10-04 08:51:41	23	16.610	XLON	00280234521EXPA1
2021-10-04 08:52:00	750	16.604	XLON	00280234698EXPA1
2021-10-04 08:52:09	16	16.600	BATE	00280234773EXPA1
2021-10-04 08:52:09	64	16.600	BATE	00280234774EXPA1
2021-10-04 08:52:09	512	16.600	BATE	00280234776EXPA1
2021-10-04 08:52:29	500	16.598	XLON	00280234889EXPA1
2021-10-04 08:52:29	173	16.598	XLON	00280234891EXPA1
2021-10-04 08:52:29	650	16.598	XLON	00280234892EXPA1
2021-10-04 08:52:32	500	16.598	XLON	00280234913EXPA1
2021-10-04 08:52:35	500	16.598	XLON	00280234923EXPA1
2021-10-04 08:52:40	654	16.592	XLON	00280234963EXPA1
2021-10-04 08:52:45	176	16.592	XLON	00280234985EXPA1
2021-10-04 08:52:48	500	16.592	XLON	00280234998EXPA1
2021-10-04 08:53:06	650	16.612	XLON	00280235119EXPA1
2021-10-04 08:53:15	594	16.608	XLON	00280235137EXPA1
2021-10-04 08:53:20	550	16.606	XLON	00280235174EXPA1
2021-10-04 08:53:20	326	16.606	XLON	00280235175EXPA1
2021-10-04 08:54:21	520	16.614	XLON	00280235510EXPA1
2021-10-04 08:55:32	203	16.632	XLON	00280235841EXPA1
2021-10-04 08:55:35	500	16.632	XLON	00280235865EXPA1
2021-10-04 08:55:35	141	16.632	XLON	00280235866EXPA1
2021-10-04 08:55:40	511	16.628	BATE	00280235886EXPA1
2021-10-04 08:55:40	631	16.628	XLON	00280235885EXPA1
2021-10-04 08:55:45	500	16.624	XLON	00280235922EXPA1
2021-10-04 08:55:45	174	16.624	XLON	00280235923EXPA1
2021-10-04 08:55:45	670	16.624	XLON	00280235924EXPA1
2021-10-04 08:55:45	53	16.624	XLON	00280235925EXPA1
2021-10-04 08:55:48	447	16.624	XLON	00280235932EXPA1
2021-10-04 08:56:29	257	16.618	XLON	00280236215EXPA1
2021-10-04 08:56:38	610	16.614	XLON	00280236288EXPA1
2021-10-04 08:56:41	640	16.612	CHIX	00280236316EXPA1
2021-10-04 08:56:44	526	16.604	BATE	00280236341EXPA1
2021-10-04 08:56:44	64	16.604	BATE	00280236342EXPA1
2021-10-04 08:58:59	500	16.620	XLON	00280236985EXPA1
2021-10-04 08:59:14	500	16.620	XLON	00280237072EXPA1
2021-10-04 08:59:14	175	16.620	XLON	00280237074EXPA1
2021-10-04 08:59:14	174	16.620	XLON	00280237075EXPA1
2021-10-04 08:59:52	70	16.616	CHIX	00280237274EXPA1
2021-10-04 08:59:52	186	16.616	CHIX	00280237277EXPA1

2021-10-04 09:00:04	794	16.624	XLON	00280237380EXPA1
2021-10-04 09:00:44	604	16.630	XLON	00280237689EXPA1
2021-10-04 09:01:01	193	16.630	XLON	00280237806EXPA1
2021-10-04 09:01:01	268	16.630	XLON	00280237807EXPA1
2021-10-04 09:01:01	204	16.630	XLON	00280237808EXPA1
2021-10-04 09:01:56	240	16.648	CHIX	00280238190EXPA1
2021-10-04 09:01:56	337	16.648	CHIX	00280238191EXPA1
2021-10-04 09:01:56	488	16.648	XLON	00280238192EXPA1
2021-10-04 09:01:56	163	16.648	XLON	00280238193EXPA1
2021-10-04 09:02:26	174	16.652	XLON	00280238303EXPA1
2021-10-04 09:02:26	176	16.652	XLON	00280238304EXPA1
2021-10-04 09:02:26	94	16.652	XLON	00280238305EXPA1
2021-10-04 09:03:04	580	16.662	XLON	00280238593EXPA1
2021-10-04 09:03:06	593	16.656	CHIX	00280238630EXPA1
2021-10-04 09:03:09	500	16.656	XLON	00280238655EXPA1
2021-10-04 09:03:09	1,200	16.656	XLON	00280238656EXPA1
2021-10-04 09:03:09	2	16.656	XLON	00280238657EXPA1
2021-10-04 09:03:26	666	16.646	BATE	00280238890EXPA1
2021-10-04 09:03:30	175	16.646	XLON	00280238917EXPA1
2021-10-04 09:04:06	45	16.646	XLON	00280239265EXPA1
2021-10-04 09:04:09	173	16.646	XLON	00280239316EXPA1
2021-10-04 09:04:09	597	16.646	XLON	00280239317EXPA1
2021-10-04 09:04:09	188	16.646	XLON	00280239318EXPA1
2021-10-04 09:04:22	658	16.638	XLON	00280239451EXPA1
2021-10-04 09:04:54	173	16.632	XLON	00280239971EXPA1
2021-10-04 09:05:00	500	16.632	XLON	00280240023EXPA1
2021-10-04 09:05:00	176	16.632	XLON	00280240024EXPA1
2021-10-04 09:05:02	545	16.628	XLON	00280240032EXPA1
2021-10-04 09:05:16	174	16.638	XLON	00280240105EXPA1
2021-10-04 09:05:16	176	16.638	XLON	00280240107EXPA1
2021-10-04 09:05:19	141	16.632	XLON	00280240117EXPA1
2021-10-04 09:05:19	429	16.632	XLON	00280240118EXPA1
2021-10-04 09:05:24	1,170	16.632	XLON	00280240136EXPA1
2021-10-04 09:05:57	178	16.648	XLON	00280240242EXPA1
2021-10-04 09:05:57	189	16.648	XLON	00280240243EXPA1
2021-10-04 09:06:00	322	16.648	XLON	00280240258EXPA1
2021-10-04 09:06:00	189	16.648	XLON	00280240259EXPA1
2021-10-04 09:07:10	500	16.650	XLON	00280240718EXPA1
2021-10-04 09:08:05	250	16.652	XLON	00280241019EXPA1

2021-10-04 09:08:05	242	16.652	XLON	00280241020EXPA1
2021-10-04 09:08:22	172	16.658	CHIX	00280241113EXPA1
2021-10-04 09:08:22	185	16.658	CHIX	00280241114EXPA1
2021-10-04 09:08:22	192	16.658	CHIX	00280241116EXPA1
2021-10-04 09:08:22	499	16.658	XLON	00280241115EXPA1
2021-10-04 09:08:27	500	16.656	XLON	00280241141EXPA1
2021-10-04 09:08:27	176	16.656	XLON	00280241142EXPA1
2021-10-04 09:08:27	173	16.656	XLON	00280241143EXPA1
2021-10-04 09:08:27	378	16.656	XLON	00280241144EXPA1
2021-10-04 09:08:47	576	16.656	XLON	00280241306EXPA1
2021-10-04 09:09:04	528	16.658	XLON	00280241597EXPA1
2021-10-04 09:09:09	500	16.658	XLON	00280241611EXPA1
2021-10-04 09:09:12	298	16.658	XLON	00280241634EXPA1
2021-10-04 09:09:12	330	16.658	XLON	00280241649EXPA1
2021-10-04 09:09:12	174	16.658	XLON	00280241650EXPA1
2021-10-04 09:09:12	175	16.658	XLON	00280241651EXPA1
2021-10-04 09:09:21	44	16.658	XLON	00280241664EXPA1
2021-10-04 09:09:21	230	16.658	XLON	00280241665EXPA1
2021-10-04 09:09:21	173	16.658	XLON	00280241666EXPA1
2021-10-04 09:09:31	345	16.658	XLON	00280241711EXPA1
2021-10-04 09:09:31	287	16.658	XLON	00280241712EXPA1
2021-10-04 09:09:34	251	16.652	CHIX	00280241752EXPA1
2021-10-04 09:09:42	700	16.662	XLON	00280241789EXPA1
2021-10-04 09:09:42	289	16.662	XLON	00280241790EXPA1
2021-10-04 09:09:42	173	16.662	XLON	00280241791EXPA1
2021-10-04 09:09:45	700	16.662	XLON	00280241798EXPA1
2021-10-04 09:09:45	289	16.662	XLON	00280241799EXPA1
2021-10-04 09:09:45	173	16.662	XLON	00280241800EXPA1
2021-10-04 09:09:45	41	16.662	XLON	00280241801EXPA1
2021-10-04 09:10:30	126	16.678	XLON	00280242144EXPA1
2021-10-04 09:10:30	200	16.678	XLON	00280242145EXPA1
2021-10-04 09:10:39	500	16.680	XLON	00280242180EXPA1
2021-10-04 09:10:39	199	16.680	XLON	00280242181EXPA1
2021-10-04 09:10:51	463	16.674	XLON	00280242203EXPA1
2021-10-04 09:11:23	602	16.680	XLON	00280242351EXPA1
2021-10-04 09:13:41	181	16.688	BATE	00280243139EXPA1
2021-10-04 09:13:41	1,125	16.688	BATE	00280243141EXPA1
2021-10-04 09:13:41	60	16.688	BATE	00280243144EXPA1
2021-10-04 09:13:41	653	16.688	CHIX	00280243140EXPA1

2021-10-04 09:13:49	500	16.678	XLON	00280243227EXPA1
2021-10-04 09:13:49	173	16.678	XLON	00280243228EXPA1
2021-10-04 09:13:49	175	16.678	XLON	00280243229EXPA1
2021-10-04 09:13:49	500	16.678	XLON	00280243230EXPA1
2021-10-04 09:13:49	127	16.678	XLON	00280243231EXPA1
2021-10-04 09:13:58	500	16.678	XLON	00280243268EXPA1
2021-10-04 09:14:11	500	16.678	XLON	00280243401EXPA1
2021-10-04 09:14:14	219	16.680	XLON	00280243413EXPA1
2021-10-04 09:14:14	720	16.680	XLON	00280243414EXPA1
2021-10-04 09:14:14	78	16.680	XLON	00280243415EXPA1
2021-10-04 09:14:29	500	16.678	XLON	00280243473EXPA1
2021-10-04 09:14:29	173	16.678	XLON	00280243474EXPA1
2021-10-04 09:14:29	175	16.678	XLON	00280243475EXPA1
2021-10-04 09:14:30	539	16.674	XLON	00280243483EXPA1
2021-10-04 09:14:30	32	16.674	XLON	00280243489EXPA1
2021-10-04 09:14:59	912	16.672	XLON	00280243628EXPA1
2021-10-04 09:15:04	500	16.674	XLON	00280243672EXPA1
2021-10-04 09:15:04	221	16.674	XLON	00280243673EXPA1
2021-10-04 09:15:04	500	16.674	XLON	00280243674EXPA1
2021-10-04 09:15:04	342	16.674	XLON	00280243675EXPA1
2021-10-04 09:15:34	548	16.672	XLON	00280243815EXPA1
2021-10-04 09:17:37	500	16.672	XLON	00280244421EXPA1
2021-10-04 09:17:37	173	16.672	XLON	00280244422EXPA1
2021-10-04 09:17:37	175	16.672	XLON	00280244423EXPA1
2021-10-04 09:18:15	555	16.674	XLON	00280244724EXPA1
2021-10-04 09:19:31	19	16.686	CHIX	00280245154EXPA1
2021-10-04 09:19:31	74	16.686	CHIX	00280245155EXPA1
2021-10-04 09:19:31	21	16.686	CHIX	00280245156EXPA1
2021-10-04 09:19:31	700	16.686	CHIX	00280245157EXPA1
2021-10-04 09:19:31	442	16.686	CHIX	00280245158EXPA1
2021-10-04 09:19:41	500	16.686	XLON	00280245190EXPA1
2021-10-04 09:19:41	173	16.686	XLON	00280245191EXPA1
2021-10-04 09:19:41	175	16.686	XLON	00280245192EXPA1
2021-10-04 09:19:41	230	16.686	XLON	00280245193EXPA1
2021-10-04 09:21:01	500	16.694	XLON	00280245711EXPA1
2021-10-04 09:21:01	173	16.694	XLON	00280245712EXPA1
2021-10-04 09:21:01	172	16.694	XLON	00280245713EXPA1
2021-10-04 09:21:01	175	16.694	XLON	00280245714EXPA1
2021-10-04 09:21:07	500	16.694	XLON	00280245734EXPA1

2021-10-04 09:21:27	700	16.692	XLON	00280245804EXPA1
2021-10-04 09:21:32	500	16.694	XLON	00280245864EXPA1
2021-10-04 09:21:32	219	16.694	XLON	00280245865EXPA1
2021-10-04 09:21:32	453	16.694	XLON	00280245866EXPA1
2021-10-04 09:21:35	44	16.690	XLON	00280245872EXPA1
2021-10-04 09:21:38	500	16.692	XLON	00280245879EXPA1
2021-10-04 09:21:38	173	16.692	XLON	00280245880EXPA1
2021-10-04 09:21:51	638	16.688	XLON	00280245987EXPA1
2021-10-04 09:22:02	500	16.684	XLON	00280246033EXPA1
2021-10-04 09:22:02	173	16.684	XLON	00280246034EXPA1
2021-10-04 09:22:02	175	16.684	XLON	00280246035EXPA1
2021-10-04 09:22:08	500	16.684	XLON	00280246085EXPA1
2021-10-04 09:22:08	250	16.684	XLON	00280246086EXPA1
2021-10-04 09:22:08	173	16.684	XLON	00280246087EXPA1
2021-10-04 09:22:08	175	16.684	XLON	00280246088EXPA1
2021-10-04 09:22:11	500	16.684	XLON	00280246098EXPA1
2021-10-04 09:22:11	173	16.684	XLON	00280246099EXPA1
2021-10-04 09:22:11	175	16.684	XLON	00280246100EXPA1
2021-10-04 09:22:55	500	16.688	XLON	00280246291EXPA1
2021-10-04 09:22:55	173	16.688	XLON	00280246292EXPA1
2021-10-04 09:22:55	477	16.688	XLON	00280246293EXPA1
2021-10-04 09:24:25	500	16.696	XLON	00280246996EXPA1
2021-10-04 09:24:25	173	16.696	XLON	00280246997EXPA1
2021-10-04 09:24:25	175	16.696	XLON	00280246998EXPA1
2021-10-04 09:24:25	345	16.696	XLON	00280246999EXPA1
2021-10-04 09:24:25	61	16.696	XLON	00280247000EXPA1
2021-10-04 09:24:28	56	16.696	XLON	00280247009EXPA1
2021-10-04 09:24:28	173	16.696	XLON	00280247010EXPA1
2021-10-04 09:24:28	175	16.696	XLON	00280247011EXPA1
2021-10-04 09:24:28	278	16.696	XLON	00280247012EXPA1
2021-10-04 09:24:28	480	16.696	XLON	00280247013EXPA1
2021-10-04 09:24:28	188	16.696	XLON	00280247014EXPA1
2021-10-04 09:24:28	127	16.696	XLON	00280247015EXPA1
2021-10-04 09:24:31	179	16.696	XLON	00280247052EXPA1
2021-10-04 09:24:31	173	16.696	XLON	00280247053EXPA1
2021-10-04 09:24:31	345	16.696	XLON	00280247054EXPA1
2021-10-04 09:24:31	108	16.696	XLON	00280247055EXPA1
2021-10-04 09:24:31	175	16.696	XLON	00280247056EXPA1
2021-10-04 09:24:31	184	16.696	XLON	00280247057EXPA1

2021-10-04 09:24:32	576	16.690	BATE	00280247062EXPA1
2021-10-04 09:24:32	40	16.688	CHIX	00280247063EXPA1
2021-10-04 09:24:32	61	16.688	CHIX	00280247064EXPA1
2021-10-04 09:24:32	110	16.688	CHIX	00280247065EXPA1
2021-10-04 09:24:32	65	16.688	CHIX	00280247066EXPA1
2021-10-04 09:24:32	698	16.692	XLON	00280247061EXPA1
2021-10-04 09:24:40	173	16.678	XLON	00280247120EXPA1
2021-10-04 09:24:40	129	16.678	XLON	00280247121EXPA1
2021-10-04 09:25:35	500	16.694	XLON	00280247470EXPA1
2021-10-04 09:25:35	172	16.694	XLON	00280247471EXPA1
2021-10-04 09:25:35	175	16.694	XLON	00280247472EXPA1
2021-10-04 09:25:35	113	16.694	XLON	00280247473EXPA1
2021-10-04 09:25:35	301	16.694	XLON	00280247474EXPA1
2021-10-04 09:25:35	172	16.694	XLON	00280247475EXPA1
2021-10-04 09:25:35	175	16.694	XLON	00280247476EXPA1
2021-10-04 09:25:35	206	16.694	XLON	00280247477EXPA1
2021-10-04 09:25:35	27	16.694	XLON	00280247478EXPA1
2021-10-04 09:25:44	166	16.690	XLON	00280247505EXPA1
2021-10-04 09:25:50	700	16.686	XLON	00280247526EXPA1
2021-10-04 09:27:16	1,164	16.700	XLON	00280247933EXPA1
2021-10-04 09:27:16	18	16.700	XLON	00280247934EXPA1
2021-10-04 09:27:19	8	16.702	XLON	00280247959EXPA1
2021-10-04 09:27:55	14	16.696	CHIX	00280248157EXPA1
2021-10-04 09:27:55	168	16.696	CHIX	00280248158EXPA1
2021-10-04 09:27:55	129	16.696	CHIX	00280248160EXPA1
2021-10-04 09:27:55	26	16.696	CHIX	00280248161EXPA1
2021-10-04 09:27:55	205	16.696	CHIX	00280248162EXPA1
2021-10-04 09:27:55	27	16.696	CHIX	00280248163EXPA1
2021-10-04 09:27:55	269	16.696	XLON	00280248153EXPA1
2021-10-04 09:27:55	269	16.696	XLON	00280248154EXPA1
2021-10-04 09:27:55	138	16.696	XLON	00280248159EXPA1
2021-10-04 09:28:00	500	16.696	XLON	00280248178EXPA1
2021-10-04 09:28:00	668	16.696	XLON	00280248179EXPA1
2021-10-04 09:28:09	500	16.696	XLON	00280248206EXPA1
2021-10-04 09:28:09	173	16.696	XLON	00280248207EXPA1
2021-10-04 09:28:09	175	16.696	XLON	00280248209EXPA1
2021-10-04 09:28:09	340	16.696	XLON	00280248210EXPA1
2021-10-04 09:29:07	53	16.694	XLON	00280248447EXPA1
2021-10-04 09:29:07	98	16.694	XLON	00280248448EXPA1

2021-10-04 09:29:07	144	16.694	XLON	00280248449EXPA1
2021-10-04 09:29:07	57	16.694	XLON	00280248450EXPA1
2021-10-04 09:29:07	237	16.694	XLON	00280248451EXPA1
2021-10-04 09:29:26	290	16.690	BATE	00280248603EXPA1
2021-10-04 09:29:26	52	16.690	XLON	00280248600EXPA1
2021-10-04 09:29:26	827	16.690	XLON	00280248601EXPA1
2021-10-04 09:29:26	81	16.690	XLON	00280248602EXPA1
2021-10-04 09:29:40	500	16.686	XLON	00280248669EXPA1
2021-10-04 09:29:40	241	16.686	XLON	00280248670EXPA1
2021-10-04 09:29:49	500	16.682	XLON	00280248725EXPA1
2021-10-04 09:29:49	173	16.682	XLON	00280248726EXPA1
2021-10-04 09:29:49	1,033	16.682	XLON	00280248727EXPA1
2021-10-04 09:30:02	500	16.676	XLON	00280248826EXPA1
2021-10-04 09:30:02	176	16.676	XLON	00280248827EXPA1
2021-10-04 09:30:05	214	16.674	XLON	00280248844EXPA1
2021-10-04 09:30:05	500	16.676	XLON	00280248845EXPA1
2021-10-04 09:30:05	258	16.676	XLON	00280248846EXPA1
2021-10-04 09:30:05	173	16.676	XLON	00280248847EXPA1
2021-10-04 09:30:05	176	16.676	XLON	00280248848EXPA1
2021-10-04 09:30:05	418	16.676	XLON	00280248849EXPA1
2021-10-04 09:30:17	674	16.670	CHIX	00280248905EXPA1
2021-10-04 09:30:21	500	16.670	XLON	00280248920EXPA1
2021-10-04 09:30:21	235	16.670	XLON	00280248921EXPA1
2021-10-04 09:30:21	235	16.670	XLON	00280248922EXPA1
2021-10-04 09:30:40	692	16.664	XLON	00280248987EXPA1
2021-10-04 09:31:03	500	16.654	XLON	00280249188EXPA1
2021-10-04 09:31:03	185	16.654	XLON	00280249189EXPA1
2021-10-04 09:31:03	806	16.654	XLON	00280249190EXPA1
2021-10-04 09:31:11	142	16.650	XLON	00280249423EXPA1
2021-10-04 09:31:11	639	16.650	XLON	00280249424EXPA1
2021-10-04 09:31:31	563	16.650	BATE	00280249520EXPA1
2021-10-04 09:31:31	621	16.650	XLON	00280249521EXPA1
2021-10-04 09:31:42	500	16.650	XLON	00280249577EXPA1
2021-10-04 09:31:42	652	16.650	XLON	00280249578EXPA1
2021-10-04 09:31:45	1,200	16.646	XLON	00280249588EXPA1
2021-10-04 09:31:45	403	16.646	XLON	00280249589EXPA1
2021-10-04 09:31:54	751	16.646	XLON	00280249627EXPA1
2021-10-04 09:31:57	187	16.646	XLON	00280249688EXPA1
2021-10-04 09:32:09	500	16.648	XLON	00280249767EXPA1

2021-10-04 09:32:09	175	16.648	XLON	00280249768EXPA1
2021-10-04 09:32:09	390	16.648	XLON	00280249769EXPA1
2021-10-04 09:32:18	1,200	16.644	XLON	00280249851EXPA1
2021-10-04 09:32:18	41	16.644	XLON	00280249852EXPA1
2021-10-04 09:32:52	180	16.650	XLON	00280249999EXPA1
2021-10-04 09:33:28	1,200	16.646	XLON	00280250230EXPA1
2021-10-04 09:33:28	430	16.646	XLON	00280250231EXPA1
2021-10-04 09:33:31	664	16.646	XLON	00280250241EXPA1
2021-10-04 09:33:31	1,058	16.646	XLON	00280250242EXPA1
2021-10-04 09:33:34	1,200	16.646	XLON	00280250249EXPA1
2021-10-04 09:33:34	259	16.646	XLON	00280250250EXPA1
2021-10-04 09:33:37	1,200	16.648	XLON	00280250266EXPA1
2021-10-04 09:33:40	1,200	16.646	XLON	00280250287EXPA1
2021-10-04 09:33:40	118	16.646	XLON	00280250288EXPA1
2021-10-04 09:33:46	191	16.644	XLON	00280250319EXPA1
2021-10-04 09:33:46	243	16.644	XLON	00280250320EXPA1
2021-10-04 09:33:56	191	16.642	XLON	00280250382EXPA1
2021-10-04 09:34:11	500	16.644	XLON	00280250411EXPA1
2021-10-04 09:34:14	1,276	16.644	XLON	00280250491EXPA1
2021-10-04 09:34:14	35	16.644	XLON	00280250492EXPA1
2021-10-04 09:34:23	10	16.646	XLON	00280250542EXPA1
2021-10-04 09:34:23	187	16.646	XLON	00280250543EXPA1
2021-10-04 09:34:23	550	16.648	XLON	00280250544EXPA1
2021-10-04 09:34:50	500	16.638	XLON	00280250775EXPA1
2021-10-04 09:34:50	174	16.638	XLON	00280250776EXPA1
2021-10-04 09:34:50	176	16.638	XLON	00280250777EXPA1
2021-10-04 09:34:50	260	16.638	XLON	00280250778EXPA1
2021-10-04 09:34:50	500	16.638	XLON	00280250779EXPA1
2021-10-04 09:34:53	500	16.638	XLON	00280250825EXPA1
2021-10-04 09:34:53	174	16.638	XLON	00280250826EXPA1
2021-10-04 09:34:53	173	16.638	XLON	00280250827EXPA1
2021-10-04 09:35:05	120	16.636	CHIX	00280250925EXPA1
2021-10-04 09:35:05	72	16.636	CHIX	00280250927EXPA1
2021-10-04 09:35:05	532	16.638	XLON	00280250926EXPA1
2021-10-04 09:35:15	331	16.636	CHIX	00280250984EXPA1
2021-10-04 09:35:15	596	16.636	XLON	00280250985EXPA1
2021-10-04 09:35:29	500	16.630	XLON	00280251066EXPA1
2021-10-04 09:35:29	740	16.630	XLON	00280251067EXPA1
2021-10-04 09:35:32	1,138	16.630	XLON	00280251086EXPA1

2021-10-04 09:35:32	415	16.630	XLON	00280251087EXPA1
2021-10-04 09:35:37	610	16.626	XLON	00280251104EXPA1
2021-10-04 09:35:37	1	16.626	XLON	00280251105EXPA1
2021-10-04 09:35:38	293	16.622	BATE	00280251106EXPA1
2021-10-04 09:35:38	53	16.622	BATE	00280251108EXPA1
2021-10-04 09:35:42	184	16.622	XLON	00280251116EXPA1
2021-10-04 09:35:42	442	16.622	XLON	00280251117EXPA1
2021-10-04 09:35:45	200	16.616	XLON	00280251128EXPA1
2021-10-04 09:35:54	500	16.614	XLON	00280251165EXPA1
2021-10-04 09:35:54	900	16.614	XLON	00280251166EXPA1
2021-10-04 09:35:54	54	16.614	XLON	00280251167EXPA1
2021-10-04 09:36:33	735	16.634	XLON	00280251397EXPA1
2021-10-04 09:36:52	579	16.630	XLON	00280251456EXPA1
2021-10-04 09:37:33	500	16.632	XLON	00280251630EXPA1
2021-10-04 09:37:51	432	16.630	CHIX	00280251683EXPA1
2021-10-04 09:37:51	163	16.630	CHIX	00280251684EXPA1
2021-10-04 09:37:57	386	16.628	XLON	00280251745EXPA1
2021-10-04 09:37:57	267	16.628	XLON	00280251746EXPA1
2021-10-04 09:37:57	234	16.628	XLON	00280251747EXPA1
2021-10-04 09:37:57	173	16.628	XLON	00280251748EXPA1
2021-10-04 09:37:57	176	16.628	XLON	00280251749EXPA1
2021-10-04 09:37:57	260	16.628	XLON	00280251750EXPA1
2021-10-04 09:37:57	235	16.628	XLON	00280251751EXPA1
2021-10-04 09:37:57	69	16.628	XLON	00280251752EXPA1
2021-10-04 09:38:03	500	16.628	XLON	00280251804EXPA1
2021-10-04 09:38:03	235	16.628	XLON	00280251805EXPA1
2021-10-04 09:38:10	603	16.626	XLON	00280251854EXPA1
2021-10-04 09:38:39	317	16.628	XLON	00280251976EXPA1
2021-10-04 09:38:42	500	16.624	XLON	00280251988EXPA1
2021-10-04 09:38:42	1,179	16.624	XLON	00280251989EXPA1
2021-10-04 09:38:45	490	16.612	BATE	00280252041EXPA1
2021-10-04 09:38:45	587	16.618	XLON	00280252023EXPA1
2021-10-04 09:38:53	500	16.610	XLON	00280252207EXPA1
2021-10-04 09:38:53	406	16.610	XLON	00280252208EXPA1
2021-10-04 09:38:53	192	16.610	XLON	00280252209EXPA1
2021-10-04 09:39:32	665	16.610	XLON	00280252435EXPA1
2021-10-04 09:39:46	900	16.612	XLON	00280252484EXPA1
2021-10-04 09:39:46	173	16.612	XLON	00280252485EXPA1
2021-10-04 09:39:53	607	16.610	XLON	00280252513EXPA1

2021-10-04 09:40:01	500	16.610	XLON	00280252601EXPA1
2021-10-04 09:40:04	387	16.614	XLON	00280252616EXPA1
2021-10-04 09:40:04	173	16.614	XLON	00280252617EXPA1
2021-10-04 09:40:04	278	16.614	XLON	00280252618EXPA1
2021-10-04 09:40:04	277	16.614	XLON	00280252619EXPA1
2021-10-04 09:40:13	121	16.618	XLON	00280252668EXPA1
2021-10-04 09:40:13	278	16.618	XLON	00280252669EXPA1
2021-10-04 09:40:13	900	16.618	XLON	00280252670EXPA1
2021-10-04 09:40:13	694	16.614	XLON	00280252678EXPA1
2021-10-04 09:40:39	500	16.620	XLON	00280252839EXPA1
2021-10-04 09:40:39	176	16.620	XLON	00280252840EXPA1
2021-10-04 09:40:39	174	16.620	XLON	00280252843EXPA1
2021-10-04 09:40:39	355	16.620	XLON	00280252844EXPA1
2021-10-04 09:40:42	680	16.616	XLON	00280252864EXPA1
2021-10-04 09:40:44	225	16.612	CHIX	00280252865EXPA1
2021-10-04 09:40:44	288	16.612	CHIX	00280252866EXPA1
2021-10-04 09:41:28	174	16.606	XLON	00280253203EXPA1
2021-10-04 09:41:28	625	16.606	XLON	00280253204EXPA1
2021-10-04 09:41:51	209	16.614	XLON	00280253323EXPA1
2021-10-04 09:41:51	176	16.614	XLON	00280253324EXPA1
2021-10-04 09:41:51	174	16.614	XLON	00280253325EXPA1
2021-10-04 09:41:51	247	16.614	XLON	00280253326EXPA1
2021-10-04 09:41:51	882	16.614	XLON	00280253327EXPA1
2021-10-04 09:42:54	1,736	16.618	XLON	00280253622EXPA1
2021-10-04 09:44:07	634	16.616	XLON	00280254106EXPA1
2021-10-04 09:44:08	4	16.614	CHIX	00280254107EXPA1
2021-10-04 09:44:16	500	16.616	XLON	00280254153EXPA1
2021-10-04 09:44:16	176	16.616	XLON	00280254154EXPA1
2021-10-04 09:44:16	41	16.616	XLON	00280254155EXPA1
2021-10-04 09:44:24	161	16.606	CHIX	00280254282EXPA1
2021-10-04 09:44:24	400	16.606	CHIX	00280254284EXPA1
2021-10-04 09:44:29	316	16.598	BATE	00280254363EXPA1
2021-10-04 09:44:29	225	16.598	BATE	00280254366EXPA1
2021-10-04 09:44:29	12	16.602	XLON	00280254357EXPA1
2021-10-04 09:44:29	150	16.602	XLON	00280254358EXPA1
2021-10-04 09:44:29	208	16.602	XLON	00280254359EXPA1
2021-10-04 09:44:29	100	16.602	XLON	00280254360EXPA1
2021-10-04 09:44:29	379	16.602	XLON	00280254361EXPA1
2021-10-04 09:44:59	598	16.592	XLON	00280254539EXPA1

2021-10-04 09:45:32	500	16.586	XLON	00280254914EXPA1
2021-10-04 09:45:59	500	16.594	XLON	00280255006EXPA1
2021-10-04 09:45:59	176	16.594	XLON	00280255007EXPA1
2021-10-04 09:45:59	174	16.594	XLON	00280255008EXPA1
2021-10-04 09:45:59	216	16.594	XLON	00280255009EXPA1
2021-10-04 09:46:36	322	16.598	XLON	00280255141EXPA1
2021-10-04 09:46:36	207	16.598	XLON	00280255142EXPA1
2021-10-04 09:46:36	205	16.598	XLON	00280255143EXPA1
2021-10-04 09:46:36	176	16.598	XLON	00280255144EXPA1
2021-10-04 09:46:36	174	16.598	XLON	00280255145EXPA1
2021-10-04 09:46:52	584	16.592	XLON	00280255219EXPA1
2021-10-04 09:47:08	595	16.590	XLON	00280255334EXPA1
2021-10-04 09:47:39	639	16.592	XLON	00280255456EXPA1
2021-10-04 09:47:57	518	16.588	XLON	00280255537EXPA1
2021-10-04 09:48:38	337	16.590	XLON	00280255778EXPA1
2021-10-04 09:48:38	176	16.590	XLON	00280255779EXPA1
2021-10-04 09:48:38	174	16.590	XLON	00280255780EXPA1
2021-10-04 09:48:38	182	16.590	XLON	00280255781EXPA1
2021-10-04 09:48:38	86	16.590	XLON	00280255782EXPA1
2021-10-04 09:49:03	497	16.590	CHIX	00280255931EXPA1
2021-10-04 09:49:03	580	16.590	XLON	00280255930EXPA1
2021-10-04 09:49:25	475	16.584	XLON	00280255998EXPA1
2021-10-04 09:49:32	183	16.586	XLON	00280256015EXPA1
2021-10-04 09:49:32	672	16.586	XLON	00280256016EXPA1
2021-10-04 09:50:18	581	16.586	BATE	00280256211EXPA1
2021-10-04 09:50:18	651	16.586	XLON	00280256210EXPA1
2021-10-04 09:50:19	67	16.582	CHIX	00280256223EXPA1
2021-10-04 09:50:19	297	16.582	CHIX	00280256224EXPA1
2021-10-04 09:50:19	251	16.582	CHIX	00280256226EXPA1
2021-10-04 09:50:43	172	16.574	XLON	00280256374EXPA1
2021-10-04 09:50:43	39	16.576	XLON	00280256375EXPA1
2021-10-04 09:50:43	176	16.576	XLON	00280256377EXPA1
2021-10-04 09:50:43	174	16.576	XLON	00280256378EXPA1
2021-10-04 09:50:43	72	16.576	XLON	00280256380EXPA1
2021-10-04 09:51:40	477	16.578	XLON	00280256844EXPA1
2021-10-04 09:53:10	500	16.590	XLON	00280257238EXPA1
2021-10-04 09:53:22	507	16.586	XLON	00280257315EXPA1
2021-10-04 09:53:39	500	16.586	XLON	00280257358EXPA1
2021-10-04 09:53:39	174	16.586	XLON	00280257359EXPA1

2021-10-04 09:53:39	176	16.586	XLON	00280257360EXPA1
2021-10-04 09:53:39	371	16.586	XLON	00280257361EXPA1
2021-10-04 09:53:42	301	16.586	XLON	00280257369EXPA1
2021-10-04 09:53:42	182	16.586	XLON	00280257370EXPA1
2021-10-04 09:54:13	173	16.592	XLON	00280257535EXPA1
2021-10-04 09:54:13	148	16.592	XLON	00280257536EXPA1
2021-10-04 09:54:13	176	16.592	XLON	00280257538EXPA1
2021-10-04 09:54:13	177	16.592	XLON	00280257539EXPA1
2021-10-04 09:54:13	107	16.592	XLON	00280257541EXPA1
2021-10-04 09:54:13	153	16.592	XLON	00280257542EXPA1
2021-10-04 09:54:13	188	16.592	XLON	00280257543EXPA1
2021-10-04 09:54:16	188	16.592	XLON	00280257554EXPA1
2021-10-04 09:54:16	174	16.592	XLON	00280257555EXPA1
2021-10-04 09:54:16	176	16.592	XLON	00280257556EXPA1
2021-10-04 09:54:16	197	16.592	XLON	00280257557EXPA1
2021-10-04 09:54:16	186	16.592	XLON	00280257558EXPA1
2021-10-04 09:54:16	177	16.592	XLON	00280257559EXPA1
2021-10-04 09:54:24	500	16.586	XLON	00280257578EXPA1
2021-10-04 09:54:24	180	16.586	XLON	00280257579EXPA1
2021-10-04 09:54:55	500	16.590	XLON	00280257706EXPA1
2021-10-04 09:54:55	125	16.590	XLON	00280257707EXPA1
2021-10-04 09:54:55	261	16.590	XLON	00280257708EXPA1
2021-10-04 09:55:29	440	16.582	XLON	00280257956EXPA1
2021-10-04 09:55:29	222	16.582	XLON	00280257957EXPA1
2021-10-04 09:55:29	106	16.582	XLON	00280257958EXPA1
2021-10-04 09:56:45	500	16.602	XLON	00280258365EXPA1
2021-10-04 09:56:45	535	16.602	XLON	00280258366EXPA1
2021-10-04 09:56:46	507	16.598	BATE	00280258370EXPA1
2021-10-04 09:56:48	527	16.598	XLON	00280258373EXPA1
2021-10-04 09:56:48	80	16.598	XLON	00280258374EXPA1
2021-10-04 09:56:48	136	16.598	XLON	00280258375EXPA1
2021-10-04 09:56:57	500	16.596	XLON	00280258411EXPA1
2021-10-04 09:57:17	500	16.592	XLON	00280258520EXPA1
2021-10-04 09:57:17	98	16.592	XLON	00280258521EXPA1
2021-10-04 09:57:41	260	16.596	XLON	00280258651EXPA1
2021-10-04 09:57:41	176	16.596	XLON	00280258652EXPA1
2021-10-04 09:57:41	91	16.596	XLON	00280258653EXPA1
2021-10-04 09:58:06	500	16.596	XLON	00280258729EXPA1
2021-10-04 09:58:06	176	16.596	XLON	00280258730EXPA1

2021-10-04 09:58:06	75	16.596	XLON	00280258731EXPA1
2021-10-04 09:58:33	600	16.592	CHIX	00280258903EXPA1
2021-10-04 09:58:33	368	16.592	CHIX	00280258904EXPA1
2021-10-04 09:58:35	222	16.594	XLON	00280258905EXPA1
2021-10-04 09:58:38	570	16.594	XLON	00280258913EXPA1
2021-10-04 09:58:38	972	16.594	XLON	00280258914EXPA1
2021-10-04 09:59:31	184	16.596	XLON	00280259169EXPA1
2021-10-04 09:59:31	223	16.596	XLON	00280259170EXPA1
2021-10-04 09:59:31	174	16.596	XLON	00280259171EXPA1
2021-10-04 10:00:01	500	16.598	XLON	00280259361EXPA1
2021-10-04 10:00:01	174	16.598	XLON	00280259362EXPA1
2021-10-04 10:00:01	88	16.598	XLON	00280259363EXPA1
2021-10-04 10:00:01	276	16.598	XLON	00280259364EXPA1
2021-10-04 10:00:03	551	16.592	XLON	00280259397EXPA1
2021-10-04 10:00:07	245	16.584	BATE	00280259457EXPA1
2021-10-04 10:00:08	20	16.582	CHIX	00280259474EXPA1
2021-10-04 10:00:08	430	16.582	CHIX	00280259475EXPA1
2021-10-04 10:00:55	37	16.588	XLON	00280259654EXPA1
2021-10-04 10:00:59	500	16.590	XLON	00280259665EXPA1
2021-10-04 10:00:59	174	16.590	XLON	00280259666EXPA1
2021-10-04 10:00:59	125	16.590	XLON	00280259667EXPA1
2021-10-04 10:00:59	44	16.590	XLON	00280259668EXPA1
2021-10-04 10:01:15	455	16.584	XLON	00280259757EXPA1
2021-10-04 10:01:15	750	16.586	XLON	00280259758EXPA1
2021-10-04 10:01:15	115	16.586	XLON	00280259759EXPA1
2021-10-04 10:02:26	1,691	16.568	XLON	00280260153EXPA1
2021-10-04 10:03:15	500	16.572	XLON	00280260367EXPA1
2021-10-04 10:03:15	125	16.572	XLON	00280260368EXPA1
2021-10-04 10:03:15	33	16.572	XLON	00280260369EXPA1
2021-10-04 10:03:21	562	16.566	XLON	00280260406EXPA1
2021-10-04 10:03:53	560	16.560	BATE	00280260566EXPA1
2021-10-04 10:04:08	500	16.560	XLON	00280260684EXPA1
2021-10-04 10:04:10	485	16.558	XLON	00280260691EXPA1
2021-10-04 10:04:23	500	16.560	XLON	00280260786EXPA1
2021-10-04 10:04:27	571	16.558	XLON	00280260811EXPA1
2021-10-04 10:05:27	375	16.550	XLON	00280261127EXPA1
2021-10-04 10:05:27	125	16.550	XLON	00280261128EXPA1
2021-10-04 10:05:27	125	16.550	XLON	00280261129EXPA1
2021-10-04 10:05:27	262	16.550	XLON	00280261130EXPA1

2021-10-04 10:05:50	108	16.548	XLON	00280261197EXPA1
2021-10-04 10:05:50	28	16.548	XLON	00280261200EXPA1
2021-10-04 10:05:50	147	16.548	XLON	00280261201EXPA1
2021-10-04 10:05:50	36	16.548	XLON	00280261202EXPA1
2021-10-04 10:05:50	245	16.548	XLON	00280261203EXPA1
2021-10-04 10:06:08	60	16.544	CHIX	00280261283EXPA1
2021-10-04 10:06:35	500	16.548	XLON	00280261419EXPA1
2021-10-04 10:06:35	446	16.548	XLON	00280261420EXPA1
2021-10-04 10:06:39	60	16.542	XLON	00280261429EXPA1
2021-10-04 10:06:39	375	16.542	XLON	00280261430EXPA1
2021-10-04 10:06:39	190	16.542	XLON	00280261431EXPA1
2021-10-04 10:07:02	530	16.542	CHIX	00280261545EXPA1
2021-10-04 10:07:02	526	16.542	XLON	00280261542EXPA1
2021-10-04 10:07:26	500	16.532	XLON	00280261716EXPA1
2021-10-04 10:07:26	125	16.532	XLON	00280261717EXPA1
2021-10-04 10:07:26	125	16.532	XLON	00280261718EXPA1
2021-10-04 10:07:26	89	16.532	XLON	00280261719EXPA1
2021-10-04 10:08:13	500	16.540	XLON	00280262012EXPA1
2021-10-04 10:08:13	102	16.540	XLON	00280262013EXPA1
2021-10-04 10:08:13	125	16.540	XLON	00280262014EXPA1
2021-10-04 10:08:13	125	16.540	XLON	00280262015EXPA1
2021-10-04 10:08:13	217	16.540	XLON	00280262016EXPA1
2021-10-04 10:08:13	23	16.540	XLON	00280262017EXPA1
2021-10-04 10:08:34	337	16.530	XLON	00280262100EXPA1
2021-10-04 10:08:34	275	16.530	XLON	00280262101EXPA1
2021-10-04 10:08:34	29	16.530	XLON	00280262102EXPA1
2021-10-04 10:09:00	500	16.522	XLON	00280262242EXPA1
2021-10-04 10:09:09	523	16.526	XLON	00280262282EXPA1
2021-10-04 10:09:24	208	16.526	XLON	00280262355EXPA1
2021-10-04 10:09:48	1,568	16.532	XLON	00280262476EXPA1
2021-10-04 10:10:28	88	16.536	XLON	00280262588EXPA1
2021-10-04 10:11:24	2,182	16.550	XLON	00280262831EXPA1
2021-10-04 10:11:24	403	16.550	XLON	00280262832EXPA1
2021-10-04 10:11:41	171	16.548	CHIX	00280262886EXPA1
2021-10-04 10:11:41	182	16.548	CHIX	00280262887EXPA1
2021-10-04 10:11:42	686	16.548	CHIX	00280262893EXPA1
2021-10-04 10:12:08	500	16.548	XLON	00280262959EXPA1
2021-10-04 10:12:08	125	16.548	XLON	00280262960EXPA1
2021-10-04 10:12:08	442	16.548	XLON	00280262961EXPA1

2021-10-04 10:12:10	498	16.546	BATE	00280262966EXPA1
2021-10-04 10:13:02	500	16.540	XLON	00280263182EXPA1
2021-10-04 10:13:02	125	16.540	XLON	00280263183EXPA1
2021-10-04 10:13:02	78	16.540	XLON	00280263184EXPA1
2021-10-04 10:13:15	114	16.534	XLON	00280263228EXPA1
2021-10-04 10:13:15	264	16.534	XLON	00280263229EXPA1
2021-10-04 10:13:15	114	16.534	XLON	00280263230EXPA1
2021-10-04 10:13:33	460	16.530	XLON	00280263301EXPA1
2021-10-04 10:13:33	235	16.530	XLON	00280263302EXPA1
2021-10-04 10:13:33	247	16.530	XLON	00280263303EXPA1
2021-10-04 10:13:33	248	16.530	XLON	00280263304EXPA1
2021-10-04 10:14:35	94	16.520	XLON	00280263585EXPA1
2021-10-04 10:14:39	500	16.522	XLON	00280263595EXPA1
2021-10-04 10:14:52	557	16.524	XLON	00280263705EXPA1
2021-10-04 10:15:18	112	16.518	XLON	00280263872EXPA1
2021-10-04 10:15:18	500	16.520	XLON	00280263873EXPA1
2021-10-04 10:15:18	447	16.520	XLON	00280263874EXPA1
2021-10-04 10:15:43	1,121	16.522	BATE	00280263965EXPA1
2021-10-04 10:16:02	500	16.518	XLON	00280264200EXPA1
2021-10-04 10:16:02	125	16.518	XLON	00280264201EXPA1
2021-10-04 10:16:02	40	16.518	XLON	00280264203EXPA1
2021-10-04 10:16:38	632	16.522	XLON	00280264418EXPA1
2021-10-04 10:16:38	960	16.522	XLON	00280264419EXPA1
2021-10-04 10:17:31	93	16.524	XLON	00280264807EXPA1
2021-10-04 10:17:31	125	16.524	XLON	00280264808EXPA1
2021-10-04 10:17:31	125	16.524	XLON	00280264809EXPA1
2021-10-04 10:17:31	73	16.524	XLON	00280264810EXPA1
2021-10-04 10:17:31	303	16.524	XLON	00280264811EXPA1
2021-10-04 10:17:31	414	16.524	XLON	00280264812EXPA1
2021-10-04 10:17:31	404	16.524	XLON	00280264813EXPA1
2021-10-04 10:18:36	500	16.514	XLON	00280265535EXPA1
2021-10-04 10:18:36	125	16.514	XLON	00280265536EXPA1
2021-10-04 10:18:36	125	16.514	XLON	00280265537EXPA1
2021-10-04 10:18:59	308	16.522	XLON	00280265917EXPA1
2021-10-04 10:18:59	432	16.522	XLON	00280265918EXPA1
2021-10-04 10:18:59	67	16.522	XLON	00280265919EXPA1
2021-10-04 10:18:59	308	16.522	XLON	00280265920EXPA1
2021-10-04 10:18:59	325	16.522	XLON	00280265921EXPA1
2021-10-04 10:18:59	67	16.522	XLON	00280265922EXPA1

2021-10-04 10:18:59	119	16.522	XLON	00280265923EXPA1
2021-10-04 10:19:16	851	16.522	CHIX	00280266091EXPA1
2021-10-04 10:19:16	172	16.522	CHIX	00280266100EXPA1
2021-10-04 10:19:18	162	16.522	CHIX	00280266129EXPA1
2021-10-04 10:20:32	166	16.518	XLON	00280267190EXPA1
2021-10-04 10:20:32	836	16.518	XLON	00280267191EXPA1
2021-10-04 10:20:32	1,134	16.518	XLON	00280267192EXPA1
2021-10-04 10:20:32	386	16.518	XLON	00280267193EXPA1
2021-10-04 10:21:56	700	16.530	XLON	00280268066EXPA1
2021-10-04 10:21:56	948	16.530	XLON	00280268068EXPA1
2021-10-04 10:22:51	147	16.544	XLON	00280268638EXPA1
2021-10-04 10:22:51	1,340	16.544	XLON	00280268639EXPA1
2021-10-04 10:22:51	231	16.544	XLON	00280268640EXPA1
2021-10-04 10:23:29	397	16.534	XLON	00280269139EXPA1
2021-10-04 10:24:05	500	16.546	XLON	00280269487EXPA1
2021-10-04 10:24:05	300	16.546	XLON	00280269488EXPA1
2021-10-04 10:24:05	38	16.546	XLON	00280269489EXPA1
2021-10-04 10:24:36	500	16.542	XLON	00280269880EXPA1
2021-10-04 10:24:46	129	16.540	XLON	00280270028EXPA1
2021-10-04 10:24:46	356	16.540	XLON	00280270029EXPA1
2021-10-04 10:25:29	70	16.550	XLON	00280270475EXPA1
2021-10-04 10:25:50	500	16.554	XLON	00280270636EXPA1
2021-10-04 10:25:50	444	16.554	XLON	00280270637EXPA1
2021-10-04 10:25:50	265	16.554	XLON	00280270638EXPA1
2021-10-04 10:26:02	500	16.554	XLON	00280270717EXPA1
2021-10-04 10:26:02	187	16.554	XLON	00280270747EXPA1
2021-10-04 10:26:02	604	16.554	XLON	00280270748EXPA1
2021-10-04 10:26:02	100	16.554	XLON	00280270749EXPA1
2021-10-04 10:26:02	87	16.554	XLON	00280270750EXPA1
2021-10-04 10:27:23	415	16.566	XLON	00280271709EXPA1
2021-10-04 10:27:42	205	16.574	XLON	00280271902EXPA1
2021-10-04 10:27:45	34	16.572	CHIX	00280271919EXPA1
2021-10-04 10:27:45	19	16.572	CHIX	00280271920EXPA1
2021-10-04 10:27:45	2,057	16.574	XLON	00280271917EXPA1
2021-10-04 10:28:12	112	16.580	CHIX	00280272207EXPA1
2021-10-04 10:28:12	258	16.580	CHIX	00280272209EXPA1
2021-10-04 10:28:12	500	16.580	CHIX	00280272210EXPA1
2021-10-04 10:28:13	379	16.580	CHIX	00280272229EXPA1
2021-10-04 10:28:29	259	16.580	XLON	00280272379EXPA1

2021-10-04 10:28:29	116	16.580	XLON	00280272380EXPA1
2021-10-04 10:28:29	570	16.580	XLON	00280272381EXPA1
2021-10-04 10:28:29	198	16.580	XLON	00280272382EXPA1
2021-10-04 10:28:30	1,208	16.578	BATE	00280272396EXPA1
2021-10-04 10:29:08	217	16.574	XLON	00280272707EXPA1
2021-10-04 10:29:08	341	16.574	XLON	00280272709EXPA1
2021-10-04 10:29:52	136	16.572	XLON	00280273041EXPA1
2021-10-04 10:30:09	398	16.584	XLON	00280273255EXPA1
2021-10-04 10:30:09	97	16.584	XLON	00280273256EXPA1
2021-10-04 10:30:09	125	16.584	XLON	00280273257EXPA1
2021-10-04 10:30:09	125	16.584	XLON	00280273258EXPA1
2021-10-04 10:30:09	586	16.584	XLON	00280273259EXPA1
2021-10-04 10:30:09	462	16.584	XLON	00280273260EXPA1
2021-10-04 10:30:41	619	16.574	XLON	00280273419EXPA1
2021-10-04 10:31:21	500	16.572	XLON	00280273696EXPA1
2021-10-04 10:31:21	80	16.572	XLON	00280273697EXPA1
2021-10-04 10:31:21	103	16.572	XLON	00280273698EXPA1
2021-10-04 10:31:46	52	16.564	XLON	00280273906EXPA1
2021-10-04 10:32:00	170	16.562	XLON	00280274121EXPA1
2021-10-04 10:32:00	316	16.562	XLON	00280274122EXPA1
2021-10-04 10:32:04	228	16.562	XLON	00280274146EXPA1
2021-10-04 10:32:04	974	16.562	XLON	00280274148EXPA1
2021-10-04 10:32:04	297	16.562	XLON	00280274150EXPA1
2021-10-04 10:32:04	117	16.562	XLON	00280274151EXPA1
2021-10-04 10:32:52	150	16.548	XLON	00280274504EXPA1
2021-10-04 10:32:52	575	16.548	XLON	00280274506EXPA1
2021-10-04 10:34:01	1,857	16.544	XLON	00280274991EXPA1
2021-10-04 10:34:59	320	16.544	XLON	00280275387EXPA1
2021-10-04 10:34:59	1,425	16.544	XLON	00280275388EXPA1
2021-10-04 10:35:48	500	16.540	XLON	00280275731EXPA1
2021-10-04 10:35:48	500	16.540	XLON	00280275732EXPA1
2021-10-04 10:35:48	146	16.540	XLON	00280275733EXPA1
2021-10-04 10:36:02	55	16.536	CHIX	00280275799EXPA1
2021-10-04 10:36:02	381	16.536	CHIX	00280275802EXPA1
2021-10-04 10:36:02	42	16.536	CHIX	00280275803EXPA1
2021-10-04 10:36:02	211	16.536	CHIX	00280275805EXPA1
2021-10-04 10:36:02	330	16.536	XLON	00280275800EXPA1
2021-10-04 10:36:02	126	16.536	XLON	00280275804EXPA1
2021-10-04 10:36:02	137	16.536	XLON	00280275806EXPA1

2021-10-04 10:36:02	91	16.536	XLON	00280275807EXPA1
2021-10-04 10:36:35	155	16.532	XLON	00280276043EXPA1
2021-10-04 10:36:35	497	16.532	XLON	00280276045EXPA1
2021-10-04 10:37:34	595	16.540	XLON	00280276469EXPA1
2021-10-04 10:38:00	500	16.538	XLON	00280276650EXPA1
2021-10-04 10:38:00	81	16.538	XLON	00280276651EXPA1
2021-10-04 10:38:00	125	16.538	XLON	00280276652EXPA1
2021-10-04 10:38:00	125	16.538	XLON	00280276653EXPA1
2021-10-04 10:38:28	630	16.550	XLON	00280276842EXPA1
2021-10-04 10:38:28	125	16.550	XLON	00280276843EXPA1
2021-10-04 10:38:28	125	16.550	XLON	00280276844EXPA1
2021-10-04 10:38:28	391	16.550	XLON	00280276845EXPA1
2021-10-04 10:38:46	750	16.554	XLON	00280276948EXPA1
2021-10-04 10:38:51	700	16.554	BATE	00280276993EXPA1
2021-10-04 10:38:51	25	16.554	BATE	00280276994EXPA1
2021-10-04 10:38:51	291	16.554	BATE	00280276995EXPA1
2021-10-04 10:38:51	679	16.554	CHIX	00280276991EXPA1
2021-10-04 10:38:51	725	16.554	XLON	00280276992EXPA1
2021-10-04 10:39:47	82	16.544	XLON	00280277386EXPA1
2021-10-04 10:39:47	460	16.546	XLON	00280277387EXPA1
2021-10-04 10:39:47	125	16.546	XLON	00280277388EXPA1
2021-10-04 10:39:47	156	16.546	XLON	00280277389EXPA1
2021-10-04 10:39:49	881	16.544	XLON	00280277397EXPA1
2021-10-04 10:41:01	212	16.530	XLON	00280277960EXPA1
2021-10-04 10:41:01	110	16.530	XLON	00280277961EXPA1
2021-10-04 10:41:02	709	16.526	XLON	00280277997EXPA1
2021-10-04 10:41:47	700	16.530	XLON	00280278223EXPA1
2021-10-04 10:41:47	1,079	16.530	XLON	00280278224EXPA1
2021-10-04 10:43:02	112	16.536	XLON	00280278794EXPA1
2021-10-04 10:43:02	777	16.536	XLON	00280278796EXPA1
2021-10-04 10:43:02	500	16.536	XLON	00280278797EXPA1
2021-10-04 10:43:02	22	16.536	XLON	00280278798EXPA1
2021-10-04 10:43:02	398	16.536	XLON	00280278799EXPA1
2021-10-04 10:44:31	301	16.544	XLON	00280279365EXPA1
2021-10-04 10:44:31	120	16.544	XLON	00280279366EXPA1
2021-10-04 10:44:31	28	16.544	XLON	00280279367EXPA1
2021-10-04 10:44:53	171	16.550	XLON	00280279491EXPA1
2021-10-04 10:44:53	125	16.550	XLON	00280279492EXPA1
2021-10-04 10:44:53	125	16.550	XLON	00280279493EXPA1

2021-10-04 10:44:53	3	16.550	XLON	00280279494EXPA1
2021-10-04 10:44:53	110	16.550	XLON	00280279495EXPA1
2021-10-04 10:44:53	500	16.550	XLON	00280279496EXPA1
2021-10-04 10:44:53	768	16.550	XLON	00280279497EXPA1
2021-10-04 10:45:29	500	16.550	XLON	00280279729EXPA1
2021-10-04 10:45:32	1,168	16.550	CHIX	00280279736EXPA1
2021-10-04 10:46:00	500	16.552	XLON	00280279926EXPA1
2021-10-04 10:46:03	500	16.552	XLON	00280279956EXPA1
2021-10-04 10:46:17	111	16.552	XLON	00280280027EXPA1
2021-10-04 10:46:17	284	16.552	XLON	00280280028EXPA1
2021-10-04 10:46:17	125	16.552	XLON	00280280029EXPA1
2021-10-04 10:46:17	125	16.552	XLON	00280280030EXPA1
2021-10-04 10:46:17	500	16.552	XLON	00280280031EXPA1
2021-10-04 10:46:17	91	16.552	XLON	00280280032EXPA1
2021-10-04 10:46:17	27	16.552	XLON	00280280033EXPA1
2021-10-04 10:47:40	85	16.548	XLON	00280280628EXPA1
2021-10-04 10:47:43	500	16.548	XLON	00280280676EXPA1
2021-10-04 10:47:43	125	16.548	XLON	00280280678EXPA1
2021-10-04 10:47:43	125	16.548	XLON	00280280679EXPA1
2021-10-04 10:47:43	409	16.548	XLON	00280280680EXPA1
2021-10-04 10:48:12	877	16.550	XLON	00280280827EXPA1
2021-10-04 10:48:45	274	16.540	XLON	00280280990EXPA1
2021-10-04 10:48:45	157	16.540	XLON	00280280991EXPA1
2021-10-04 10:49:16	83	16.540	XLON	00280281130EXPA1
2021-10-04 10:49:16	673	16.540	XLON	00280281131EXPA1
2021-10-04 10:49:16	1,085	16.540	XLON	00280281132EXPA1
2021-10-04 10:49:45	972	16.538	BATE	00280281339EXPA1
2021-10-04 10:50:30	414	16.546	XLON	00280281640EXPA1
2021-10-04 10:50:30	1,454	16.546	XLON	00280281641EXPA1
2021-10-04 10:51:43	500	16.550	XLON	00280281996EXPA1
2021-10-04 10:51:43	191	16.550	XLON	00280281997EXPA1
2021-10-04 10:51:43	110	16.550	XLON	00280281998EXPA1
2021-10-04 10:52:22	492	16.552	XLON	00280282263EXPA1
2021-10-04 10:52:22	139	16.552	XLON	00280282267EXPA1
2021-10-04 10:52:22	114	16.552	XLON	00280282268EXPA1
2021-10-04 10:52:27	104	16.552	XLON	00280282310EXPA1
2021-10-04 10:52:58	996	16.554	XLON	00280282482EXPA1
2021-10-04 10:52:58	128	16.554	XLON	00280282483EXPA1
2021-10-04 10:52:58	642	16.554	XLON	00280282484EXPA1

2021-10-04 10:53:01	31	16.550	CHIX	00280282507EXPA1
2021-10-04 10:53:01	8	16.550	CHIX	00280282510EXPA1
2021-10-04 10:53:03	231	16.550	CHIX	00280282518EXPA1
2021-10-04 10:53:03	207	16.550	CHIX	00280282522EXPA1
2021-10-04 10:53:03	149	16.550	CHIX	00280282524EXPA1
2021-10-04 10:53:33	44	16.544	XLON	00280282669EXPA1
2021-10-04 10:53:33	572	16.544	XLON	00280282671EXPA1
2021-10-04 10:54:08	229	16.530	XLON	00280282827EXPA1
2021-10-04 10:54:08	169	16.530	XLON	00280282828EXPA1
2021-10-04 10:54:26	601	16.526	XLON	00280282919EXPA1
2021-10-04 10:54:43	582	16.526	XLON	00280282987EXPA1
2021-10-04 10:55:01	178	16.520	XLON	00280283159EXPA1
2021-10-04 10:55:01	296	16.520	XLON	00280283160EXPA1
2021-10-04 10:55:01	178	16.520	XLON	00280283161EXPA1
2021-10-04 10:55:55	188	16.528	XLON	00280283397EXPA1
2021-10-04 10:55:55	125	16.528	XLON	00280283398EXPA1
2021-10-04 10:55:55	500	16.530	XLON	00280283399EXPA1
2021-10-04 10:55:55	171	16.530	XLON	00280283400EXPA1
2021-10-04 10:55:55	451	16.530	XLON	00280283401EXPA1
2021-10-04 10:55:55	467	16.528	XLON	00280283402EXPA1
2021-10-04 10:56:54	551	16.514	XLON	00280283659EXPA1
2021-10-04 10:57:00	727	16.514	XLON	00280283676EXPA1
2021-10-04 10:57:20	751	16.512	CHIX	00280283748EXPA1
2021-10-04 10:57:45	500	16.510	XLON	00280283847EXPA1
2021-10-04 10:58:13	128	16.516	XLON	00280283951EXPA1
2021-10-04 10:58:13	1,381	16.516	XLON	00280283952EXPA1
2021-10-04 10:59:53	297	16.514	XLON	00280284337EXPA1
2021-10-04 11:00:07	500	16.520	XLON	00280284433EXPA1
2021-10-04 11:00:16	291	16.524	XLON	00280284501EXPA1
2021-10-04 11:00:16	989	16.524	XLON	00280284502EXPA1
2021-10-04 11:00:59	731	16.526	XLON	00280284753EXPA1
2021-10-04 11:00:59	1,193	16.526	XLON	00280284754EXPA1
2021-10-04 11:01:02	1,080	16.524	BATE	00280284778EXPA1
2021-10-04 11:02:15	265	16.530	XLON	00280285106EXPA1
2021-10-04 11:02:15	500	16.530	XLON	00280285107EXPA1
2021-10-04 11:02:15	134	16.530	XLON	00280285108EXPA1
2021-10-04 11:02:15	145	16.530	XLON	00280285109EXPA1
2021-10-04 11:02:15	353	16.530	XLON	00280285110EXPA1
2021-10-04 11:02:42	500	16.528	XLON	00280285190EXPA1

2021-10-04 11:02:46	571	16.526	XLON	00280285203EXPA1
2021-10-04 11:02:46	167	16.526	XLON	00280285204EXPA1
2021-10-04 11:02:55	545	16.524	CHIX	00280285267EXPA1
2021-10-04 11:03:35	1,156	16.522	XLON	00280285599EXPA1
2021-10-04 11:03:47	161	16.524	XLON	00280285689EXPA1
2021-10-04 11:03:47	432	16.524	XLON	00280285690EXPA1
2021-10-04 11:04:32	572	16.536	XLON	00280285866EXPA1
2021-10-04 11:04:32	182	16.536	XLON	00280285867EXPA1
2021-10-04 11:04:32	522	16.536	XLON	00280285868EXPA1
2021-10-04 11:05:13	90	16.534	XLON	00280286084EXPA1
2021-10-04 11:05:13	320	16.534	XLON	00280286085EXPA1
2021-10-04 11:05:13	125	16.534	XLON	00280286086EXPA1
2021-10-04 11:05:13	125	16.534	XLON	00280286087EXPA1
2021-10-04 11:05:13	91	16.534	XLON	00280286088EXPA1
2021-10-04 11:05:20	434	16.534	XLON	00280286124EXPA1
2021-10-04 11:05:48	755	16.542	XLON	00280286235EXPA1
2021-10-04 11:05:48	22	16.542	XLON	00280286236EXPA1
2021-10-04 11:06:06	13	16.536	CHIX	00280286331EXPA1
2021-10-04 11:06:06	14	16.536	CHIX	00280286332EXPA1
2021-10-04 11:06:06	68	16.536	CHIX	00280286333EXPA1
2021-10-04 11:06:06	86	16.536	CHIX	00280286334EXPA1
2021-10-04 11:06:06	72	16.536	CHIX	00280286335EXPA1
2021-10-04 11:06:06	238	16.536	CHIX	00280286336EXPA1
2021-10-04 11:06:06	114	16.536	CHIX	00280286340EXPA1
2021-10-04 11:06:06	21	16.536	CHIX	00280286341EXPA1
2021-10-04 11:06:41	500	16.534	XLON	00280286531EXPA1
2021-10-04 11:06:41	125	16.534	XLON	00280286534EXPA1
2021-10-04 11:07:14	256	16.528	XLON	00280286619EXPA1
2021-10-04 11:07:14	204	16.528	XLON	00280286620EXPA1
2021-10-04 11:08:10	16	16.542	XLON	00280286862EXPA1
2021-10-04 11:08:13	18	16.546	XLON	00280286884EXPA1
2021-10-04 11:08:16	700	16.546	XLON	00280286888EXPA1
2021-10-04 11:08:16	1,441	16.546	XLON	00280286889EXPA1
2021-10-04 11:08:57	507	16.546	XLON	00280287022EXPA1
2021-10-04 11:08:57	117	16.546	XLON	00280287023EXPA1
2021-10-04 11:09:29	942	16.552	XLON	00280287144EXPA1
2021-10-04 11:10:15	870	16.556	XLON	00280287306EXPA1
2021-10-04 11:10:16	242	16.556	XLON	00280287307EXPA1
2021-10-04 11:10:16	451	16.556	XLON	00280287308EXPA1

2021-10-04 11:10:16	242	16.556	XLON	00280287309EXPA1
2021-10-04 11:12:04	290	16.566	XLON	00280287736EXPA1
2021-10-04 11:12:04	357	16.566	XLON	00280287737EXPA1
2021-10-04 11:12:04	2,181	16.566	XLON	00280287738EXPA1
2021-10-04 11:12:07	595	16.560	BATE	00280287746EXPA1
2021-10-04 11:12:28	136	16.562	CHIX	00280287875EXPA1
2021-10-04 11:12:28	186	16.562	CHIX	00280287876EXPA1
2021-10-04 11:12:28	111	16.562	CHIX	00280287877EXPA1
2021-10-04 11:12:28	258	16.562	CHIX	00280287878EXPA1
2021-10-04 11:12:49	262	16.564	XLON	00280288012EXPA1
2021-10-04 11:12:52	457	16.564	XLON	00280288058EXPA1
2021-10-04 11:13:12	129	16.562	CHIX	00280288149EXPA1
2021-10-04 11:13:12	194	16.562	CHIX	00280288150EXPA1
2021-10-04 11:13:12	129	16.562	CHIX	00280288151EXPA1
2021-10-04 11:13:52	115	16.550	XLON	00280288364EXPA1
2021-10-04 11:13:56	700	16.550	XLON	00280288366EXPA1
2021-10-04 11:13:56	975	16.550	XLON	00280288367EXPA1
2021-10-04 11:13:56	277	16.550	XLON	00280288368EXPA1
2021-10-04 11:15:01	500	16.550	XLON	00280288622EXPA1
2021-10-04 11:15:41	663	16.556	XLON	00280288836EXPA1
2021-10-04 11:15:46	17	16.558	XLON	00280288854EXPA1
2021-10-04 11:15:48	261	16.560	XLON	00280288857EXPA1
2021-10-04 11:15:48	47	16.560	XLON	00280288858EXPA1
2021-10-04 11:15:48	980	16.560	XLON	00280288859EXPA1
2021-10-04 11:16:52	500	16.552	XLON	00280289178EXPA1
2021-10-04 11:16:52	69	16.552	XLON	00280289179EXPA1
2021-10-04 11:16:52	196	16.552	XLON	00280289180EXPA1
2021-10-04 11:16:52	180	16.552	XLON	00280289181EXPA1
2021-10-04 11:17:31	542	16.554	XLON	00280289400EXPA1
2021-10-04 11:17:31	101	16.554	XLON	00280289401EXPA1
2021-10-04 11:18:00	500	16.554	XLON	00280289505EXPA1
2021-10-04 11:18:11	500	16.554	XLON	00280289591EXPA1
2021-10-04 11:18:11	81	16.554	XLON	00280289592EXPA1
2021-10-04 11:19:14	173	16.556	XLON	00280289750EXPA1
2021-10-04 11:19:14	633	16.556	XLON	00280289751EXPA1
2021-10-04 11:19:14	373	16.556	XLON	00280289752EXPA1
2021-10-04 11:19:14	35	16.556	XLON	00280289753EXPA1
2021-10-04 11:19:37	668	16.552	BATE	00280289847EXPA1
2021-10-04 11:19:37	666	16.552	CHIX	00280289843EXPA1

2021-10-04 11:19:46	500	16.554	XLON	00280289933EXPA1
2021-10-04 11:19:46	125	16.554	XLON	00280289934EXPA1
2021-10-04 11:19:46	125	16.554	XLON	00280289935EXPA1
2021-10-04 11:20:46	187	16.552	XLON	00280290144EXPA1
2021-10-04 11:20:46	735	16.552	XLON	00280290145EXPA1
2021-10-04 11:20:46	856	16.552	XLON	00280290146EXPA1
2021-10-04 11:20:46	193	16.552	XLON	00280290147EXPA1
2021-10-04 11:21:40	9	16.556	XLON	00280290438EXPA1
2021-10-04 11:21:47	281	16.556	XLON	00280290441EXPA1
2021-10-04 11:21:57	1,728	16.564	XLON	00280290489EXPA1
2021-10-04 11:22:38	105	16.558	XLON	00280290698EXPA1
2021-10-04 11:22:38	564	16.558	XLON	00280290699EXPA1
2021-10-04 11:23:24	106	16.554	XLON	00280290893EXPA1
2021-10-04 11:23:24	125	16.554	XLON	00280290894EXPA1
2021-10-04 11:23:34	125	16.556	XLON	00280290945EXPA1
2021-10-04 11:23:34	125	16.556	XLON	00280290946EXPA1
2021-10-04 11:23:34	163	16.556	XLON	00280290947EXPA1
2021-10-04 11:23:35	174	16.556	XLON	00280290950EXPA1
2021-10-04 11:23:35	658	16.556	XLON	00280290951EXPA1
2021-10-04 11:23:35	174	16.556	XLON	00280290952EXPA1
2021-10-04 11:24:24	74	16.556	XLON	00280291146EXPA1
2021-10-04 11:24:24	198	16.556	XLON	00280291147EXPA1
2021-10-04 11:24:27	278	16.556	XLON	00280291173EXPA1
2021-10-04 11:24:27	610	16.556	XLON	00280291174EXPA1
2021-10-04 11:25:04	497	16.554	BATE	00280291334EXPA1
2021-10-04 11:25:04	228	16.554	XLON	00280291335EXPA1
2021-10-04 11:25:04	57	16.554	XLON	00280291336EXPA1
2021-10-04 11:25:04	239	16.554	XLON	00280291337EXPA1
2021-10-04 11:25:04	154	16.554	XLON	00280291338EXPA1
2021-10-04 11:26:13	245	16.564	CHIX	00280291614EXPA1
2021-10-04 11:26:13	789	16.566	XLON	00280291587EXPA1
2021-10-04 11:26:13	326	16.566	XLON	00280291594EXPA1
2021-10-04 11:26:13	213	16.566	XLON	00280291597EXPA1
2021-10-04 11:26:13	362	16.566	XLON	00280291601EXPA1
2021-10-04 11:27:03	500	16.564	XLON	00280291845EXPA1
2021-10-04 11:27:03	125	16.564	XLON	00280291846EXPA1
2021-10-04 11:27:17	233	16.562	CHIX	00280291910EXPA1
2021-10-04 11:27:17	140	16.564	XLON	00280291905EXPA1
2021-10-04 11:27:17	614	16.564	XLON	00280291908EXPA1

2021-10-04 11:28:23	142	16.580	XLON	00280292097EXPA1
2021-10-04 11:28:23	771	16.580	XLON	00280292098EXPA1
2021-10-04 11:28:23	806	16.580	XLON	00280292099EXPA1
2021-10-04 11:29:57	56	16.582	XLON	00280292398EXPA1
2021-10-04 11:29:57	89	16.582	XLON	00280292399EXPA1
2021-10-04 11:29:57	97	16.582	XLON	00280292400EXPA1
2021-10-04 11:29:57	1,469	16.582	XLON	00280292401EXPA1
2021-10-04 11:29:57	361	16.582	XLON	00280292402EXPA1
2021-10-04 11:30:22	359	16.578	CHIX	00280292557EXPA1
2021-10-04 11:30:22	250	16.578	CHIX	00280292558EXPA1
2021-10-04 11:30:35	270	16.574	XLON	00280292577EXPA1
2021-10-04 11:30:35	367	16.574	XLON	00280292578EXPA1
2021-10-04 11:32:27	231	16.582	XLON	00280293070EXPA1
2021-10-04 11:32:27	247	16.582	XLON	00280293071EXPA1
2021-10-04 11:32:27	71	16.582	XLON	00280293072EXPA1
2021-10-04 11:33:17	507	16.582	CHIX	00280293569EXPA1
2021-10-04 11:33:17	700	16.584	XLON	00280293567EXPA1
2021-10-04 11:33:17	585	16.584	XLON	00280293568EXPA1
2021-10-04 11:33:22	500	16.580	XLON	00280293634EXPA1
2021-10-04 11:33:22	437	16.580	XLON	00280293635EXPA1
2021-10-04 11:33:22	194	16.580	XLON	00280293636EXPA1
2021-10-04 11:33:22	342	16.580	XLON	00280293637EXPA1
2021-10-04 11:33:22	136	16.580	XLON	00280293638EXPA1
2021-10-04 11:33:22	100	16.580	XLON	00280293639EXPA1
2021-10-04 11:33:22	42	16.580	XLON	00280293640EXPA1
2021-10-04 11:33:25	475	16.576	BATE	00280293646EXPA1
2021-10-04 11:34:04	210	16.572	XLON	00280293786EXPA1
2021-10-04 11:34:04	233	16.572	XLON	00280293787EXPA1
2021-10-04 11:34:04	942	16.572	XLON	00280293788EXPA1
2021-10-04 11:34:04	270	16.572	XLON	00280293789EXPA1
2021-10-04 11:34:04	56	16.570	XLON	00280293790EXPA1
2021-10-04 11:35:16	1,206	16.560	XLON	00280294063EXPA1
2021-10-04 11:35:16	105	16.560	XLON	00280294064EXPA1
2021-10-04 11:36:25	59	16.564	XLON	00280294349EXPA1
2021-10-04 11:36:41	500	16.564	XLON	00280294422EXPA1
2021-10-04 11:36:41	125	16.564	XLON	00280294423EXPA1
2021-10-04 11:36:41	125	16.564	XLON	00280294424EXPA1
2021-10-04 11:36:41	473	16.564	XLON	00280294425EXPA1
2021-10-04 11:36:41	500	16.564	XLON	00280294426EXPA1

2021-10-04 11:36:41	75	16.564	XLON	00280294427EXPA1
2021-10-04 11:37:28	664	16.550	CHIX	00280294639EXPA1
2021-10-04 11:37:28	599	16.550	XLON	00280294640EXPA1
2021-10-04 11:37:51	289	16.550	XLON	00280294740EXPA1
2021-10-04 11:37:51	239	16.550	XLON	00280294742EXPA1
2021-10-04 11:38:25	93	16.550	XLON	00280294891EXPA1
2021-10-04 11:38:25	469	16.550	XLON	00280294892EXPA1
2021-10-04 11:38:25	136	16.550	XLON	00280294893EXPA1
2021-10-04 11:38:25	372	16.550	XLON	00280294898EXPA1
2021-10-04 11:38:26	266	16.550	XLON	00280294899EXPA1
2021-10-04 11:39:08	29	16.554	XLON	00280295034EXPA1
2021-10-04 11:39:08	142	16.554	XLON	00280295035EXPA1
2021-10-04 11:39:55	485	16.562	XLON	00280295176EXPA1
2021-10-04 11:39:55	125	16.562	XLON	00280295177EXPA1
2021-10-04 11:39:55	515	16.562	XLON	00280295178EXPA1
2021-10-04 11:39:55	82	16.562	XLON	00280295179EXPA1
2021-10-04 11:39:55	217	16.562	XLON	00280295182EXPA1
2021-10-04 11:39:55	641	16.562	XLON	00280295185EXPA1
2021-10-04 11:40:30	89	16.564	BATE	00280295315EXPA1
2021-10-04 11:40:31	700	16.562	BATE	00280295327EXPA1
2021-10-04 11:40:47	74	16.554	XLON	00280295415EXPA1
2021-10-04 11:40:47	478	16.554	XLON	00280295416EXPA1
2021-10-04 11:41:17	685	16.548	XLON	00280295514EXPA1
2021-10-04 11:42:08	245	16.536	XLON	00280295658EXPA1
2021-10-04 11:42:08	80	16.536	XLON	00280295659EXPA1
2021-10-04 11:42:08	880	16.536	XLON	00280295660EXPA1
2021-10-04 11:43:42	1,890	16.556	XLON	00280295972EXPA1
2021-10-04 11:44:09	685	16.550	XLON	00280296028EXPA1
2021-10-04 11:44:32	8	16.550	CHIX	00280296078EXPA1
2021-10-04 11:44:32	117	16.550	CHIX	00280296079EXPA1
2021-10-04 11:44:32	355	16.550	CHIX	00280296081EXPA1
2021-10-04 11:44:32	575	16.550	CHIX	00280296083EXPA1
2021-10-04 11:45:12	500	16.544	XLON	00280296264EXPA1
2021-10-04 11:45:12	144	16.544	XLON	00280296265EXPA1
2021-10-04 11:45:33	500	16.544	XLON	00280296350EXPA1
2021-10-04 11:45:58	500	16.546	XLON	00280296406EXPA1
2021-10-04 11:45:58	125	16.546	XLON	00280296407EXPA1
2021-10-04 11:46:00	474	16.546	XLON	00280296410EXPA1
2021-10-04 11:46:00	342	16.546	XLON	00280296411EXPA1

2021-10-04 11:46:36	615	16.546	XLON	00280296532EXPA1
2021-10-04 11:47:53	465	16.548	XLON	00280296828EXPA1
2021-10-04 11:47:53	203	16.548	XLON	00280296829EXPA1
2021-10-04 11:47:53	1,177	16.548	XLON	00280296830EXPA1
2021-10-04 11:48:35	682	16.548	XLON	00280296936EXPA1
2021-10-04 11:48:41	872	16.546	BATE	00280296940EXPA1
2021-10-04 11:49:44	87	16.548	XLON	00280297130EXPA1
2021-10-04 11:49:44	328	16.548	XLON	00280297131EXPA1
2021-10-04 11:49:44	91	16.548	XLON	00280297132EXPA1
2021-10-04 11:49:54	348	16.546	CHIX	00280297192EXPA1
2021-10-04 11:49:54	203	16.546	CHIX	00280297193EXPA1
2021-10-04 11:50:11	143	16.544	XLON	00280297251EXPA1
2021-10-04 11:50:11	285	16.544	XLON	00280297252EXPA1
2021-10-04 11:50:11	504	16.544	XLON	00280297253EXPA1
2021-10-04 11:50:11	501	16.544	XLON	00280297254EXPA1
2021-10-04 11:51:27	200	16.538	XLON	00280297493EXPA1
2021-10-04 11:51:27	347	16.538	XLON	00280297494EXPA1
2021-10-04 11:51:27	1,308	16.538	XLON	00280297495EXPA1
2021-10-04 11:52:28	1,525	16.550	XLON	00280297687EXPA1
2021-10-04 11:53:28	82	16.550	XLON	00280297820EXPA1
2021-10-04 11:53:38	1	16.550	XLON	00280297829EXPA1
2021-10-04 11:53:48	1,755	16.554	XLON	00280297864EXPA1
2021-10-04 11:54:59	1,661	16.548	XLON	00280298086EXPA1
2021-10-04 11:56:06	557	16.558	XLON	00280298332EXPA1
2021-10-04 11:56:06	717	16.558	XLON	00280298333EXPA1
2021-10-04 11:56:06	557	16.558	XLON	00280298334EXPA1
2021-10-04 11:57:15	133	16.560	XLON	00280298618EXPA1
2021-10-04 11:57:15	1,661	16.560	XLON	00280298619EXPA1
2021-10-04 11:57:15	52	16.560	XLON	00280298620EXPA1
2021-10-04 11:57:18	136	16.560	CHIX	00280298626EXPA1
2021-10-04 11:58:09	500	16.564	XLON	00280298813EXPA1
2021-10-04 11:58:09	433	16.564	XLON	00280298814EXPA1
2021-10-04 11:58:21	326	16.566	CHIX	00280298835EXPA1
2021-10-04 11:58:21	730	16.566	CHIX	00280298838EXPA1
2021-10-04 11:59:08	271	16.566	XLON	00280298944EXPA1
2021-10-04 11:59:08	1,660	16.566	XLON	00280298946EXPA1
2021-10-04 12:00:02	578	16.548	BATE	00280299207EXPA1
2021-10-04 12:00:02	519	16.548	XLON	00280299206EXPA1
2021-10-04 12:00:57	1,762	16.558	XLON	00280299356EXPA1

2021-10-04 12:02:01	750	16.548	XLON	00280299556EXPA1
2021-10-04 12:02:01	533	16.548	XLON	00280299557EXPA1
2021-10-04 12:02:01	265	16.548	XLON	00280299558EXPA1
2021-10-04 12:03:26	90	16.534	XLON	00280300027EXPA1
2021-10-04 12:03:26	209	16.534	XLON	00280300028EXPA1
2021-10-04 12:03:26	125	16.534	XLON	00280300029EXPA1
2021-10-04 12:03:26	434	16.536	XLON	00280300030EXPA1
2021-10-04 12:03:26	875	16.536	XLON	00280300031EXPA1
2021-10-04 12:03:26	179	16.536	XLON	00280300032EXPA1
2021-10-04 12:05:01	151	16.530	XLON	00280300427EXPA1
2021-10-04 12:05:01	1,867	16.530	XLON	00280300428EXPA1
2021-10-04 12:06:14	600	16.528	XLON	00280300677EXPA1
2021-10-04 12:06:14	534	16.528	XLON	00280300678EXPA1
2021-10-04 12:06:49	109	16.528	XLON	00280300751EXPA1
2021-10-04 12:06:49	206	16.528	XLON	00280300752EXPA1
2021-10-04 12:06:49	146	16.528	XLON	00280300753EXPA1
2021-10-04 12:07:36	142	16.530	XLON	00280300880EXPA1
2021-10-04 12:08:06	1,117	16.530	BATE	00280300970EXPA1
2021-10-04 12:08:06	41	16.530	BATE	00280300971EXPA1
2021-10-04 12:08:06	506	16.530	CHIX	00280300972EXPA1
2021-10-04 12:08:06	711	16.530	CHIX	00280300974EXPA1
2021-10-04 12:08:06	2,313	16.530	XLON	00280300969EXPA1
2021-10-04 12:08:06	39	16.530	XLON	00280300973EXPA1
2021-10-04 12:10:06	600	16.524	XLON	00280301490EXPA1
2021-10-04 12:10:06	547	16.524	XLON	00280301491EXPA1
2021-10-04 12:10:18	170	16.524	XLON	00280301527EXPA1
2021-10-04 12:10:18	674	16.524	XLON	00280301528EXPA1
2021-10-04 12:10:34	143	16.522	XLON	00280301556EXPA1
2021-10-04 12:10:34	209	16.522	XLON	00280301557EXPA1
2021-10-04 12:10:34	560	16.522	XLON	00280301558EXPA1
2021-10-04 12:10:34	212	16.522	XLON	00280301559EXPA1
2021-10-04 12:10:34	125	16.522	XLON	00280301560EXPA1
2021-10-04 12:10:34	105	16.522	XLON	00280301561EXPA1
2021-10-04 12:11:19	211	16.518	XLON	00280301718EXPA1
2021-10-04 12:11:19	241	16.518	XLON	00280301719EXPA1
2021-10-04 12:11:19	323	16.518	XLON	00280301720EXPA1
2021-10-04 12:12:11	75	16.526	XLON	00280301841EXPA1
2021-10-04 12:12:29	116	16.524	XLON	00280301926EXPA1
2021-10-04 12:12:29	187	16.524	XLON	00280301927EXPA1

2021-10-04 12:12:35	207	16.524	XLON	00280301949EXPA1
2021-10-04 12:12:35	674	16.524	XLON	00280301950EXPA1
2021-10-04 12:13:14	814	16.518	XLON	00280302083EXPA1
2021-10-04 12:13:14	215	16.518	XLON	00280302084EXPA1
2021-10-04 12:13:14	291	16.518	XLON	00280302085EXPA1
2021-10-04 12:14:48	1,891	16.518	XLON	00280302349EXPA1
2021-10-04 12:15:10	105	16.514	XLON	00280302435EXPA1
2021-10-04 12:15:10	350	16.514	XLON	00280302436EXPA1
2021-10-04 12:15:10	284	16.514	XLON	00280302437EXPA1
2021-10-04 12:15:45	100	16.512	XLON	00280302567EXPA1
2021-10-04 12:16:14	1,657	16.520	XLON	00280302672EXPA1
2021-10-04 12:18:04	593	16.520	XLON	00280302960EXPA1
2021-10-04 12:18:04	1,507	16.520	XLON	00280302962EXPA1
2021-10-04 12:18:47	20	16.520	CHIX	00280303066EXPA1
2021-10-04 12:18:47	180	16.520	CHIX	00280303067EXPA1
2021-10-04 12:18:47	700	16.520	CHIX	00280303068EXPA1
2021-10-04 12:18:47	278	16.520	CHIX	00280303069EXPA1
2021-10-04 12:20:04	125	16.526	XLON	00280303249EXPA1
2021-10-04 12:20:04	125	16.526	XLON	00280303250EXPA1
2021-10-04 12:20:04	41	16.526	XLON	00280303251EXPA1
2021-10-04 12:20:04	952	16.526	XLON	00280303252EXPA1
2021-10-04 12:20:04	1,104	16.526	XLON	00280303253EXPA1
2021-10-04 12:20:16	510	16.518	BATE	00280303272EXPA1
2021-10-04 12:21:02	274	16.504	XLON	00280303439EXPA1
2021-10-04 12:21:02	322	16.504	XLON	00280303440EXPA1
2021-10-04 12:21:02	180	16.504	XLON	00280303441EXPA1
2021-10-04 12:21:24	445	16.496	XLON	00280303489EXPA1
2021-10-04 12:21:45	488	16.502	XLON	00280303546EXPA1
2021-10-04 12:21:45	200	16.502	XLON	00280303547EXPA1
2021-10-04 12:22:59	125	16.512	XLON	00280303799EXPA1
2021-10-04 12:22:59	125	16.512	XLON	00280303800EXPA1
2021-10-04 12:23:05	125	16.512	XLON	00280303819EXPA1
2021-10-04 12:23:05	125	16.512	XLON	00280303820EXPA1
2021-10-04 12:23:05	159	16.512	XLON	00280303821EXPA1
2021-10-04 12:23:05	76	16.512	XLON	00280303822EXPA1
2021-10-04 12:23:24	125	16.512	XLON	00280303874EXPA1
2021-10-04 12:23:24	125	16.512	XLON	00280303875EXPA1
2021-10-04 12:23:24	207	16.512	XLON	00280303876EXPA1
2021-10-04 12:23:24	707	16.512	XLON	00280303877EXPA1

2021-10-04 12:24:57	945	16.514	XLON	00280304167EXPA1
2021-10-04 12:24:57	600	16.514	XLON	00280304168EXPA1
2021-10-04 12:25:09	2	16.518	XLON	00280304193EXPA1
2021-10-04 12:25:24	537	16.518	XLON	00280304229EXPA1
2021-10-04 12:26:46	137	16.520	BATE	00280304457EXPA1
2021-10-04 12:26:55	18	16.520	BATE	00280304464EXPA1
2021-10-04 12:26:55	76	16.520	BATE	00280304467EXPA1
2021-10-04 12:26:55	478	16.520	CHIX	00280304466EXPA1
2021-10-04 12:26:55	526	16.520	CHIX	00280304468EXPA1
2021-10-04 12:26:55	248	16.520	XLON	00280304465EXPA1
2021-10-04 12:26:55	115	16.520	XLON	00280304469EXPA1
2021-10-04 12:27:00	79	16.520	BATE	00280304490EXPA1
2021-10-04 12:27:00	86	16.520	BATE	00280304491EXPA1
2021-10-04 12:27:00	550	16.520	BATE	00280304492EXPA1
2021-10-04 12:27:00	27	16.520	BATE	00280304493EXPA1
2021-10-04 12:27:00	550	16.518	XLON	00280304494EXPA1
2021-10-04 12:27:00	1,363	16.518	XLON	00280304495EXPA1
2021-10-04 12:29:04	1,014	16.528	XLON	00280304811EXPA1
2021-10-04 12:29:16	101	16.528	XLON	00280304851EXPA1
2021-10-04 12:29:16	634	16.528	XLON	00280304852EXPA1
2021-10-04 12:29:50	245	16.528	XLON	00280304948EXPA1
2021-10-04 12:29:50	594	16.530	XLON	00280304949EXPA1
2021-10-04 12:30:10	54	16.534	XLON	00280305079EXPA1
2021-10-04 12:30:10	583	16.534	XLON	00280305080EXPA1
2021-10-04 12:30:43	91	16.544	XLON	00280305211EXPA1
2021-10-04 12:30:43	878	16.544	XLON	00280305212EXPA1
2021-10-04 12:31:05	615	16.544	XLON	00280305274EXPA1
2021-10-04 12:31:35	33	16.546	XLON	00280305370EXPA1
2021-10-04 12:31:35	17	16.546	XLON	00280305372EXPA1
2021-10-04 12:31:35	184	16.546	XLON	00280305373EXPA1
2021-10-04 12:31:35	43	16.546	XLON	00280305374EXPA1
2021-10-04 12:31:35	101	16.546	XLON	00280305375EXPA1
2021-10-04 12:31:35	70	16.546	XLON	00280305376EXPA1
2021-10-04 12:31:35	831	16.546	XLON	00280305377EXPA1
2021-10-04 12:33:03	136	16.538	XLON	00280305716EXPA1
2021-10-04 12:33:03	125	16.538	XLON	00280305717EXPA1
2021-10-04 12:33:06	108	16.538	XLON	00280305724EXPA1
2021-10-04 12:33:06	125	16.538	XLON	00280305726EXPA1
2021-10-04 12:33:10	256	16.538	XLON	00280305738EXPA1

2021-10-04 12:33:10	646	16.538	XLON	00280305739EXPA1
2021-10-04 12:33:10	92	16.538	XLON	00280305740EXPA1
2021-10-04 12:33:10	51	16.538	XLON	00280305741EXPA1
2021-10-04 12:33:12	102	16.540	XLON	00280305754EXPA1
2021-10-04 12:33:13	510	16.540	XLON	00280305756EXPA1
2021-10-04 12:34:23	72	16.540	XLON	00280306047EXPA1
2021-10-04 12:34:23	97	16.540	XLON	00280306048EXPA1
2021-10-04 12:34:23	248	16.540	XLON	00280306049EXPA1
2021-10-04 12:34:23	202	16.540	XLON	00280306050EXPA1
2021-10-04 12:35:24	2,286	16.546	XLON	00280306252EXPA1
2021-10-04 12:36:13	89	16.546	CHIX	00280306415EXPA1
2021-10-04 12:36:13	315	16.546	CHIX	00280306416EXPA1
2021-10-04 12:36:13	182	16.546	CHIX	00280306417EXPA1
2021-10-04 12:36:13	222	16.546	CHIX	00280306418EXPA1
2021-10-04 12:36:13	93	16.546	CHIX	00280306419EXPA1
2021-10-04 12:36:13	182	16.546	CHIX	00280306420EXPA1
2021-10-04 12:36:20	417	16.544	XLON	00280306426EXPA1
2021-10-04 12:36:20	188	16.544	XLON	00280306427EXPA1
2021-10-04 12:36:20	300	16.544	XLON	00280306428EXPA1
2021-10-04 12:37:06	225	16.546	XLON	00280306542EXPA1
2021-10-04 12:37:06	1,122	16.546	XLON	00280306543EXPA1
2021-10-04 12:37:59	114	16.540	XLON	00280306676EXPA1
2021-10-04 12:37:59	448	16.540	XLON	00280306679EXPA1
2021-10-04 12:39:00	18	16.550	XLON	00280306857EXPA1
2021-10-04 12:39:00	246	16.550	XLON	00280306858EXPA1
2021-10-04 12:39:13	62	16.554	XLON	00280306904EXPA1
2021-10-04 12:39:13	1,791	16.554	XLON	00280306905EXPA1
2021-10-04 12:40:18	7	16.556	BATE	00280307065EXPA1
2021-10-04 12:40:40	1,266	16.558	XLON	00280307102EXPA1
2021-10-04 12:40:55	1,043	16.556	BATE	00280307128EXPA1
2021-10-04 12:41:47	700	16.560	XLON	00280307307EXPA1
2021-10-04 12:41:47	291	16.560	XLON	00280307308EXPA1
2021-10-04 12:42:13	187	16.560	XLON	00280307471EXPA1
2021-10-04 12:42:13	429	16.560	XLON	00280307473EXPA1
2021-10-04 12:43:31	684	16.572	XLON	00280307683EXPA1
2021-10-04 12:43:31	1,112	16.572	XLON	00280307684EXPA1
2021-10-04 12:44:23	685	16.570	CHIX	00280307843EXPA1
2021-10-04 12:44:23	689	16.570	XLON	00280307842EXPA1
2021-10-04 12:44:48	827	16.566	XLON	00280307929EXPA1

2021-10-04 12:45:48	70	16.562	XLON	00280308141EXPA1
2021-10-04 12:45:48	125	16.562	XLON	00280308142EXPA1
2021-10-04 12:45:48	125	16.562	XLON	00280308143EXPA1
2021-10-04 12:45:48	243	16.562	XLON	00280308144EXPA1
2021-10-04 12:45:48	168	16.562	XLON	00280308145EXPA1
2021-10-04 12:45:48	137	16.562	XLON	00280308146EXPA1
2021-10-04 12:45:48	473	16.562	XLON	00280308147EXPA1
2021-10-04 12:45:48	69	16.560	XLON	00280308148EXPA1
2021-10-04 12:45:48	125	16.560	XLON	00280308149EXPA1
2021-10-04 12:45:48	31	16.560	XLON	00280308153EXPA1
2021-10-04 12:48:34	294	16.556	CHIX	00280308759EXPA1
2021-10-04 12:48:34	261	16.556	CHIX	00280308760EXPA1
2021-10-04 12:48:34	207	16.556	XLON	00280308753EXPA1
2021-10-04 12:48:34	42	16.556	XLON	00280308754EXPA1
2021-10-04 12:48:34	465	16.556	XLON	00280308755EXPA1
2021-10-04 12:48:34	1,271	16.556	XLON	00280308756EXPA1
2021-10-04 12:48:34	1,222	16.556	XLON	00280308757EXPA1
2021-10-04 12:49:36	34	16.558	XLON	00280308969EXPA1
2021-10-04 12:49:36	125	16.558	XLON	00280308970EXPA1
2021-10-04 12:49:47	2,045	16.556	XLON	00280309029EXPA1
2021-10-04 12:50:04	574	16.538	BATE	00280309216EXPA1
2021-10-04 12:51:33	94	16.546	XLON	00280309523EXPA1
2021-10-04 12:51:34	158	16.546	XLON	00280309528EXPA1
2021-10-04 12:51:34	287	16.546	XLON	00280309529EXPA1
2021-10-04 12:51:34	256	16.546	XLON	00280309530EXPA1
2021-10-04 12:51:34	32	16.546	XLON	00280309531EXPA1
2021-10-04 12:51:34	1,061	16.546	XLON	00280309535EXPA1
2021-10-04 12:52:40	229	16.542	XLON	00280309744EXPA1
2021-10-04 12:52:40	1,465	16.542	XLON	00280309745EXPA1
2021-10-04 12:54:02	62	16.546	XLON	00280309932EXPA1
2021-10-04 12:54:14	265	16.548	XLON	00280310009EXPA1
2021-10-04 12:54:14	1,771	16.548	XLON	00280310010EXPA1
2021-10-04 12:55:47	789	16.562	XLON	00280310260EXPA1
2021-10-04 12:55:47	385	16.562	XLON	00280310261EXPA1
2021-10-04 12:56:06	251	16.564	XLON	00280310356EXPA1
2021-10-04 12:56:06	34	16.564	XLON	00280310357EXPA1
2021-10-04 12:58:21	46	16.578	CHIX	00280310655EXPA1
2021-10-04 12:58:21	300	16.578	CHIX	00280310656EXPA1
2021-10-04 12:58:21	200	16.576	CHIX	00280310657EXPA1

2021-10-04 12:58:21	200	16.576	CHIX	00280310658EXPA1
2021-10-04 12:58:21	500	16.578	CHIX	00280310659EXPA1
2021-10-04 12:58:21	88	16.578	CHIX	00280310660EXPA1
2021-10-04 12:58:21	67	16.578	XLON	00280310647EXPA1
2021-10-04 12:58:21	418	16.578	XLON	00280310648EXPA1
2021-10-04 12:58:21	125	16.578	XLON	00280310649EXPA1
2021-10-04 12:58:21	72	16.578	XLON	00280310650EXPA1
2021-10-04 12:58:21	3,000	16.578	XLON	00280310652EXPA1
2021-10-04 12:58:21	335	16.578	XLON	00280310654EXPA1
2021-10-04 12:59:25	800	16.560	XLON	00280310862EXPA1
2021-10-04 12:59:42	224	16.560	XLON	00280310891EXPA1
2021-10-04 12:59:45	16	16.558	BATE	00280310900EXPA1
2021-10-04 12:59:45	30	16.558	BATE	00280310901EXPA1
2021-10-04 12:59:45	48	16.558	BATE	00280310902EXPA1
2021-10-04 12:59:45	22	16.558	BATE	00280310903EXPA1
2021-10-04 12:59:45	15	16.558	BATE	00280310904EXPA1
2021-10-04 12:59:45	32	16.558	BATE	00280310905EXPA1
2021-10-04 12:59:45	22	16.558	BATE	00280310906EXPA1
2021-10-04 12:59:45	297	16.560	XLON	00280310898EXPA1
2021-10-04 12:59:45	152	16.560	XLON	00280310899EXPA1
2021-10-04 13:01:35	62	16.572	BATE	00280311254EXPA1
2021-10-04 13:01:35	57	16.572	BATE	00280311255EXPA1
2021-10-04 13:01:35	55	16.572	BATE	00280311256EXPA1
2021-10-04 13:01:44	133	16.572	XLON	00280311276EXPA1
2021-10-04 13:01:44	582	16.572	XLON	00280311277EXPA1
2021-10-04 13:01:44	414	16.572	XLON	00280311278EXPA1
2021-10-04 13:01:44	136	16.572	XLON	00280311279EXPA1
2021-10-04 13:01:45	1,020	16.572	XLON	00280311280EXPA1
2021-10-04 13:02:15	171	16.572	XLON	00280311370EXPA1
2021-10-04 13:02:43	403	16.568	CHIX	00280311442EXPA1
2021-10-04 13:02:43	63	16.568	CHIX	00280311443EXPA1
2021-10-04 13:02:43	773	16.570	XLON	00280311444EXPA1
2021-10-04 13:02:43	650	16.570	XLON	00280311445EXPA1
2021-10-04 13:02:43	466	16.570	XLON	00280311446EXPA1
2021-10-04 13:02:43	219	16.570	XLON	00280311447EXPA1
2021-10-04 13:03:14	59	16.566	BATE	00280311590EXPA1
2021-10-04 13:03:14	613	16.566	BATE	00280311591EXPA1
2021-10-04 13:04:20	515	16.570	XLON	00280311787EXPA1
2021-10-04 13:04:20	1,702	16.570	XLON	00280311788EXPA1

2021-10-04 13:05:42	135	16.570	XLON	00280312150EXPA1
2021-10-04 13:05:42	907	16.570	XLON	00280312151EXPA1
2021-10-04 13:05:42	654	16.570	XLON	00280312152EXPA1
2021-10-04 13:07:09	75	16.570	XLON	00280312447EXPA1
2021-10-04 13:07:23	1,978	16.570	XLON	00280312488EXPA1
2021-10-04 13:08:30	676	16.576	XLON	00280312741EXPA1
2021-10-04 13:08:41	200	16.578	XLON	00280312771EXPA1
2021-10-04 13:08:41	1,006	16.578	XLON	00280312772EXPA1
2021-10-04 13:09:02	478	16.574	CHIX	00280312832EXPA1
2021-10-04 13:09:02	41	16.574	CHIX	00280312833EXPA1
2021-10-04 13:10:20	464	16.580	XLON	00280313082EXPA1
2021-10-04 13:10:20	103	16.580	XLON	00280313084EXPA1
2021-10-04 13:10:20	125	16.580	XLON	00280313085EXPA1
2021-10-04 13:10:20	125	16.580	XLON	00280313087EXPA1
2021-10-04 13:10:20	1,198	16.580	XLON	00280313088EXPA1
2021-10-04 13:11:02	557	16.574	BATE	00280313183EXPA1
2021-10-04 13:11:02	423	16.574	XLON	00280313184EXPA1
2021-10-04 13:11:02	446	16.574	XLON	00280313185EXPA1
2021-10-04 13:12:04	136	16.580	XLON	00280313439EXPA1
2021-10-04 13:12:04	125	16.580	XLON	00280313440EXPA1
2021-10-04 13:12:11	317	16.580	XLON	00280313466EXPA1
2021-10-04 13:12:11	93	16.580	XLON	00280313467EXPA1
2021-10-04 13:12:11	500	16.580	XLON	00280313468EXPA1
2021-10-04 13:12:11	157	16.580	XLON	00280313469EXPA1
2021-10-04 13:12:11	564	16.580	XLON	00280313470EXPA1
2021-10-04 13:13:12	196	16.578	XLON	00280313585EXPA1
2021-10-04 13:13:21	345	16.580	XLON	00280313611EXPA1
2021-10-04 13:13:21	266	16.580	XLON	00280313612EXPA1
2021-10-04 13:13:21	573	16.580	XLON	00280313613EXPA1
2021-10-04 13:13:21	43	16.580	XLON	00280313614EXPA1
2021-10-04 13:13:21	88	16.580	XLON	00280313615EXPA1
2021-10-04 13:14:33	108	16.580	XLON	00280313954EXPA1
2021-10-04 13:14:35	700	16.580	XLON	00280313964EXPA1
2021-10-04 13:14:35	1,000	16.580	XLON	00280313965EXPA1
2021-10-04 13:14:35	160	16.580	XLON	00280313966EXPA1
2021-10-04 13:15:07	76	16.582	CHIX	00280314110EXPA1
2021-10-04 13:15:07	500	16.582	CHIX	00280314113EXPA1
2021-10-04 13:15:08	507	16.582	CHIX	00280314117EXPA1
2021-10-04 13:15:49	125	16.590	XLON	00280314312EXPA1

2021-10-04 13:15:49	1,473	16.590	XLON	00280314315EXPA1
2021-10-04 13:17:00	339	16.584	XLON	00280314591EXPA1
2021-10-04 13:17:00	56	16.584	XLON	00280314592EXPA1
2021-10-04 13:17:28	262	16.586	XLON	00280314693EXPA1
2021-10-04 13:17:28	191	16.586	XLON	00280314694EXPA1
2021-10-04 13:17:28	434	16.586	XLON	00280314695EXPA1
2021-10-04 13:17:28	177	16.586	XLON	00280314696EXPA1
2021-10-04 13:17:28	378	16.586	XLON	00280314697EXPA1
2021-10-04 13:17:28	190	16.586	XLON	00280314698EXPA1
2021-10-04 13:18:01	21	16.578	BATE	00280314774EXPA1
2021-10-04 13:18:01	19	16.578	BATE	00280314776EXPA1
2021-10-04 13:18:01	63	16.578	BATE	00280314778EXPA1
2021-10-04 13:18:01	26	16.578	BATE	00280314780EXPA1
2021-10-04 13:18:01	10	16.578	BATE	00280314781EXPA1
2021-10-04 13:18:01	336	16.578	BATE	00280314783EXPA1
2021-10-04 13:18:39	546	16.576	XLON	00280314874EXPA1
2021-10-04 13:18:39	118	16.576	XLON	00280314875EXPA1
2021-10-04 13:18:39	125	16.576	XLON	00280314877EXPA1
2021-10-04 13:18:39	136	16.576	XLON	00280314878EXPA1
2021-10-04 13:18:39	560	16.576	XLON	00280314880EXPA1
2021-10-04 13:19:56	682	16.568	XLON	00280315140EXPA1
2021-10-04 13:19:56	157	16.568	XLON	00280315141EXPA1
2021-10-04 13:20:29	101	16.564	XLON	00280315282EXPA1
2021-10-04 13:21:05	261	16.568	XLON	00280315399EXPA1
2021-10-04 13:21:15	1,588	16.568	XLON	00280315431EXPA1
2021-10-04 13:21:15	694	16.568	XLON	00280315432EXPA1
2021-10-04 13:22:15	582	16.558	CHIX	00280315565EXPA1
2021-10-04 13:22:15	197	16.558	CHIX	00280315568EXPA1
2021-10-04 13:22:15	140	16.558	XLON	00280315567EXPA1
2021-10-04 13:22:15	572	16.558	XLON	00280315570EXPA1
2021-10-04 13:23:05	1,350	16.548	XLON	00280315795EXPA1
2021-10-04 13:23:05	385	16.548	XLON	00280315796EXPA1
2021-10-04 13:24:10	165	16.560	XLON	00280316037EXPA1
2021-10-04 13:24:10	180	16.560	XLON	00280316038EXPA1
2021-10-04 13:24:10	697	16.560	XLON	00280316039EXPA1
2021-10-04 13:24:10	454	16.560	XLON	00280316040EXPA1
2021-10-04 13:24:10	470	16.560	XLON	00280316041EXPA1
2021-10-04 13:25:25	265	16.566	XLON	00280316241EXPA1
2021-10-04 13:25:25	85	16.566	XLON	00280316242EXPA1

2021-10-04 13:25:25	33	16.566	XLON	00280316245EXPA1
2021-10-04 13:25:25	1,563	16.566	XLON	00280316246EXPA1
2021-10-04 13:26:32	1,116	16.568	BATE	00280316473EXPA1
2021-10-04 13:26:47	770	16.568	XLON	00280316512EXPA1
2021-10-04 13:26:47	21	16.568	XLON	00280316513EXPA1
2021-10-04 13:26:47	1,215	16.568	XLON	00280316514EXPA1
2021-10-04 13:27:18	164	16.564	CHIX	00280316674EXPA1
2021-10-04 13:28:03	163	16.566	XLON	00280316853EXPA1
2021-10-04 13:28:03	276	16.566	XLON	00280316854EXPA1
2021-10-04 13:28:03	91	16.566	XLON	00280316855EXPA1
2021-10-04 13:28:03	357	16.566	XLON	00280316856EXPA1
2021-10-04 13:28:03	436	16.566	XLON	00280316857EXPA1
2021-10-04 13:29:16	274	16.566	XLON	00280317079EXPA1
2021-10-04 13:29:16	3	16.566	XLON	00280317080EXPA1
2021-10-04 13:30:09	125	16.576	XLON	00280317256EXPA1
2021-10-04 13:30:09	125	16.576	XLON	00280317257EXPA1
2021-10-04 13:30:09	365	16.576	XLON	00280317258EXPA1
2021-10-04 13:30:09	102	16.576	XLON	00280317259EXPA1
2021-10-04 13:30:09	91	16.576	XLON	00280317260EXPA1
2021-10-04 13:30:12	81	16.576	XLON	00280317273EXPA1
2021-10-04 13:30:12	125	16.576	XLON	00280317274EXPA1
2021-10-04 13:30:12	125	16.576	XLON	00280317275EXPA1
2021-10-04 13:30:12	524	16.576	XLON	00280317276EXPA1
2021-10-04 13:30:15	1,799	16.576	XLON	00280317291EXPA1
2021-10-04 13:30:17	372	16.570	CHIX	00280317299EXPA1
2021-10-04 13:30:17	418	16.570	CHIX	00280317301EXPA1
2021-10-04 13:30:17	42	16.570	CHIX	00280317302EXPA1
2021-10-04 13:31:10	296	16.568	XLON	00280317526EXPA1
2021-10-04 13:31:10	156	16.568	XLON	00280317527EXPA1
2021-10-04 13:31:10	784	16.568	XLON	00280317528EXPA1
2021-10-04 13:31:10	161	16.568	XLON	00280317529EXPA1
2021-10-04 13:31:59	215	16.564	XLON	00280317707EXPA1
2021-10-04 13:31:59	361	16.564	XLON	00280317708EXPA1
2021-10-04 13:31:59	453	16.564	XLON	00280317709EXPA1
2021-10-04 13:34:00	742	16.572	CHIX	00280318257EXPA1
2021-10-04 13:34:00	504	16.574	XLON	00280318253EXPA1
2021-10-04 13:34:00	2,817	16.574	XLON	00280318254EXPA1
2021-10-04 13:34:00	125	16.574	XLON	00280318255EXPA1
2021-10-04 13:34:00	52	16.574	XLON	00280318256EXPA1

2021-10-04 13:34:43	1,425	16.572	XLON	00280318457EXPA1
2021-10-04 13:34:43	149	16.572	XLON	00280318458EXPA1
2021-10-04 13:34:43	193	16.572	XLON	00280318459EXPA1
2021-10-04 13:34:56	555	16.570	BATE	00280318545EXPA1
2021-10-04 13:35:34	122	16.568	XLON	00280318701EXPA1
2021-10-04 13:35:34	125	16.568	XLON	00280318702EXPA1
2021-10-04 13:35:34	125	16.568	XLON	00280318703EXPA1
2021-10-04 13:36:03	2,090	16.574	XLON	00280318894EXPA1
2021-10-04 13:37:09	140	16.576	XLON	00280319162EXPA1
2021-10-04 13:37:09	902	16.576	XLON	00280319163EXPA1
2021-10-04 13:37:09	1,158	16.576	XLON	00280319164EXPA1
2021-10-04 13:38:27	135	16.576	XLON	00280319421EXPA1
2021-10-04 13:38:27	19	16.576	XLON	00280319422EXPA1
2021-10-04 13:38:40	9	16.574	CHIX	00280319451EXPA1
2021-10-04 13:38:40	633	16.574	CHIX	00280319452EXPA1
2021-10-04 13:38:40	1,400	16.576	XLON	00280319449EXPA1
2021-10-04 13:38:40	147	16.576	XLON	00280319450EXPA1
2021-10-04 13:38:40	125	16.576	XLON	00280319453EXPA1
2021-10-04 13:38:40	125	16.576	XLON	00280319454EXPA1
2021-10-04 13:38:40	299	16.576	XLON	00280319455EXPA1
2021-10-04 13:38:40	129	16.576	XLON	00280319456EXPA1
2021-10-04 13:39:11	17	16.572	BATE	00280319580EXPA1
2021-10-04 13:40:06	40	16.578	XLON	00280319756EXPA1
2021-10-04 13:40:06	152	16.578	XLON	00280319769EXPA1
2021-10-04 13:40:06	890	16.578	XLON	00280319770EXPA1
2021-10-04 13:40:06	1,253	16.578	XLON	00280319771EXPA1
2021-10-04 13:40:06	30	16.578	XLON	00280319772EXPA1
2021-10-04 13:40:41	831	16.576	XLON	00280319989EXPA1
2021-10-04 13:41:41	99	16.576	XLON	00280320239EXPA1
2021-10-04 13:41:44	500	16.578	XLON	00280320260EXPA1
2021-10-04 13:41:44	524	16.578	XLON	00280320261EXPA1
2021-10-04 13:41:44	500	16.578	XLON	00280320262EXPA1
2021-10-04 13:41:44	125	16.578	XLON	00280320263EXPA1
2021-10-04 13:41:50	187	16.578	XLON	00280320296EXPA1
2021-10-04 13:41:50	93	16.578	XLON	00280320297EXPA1
2021-10-04 13:42:39	496	16.594	BATE	00280320501EXPA1
2021-10-04 13:42:39	220	16.594	BATE	00280320502EXPA1
2021-10-04 13:43:00	822	16.594	XLON	00280320578EXPA1
2021-10-04 13:43:00	253	16.594	XLON	00280320579EXPA1

2021-10-04 13:43:00	144	16.594	XLON	00280320580EXPA1
2021-10-04 13:43:00	165	16.594	XLON	00280320581EXPA1
2021-10-04 13:43:00	203	16.594	XLON	00280320582EXPA1
2021-10-04 13:43:00	158	16.594	XLON	00280320583EXPA1
2021-10-04 13:43:00	103	16.594	XLON	00280320584EXPA1
2021-10-04 13:43:57	272	16.596	XLON	00280320796EXPA1
2021-10-04 13:44:12	500	16.600	XLON	00280320870EXPA1
2021-10-04 13:44:12	1,076	16.600	XLON	00280320871EXPA1
2021-10-04 13:44:12	98	16.600	XLON	00280320872EXPA1
2021-10-04 13:44:12	256	16.600	XLON	00280320873EXPA1
2021-10-04 13:45:17	1,075	16.600	XLON	00280321134EXPA1
2021-10-04 13:45:17	290	16.600	XLON	00280321135EXPA1
2021-10-04 13:46:09	1,072	16.600	XLON	00280321331EXPA1
2021-10-04 13:46:10	548	16.600	XLON	00280321334EXPA1
2021-10-04 13:46:13	509	16.600	CHIX	00280321341EXPA1
2021-10-04 13:46:13	252	16.600	CHIX	00280321342EXPA1
2021-10-04 13:46:14	515	16.600	CHIX	00280321348EXPA1
2021-10-04 13:47:10	500	16.594	XLON	00280321588EXPA1
2021-10-04 13:47:10	125	16.594	XLON	00280321589EXPA1
2021-10-04 13:47:17	577	16.592	BATE	00280321600EXPA1
2021-10-04 13:47:17	168	16.592	XLON	00280321599EXPA1
2021-10-04 13:47:17	574	16.592	XLON	00280321601EXPA1
2021-10-04 13:47:17	168	16.592	XLON	00280321602EXPA1
2021-10-04 13:47:56	162	16.592	XLON	00280321799EXPA1
2021-10-04 13:48:01	105	16.592	XLON	00280321802EXPA1
2021-10-04 13:48:23	1,074	16.600	XLON	00280321896EXPA1
2021-10-04 13:48:23	805	16.600	XLON	00280321897EXPA1
2021-10-04 13:49:14	125	16.596	XLON	00280322113EXPA1
2021-10-04 13:49:14	650	16.596	XLON	00280322114EXPA1
2021-10-04 13:50:02	1,066	16.600	XLON	00280322321EXPA1
2021-10-04 13:50:16	1,066	16.600	XLON	00280322422EXPA1
2021-10-04 13:50:16	37	16.600	XLON	00280322423EXPA1
2021-10-04 13:50:16	362	16.600	XLON	00280322424EXPA1
2021-10-04 13:51:16	500	16.626	XLON	00280322667EXPA1
2021-10-04 13:51:16	171	16.626	XLON	00280322668EXPA1
2021-10-04 13:51:16	225	16.626	XLON	00280322669EXPA1
2021-10-04 13:51:16	500	16.626	XLON	00280322670EXPA1
2021-10-04 13:51:16	125	16.626	XLON	00280322671EXPA1
2021-10-04 13:51:16	355	16.626	XLON	00280322672EXPA1

2021-10-04 13:53:04	59	16.636	XLON	00280323066EXPA1
2021-10-04 13:53:05	2,202	16.636	XLON	00280323074EXPA1
2021-10-04 13:53:53	115	16.650	CHIX	00280323273EXPA1
2021-10-04 13:53:53	254	16.650	CHIX	00280323274EXPA1
2021-10-04 13:54:33	2,907	16.668	XLON	00280323491EXPA1
2021-10-04 13:54:56	400	16.660	BATE	00280323561EXPA1
2021-10-04 13:54:56	385	16.660	BATE	00280323562EXPA1
2021-10-04 13:54:56	670	16.660	CHIX	00280323563EXPA1
2021-10-04 13:55:34	1,404	16.674	XLON	00280323776EXPA1
2021-10-04 13:56:09	632	16.678	XLON	00280323936EXPA1
2021-10-04 13:56:09	75	16.678	XLON	00280323937EXPA1
2021-10-04 13:56:51	726	16.658	XLON	00280324140EXPA1
2021-10-04 13:57:21	500	16.664	XLON	00280324237EXPA1
2021-10-04 13:57:22	500	16.666	XLON	00280324245EXPA1
2021-10-04 13:57:22	500	16.666	XLON	00280324246EXPA1
2021-10-04 13:57:22	83	16.666	XLON	00280324247EXPA1
2021-10-04 13:57:57	142	16.658	XLON	00280324425EXPA1
2021-10-04 13:57:57	68	16.658	XLON	00280324426EXPA1
2021-10-04 13:58:08	56	16.658	CHIX	00280324476EXPA1
2021-10-04 13:58:08	296	16.658	CHIX	00280324477EXPA1
2021-10-04 13:58:08	24	16.658	CHIX	00280324478EXPA1
2021-10-04 13:58:08	41	16.658	CHIX	00280324479EXPA1
2021-10-04 13:58:08	61	16.658	CHIX	00280324480EXPA1
2021-10-04 13:58:08	80	16.658	CHIX	00280324481EXPA1
2021-10-04 13:58:08	156	16.658	CHIX	00280324482EXPA1
2021-10-04 13:58:08	48	16.658	CHIX	00280324483EXPA1
2021-10-04 13:58:08	19	16.658	CHIX	00280324484EXPA1
2021-10-04 13:58:30	500	16.662	XLON	00280324537EXPA1
2021-10-04 13:58:30	350	16.662	XLON	00280324538EXPA1
2021-10-04 13:58:30	16	16.662	XLON	00280324539EXPA1
2021-10-04 13:58:30	285	16.662	XLON	00280324540EXPA1
2021-10-04 13:58:30	63	16.662	XLON	00280324541EXPA1
2021-10-04 13:58:30	194	16.662	XLON	00280324542EXPA1
2021-10-04 13:58:30	63	16.662	XLON	00280324543EXPA1
2021-10-04 13:58:30	40	16.662	XLON	00280324544EXPA1
2021-10-04 13:58:30	125	16.662	XLON	00280324545EXPA1
2021-10-04 13:58:30	182	16.662	XLON	00280324546EXPA1
2021-10-04 13:58:30	102	16.662	XLON	00280324547EXPA1
2021-10-04 13:59:36	443	16.656	XLON	00280324812EXPA1

2021-10-04 13:59:36	1,364	16.656	XLON	00280324813EXPA1
2021-10-04 13:59:52	162	16.650	BATE	00280324945EXPA1
2021-10-04 13:59:52	71	16.650	BATE	00280324946EXPA1
2021-10-04 14:02:05	414	16.680	XLON	00280325705EXPA1
2021-10-04 14:02:05	244	16.680	XLON	00280325707EXPA1
2021-10-04 14:02:35	149	16.686	XLON	00280325879EXPA1
2021-10-04 14:02:36	128	16.680	CHIX	00280325892EXPA1
2021-10-04 14:03:02	47	16.684	BATE	00280326052EXPA1
2021-10-04 14:03:02	76	16.686	XLON	00280326045EXPA1
2021-10-04 14:03:02	281	16.686	XLON	00280326046EXPA1
2021-10-04 14:03:02	385	16.686	XLON	00280326047EXPA1
2021-10-04 14:03:43	428	16.700	XLON	00280326281EXPA1
2021-10-04 14:03:43	500	16.700	XLON	00280326282EXPA1
2021-10-04 14:03:54	150	16.700	CHIX	00280326320EXPA1
2021-10-04 14:04:02	7	16.700	BATE	00280326358EXPA1
2021-10-04 14:04:02	58	16.700	BATE	00280326359EXPA1
2021-10-04 14:04:02	20	16.700	BATE	00280326360EXPA1
2021-10-04 14:04:02	18	16.700	BATE	00280326361EXPA1
2021-10-04 14:04:02	683	16.700	BATE	00280326362EXPA1
2021-10-04 14:04:02	103	16.700	CHIX	00280326346EXPA1
2021-10-04 14:04:02	49	16.700	CHIX	00280326347EXPA1
2021-10-04 14:04:02	154	16.700	CHIX	00280326348EXPA1
2021-10-04 14:04:02	53	16.700	CHIX	00280326349EXPA1
2021-10-04 14:04:02	37	16.700	CHIX	00280326350EXPA1
2021-10-04 14:04:02	285	16.700	CHIX	00280326351EXPA1
2021-10-04 14:04:02	712	16.702	XLON	00280326342EXPA1
2021-10-04 14:04:07	1,494	16.700	XLON	00280326372EXPA1
2021-10-04 14:04:07	435	16.700	XLON	00280326373EXPA1
2021-10-04 14:04:13	1,520	16.700	XLON	00280326419EXPA1
2021-10-04 14:04:13	176	16.700	XLON	00280326420EXPA1
2021-10-04 14:04:34	872	16.698	XLON	00280326519EXPA1
2021-10-04 14:04:34	1,648	16.700	XLON	00280326520EXPA1
2021-10-04 14:04:36	602	16.700	XLON	00280326526EXPA1
2021-10-04 14:05:38	500	16.718	XLON	00280327101EXPA1
2021-10-04 14:05:38	174	16.718	XLON	00280327102EXPA1
2021-10-04 14:05:38	173	16.718	XLON	00280327103EXPA1
2021-10-04 14:05:38	230	16.718	XLON	00280327104EXPA1
2021-10-04 14:05:38	500	16.718	XLON	00280327105EXPA1
2021-10-04 14:05:38	172	16.718	XLON	00280327106EXPA1

2021-10-04 14:05:38	175	16.718	XLON	00280327107EXPA1
2021-10-04 14:05:38	69	16.718	XLON	00280327108EXPA1
2021-10-04 14:05:38	44	16.718	XLON	00280327109EXPA1
2021-10-04 14:06:45	159	16.704	BATE	00280327474EXPA1
2021-10-04 14:06:45	290	16.704	BATE	00280327475EXPA1
2021-10-04 14:07:19	474	16.702	XLON	00280327655EXPA1
2021-10-04 14:07:19	262	16.702	XLON	00280327656EXPA1
2021-10-04 14:07:24	500	16.702	XLON	00280327690EXPA1
2021-10-04 14:07:24	500	16.702	XLON	00280327691EXPA1
2021-10-04 14:07:42	222	16.702	XLON	00280327797EXPA1
2021-10-04 14:07:42	1,458	16.702	XLON	00280327798EXPA1
2021-10-04 14:07:45	638	16.694	CHIX	00280327809EXPA1
2021-10-04 14:08:46	70	16.702	XLON	00280328178EXPA1
2021-10-04 14:08:47	232	16.702	XLON	00280328181EXPA1
2021-10-04 14:08:47	235	16.702	XLON	00280328182EXPA1
2021-10-04 14:08:47	500	16.702	XLON	00280328183EXPA1
2021-10-04 14:08:47	805	16.702	XLON	00280328184EXPA1
2021-10-04 14:09:46	500	16.694	XLON	00280328398EXPA1
2021-10-04 14:09:46	175	16.694	XLON	00280328399EXPA1
2021-10-04 14:09:46	173	16.694	XLON	00280328400EXPA1
2021-10-04 14:09:46	500	16.694	XLON	00280328401EXPA1
2021-10-04 14:09:46	536	16.694	XLON	00280328402EXPA1
2021-10-04 14:10:22	759	16.696	XLON	00280328806EXPA1
2021-10-04 14:11:37	155	16.704	XLON	00280329081EXPA1
2021-10-04 14:11:37	2,119	16.704	XLON	00280329083EXPA1
2021-10-04 14:12:39	239	16.704	XLON	00280329342EXPA1
2021-10-04 14:12:39	144	16.704	XLON	00280329343EXPA1
2021-10-04 14:12:39	179	16.704	XLON	00280329344EXPA1
2021-10-04 14:12:39	1,348	16.704	XLON	00280329345EXPA1
2021-10-04 14:12:55	51	16.698	CHIX	00280329415EXPA1
2021-10-04 14:12:55	47	16.698	CHIX	00280329416EXPA1
2021-10-04 14:12:57	5	16.696	BATE	00280329427EXPA1
2021-10-04 14:12:57	11	16.696	BATE	00280329428EXPA1
2021-10-04 14:12:57	538	16.696	BATE	00280329429EXPA1
2021-10-04 14:13:45	650	16.694	XLON	00280329628EXPA1
2021-10-04 14:13:46	201	16.692	CHIX	00280329645EXPA1
2021-10-04 14:13:46	581	16.692	CHIX	00280329646EXPA1
2021-10-04 14:13:46	850	16.694	XLON	00280329639EXPA1
2021-10-04 14:14:10	836	16.704	XLON	00280329787EXPA1

2021-10-04 14:15:06	641	16.694	XLON	00280329963EXPA1
2021-10-04 14:15:23	500	16.698	XLON	00280330029EXPA1
2021-10-04 14:15:23	173	16.698	XLON	00280330030EXPA1
2021-10-04 14:15:23	175	16.698	XLON	00280330031EXPA1
2021-10-04 14:15:27	1,001	16.698	XLON	00280330047EXPA1
2021-10-04 14:16:09	40	16.692	CHIX	00280330219EXPA1
2021-10-04 14:16:09	67	16.692	CHIX	00280330221EXPA1
2021-10-04 14:16:09	51	16.692	CHIX	00280330223EXPA1
2021-10-04 14:16:09	247	16.692	CHIX	00280330225EXPA1
2021-10-04 14:16:23	700	16.688	XLON	00280330310EXPA1
2021-10-04 14:16:59	2,057	16.708	XLON	00280330576EXPA1
2021-10-04 14:18:01	553	16.706	XLON	00280330892EXPA1
2021-10-04 14:18:21	1,692	16.706	XLON	00280330989EXPA1
2021-10-04 14:19:19	750	16.702	XLON	00280331346EXPA1
2021-10-04 14:19:19	173	16.702	XLON	00280331347EXPA1
2021-10-04 14:19:19	957	16.702	XLON	00280331348EXPA1
2021-10-04 14:20:06	52	16.702	CHIX	00280331621EXPA1
2021-10-04 14:20:27	650	16.708	XLON	00280331749EXPA1
2021-10-04 14:20:45	47	16.710	XLON	00280331864EXPA1
2021-10-04 14:20:46	700	16.710	XLON	00280331867EXPA1
2021-10-04 14:20:46	1,165	16.710	XLON	00280331868EXPA1
2021-10-04 14:21:31	842	16.712	XLON	00280332124EXPA1
2021-10-04 14:21:31	542	16.712	XLON	00280332125EXPA1
2021-10-04 14:21:32	64	16.712	XLON	00280332126EXPA1
2021-10-04 14:22:16	176	16.710	XLON	00280332351EXPA1
2021-10-04 14:22:16	173	16.710	XLON	00280332352EXPA1
2021-10-04 14:22:16	430	16.710	XLON	00280332353EXPA1
2021-10-04 14:22:16	593	16.710	XLON	00280332354EXPA1
2021-10-04 14:22:20	10	16.708	BATE	00280332372EXPA1
2021-10-04 14:22:20	86	16.708	BATE	00280332373EXPA1
2021-10-04 14:22:33	41	16.708	BATE	00280332419EXPA1
2021-10-04 14:22:33	700	16.708	BATE	00280332423EXPA1
2021-10-04 14:22:33	93	16.708	BATE	00280332424EXPA1
2021-10-04 14:22:33	121	16.708	BATE	00280332425EXPA1
2021-10-04 14:22:34	93	16.702	CHIX	00280332427EXPA1
2021-10-04 14:23:11	9	16.708	XLON	00280332586EXPA1
2021-10-04 14:23:11	369	16.708	XLON	00280332587EXPA1
2021-10-04 14:23:11	283	16.708	XLON	00280332588EXPA1
2021-10-04 14:23:11	60	16.708	XLON	00280332589EXPA1

2021-10-04 14:23:11	172	16.708	XLON	00280332590EXPA1
2021-10-04 14:23:11	168	16.708	XLON	00280332591EXPA1
2021-10-04 14:23:11	155	16.708	XLON	00280332592EXPA1
2021-10-04 14:23:11	58	16.708	XLON	00280332593EXPA1
2021-10-04 14:23:12	391	16.708	XLON	00280332603EXPA1
2021-10-04 14:24:09	500	16.702	XLON	00280332938EXPA1
2021-10-04 14:24:09	172	16.702	XLON	00280332939EXPA1
2021-10-04 14:24:09	174	16.702	XLON	00280332940EXPA1
2021-10-04 14:24:15	2	16.700	CHIX	00280332957EXPA1
2021-10-04 14:24:19	53	16.700	CHIX	00280332983EXPA1
2021-10-04 14:24:32	249	16.706	XLON	00280333055EXPA1
2021-10-04 14:24:32	260	16.706	XLON	00280333056EXPA1
2021-10-04 14:24:32	1,349	16.706	XLON	00280333057EXPA1
2021-10-04 14:24:58	1,318	16.704	CHIX	00280333174EXPA1
2021-10-04 14:25:37	241	16.708	XLON	00280333404EXPA1
2021-10-04 14:25:37	260	16.708	XLON	00280333406EXPA1
2021-10-04 14:25:37	500	16.708	XLON	00280333407EXPA1
2021-10-04 14:25:37	1,046	16.708	XLON	00280333408EXPA1
2021-10-04 14:26:27	337	16.716	XLON	00280333689EXPA1
2021-10-04 14:26:27	1,168	16.716	XLON	00280333695EXPA1
2021-10-04 14:26:55	591	16.724	XLON	00280333860EXPA1
2021-10-04 14:27:40	247	16.736	XLON	00280334074EXPA1
2021-10-04 14:27:40	1,819	16.736	XLON	00280334075EXPA1
2021-10-04 14:28:55	58	16.736	XLON	00280334408EXPA1
2021-10-04 14:28:55	199	16.736	XLON	00280334411EXPA1
2021-10-04 14:28:55	1,932	16.736	XLON	00280334412EXPA1
2021-10-04 14:28:55	27	16.736	XLON	00280334413EXPA1
2021-10-04 14:28:55	250	16.736	XLON	00280334414EXPA1
2021-10-04 14:28:55	200	16.736	XLON	00280334415EXPA1
2021-10-04 14:28:55	259	16.736	XLON	00280334416EXPA1
2021-10-04 14:29:53	201	16.736	XLON	00280334658EXPA1
2021-10-04 14:29:53	147	16.736	XLON	00280334659EXPA1
2021-10-04 14:29:53	1,093	16.736	XLON	00280334660EXPA1
2021-10-04 14:29:54	46	16.730	BATE	00280334665EXPA1
2021-10-04 14:29:56	854	16.728	CHIX	00280334688EXPA1
2021-10-04 14:30:31	516	16.750	XLON	00280335169EXPA1
2021-10-04 14:30:31	2,173	16.750	XLON	00280335170EXPA1
2021-10-04 14:30:43	700	16.744	BATE	00280335281EXPA1
2021-10-04 14:30:43	108	16.744	BATE	00280335282EXPA1

2021-10-04 14:30:56	500	16.740	XLON	00280335411EXPA1
2021-10-04 14:30:56	172	16.740	XLON	00280335412EXPA1
2021-10-04 14:30:56	174	16.740	XLON	00280335413EXPA1
2021-10-04 14:30:56	442	16.740	XLON	00280335414EXPA1
2021-10-04 14:31:03	58	16.742	CHIX	00280335491EXPA1
2021-10-04 14:31:19	500	16.770	XLON	00280335663EXPA1
2021-10-04 14:31:19	650	16.770	XLON	00280335664EXPA1
2021-10-04 14:31:19	90	16.770	XLON	00280335665EXPA1
2021-10-04 14:31:34	1,823	16.772	XLON	00280335767EXPA1
2021-10-04 14:31:38	490	16.764	BATE	00280335782EXPA1
2021-10-04 14:32:03	49	16.752	XLON	00280335994EXPA1
2021-10-04 14:32:03	668	16.752	XLON	00280335995EXPA1
2021-10-04 14:32:04	79	16.746	CHIX	00280336002EXPA1
2021-10-04 14:32:04	52	16.746	CHIX	00280336003EXPA1
2021-10-04 14:32:04	67	16.746	CHIX	00280336004EXPA1
2021-10-04 14:32:05	55	16.746	CHIX	00280336009EXPA1
2021-10-04 14:32:05	46	16.746	CHIX	00280336010EXPA1
2021-10-04 14:32:05	344	16.746	CHIX	00280336011EXPA1
2021-10-04 14:32:05	33	16.746	CHIX	00280336012EXPA1
2021-10-04 14:32:20	500	16.734	XLON	00280336126EXPA1
2021-10-04 14:32:20	1,200	16.734	XLON	00280336127EXPA1
2021-10-04 14:32:20	159	16.736	XLON	00280336128EXPA1
2021-10-04 14:32:51	414	16.752	XLON	00280336412EXPA1
2021-10-04 14:32:51	478	16.752	XLON	00280336413EXPA1
2021-10-04 14:32:51	1,460	16.752	XLON	00280336414EXPA1
2021-10-04 14:33:12	85	16.748	XLON	00280336503EXPA1
2021-10-04 14:33:16	653	16.748	XLON	00280336548EXPA1
2021-10-04 14:33:35	500	16.756	XLON	00280336717EXPA1
2021-10-04 14:33:35	172	16.756	XLON	00280336718EXPA1
2021-10-04 14:33:42	115	16.762	XLON	00280336840EXPA1
2021-10-04 14:33:44	25	16.764	CHIX	00280336866EXPA1
2021-10-04 14:33:44	100	16.764	CHIX	00280336867EXPA1
2021-10-04 14:33:44	517	16.764	CHIX	00280336868EXPA1
2021-10-04 14:33:44	98	16.762	XLON	00280336864EXPA1
2021-10-04 14:33:44	500	16.762	XLON	00280336865EXPA1
2021-10-04 14:34:01	783	16.772	XLON	00280337029EXPA1
2021-10-04 14:34:25	28	16.764	CHIX	00280337281EXPA1
2021-10-04 14:34:25	75	16.764	CHIX	00280337285EXPA1
2021-10-04 14:34:25	119	16.768	XLON	00280337265EXPA1

2021-10-04 14:34:25	89	16.768	XLON	00280337266EXPA1
2021-10-04 14:34:25	163	16.768	XLON	00280337268EXPA1
2021-10-04 14:34:25	75	16.768	XLON	00280337270EXPA1
2021-10-04 14:34:25	119	16.768	XLON	00280337283EXPA1
2021-10-04 14:34:25	89	16.768	XLON	00280337286EXPA1
2021-10-04 14:34:33	500	16.766	XLON	00280337352EXPA1
2021-10-04 14:34:33	172	16.766	XLON	00280337353EXPA1
2021-10-04 14:34:33	174	16.766	XLON	00280337354EXPA1
2021-10-04 14:34:33	100	16.766	XLON	00280337355EXPA1
2021-10-04 14:34:33	160	16.766	XLON	00280337356EXPA1
2021-10-04 14:34:37	22	16.748	BATE	00280337402EXPA1
2021-10-04 14:34:37	20	16.748	BATE	00280337403EXPA1
2021-10-04 14:34:37	14	16.748	BATE	00280337404EXPA1
2021-10-04 14:34:37	688	16.748	BATE	00280337405EXPA1
2021-10-04 14:34:39	309	16.750	XLON	00280337447EXPA1
2021-10-04 14:34:48	500	16.754	XLON	00280337528EXPA1
2021-10-04 14:34:48	174	16.754	XLON	00280337529EXPA1
2021-10-04 14:34:50	321	16.750	XLON	00280337532EXPA1
2021-10-04 14:34:50	519	16.750	XLON	00280337533EXPA1
2021-10-04 14:35:12	500	16.742	XLON	00280337716EXPA1
2021-10-04 14:35:12	173	16.742	XLON	00280337717EXPA1
2021-10-04 14:35:12	662	16.742	XLON	00280337718EXPA1
2021-10-04 14:35:12	260	16.742	XLON	00280337719EXPA1
2021-10-04 14:35:12	385	16.742	XLON	00280337720EXPA1
2021-10-04 14:35:14	443	16.730	CHIX	00280337755EXPA1
2021-10-04 14:35:14	102	16.728	XLON	00280337735EXPA1
2021-10-04 14:35:14	175	16.728	XLON	00280337736EXPA1
2021-10-04 14:35:14	411	16.728	XLON	00280337737EXPA1
2021-10-04 14:35:14	97	16.728	XLON	00280337739EXPA1
2021-10-04 14:35:32	192	16.738	XLON	00280337899EXPA1
2021-10-04 14:35:33	164	16.738	XLON	00280337900EXPA1
2021-10-04 14:35:33	276	16.738	XLON	00280337901EXPA1
2021-10-04 14:35:33	231	16.738	XLON	00280337902EXPA1
2021-10-04 14:35:51	200	16.738	XLON	00280338042EXPA1
2021-10-04 14:35:51	251	16.738	XLON	00280338047EXPA1
2021-10-04 14:35:51	280	16.738	XLON	00280338048EXPA1
2021-10-04 14:36:36	232	16.750	XLON	00280338292EXPA1
2021-10-04 14:36:36	388	16.750	XLON	00280338293EXPA1
2021-10-04 14:36:50	500	16.780	XLON	00280338340EXPA1

2021-10-04 14:36:50	650	16.780	XLON	00280338341EXPA1
2021-10-04 14:36:50	171	16.780	XLON	00280338342EXPA1
2021-10-04 14:36:50	101	16.780	XLON	00280338343EXPA1
2021-10-04 14:36:59	500	16.780	XLON	00280338419EXPA1
2021-10-04 14:36:59	174	16.780	XLON	00280338421EXPA1
2021-10-04 14:36:59	172	16.780	XLON	00280338422EXPA1
2021-10-04 14:36:59	1,200	16.780	XLON	00280338423EXPA1
2021-10-04 14:37:06	455	16.770	BATE	00280338488EXPA1
2021-10-04 14:37:25	62	16.774	XLON	00280338651EXPA1
2021-10-04 14:37:25	638	16.774	XLON	00280338652EXPA1
2021-10-04 14:37:25	138	16.774	XLON	00280338653EXPA1
2021-10-04 14:37:58	111	16.780	CHIX	00280338853EXPA1
2021-10-04 14:38:02	613	16.780	CHIX	00280338872EXPA1
2021-10-04 14:38:03	226	16.778	XLON	00280338875EXPA1
2021-10-04 14:38:03	469	16.778	XLON	00280338876EXPA1
2021-10-04 14:38:08	500	16.780	XLON	00280338894EXPA1
2021-10-04 14:38:08	172	16.780	XLON	00280338895EXPA1
2021-10-04 14:38:11	800	16.778	XLON	00280338913EXPA1
2021-10-04 14:38:11	344	16.778	XLON	00280338914EXPA1
2021-10-04 14:38:11	118	16.778	XLON	00280338915EXPA1
2021-10-04 14:38:28	952	16.786	XLON	00280339012EXPA1
2021-10-04 14:38:30	45	16.786	XLON	00280339020EXPA1
2021-10-04 14:38:30	1,040	16.786	XLON	00280339021EXPA1
2021-10-04 14:38:48	309	16.784	XLON	00280339142EXPA1
2021-10-04 14:38:52	274	16.776	BATE	00280339175EXPA1
2021-10-04 14:38:52	181	16.776	CHIX	00280339176EXPA1
2021-10-04 14:38:52	52	16.776	CHIX	00280339177EXPA1
2021-10-04 14:38:52	95	16.776	CHIX	00280339178EXPA1
2021-10-04 14:38:58	500	16.768	XLON	00280339253EXPA1
2021-10-04 14:38:58	172	16.768	XLON	00280339254EXPA1
2021-10-04 14:38:58	260	16.768	XLON	00280339255EXPA1
2021-10-04 14:39:05	55	16.768	XLON	00280339335EXPA1
2021-10-04 14:39:05	819	16.768	XLON	00280339338EXPA1
2021-10-04 14:39:40	2,682	16.786	XLON	00280339523EXPA1
2021-10-04 14:40:02	988	16.804	XLON	00280339732EXPA1
2021-10-04 14:40:14	45	16.784	CHIX	00280339813EXPA1
2021-10-04 14:40:14	92	16.784	CHIX	00280339814EXPA1
2021-10-04 14:40:24	815	16.784	XLON	00280339866EXPA1
2021-10-04 14:40:26	144	16.776	BATE	00280339887EXPA1

2021-10-04 14:40:26	56	16.776	CHIX	00280339903EXPA1
2021-10-04 14:40:26	359	16.776	CHIX	00280339906EXPA1
2021-10-04 14:40:57	500	16.792	XLON	00280340213EXPA1
2021-10-04 14:40:57	400	16.792	XLON	00280340214EXPA1
2021-10-04 14:40:57	174	16.792	XLON	00280340215EXPA1
2021-10-04 14:40:57	500	16.792	XLON	00280340216EXPA1
2021-10-04 14:40:57	500	16.792	XLON	00280340217EXPA1
2021-10-04 14:40:57	119	16.792	XLON	00280340218EXPA1
2021-10-04 14:41:33	500	16.776	XLON	00280340447EXPA1
2021-10-04 14:41:33	172	16.776	XLON	00280340448EXPA1
2021-10-04 14:41:33	174	16.776	XLON	00280340449EXPA1
2021-10-04 14:41:33	308	16.776	XLON	00280340450EXPA1
2021-10-04 14:41:33	134	16.776	XLON	00280340451EXPA1
2021-10-04 14:41:55	126	16.768	XLON	00280340569EXPA1
2021-10-04 14:41:55	551	16.768	XLON	00280340570EXPA1
2021-10-04 14:42:12	392	16.790	XLON	00280340689EXPA1
2021-10-04 14:42:12	322	16.790	XLON	00280340690EXPA1
2021-10-04 14:42:12	444	16.790	XLON	00280340691EXPA1
2021-10-04 14:42:12	142	16.790	XLON	00280340692EXPA1
2021-10-04 14:42:12	173	16.790	XLON	00280340693EXPA1
2021-10-04 14:42:12	207	16.790	XLON	00280340694EXPA1
2021-10-04 14:42:12	219	16.790	XLON	00280340695EXPA1
2021-10-04 14:42:24	448	16.790	CHIX	00280340760EXPA1
2021-10-04 14:42:24	312	16.790	CHIX	00280340761EXPA1
2021-10-04 14:42:40	560	16.790	XLON	00280340830EXPA1
2021-10-04 14:42:40	101	16.790	XLON	00280340831EXPA1
2021-10-04 14:42:54	83	16.786	BATE	00280340935EXPA1
2021-10-04 14:42:55	54	16.786	BATE	00280340975EXPA1
2021-10-04 14:42:55	53	16.786	BATE	00280340976EXPA1
2021-10-04 14:42:59	500	16.794	XLON	00280341016EXPA1
2021-10-04 14:42:59	467	16.794	XLON	00280341017EXPA1
2021-10-04 14:42:59	1,007	16.794	XLON	00280341018EXPA1
2021-10-04 14:43:32	677	16.804	XLON	00280341407EXPA1
2021-10-04 14:43:47	170	16.802	BATE	00280341498EXPA1
2021-10-04 14:43:48	131	16.802	BATE	00280341499EXPA1
2021-10-04 14:43:52	57	16.802	BATE	00280341537EXPA1
2021-10-04 14:43:52	462	16.802	BATE	00280341538EXPA1
2021-10-04 14:43:52	92	16.796	CHIX	00280341541EXPA1
2021-10-04 14:43:52	149	16.796	CHIX	00280341542EXPA1

2021-10-04 14:43:52	197	16.806	XLON	00280341536EXPA1
2021-10-04 14:43:52	569	16.806	XLON	00280341539EXPA1
2021-10-04 14:44:10	132	16.804	XLON	00280341726EXPA1
2021-10-04 14:44:10	388	16.804	XLON	00280341727EXPA1
2021-10-04 14:44:10	208	16.804	XLON	00280341728EXPA1
2021-10-04 14:44:24	500	16.812	XLON	00280341779EXPA1
2021-10-04 14:44:24	174	16.812	XLON	00280341780EXPA1
2021-10-04 14:44:24	171	16.812	XLON	00280341781EXPA1
2021-10-04 14:44:36	324	16.818	XLON	00280341860EXPA1
2021-10-04 14:44:36	1,268	16.818	XLON	00280341861EXPA1
2021-10-04 14:45:07	500	16.826	XLON	00280342167EXPA1
2021-10-04 14:45:07	500	16.826	XLON	00280342168EXPA1
2021-10-04 14:45:07	563	16.826	XLON	00280342169EXPA1
2021-10-04 14:45:26	755	16.828	XLON	00280342359EXPA1
2021-10-04 14:45:51	1,971	16.830	XLON	00280342543EXPA1
2021-10-04 14:46:16	746	16.838	CHIX	00280342847EXPA1
2021-10-04 14:46:33	550	16.842	XLON	00280342948EXPA1
2021-10-04 14:46:33	1,280	16.842	XLON	00280342949EXPA1
2021-10-04 14:47:21	68	16.840	XLON	00280343344EXPA1
2021-10-04 14:47:21	174	16.840	XLON	00280343345EXPA1
2021-10-04 14:47:21	196	16.840	XLON	00280343346EXPA1
2021-10-04 14:47:21	74	16.840	XLON	00280343347EXPA1
2021-10-04 14:47:21	1,239	16.840	XLON	00280343348EXPA1
2021-10-04 14:47:21	535	16.840	XLON	00280343349EXPA1
2021-10-04 14:47:41	6	16.846	BATE	00280343544EXPA1
2021-10-04 14:47:41	13	16.846	BATE	00280343545EXPA1
2021-10-04 14:47:41	18	16.846	BATE	00280343546EXPA1
2021-10-04 14:47:41	10	16.846	BATE	00280343547EXPA1
2021-10-04 14:47:41	27	16.846	BATE	00280343548EXPA1
2021-10-04 14:47:41	50	16.846	BATE	00280343549EXPA1
2021-10-04 14:47:41	18	16.846	BATE	00280343550EXPA1
2021-10-04 14:47:41	6	16.846	BATE	00280343553EXPA1
2021-10-04 14:47:41	15	16.846	BATE	00280343554EXPA1
2021-10-04 14:47:41	24	16.846	BATE	00280343555EXPA1
2021-10-04 14:47:41	8	16.846	BATE	00280343556EXPA1
2021-10-04 14:47:41	98	16.846	BATE	00280343557EXPA1
2021-10-04 14:47:41	486	16.846	BATE	00280343558EXPA1
2021-10-04 14:47:49	790	16.846	XLON	00280343670EXPA1
2021-10-04 14:48:05	289	16.848	XLON	00280343791EXPA1

2021-10-04 14:48:05	441	16.848	XLON	00280343792EXPA1
2021-10-04 14:48:05	45	16.848	XLON	00280343793EXPA1
2021-10-04 14:48:13	47	16.848	XLON	00280343921EXPA1
2021-10-04 14:48:23	550	16.848	XLON	00280343987EXPA1
2021-10-04 14:48:31	698	16.850	CHIX	00280344068EXPA1
2021-10-04 14:48:31	1,164	16.850	XLON	00280344069EXPA1
2021-10-04 14:48:59	1,889	16.848	XLON	00280344322EXPA1
2021-10-04 14:49:41	48	16.850	XLON	00280344609EXPA1
2021-10-04 14:49:41	1,953	16.850	XLON	00280344610EXPA1
2021-10-04 14:50:01	66	16.826	BATE	00280344718EXPA1
2021-10-04 14:50:01	274	16.826	BATE	00280344719EXPA1
2021-10-04 14:50:01	158	16.826	CHIX	00280344717EXPA1
2021-10-04 14:50:01	45	16.826	CHIX	00280344720EXPA1
2021-10-04 14:50:01	140	16.826	CHIX	00280344721EXPA1
2021-10-04 14:50:01	38	16.826	CHIX	00280344722EXPA1
2021-10-04 14:50:09	70	16.816	XLON	00280344808EXPA1
2021-10-04 14:50:09	836	16.816	XLON	00280344809EXPA1
2021-10-04 14:50:45	1,200	16.800	XLON	00280345178EXPA1
2021-10-04 14:50:56	1,478	16.802	XLON	00280345236EXPA1
2021-10-04 14:51:22	516	16.802	XLON	00280345519EXPA1
2021-10-04 14:51:22	268	16.802	XLON	00280345520EXPA1
2021-10-04 14:51:41	707	16.804	XLON	00280345675EXPA1
2021-10-04 14:51:43	9	16.798	BATE	00280345689EXPA1
2021-10-04 14:51:43	36	16.798	BATE	00280345690EXPA1
2021-10-04 14:51:43	22	16.798	BATE	00280345691EXPA1
2021-10-04 14:51:44	94	16.798	BATE	00280345693EXPA1
2021-10-04 14:51:44	7	16.798	BATE	00280345694EXPA1
2021-10-04 14:51:44	17	16.798	BATE	00280345696EXPA1
2021-10-04 14:51:44	97	16.798	BATE	00280345698EXPA1
2021-10-04 14:52:01	1,200	16.832	XLON	00280345816EXPA1
2021-10-04 14:52:18	131	16.834	XLON	00280345997EXPA1
2021-10-04 14:52:18	710	16.834	XLON	00280346000EXPA1
2021-10-04 14:52:39	700	16.830	XLON	00280346169EXPA1
2021-10-04 14:52:39	1,218	16.830	XLON	00280346170EXPA1
2021-10-04 14:53:06	99	16.826	CHIX	00280346424EXPA1
2021-10-04 14:53:06	46	16.826	CHIX	00280346425EXPA1
2021-10-04 14:53:06	74	16.826	CHIX	00280346426EXPA1
2021-10-04 14:53:06	207	16.834	XLON	00280346407EXPA1
2021-10-04 14:53:06	463	16.834	XLON	00280346408EXPA1

2021-10-04 14:53:07	297	16.826	CHIX	00280346433EXPA1
2021-10-04 14:53:08	123	16.826	CHIX	00280346441EXPA1
2021-10-04 14:53:08	74	16.826	CHIX	00280346444EXPA1
2021-10-04 14:53:08	3	16.826	CHIX	00280346447EXPA1
2021-10-04 14:53:29	871	16.836	XLON	00280346588EXPA1
2021-10-04 14:53:44	500	16.830	XLON	00280346688EXPA1
2021-10-04 14:53:44	314	16.830	XLON	00280346689EXPA1
2021-10-04 14:53:44	275	16.830	XLON	00280346690EXPA1
2021-10-04 14:53:44	174	16.830	XLON	00280346691EXPA1
2021-10-04 14:53:44	352	16.830	XLON	00280346692EXPA1
2021-10-04 14:54:07	27	16.836	XLON	00280346885EXPA1
2021-10-04 14:54:33	271	16.846	XLON	00280347115EXPA1
2021-10-04 14:54:33	292	16.846	XLON	00280347116EXPA1
2021-10-04 14:54:33	173	16.846	XLON	00280347117EXPA1
2021-10-04 14:54:33	172	16.846	XLON	00280347118EXPA1
2021-10-04 14:54:33	500	16.846	XLON	00280347119EXPA1
2021-10-04 14:54:33	91	16.846	XLON	00280347120EXPA1
2021-10-04 14:54:33	173	16.846	XLON	00280347121EXPA1
2021-10-04 14:54:33	171	16.846	XLON	00280347122EXPA1
2021-10-04 14:54:33	500	16.846	XLON	00280347123EXPA1
2021-10-04 14:54:33	151	16.846	XLON	00280347124EXPA1
2021-10-04 14:54:48	2	16.828	CHIX	00280347265EXPA1
2021-10-04 14:54:51	51	16.828	XLON	00280347284EXPA1
2021-10-04 14:54:51	81	16.828	XLON	00280347287EXPA1
2021-10-04 14:54:51	56	16.828	XLON	00280347293EXPA1
2021-10-04 14:55:10	500	16.840	XLON	00280347475EXPA1
2021-10-04 14:55:10	171	16.840	XLON	00280347476EXPA1
2021-10-04 14:55:10	173	16.840	XLON	00280347477EXPA1
2021-10-04 14:55:18	171	16.836	BATE	00280347548EXPA1
2021-10-04 14:55:20	296	16.838	XLON	00280347552EXPA1
2021-10-04 14:55:20	91	16.838	XLON	00280347553EXPA1
2021-10-04 14:55:28	296	16.834	XLON	00280347628EXPA1
2021-10-04 14:55:28	81	16.834	XLON	00280347629EXPA1
2021-10-04 14:55:28	1,025	16.834	XLON	00280347630EXPA1
2021-10-04 14:56:05	276	16.842	XLON	00280348011EXPA1
2021-10-04 14:56:05	252	16.842	XLON	00280348012EXPA1
2021-10-04 14:56:05	264	16.842	XLON	00280348013EXPA1
2021-10-04 14:56:05	400	16.842	XLON	00280348014EXPA1
2021-10-04 14:56:15	456	16.840	XLON	00280348099EXPA1

2021-10-04 14:56:15	207	16.840	XLON	00280348100EXPA1
2021-10-04 14:56:15	138	16.840	XLON	00280348101EXPA1
2021-10-04 14:56:32	54	16.842	CHIX	00280348211EXPA1
2021-10-04 14:56:33	105	16.842	CHIX	00280348217EXPA1
2021-10-04 14:56:33	86	16.842	CHIX	00280348218EXPA1
2021-10-04 14:56:36	365	16.842	CHIX	00280348230EXPA1
2021-10-04 14:56:36	117	16.842	XLON	00280348229EXPA1
2021-10-04 14:57:00	63	16.852	XLON	00280348445EXPA1
2021-10-04 14:57:00	503	16.852	XLON	00280348446EXPA1
2021-10-04 14:57:00	103	16.852	XLON	00280348447EXPA1
2021-10-04 14:57:01	54	16.846	CHIX	00280348449EXPA1
2021-10-04 14:57:01	52	16.846	CHIX	00280348450EXPA1
2021-10-04 14:57:01	50	16.846	CHIX	00280348451EXPA1
2021-10-04 14:57:01	48	16.846	CHIX	00280348452EXPA1
2021-10-04 14:57:14	500	16.848	XLON	00280348575EXPA1
2021-10-04 14:57:14	346	16.848	XLON	00280348576EXPA1
2021-10-04 14:57:14	91	16.848	XLON	00280348577EXPA1
2021-10-04 14:57:23	2,207	16.850	XLON	00280348718EXPA1
2021-10-04 14:57:24	815	16.848	BATE	00280348723EXPA1
2021-10-04 14:57:54	807	16.842	XLON	00280348996EXPA1
2021-10-04 14:58:19	99	16.852	CHIX	00280349105EXPA1
2021-10-04 14:58:21	97	16.852	CHIX	00280349114EXPA1
2021-10-04 14:58:21	46	16.852	CHIX	00280349117EXPA1
2021-10-04 14:58:21	500	16.854	XLON	00280349113EXPA1
2021-10-04 14:58:21	720	16.854	XLON	00280349115EXPA1
2021-10-04 14:58:21	473	16.854	XLON	00280349116EXPA1
2021-10-04 14:58:24	119	16.852	CHIX	00280349144EXPA1
2021-10-04 14:58:24	355	16.852	CHIX	00280349145EXPA1
2021-10-04 14:58:48	635	16.858	XLON	00280349281EXPA1
2021-10-04 14:58:48	907	16.858	XLON	00280349282EXPA1
2021-10-04 14:59:19	500	16.858	XLON	00280349486EXPA1
2021-10-04 14:59:19	761	16.858	XLON	00280349487EXPA1
2021-10-04 14:59:19	185	16.858	XLON	00280349488EXPA1
2021-10-04 14:59:50	858	16.854	XLON	00280349753EXPA1
2021-10-04 14:59:59	31	16.846	BATE	00280349852EXPA1
2021-10-04 15:00:00	84	16.844	CHIX	00280349883EXPA1
2021-10-04 15:00:00	29	16.844	CHIX	00280349884EXPA1
2021-10-04 15:00:00	276	16.844	CHIX	00280349885EXPA1
2021-10-04 15:00:02	564	16.842	BATE	00280349933EXPA1

2021-10-04 15:00:11	1,055	16.854	XLON	00280350035EXPA1
2021-10-04 15:00:11	745	16.854	XLON	00280350036EXPA1
2021-10-04 15:00:38	1,201	16.844	XLON	00280350319EXPA1
2021-10-04 15:00:38	165	16.844	XLON	00280350320EXPA1
2021-10-04 15:00:38	24	16.844	XLON	00280350324EXPA1
2021-10-04 15:00:38	481	16.844	XLON	00280350325EXPA1
2021-10-04 15:00:38	24	16.844	XLON	00280350327EXPA1
2021-10-04 15:01:08	665	16.808	XLON	00280350707EXPA1
2021-10-04 15:01:29	500	16.822	XLON	00280350956EXPA1
2021-10-04 15:01:29	420	16.822	XLON	00280350957EXPA1
2021-10-04 15:01:29	533	16.822	XLON	00280350963EXPA1
2021-10-04 15:01:29	500	16.822	XLON	00280350964EXPA1
2021-10-04 15:01:29	176	16.822	XLON	00280350965EXPA1
2021-10-04 15:02:01	108	16.818	CHIX	00280351155EXPA1
2021-10-04 15:02:01	69	16.818	CHIX	00280351157EXPA1
2021-10-04 15:02:01	500	16.822	XLON	00280351154EXPA1
2021-10-04 15:02:01	500	16.822	XLON	00280351156EXPA1
2021-10-04 15:02:01	48	16.822	XLON	00280351158EXPA1
2021-10-04 15:02:18	134	16.840	XLON	00280351315EXPA1
2021-10-04 15:02:18	1,090	16.840	XLON	00280351316EXPA1
2021-10-04 15:02:18	781	16.840	XLON	00280351317EXPA1
2021-10-04 15:02:44	81	16.852	CHIX	00280351641EXPA1
2021-10-04 15:02:45	217	16.852	CHIX	00280351673EXPA1
2021-10-04 15:02:45	42	16.852	CHIX	00280351675EXPA1
2021-10-04 15:02:45	22	16.852	CHIX	00280351678EXPA1
2021-10-04 15:02:45	329	16.852	CHIX	00280351679EXPA1
2021-10-04 15:02:46	500	16.852	XLON	00280351712EXPA1
2021-10-04 15:02:47	152	16.852	XLON	00280351735EXPA1
2021-10-04 15:02:47	101	16.852	XLON	00280351736EXPA1
2021-10-04 15:02:47	662	16.852	XLON	00280351737EXPA1
2021-10-04 15:02:47	152	16.852	XLON	00280351738EXPA1
2021-10-04 15:03:16	1,280	16.860	XLON	00280352055EXPA1
2021-10-04 15:03:30	130	16.846	BATE	00280352158EXPA1
2021-10-04 15:03:30	48	16.846	BATE	00280352159EXPA1
2021-10-04 15:03:30	7	16.846	BATE	00280352160EXPA1
2021-10-04 15:03:30	20	16.846	BATE	00280352161EXPA1
2021-10-04 15:03:30	434	16.846	BATE	00280352162EXPA1
2021-10-04 15:03:30	16	16.846	BATE	00280352163EXPA1
2021-10-04 15:03:31	160	16.850	XLON	00280352173EXPA1

2021-10-04 15:03:31	286	16.850	XLON	00280352174EXPA1
2021-10-04 15:03:31	91	16.850	XLON	00280352175EXPA1
2021-10-04 15:03:38	708	16.844	XLON	00280352342EXPA1
2021-10-04 15:04:06	896	16.842	XLON	00280352523EXPA1
2021-10-04 15:04:06	174	16.842	XLON	00280352524EXPA1
2021-10-04 15:04:06	312	16.842	XLON	00280352525EXPA1
2021-10-04 15:04:06	156	16.842	XLON	00280352526EXPA1
2021-10-04 15:04:06	628	16.842	XLON	00280352527EXPA1
2021-10-04 15:04:22	763	16.836	XLON	00280352727EXPA1
2021-10-04 15:04:38	500	16.844	XLON	00280352884EXPA1
2021-10-04 15:04:42	48	16.846	XLON	00280352912EXPA1
2021-10-04 15:04:46	500	16.846	XLON	00280352981EXPA1
2021-10-04 15:04:48	292	16.844	XLON	00280352998EXPA1
2021-10-04 15:04:48	419	16.844	XLON	00280352999EXPA1
2021-10-04 15:05:09	57	16.872	XLON	00280353250EXPA1
2021-10-04 15:05:09	47	16.872	XLON	00280353251EXPA1
2021-10-04 15:05:09	225	16.872	XLON	00280353252EXPA1
2021-10-04 15:05:09	394	16.872	XLON	00280353253EXPA1
2021-10-04 15:05:09	208	16.872	XLON	00280353254EXPA1
2021-10-04 15:05:09	136	16.872	XLON	00280353255EXPA1
2021-10-04 15:05:09	841	16.872	XLON	00280353256EXPA1
2021-10-04 15:05:15	86	16.870	CHIX	00280353278EXPA1
2021-10-04 15:05:15	81	16.870	CHIX	00280353279EXPA1
2021-10-04 15:05:16	710	16.870	CHIX	00280353287EXPA1
2021-10-04 15:05:43	1,487	16.862	XLON	00280353505EXPA1
2021-10-04 15:06:12	500	16.862	XLON	00280353918EXPA1
2021-10-04 15:06:30	500	16.860	XLON	00280354156EXPA1
2021-10-04 15:06:30	407	16.860	XLON	00280354157EXPA1
2021-10-04 15:06:30	100	16.860	XLON	00280354158EXPA1
2021-10-04 15:06:30	100	16.860	XLON	00280354159EXPA1
2021-10-04 15:06:30	100	16.860	XLON	00280354160EXPA1
2021-10-04 15:06:30	100	16.860	XLON	00280354161EXPA1
2021-10-04 15:06:30	100	16.860	XLON	00280354162EXPA1
2021-10-04 15:06:30	91	16.860	XLON	00280354163EXPA1
2021-10-04 15:06:30	279	16.860	XLON	00280354164EXPA1
2021-10-04 15:06:41	98	16.856	BATE	00280354553EXPA1
2021-10-04 15:07:18	94	16.866	CHIX	00280355047EXPA1
2021-10-04 15:07:18	54	16.866	CHIX	00280355048EXPA1
2021-10-04 15:07:20	968	16.868	XLON	00280355058EXPA1

2021-10-04 15:07:20	118	16.868	XLON	00280355059EXPA1
2021-10-04 15:07:20	1,143	16.868	XLON	00280355060EXPA1
2021-10-04 15:07:42	358	16.874	XLON	00280355230EXPA1
2021-10-04 15:07:42	167	16.874	XLON	00280355231EXPA1
2021-10-04 15:07:42	500	16.874	XLON	00280355232EXPA1
2021-10-04 15:07:44	154	16.870	XLON	00280355252EXPA1
2021-10-04 15:07:44	640	16.870	XLON	00280355254EXPA1
2021-10-04 15:07:58	311	16.866	CHIX	00280355437EXPA1
2021-10-04 15:07:58	67	16.866	CHIX	00280355438EXPA1
2021-10-04 15:07:58	88	16.866	CHIX	00280355439EXPA1
2021-10-04 15:07:58	22	16.866	CHIX	00280355440EXPA1
2021-10-04 15:07:58	67	16.866	CHIX	00280355441EXPA1
2021-10-04 15:08:15	34	16.858	BATE	00280355628EXPA1
2021-10-04 15:08:15	349	16.860	XLON	00280355623EXPA1
2021-10-04 15:08:15	484	16.860	XLON	00280355624EXPA1
2021-10-04 15:08:15	171	16.860	XLON	00280355625EXPA1
2021-10-04 15:08:15	173	16.860	XLON	00280355626EXPA1
2021-10-04 15:08:15	402	16.860	XLON	00280355627EXPA1
2021-10-04 15:08:36	47	16.856	BATE	00280355779EXPA1
2021-10-04 15:08:42	75	16.856	BATE	00280355811EXPA1
2021-10-04 15:08:43	218	16.860	XLON	00280355817EXPA1
2021-10-04 15:08:43	288	16.860	XLON	00280355818EXPA1
2021-10-04 15:08:45	373	16.860	XLON	00280355829EXPA1
2021-10-04 15:08:45	199	16.860	XLON	00280355830EXPA1
2021-10-04 15:08:45	198	16.860	XLON	00280355831EXPA1
2021-10-04 15:08:45	85	16.860	XLON	00280355832EXPA1
2021-10-04 15:08:45	172	16.860	XLON	00280355833EXPA1
2021-10-04 15:09:13	44	16.868	BATE	00280356031EXPA1
2021-10-04 15:09:41	173	16.888	XLON	00280356295EXPA1
2021-10-04 15:09:41	170	16.888	XLON	00280356296EXPA1
2021-10-04 15:09:41	154	16.888	XLON	00280356297EXPA1
2021-10-04 15:09:41	74	16.888	XLON	00280356298EXPA1
2021-10-04 15:09:41	1,200	16.888	XLON	00280356300EXPA1
2021-10-04 15:09:41	235	16.888	XLON	00280356301EXPA1
2021-10-04 15:09:41	190	16.888	XLON	00280356302EXPA1
2021-10-04 15:09:42	44	16.888	XLON	00280356303EXPA1
2021-10-04 15:10:02	1,448	16.900	XLON	00280356459EXPA1
2021-10-04 15:10:14	700	16.902	BATE	00280356528EXPA1
2021-10-04 15:10:14	441	16.902	BATE	00280356529EXPA1

2021-10-04 15:10:20	357	16.904	XLON	00280356567EXPA1
2021-10-04 15:10:20	618	16.904	XLON	00280356569EXPA1
2021-10-04 15:10:49	184	16.906	XLON	00280356821EXPA1
2021-10-04 15:10:49	1,767	16.906	XLON	00280356822EXPA1
2021-10-04 15:10:53	700	16.900	CHIX	00280356859EXPA1
2021-10-04 15:10:53	120	16.900	CHIX	00280356861EXPA1
2021-10-04 15:10:53	109	16.900	CHIX	00280356862EXPA1
2021-10-04 15:11:28	195	16.906	XLON	00280357101EXPA1
2021-10-04 15:11:28	2,021	16.906	XLON	00280357102EXPA1
2021-10-04 15:12:00	215	16.880	XLON	00280357393EXPA1
2021-10-04 15:12:00	277	16.880	XLON	00280357397EXPA1
2021-10-04 15:12:00	215	16.880	XLON	00280357400EXPA1
2021-10-04 15:12:18	500	16.874	XLON	00280357612EXPA1
2021-10-04 15:12:18	196	16.874	XLON	00280357613EXPA1
2021-10-04 15:12:18	1,168	16.874	XLON	00280357614EXPA1
2021-10-04 15:12:59	44	16.878	CHIX	00280357975EXPA1
2021-10-04 15:12:59	54	16.878	CHIX	00280357979EXPA1
2021-10-04 15:12:59	146	16.878	XLON	00280357977EXPA1
2021-10-04 15:12:59	500	16.878	XLON	00280357980EXPA1
2021-10-04 15:12:59	959	16.878	XLON	00280357983EXPA1
2021-10-04 15:12:59	306	16.878	XLON	00280357985EXPA1
2021-10-04 15:13:32	487	16.878	XLON	00280358257EXPA1
2021-10-04 15:13:32	487	16.878	XLON	00280358258EXPA1
2021-10-04 15:13:32	25	16.878	XLON	00280358259EXPA1
2021-10-04 15:13:53	881	16.884	XLON	00280358436EXPA1
2021-10-04 15:13:53	375	16.884	XLON	00280358438EXPA1
2021-10-04 15:13:53	881	16.884	XLON	00280358439EXPA1
2021-10-04 15:14:00	59	16.874	CHIX	00280358493EXPA1
2021-10-04 15:14:05	74	16.878	BATE	00280358543EXPA1
2021-10-04 15:14:05	21	16.878	BATE	00280358544EXPA1
2021-10-04 15:14:05	67	16.878	BATE	00280358545EXPA1
2021-10-04 15:14:05	14	16.878	BATE	00280358546EXPA1
2021-10-04 15:14:05	472	16.878	BATE	00280358547EXPA1
2021-10-04 15:14:05	135	16.878	BATE	00280358548EXPA1
2021-10-04 15:14:20	504	16.882	XLON	00280358635EXPA1
2021-10-04 15:14:20	230	16.882	XLON	00280358636EXPA1
2021-10-04 15:14:20	29	16.882	XLON	00280358638EXPA1
2021-10-04 15:14:20	40	16.882	XLON	00280358639EXPA1
2021-10-04 15:14:53	776	16.878	XLON	00280358857EXPA1

2021-10-04 15:14:53	203	16.878	XLON	00280358858EXPA1
2021-10-04 15:15:12	1,200	16.878	XLON	00280359146EXPA1
2021-10-04 15:15:12	209	16.878	XLON	00280359147EXPA1
2021-10-04 15:15:20	84	16.878	XLON	00280359189EXPA1
2021-10-04 15:15:20	868	16.878	XLON	00280359190EXPA1
2021-10-04 15:15:35	200	16.878	CHIX	00280359361EXPA1
2021-10-04 15:15:52	941	16.866	XLON	00280359490EXPA1
2021-10-04 15:15:52	173	16.866	XLON	00280359491EXPA1
2021-10-04 15:15:52	569	16.866	XLON	00280359492EXPA1
2021-10-04 15:16:10	743	16.868	XLON	00280359759EXPA1
2021-10-04 15:16:27	33	16.850	XLON	00280359995EXPA1
2021-10-04 15:16:27	311	16.850	XLON	00280359996EXPA1
2021-10-04 15:16:27	44	16.850	XLON	00280359997EXPA1
2021-10-04 15:16:28	214	16.850	XLON	00280360001EXPA1
2021-10-04 15:16:28	282	16.850	XLON	00280360002EXPA1
2021-10-04 15:16:28	49	16.850	XLON	00280360003EXPA1
2021-10-04 15:16:34	91	16.852	CHIX	00280360032EXPA1
2021-10-04 15:16:34	288	16.852	CHIX	00280360033EXPA1
2021-10-04 15:16:40	891	16.850	CHIX	00280360063EXPA1
2021-10-04 15:16:55	14	16.850	XLON	00280360231EXPA1
2021-10-04 15:16:55	825	16.850	XLON	00280360232EXPA1
2021-10-04 15:16:55	500	16.850	XLON	00280360233EXPA1
2021-10-04 15:16:55	623	16.850	XLON	00280360234EXPA1
2021-10-04 15:17:24	91	16.842	XLON	00280360435EXPA1
2021-10-04 15:17:27	687	16.842	XLON	00280360449EXPA1
2021-10-04 15:17:27	231	16.842	XLON	00280360450EXPA1
2021-10-04 15:17:27	361	16.842	XLON	00280360451EXPA1
2021-10-04 15:17:56	731	16.812	BATE	00280360768EXPA1
2021-10-04 15:17:59	342	16.806	CHIX	00280360849EXPA1
2021-10-04 15:17:59	75	16.806	CHIX	00280360850EXPA1
2021-10-04 15:18:09	172	16.798	XLON	00280360927EXPA1
2021-10-04 15:18:13	70	16.794	XLON	00280360956EXPA1
2021-10-04 15:18:13	326	16.794	XLON	00280360957EXPA1
2021-10-04 15:18:13	270	16.794	XLON	00280360958EXPA1
2021-10-04 15:18:13	85	16.794	XLON	00280360959EXPA1
2021-10-04 15:18:13	63	16.794	XLON	00280360960EXPA1
2021-10-04 15:18:14	47	16.794	XLON	00280360961EXPA1
2021-10-04 15:18:25	371	16.794	XLON	00280361087EXPA1
2021-10-04 15:18:25	174	16.794	XLON	00280361088EXPA1

2021-10-04 15:18:25	172	16.794	XLON	00280361089EXPA1
2021-10-04 15:18:25	91	16.794	XLON	00280361090EXPA1
2021-10-04 15:18:31	796	16.788	XLON	00280361138EXPA1
2021-10-04 15:18:31	67	16.788	XLON	00280361144EXPA1
2021-10-04 15:18:50	500	16.780	XLON	00280361332EXPA1
2021-10-04 15:18:52	1,274	16.780	XLON	00280361339EXPA1
2021-10-04 15:19:08	87	16.758	XLON	00280361578EXPA1
2021-10-04 15:19:08	762	16.758	XLON	00280361579EXPA1
2021-10-04 15:19:08	87	16.758	XLON	00280361580EXPA1
2021-10-04 15:19:29	404	16.742	CHIX	00280361826EXPA1
2021-10-04 15:19:29	600	16.748	XLON	00280361813EXPA1
2021-10-04 15:19:29	299	16.748	XLON	00280361814EXPA1
2021-10-04 15:19:45	700	16.748	XLON	00280361953EXPA1
2021-10-04 15:19:45	286	16.748	XLON	00280361954EXPA1
2021-10-04 15:20:14	20	16.760	XLON	00280362212EXPA1
2021-10-04 15:20:17	344	16.760	XLON	00280362269EXPA1
2021-10-04 15:20:17	91	16.760	XLON	00280362270EXPA1
2021-10-04 15:20:25	500	16.770	XLON	00280362326EXPA1
2021-10-04 15:20:25	163	16.770	XLON	00280362330EXPA1
2021-10-04 15:20:25	721	16.770	XLON	00280362331EXPA1
2021-10-04 15:20:25	534	16.770	XLON	00280362332EXPA1
2021-10-04 15:21:02	1,698	16.774	XLON	00280362631EXPA1
2021-10-04 15:21:07	137	16.766	BATE	00280362673EXPA1
2021-10-04 15:21:08	9	16.766	BATE	00280362681EXPA1
2021-10-04 15:21:08	50	16.766	BATE	00280362682EXPA1
2021-10-04 15:21:08	387	16.766	BATE	00280362683EXPA1
2021-10-04 15:21:08	423	16.766	CHIX	00280362684EXPA1
2021-10-04 15:21:32	500	16.762	XLON	00280362929EXPA1
2021-10-04 15:21:38	500	16.762	XLON	00280362997EXPA1
2021-10-04 15:21:54	156	16.772	XLON	00280363313EXPA1
2021-10-04 15:21:54	1,984	16.772	XLON	00280363316EXPA1
2021-10-04 15:22:21	374	16.758	CHIX	00280363627EXPA1
2021-10-04 15:22:43	500	16.758	XLON	00280363808EXPA1
2021-10-04 15:22:43	199	16.758	XLON	00280363809EXPA1
2021-10-04 15:22:46	500	16.758	XLON	00280363848EXPA1
2021-10-04 15:22:46	175	16.758	XLON	00280363849EXPA1
2021-10-04 15:22:46	85	16.758	XLON	00280363850EXPA1
2021-10-04 15:22:46	392	16.758	XLON	00280363851EXPA1
2021-10-04 15:22:46	202	16.758	XLON	00280363852EXPA1

2021-10-04 15:22:46	136	16.758	XLON	00280363853EXPA1
2021-10-04 15:22:47	148	16.758	XLON	00280363859EXPA1
2021-10-04 15:22:47	90	16.758	XLON	00280363860EXPA1
2021-10-04 15:23:13	54	16.746	XLON	00280364174EXPA1
2021-10-04 15:23:13	108	16.746	XLON	00280364175EXPA1
2021-10-04 15:23:15	901	16.744	XLON	00280364194EXPA1
2021-10-04 15:23:41	700	16.760	XLON	00280364422EXPA1
2021-10-04 15:23:41	885	16.760	XLON	00280364423EXPA1
2021-10-04 15:23:59	36	16.748	XLON	00280364574EXPA1
2021-10-04 15:24:01	548	16.748	XLON	00280364588EXPA1
2021-10-04 15:24:01	294	16.748	XLON	00280364589EXPA1
2021-10-04 15:24:15	132	16.748	CHIX	00280364872EXPA1
2021-10-04 15:24:17	244	16.748	CHIX	00280364994EXPA1
2021-10-04 15:24:18	268	16.748	CHIX	00280365049EXPA1
2021-10-04 15:24:18	908	16.748	XLON	00280365048EXPA1
2021-10-04 15:24:32	749	16.746	XLON	00280365165EXPA1
2021-10-04 15:24:56	500	16.742	XLON	00280365348EXPA1
2021-10-04 15:25:00	1,167	16.742	XLON	00280365371EXPA1
2021-10-04 15:25:30	500	16.756	XLON	00280365881EXPA1
2021-10-04 15:25:30	242	16.756	XLON	00280365882EXPA1
2021-10-04 15:25:30	914	16.756	XLON	00280365883EXPA1
2021-10-04 15:25:30	103	16.756	XLON	00280365884EXPA1
2021-10-04 15:25:37	400	16.740	BATE	00280365946EXPA1
2021-10-04 15:25:54	260	16.742	XLON	00280366073EXPA1
2021-10-04 15:25:54	257	16.742	XLON	00280366074EXPA1
2021-10-04 15:25:54	623	16.742	XLON	00280366076EXPA1
2021-10-04 15:26:21	50	16.730	XLON	00280366392EXPA1
2021-10-04 15:26:21	603	16.732	XLON	00280366393EXPA1
2021-10-04 15:26:21	780	16.732	XLON	00280366405EXPA1
2021-10-04 15:26:21	215	16.732	XLON	00280366406EXPA1
2021-10-04 15:26:31	104	16.728	CHIX	00280366475EXPA1
2021-10-04 15:26:54	500	16.734	XLON	00280366670EXPA1
2021-10-04 15:26:54	624	16.734	XLON	00280366671EXPA1
2021-10-04 15:26:54	463	16.734	XLON	00280366672EXPA1
2021-10-04 15:27:06	119	16.726	CHIX	00280366835EXPA1
2021-10-04 15:27:06	56	16.726	CHIX	00280366836EXPA1
2021-10-04 15:27:10	84	16.726	CHIX	00280366850EXPA1
2021-10-04 15:27:10	61	16.726	CHIX	00280366851EXPA1
2021-10-04 15:27:16	620	16.726	XLON	00280366954EXPA1

2021-10-04 15:27:16	353	16.726	XLON	00280366955EXPA1
2021-10-04 15:27:17	63	16.722	BATE	00280366959EXPA1
2021-10-04 15:27:17	47	16.722	BATE	00280366960EXPA1
2021-10-04 15:27:17	585	16.722	BATE	00280366961EXPA1
2021-10-04 15:27:31	930	16.716	XLON	00280367110EXPA1
2021-10-04 15:27:52	476	16.710	CHIX	00280367256EXPA1
2021-10-04 15:27:52	1,375	16.712	XLON	00280367255EXPA1
2021-10-04 15:28:23	494	16.720	XLON	00280367495EXPA1
2021-10-04 15:28:23	396	16.720	XLON	00280367496EXPA1
2021-10-04 15:28:23	500	16.720	XLON	00280367497EXPA1
2021-10-04 15:28:23	117	16.720	XLON	00280367498EXPA1
2021-10-04 15:28:46	568	16.718	XLON	00280367686EXPA1
2021-10-04 15:28:46	149	16.718	XLON	00280367687EXPA1
2021-10-04 15:28:46	224	16.718	XLON	00280367688EXPA1
2021-10-04 15:28:46	224	16.718	XLON	00280367689EXPA1
2021-10-04 15:28:46	79	16.718	XLON	00280367690EXPA1
2021-10-04 15:29:16	106	16.710	CHIX	00280367991EXPA1
2021-10-04 15:29:16	97	16.710	CHIX	00280367992EXPA1
2021-10-04 15:29:33	1,796	16.728	XLON	00280368139EXPA1
2021-10-04 15:29:33	542	16.728	XLON	00280368141EXPA1
2021-10-04 15:29:57	500	16.734	XLON	00280368303EXPA1
2021-10-04 15:29:59	96	16.726	BATE	00280368356EXPA1
2021-10-04 15:29:59	865	16.728	XLON	00280368357EXPA1
2021-10-04 15:30:00	64	16.726	BATE	00280368395EXPA1
2021-10-04 15:30:00	137	16.726	BATE	00280368397EXPA1
2021-10-04 15:30:11	79	16.734	CHIX	00280368559EXPA1
2021-10-04 15:30:11	642	16.734	CHIX	00280368560EXPA1
2021-10-04 15:30:19	500	16.752	XLON	00280368683EXPA1
2021-10-04 15:30:24	802	16.752	XLON	00280368723EXPA1
2021-10-04 15:30:40	500	16.742	XLON	00280368866EXPA1
2021-10-04 15:30:40	260	16.742	XLON	00280368867EXPA1
2021-10-04 15:30:40	394	16.742	XLON	00280368868EXPA1
2021-10-04 15:30:40	141	16.742	XLON	00280368869EXPA1
2021-10-04 15:30:42	5	16.742	XLON	00280368876EXPA1
2021-10-04 15:31:03	54	16.740	XLON	00280369024EXPA1
2021-10-04 15:31:23	60	16.756	XLON	00280369196EXPA1
2021-10-04 15:31:23	695	16.756	XLON	00280369197EXPA1
2021-10-04 15:31:28	427	16.758	XLON	00280369243EXPA1
2021-10-04 15:31:28	249	16.758	XLON	00280369245EXPA1

2021-10-04 15:31:28	136	16.758	XLON	00280369246EXPA1
2021-10-04 15:31:44	730	16.762	XLON	00280369412EXPA1
2021-10-04 15:31:44	1,488	16.762	XLON	00280369413EXPA1
2021-10-04 15:31:58	700	16.754	BATE	00280369488EXPA1
2021-10-04 15:31:58	79	16.754	BATE	00280369491EXPA1
2021-10-04 15:32:00	302	16.748	CHIX	00280369534EXPA1
2021-10-04 15:32:10	295	16.738	XLON	00280369664EXPA1
2021-10-04 15:32:11	269	16.738	XLON	00280369671EXPA1
2021-10-04 15:32:11	906	16.738	XLON	00280369672EXPA1
2021-10-04 15:32:42	251	16.728	XLON	00280370004EXPA1
2021-10-04 15:32:45	474	16.728	XLON	00280370065EXPA1
2021-10-04 15:32:45	474	16.728	XLON	00280370066EXPA1
2021-10-04 15:32:45	136	16.728	XLON	00280370068EXPA1
2021-10-04 15:32:45	265	16.728	XLON	00280370070EXPA1
2021-10-04 15:33:10	500	16.726	XLON	00280370390EXPA1
2021-10-04 15:33:10	500	16.726	XLON	00280370391EXPA1
2021-10-04 15:33:27	450	16.730	XLON	00280370474EXPA1
2021-10-04 15:33:27	307	16.730	XLON	00280370475EXPA1
2021-10-04 15:33:35	331	16.726	CHIX	00280370573EXPA1
2021-10-04 15:33:35	47	16.726	CHIX	00280370574EXPA1
2021-10-04 15:33:35	1,752	16.726	XLON	00280370572EXPA1
2021-10-04 15:34:09	700	16.738	XLON	00280370852EXPA1
2021-10-04 15:34:09	500	16.738	XLON	00280370853EXPA1
2021-10-04 15:34:09	304	16.738	XLON	00280370854EXPA1
2021-10-04 15:34:09	91	16.738	XLON	00280370855EXPA1
2021-10-04 15:34:24	60	16.734	CHIX	00280370940EXPA1
2021-10-04 15:34:24	179	16.734	CHIX	00280370941EXPA1
2021-10-04 15:34:32	500	16.746	XLON	00280370987EXPA1
2021-10-04 15:34:32	256	16.746	XLON	00280370990EXPA1
2021-10-04 15:34:32	918	16.746	XLON	00280370992EXPA1
2021-10-04 15:35:03	600	16.742	XLON	00280371283EXPA1
2021-10-04 15:35:06	65	16.734	CHIX	00280371386EXPA1
2021-10-04 15:35:06	326	16.734	CHIX	00280371388EXPA1
2021-10-04 15:35:07	89	16.728	BATE	00280371427EXPA1
2021-10-04 15:35:07	80	16.728	BATE	00280371428EXPA1
2021-10-04 15:35:24	1,696	16.738	XLON	00280371621EXPA1
2021-10-04 15:35:24	554	16.738	XLON	00280371625EXPA1
2021-10-04 15:35:40	200	16.730	XLON	00280371791EXPA1
2021-10-04 15:35:40	660	16.730	XLON	00280371792EXPA1

2021-10-04 15:35:55	801	16.722	XLON	00280371924EXPA1
2021-10-04 15:35:59	55	16.712	CHIX	00280371941EXPA1
2021-10-04 15:36:00	150	16.710	BATE	00280371950EXPA1
2021-10-04 15:36:00	435	16.710	BATE	00280371951EXPA1
2021-10-04 15:36:00	98	16.710	BATE	00280371953EXPA1
2021-10-04 15:36:15	467	16.704	XLON	00280372146EXPA1
2021-10-04 15:36:15	143	16.704	XLON	00280372147EXPA1
2021-10-04 15:36:15	183	16.704	XLON	00280372148EXPA1
2021-10-04 15:36:35	500	16.712	XLON	00280372295EXPA1
2021-10-04 15:36:35	173	16.712	XLON	00280372296EXPA1
2021-10-04 15:36:35	175	16.712	XLON	00280372297EXPA1
2021-10-04 15:36:47	187	16.700	XLON	00280372378EXPA1
2021-10-04 15:36:47	254	16.700	XLON	00280372379EXPA1
2021-10-04 15:36:47	303	16.700	XLON	00280372380EXPA1
2021-10-04 15:36:47	54	16.700	XLON	00280372381EXPA1
2021-10-04 15:36:47	140	16.700	XLON	00280372382EXPA1
2021-10-04 15:36:50	700	16.706	CHIX	00280372405EXPA1
2021-10-04 15:36:50	37	16.706	CHIX	00280372406EXPA1
2021-10-04 15:37:05	215	16.704	XLON	00280372499EXPA1
2021-10-04 15:37:05	175	16.704	XLON	00280372500EXPA1
2021-10-04 15:37:05	173	16.704	XLON	00280372501EXPA1
2021-10-04 15:37:05	500	16.704	XLON	00280372502EXPA1
2021-10-04 15:37:21	107	16.694	XLON	00280372614EXPA1
2021-10-04 15:37:21	336	16.694	XLON	00280372615EXPA1
2021-10-04 15:37:21	239	16.694	XLON	00280372616EXPA1
2021-10-04 15:37:21	91	16.694	XLON	00280372617EXPA1
2021-10-04 15:37:30	185	16.696	XLON	00280372675EXPA1
2021-10-04 15:37:30	693	16.696	XLON	00280372676EXPA1
2021-10-04 15:37:30	79	16.696	XLON	00280372677EXPA1
2021-10-04 15:37:55	773	16.692	XLON	00280372858EXPA1
2021-10-04 15:37:59	49	16.688	BATE	00280372896EXPA1
2021-10-04 15:37:59	29	16.688	BATE	00280372898EXPA1
2021-10-04 15:37:59	255	16.688	BATE	00280372899EXPA1
2021-10-04 15:37:59	75	16.688	CHIX	00280372895EXPA1
2021-10-04 15:37:59	83	16.688	CHIX	00280372897EXPA1
2021-10-04 15:38:20	391	16.686	XLON	00280373177EXPA1
2021-10-04 15:38:20	136	16.686	XLON	00280373178EXPA1
2021-10-04 15:38:23	500	16.686	XLON	00280373193EXPA1
2021-10-04 15:38:23	339	16.686	XLON	00280373194EXPA1

2021-10-04 15:38:35	500	16.688	XLON	00280373279EXPA1
2021-10-04 15:38:35	333	16.688	XLON	00280373280EXPA1
2021-10-04 15:38:35	175	16.688	XLON	00280373281EXPA1
2021-10-04 15:38:35	172	16.688	XLON	00280373282EXPA1
2021-10-04 15:38:35	706	16.688	XLON	00280373283EXPA1
2021-10-04 15:38:42	26	16.676	CHIX	00280373340EXPA1
2021-10-04 15:38:42	267	16.676	CHIX	00280373341EXPA1
2021-10-04 15:39:00	818	16.662	XLON	00280373526EXPA1
2021-10-04 15:39:00	143	16.662	XLON	00280373527EXPA1
2021-10-04 15:39:14	66	16.660	XLON	00280373682EXPA1
2021-10-04 15:39:14	102	16.660	XLON	00280373683EXPA1
2021-10-04 15:39:15	766	16.660	XLON	00280373693EXPA1
2021-10-04 15:39:42	500	16.666	XLON	00280374062EXPA1
2021-10-04 15:39:42	500	16.666	XLON	00280374067EXPA1
2021-10-04 15:39:42	346	16.666	XLON	00280374076EXPA1
2021-10-04 15:39:42	182	16.666	XLON	00280374077EXPA1
2021-10-04 15:39:42	89	16.666	XLON	00280374078EXPA1
2021-10-04 15:39:55	763	16.672	XLON	00280374147EXPA1
2021-10-04 15:40:21	307	16.684	XLON	00280374509EXPA1
2021-10-04 15:40:21	750	16.684	XLON	00280374510EXPA1
2021-10-04 15:40:23	623	16.678	CHIX	00280374517EXPA1
2021-10-04 15:40:41	1,674	16.686	XLON	00280374663EXPA1
2021-10-04 15:41:00	820	16.704	XLON	00280374924EXPA1
2021-10-04 15:41:10	711	16.704	BATE	00280375021EXPA1
2021-10-04 15:41:24	732	16.698	XLON	00280375144EXPA1
2021-10-04 15:41:24	998	16.698	XLON	00280375145EXPA1
2021-10-04 15:41:58	500	16.714	XLON	00280375409EXPA1
2021-10-04 15:42:06	259	16.720	XLON	00280375487EXPA1
2021-10-04 15:42:06	91	16.720	XLON	00280375488EXPA1
2021-10-04 15:42:08	700	16.720	XLON	00280375510EXPA1
2021-10-04 15:42:08	61	16.720	XLON	00280375511EXPA1
2021-10-04 15:42:08	678	16.720	XLON	00280375512EXPA1
2021-10-04 15:42:08	272	16.720	XLON	00280375513EXPA1
2021-10-04 15:42:46	202	16.748	XLON	00280375934EXPA1
2021-10-04 15:42:46	175	16.748	XLON	00280375935EXPA1
2021-10-04 15:42:46	500	16.748	XLON	00280375936EXPA1
2021-10-04 15:42:46	500	16.748	XLON	00280375937EXPA1
2021-10-04 15:42:46	500	16.748	XLON	00280375938EXPA1
2021-10-04 15:42:46	269	16.748	XLON	00280375939EXPA1

2021-10-04 15:42:50	411	16.740	CHIX	00280375962EXPA1
2021-10-04 15:42:50	237	16.740	CHIX	00280375965EXPA1
2021-10-04 15:43:14	500	16.736	XLON	00280376168EXPA1
2021-10-04 15:43:14	179	16.736	XLON	00280376169EXPA1
2021-10-04 15:43:14	731	16.736	XLON	00280376170EXPA1
2021-10-04 15:43:40	344	16.740	XLON	00280376345EXPA1
2021-10-04 15:43:40	937	16.740	XLON	00280376346EXPA1
2021-10-04 15:43:40	231	16.740	XLON	00280376347EXPA1
2021-10-04 15:44:14	407	16.742	XLON	00280376684EXPA1
2021-10-04 15:44:14	1,758	16.742	XLON	00280376685EXPA1
2021-10-04 15:44:43	39	16.742	XLON	00280376942EXPA1
2021-10-04 15:44:43	938	16.742	XLON	00280376943EXPA1
2021-10-04 15:45:07	500	16.746	XLON	00280377109EXPA1
2021-10-04 15:45:07	500	16.746	XLON	00280377111EXPA1
2021-10-04 15:45:29	230	16.750	XLON	00280377325EXPA1
2021-10-04 15:45:30	255	16.750	XLON	00280377329EXPA1
2021-10-04 15:45:30	1,441	16.750	XLON	00280377330EXPA1
2021-10-04 15:45:50	100	16.752	XLON	00280377473EXPA1
2021-10-04 15:46:12	909	16.758	XLON	00280377712EXPA1
2021-10-04 15:46:19	51	16.756	CHIX	00280377813EXPA1
2021-10-04 15:46:27	45	16.754	BATE	00280377939EXPA1
2021-10-04 15:46:27	56	16.754	BATE	00280377940EXPA1
2021-10-04 15:46:27	104	16.754	BATE	00280377941EXPA1
2021-10-04 15:46:28	500	16.756	XLON	00280377954EXPA1
2021-10-04 15:46:28	1,200	16.756	XLON	00280377955EXPA1
2021-10-04 15:46:28	492	16.756	XLON	00280377956EXPA1
2021-10-04 15:46:50	100	16.752	BATE	00280378254EXPA1
2021-10-04 15:46:51	43	16.752	BATE	00280378258EXPA1
2021-10-04 15:46:51	797	16.752	BATE	00280378260EXPA1
2021-10-04 15:46:51	719	16.752	CHIX	00280378259EXPA1
2021-10-04 15:46:54	500	16.752	XLON	00280378268EXPA1
2021-10-04 15:46:54	1,225	16.752	XLON	00280378270EXPA1
2021-10-04 15:47:22	247	16.754	XLON	00280378559EXPA1
2021-10-04 15:47:22	752	16.754	XLON	00280378560EXPA1
2021-10-04 15:47:35	790	16.752	CHIX	00280378628EXPA1
2021-10-04 15:47:48	247	16.754	XLON	00280378682EXPA1
2021-10-04 15:47:48	1,489	16.754	XLON	00280378684EXPA1
2021-10-04 15:48:06	117	16.756	XLON	00280378817EXPA1
2021-10-04 15:48:06	174	16.756	XLON	00280378818EXPA1

2021-10-04 15:48:06	531	16.756	XLON	00280378819EXPA1
2021-10-04 15:48:30	500	16.764	XLON	00280379018EXPA1
2021-10-04 15:48:30	172	16.764	XLON	00280379019EXPA1
2021-10-04 15:48:40	711	16.770	XLON	00280379084EXPA1
2021-10-04 15:48:57	815	16.770	XLON	00280379288EXPA1
2021-10-04 15:48:57	750	16.770	XLON	00280379289EXPA1
2021-10-04 15:49:28	412	16.788	XLON	00280379537EXPA1
2021-10-04 15:49:28	1,555	16.788	XLON	00280379538EXPA1
2021-10-04 15:49:52	55	16.784	XLON	00280379838EXPA1
2021-10-04 15:49:52	734	16.784	XLON	00280379839EXPA1
2021-10-04 15:49:58	91	16.782	CHIX	00280379932EXPA1
2021-10-04 15:49:58	47	16.782	CHIX	00280379933EXPA1
2021-10-04 15:49:58	84	16.782	CHIX	00280379937EXPA1
2021-10-04 15:49:58	135	16.782	CHIX	00280379938EXPA1
2021-10-04 15:49:58	254	16.782	CHIX	00280379939EXPA1
2021-10-04 15:50:12	1,616	16.770	XLON	00280380158EXPA1
2021-10-04 15:50:38	967	16.770	XLON	00280380328EXPA1
2021-10-04 15:50:38	467	16.770	XLON	00280380329EXPA1
2021-10-04 15:50:38	40	16.770	XLON	00280380331EXPA1
2021-10-04 15:50:38	82	16.770	XLON	00280380334EXPA1
2021-10-04 15:50:38	10	16.770	XLON	00280380339EXPA1
2021-10-04 15:50:38	10	16.770	XLON	00280380344EXPA1
2021-10-04 15:50:39	7	16.768	BATE	00280380351EXPA1
2021-10-04 15:50:39	45	16.768	BATE	00280380352EXPA1
2021-10-04 15:50:39	5	16.768	BATE	00280380353EXPA1
2021-10-04 15:51:08	361	16.780	XLON	00280380642EXPA1
2021-10-04 15:51:08	1,200	16.780	XLON	00280380643EXPA1
2021-10-04 15:51:08	484	16.780	XLON	00280380644EXPA1
2021-10-04 15:51:12	125	16.770	BATE	00280380689EXPA1
2021-10-04 15:51:12	119	16.772	CHIX	00280380684EXPA1
2021-10-04 15:51:12	348	16.772	CHIX	00280380685EXPA1
2021-10-04 15:51:29	46	16.774	BATE	00280380814EXPA1
2021-10-04 15:51:29	722	16.774	BATE	00280380815EXPA1
2021-10-04 15:51:45	1,774	16.778	XLON	00280380897EXPA1
2021-10-04 15:52:18	500	16.764	XLON	00280381167EXPA1
2021-10-04 15:52:18	172	16.766	XLON	00280381168EXPA1
2021-10-04 15:52:18	175	16.766	XLON	00280381169EXPA1
2021-10-04 15:52:18	662	16.766	XLON	00280381170EXPA1
2021-10-04 15:52:37	1,011	16.770	XLON	00280381334EXPA1

2021-10-04 15:53:06	500	16.760	XLON	00280381613EXPA1
2021-10-04 15:53:07	1,811	16.760	XLON	00280381622EXPA1
2021-10-04 15:53:34	213	16.754	XLON	00280381946EXPA1
2021-10-04 15:53:34	283	16.754	XLON	00280381947EXPA1
2021-10-04 15:53:34	265	16.754	XLON	00280381949EXPA1
2021-10-04 15:53:48	224	16.754	XLON	00280382107EXPA1
2021-10-04 15:54:01	888	16.748	XLON	00280382190EXPA1
2021-10-04 15:54:17	2,184	16.754	XLON	00280382373EXPA1
2021-10-04 15:54:17	304	16.754	XLON	00280382374EXPA1
2021-10-04 15:54:44	808	16.756	CHIX	00280382589EXPA1
2021-10-04 15:54:47	84	16.754	BATE	00280382647EXPA1
2021-10-04 15:54:47	84	16.754	BATE	00280382648EXPA1
2021-10-04 15:55:05	495	16.752	XLON	00280382839EXPA1
2021-10-04 15:55:05	735	16.752	XLON	00280382840EXPA1
2021-10-04 15:55:05	1,395	16.752	XLON	00280382841EXPA1
2021-10-04 15:55:11	588	16.748	BATE	00280382883EXPA1
2021-10-04 15:55:30	512	16.758	CHIX	00280383009EXPA1
2021-10-04 15:55:34	1,621	16.758	XLON	00280383021EXPA1
2021-10-04 15:56:01	500	16.756	XLON	00280383227EXPA1
2021-10-04 15:56:01	172	16.756	XLON	00280383228EXPA1
2021-10-04 15:56:03	1,234	16.756	XLON	00280383262EXPA1
2021-10-04 15:56:29	203	16.768	XLON	00280383505EXPA1
2021-10-04 15:56:29	61	16.768	XLON	00280383506EXPA1
2021-10-04 15:56:53	500	16.780	XLON	00280383699EXPA1
2021-10-04 15:56:53	426	16.780	XLON	00280383701EXPA1
2021-10-04 15:56:59	33	16.784	XLON	00280383807EXPA1
2021-10-04 15:56:59	2,022	16.784	XLON	00280383808EXPA1
2021-10-04 15:57:11	383	16.782	CHIX	00280383885EXPA1
2021-10-04 15:57:11	265	16.782	CHIX	00280383886EXPA1
2021-10-04 15:57:17	75	16.784	XLON	00280383945EXPA1
2021-10-04 15:57:19	84	16.784	XLON	00280383973EXPA1
2021-10-04 15:57:19	639	16.784	XLON	00280383974EXPA1
2021-10-04 15:57:19	100	16.784	XLON	00280383975EXPA1
2021-10-04 15:57:37	178	16.784	XLON	00280384113EXPA1
2021-10-04 15:57:37	770	16.784	XLON	00280384114EXPA1
2021-10-04 15:57:53	334	16.794	XLON	00280384247EXPA1
2021-10-04 15:57:53	576	16.794	XLON	00280384248EXPA1
2021-10-04 15:57:53	453	16.794	XLON	00280384249EXPA1
2021-10-04 15:58:06	56	16.786	BATE	00280384349EXPA1

2021-10-04 15:58:21	787	16.786	XLON	00280384458EXPA1
2021-10-04 15:58:21	172	16.788	XLON	00280384459EXPA1
2021-10-04 15:58:21	222	16.788	XLON	00280384460EXPA1
2021-10-04 15:58:21	595	16.788	XLON	00280384461EXPA1
2021-10-04 15:58:48	37	16.800	XLON	00280384701EXPA1
2021-10-04 15:58:50	499	16.802	XLON	00280384730EXPA1
2021-10-04 15:58:50	1,288	16.802	XLON	00280384731EXPA1
2021-10-04 15:59:14	23	16.796	CHIX	00280385006EXPA1
2021-10-04 15:59:14	600	16.798	XLON	00280385009EXPA1
2021-10-04 15:59:17	62	16.798	BATE	00280385066EXPA1
2021-10-04 15:59:20	60	16.798	BATE	00280385117EXPA1
2021-10-04 15:59:20	746	16.798	BATE	00280385120EXPA1
2021-10-04 15:59:20	130	16.798	XLON	00280385119EXPA1
2021-10-04 15:59:20	641	16.798	XLON	00280385121EXPA1
2021-10-04 16:00:01	219	16.800	XLON	00280385752EXPA1
2021-10-04 16:00:01	400	16.800	XLON	00280385754EXPA1
2021-10-04 16:00:01	604	16.800	XLON	00280385757EXPA1
2021-10-04 16:00:01	378	16.800	XLON	00280385758EXPA1
2021-10-04 16:00:01	209	16.800	XLON	00280385759EXPA1
2021-10-04 16:00:01	668	16.800	XLON	00280385760EXPA1
2021-10-04 16:00:01	153	16.800	XLON	00280385761EXPA1
2021-10-04 16:00:14	112	16.780	CHIX	00280386045EXPA1
2021-10-04 16:00:14	528	16.780	CHIX	00280386046EXPA1
2021-10-04 16:00:14	361	16.780	CHIX	00280386047EXPA1
2021-10-04 16:00:16	962	16.770	XLON	00280386080EXPA1
2021-10-04 16:00:38	16	16.774	XLON	00280386320EXPA1
2021-10-04 16:00:41	1,000	16.774	XLON	00280386326EXPA1
2021-10-04 16:00:41	199	16.774	XLON	00280386333EXPA1
2021-10-04 16:00:41	618	16.774	XLON	00280386337EXPA1
2021-10-04 16:01:06	1,810	16.766	XLON	00280386510EXPA1
2021-10-04 16:01:31	500	16.766	XLON	00280386688EXPA1
2021-10-04 16:01:31	1,074	16.766	XLON	00280386689EXPA1
2021-10-04 16:01:54	400	16.758	XLON	00280386898EXPA1
2021-10-04 16:02:08	301	16.770	XLON	00280387051EXPA1
2021-10-04 16:02:08	398	16.770	XLON	00280387052EXPA1
2021-10-04 16:02:08	500	16.770	XLON	00280387053EXPA1
2021-10-04 16:02:08	942	16.770	XLON	00280387054EXPA1
2021-10-04 16:02:24	515	16.774	CHIX	00280387183EXPA1
2021-10-04 16:02:24	249	16.774	CHIX	00280387184EXPA1

2021-10-04 16:02:31	1,112	16.774	XLON	00280387233EXPA1
2021-10-04 16:02:31	542	16.774	XLON	00280387234EXPA1
2021-10-04 16:03:06	180	16.776	XLON	00280387498EXPA1
2021-10-04 16:03:06	120	16.776	XLON	00280387500EXPA1
2021-10-04 16:03:06	40	16.776	XLON	00280387501EXPA1
2021-10-04 16:03:06	168	16.776	XLON	00280387504EXPA1
2021-10-04 16:03:06	1,601	16.776	XLON	00280387505EXPA1
2021-10-04 16:03:24	500	16.770	XLON	00280387694EXPA1
2021-10-04 16:03:24	174	16.770	XLON	00280387695EXPA1
2021-10-04 16:03:24	172	16.770	XLON	00280387696EXPA1
2021-10-04 16:03:24	883	16.770	XLON	00280387697EXPA1
2021-10-04 16:03:46	899	16.780	BATE	00280387914EXPA1
2021-10-04 16:03:55	111	16.780	XLON	00280387953EXPA1
2021-10-04 16:03:55	224	16.780	XLON	00280387954EXPA1
2021-10-04 16:03:55	676	16.780	XLON	00280387955EXPA1
2021-10-04 16:03:55	1,108	16.780	XLON	00280387956EXPA1
2021-10-04 16:03:57	471	16.776	CHIX	00280387983EXPA1
2021-10-04 16:03:57	91	16.776	CHIX	00280387984EXPA1
2021-10-04 16:04:38	7	16.764	XLON	00280388354EXPA1
2021-10-04 16:04:38	172	16.764	XLON	00280388355EXPA1
2021-10-04 16:04:38	740	16.764	XLON	00280388356EXPA1
2021-10-04 16:04:38	174	16.764	XLON	00280388357EXPA1
2021-10-04 16:04:38	208	16.764	XLON	00280388358EXPA1
2021-10-04 16:04:38	167	16.764	XLON	00280388359EXPA1
2021-10-04 16:04:42	111	16.770	XLON	00280388475EXPA1
2021-10-04 16:04:42	400	16.770	XLON	00280388483EXPA1
2021-10-04 16:04:42	172	16.770	XLON	00280388484EXPA1
2021-10-04 16:04:42	32	16.770	XLON	00280388486EXPA1
2021-10-04 16:05:01	1,785	16.770	XLON	00280388647EXPA1
2021-10-04 16:05:01	389	16.770	XLON	00280388653EXPA1
2021-10-04 16:05:11	19	16.768	BATE	00280388831EXPA1
2021-10-04 16:05:11	28	16.768	BATE	00280388832EXPA1
2021-10-04 16:05:15	607	16.768	CHIX	00280388945EXPA1
2021-10-04 16:05:28	500	16.766	XLON	00280389035EXPA1
2021-10-04 16:05:28	699	16.766	XLON	00280389036EXPA1
2021-10-04 16:05:56	1,797	16.774	XLON	00280389292EXPA1
2021-10-04 16:05:57	16	16.770	BATE	00280389326EXPA1
2021-10-04 16:05:57	19	16.770	BATE	00280389328EXPA1
2021-10-04 16:05:57	20	16.770	BATE	00280389330EXPA1

2021-10-04 16:05:57	6	16.770	BATE	00280389332EXPA1
2021-10-04 16:05:57	19	16.770	BATE	00280389334EXPA1
2021-10-04 16:05:57	6	16.770	BATE	00280389337EXPA1
2021-10-04 16:05:57	17	16.770	BATE	00280389338EXPA1
2021-10-04 16:05:57	18	16.770	BATE	00280389339EXPA1
2021-10-04 16:05:57	7	16.770	BATE	00280389340EXPA1
2021-10-04 16:05:57	408	16.770	BATE	00280389341EXPA1
2021-10-04 16:06:23	2,249	16.778	XLON	00280389625EXPA1
2021-10-04 16:06:54	2,226	16.790	XLON	00280389900EXPA1
2021-10-04 16:07:20	316	16.788	BATE	00280390136EXPA1
2021-10-04 16:07:20	195	16.788	CHIX	00280390140EXPA1
2021-10-04 16:07:20	307	16.788	CHIX	00280390141EXPA1
2021-10-04 16:07:20	365	16.788	XLON	00280390138EXPA1
2021-10-04 16:07:20	379	16.788	XLON	00280390142EXPA1
2021-10-04 16:07:29	500	16.780	XLON	00280390193EXPA1
2021-10-04 16:07:39	87	16.782	XLON	00280390246EXPA1
2021-10-04 16:07:39	466	16.782	XLON	00280390247EXPA1
2021-10-04 16:07:39	252	16.782	XLON	00280390248EXPA1
2021-10-04 16:07:57	327	16.782	XLON	00280390376EXPA1
2021-10-04 16:07:57	172	16.782	XLON	00280390379EXPA1
2021-10-04 16:07:57	500	16.782	XLON	00280390380EXPA1
2021-10-04 16:07:57	91	16.782	XLON	00280390381EXPA1
2021-10-04 16:07:57	500	16.782	XLON	00280390382EXPA1
2021-10-04 16:08:10	275	16.774	CHIX	00280390521EXPA1
2021-10-04 16:08:10	827	16.774	XLON	00280390522EXPA1
2021-10-04 16:08:34	1,885	16.786	XLON	00280390725EXPA1
2021-10-04 16:08:52	734	16.780	XLON	00280390904EXPA1
2021-10-04 16:08:52	18	16.780	XLON	00280390915EXPA1
2021-10-04 16:09:17	174	16.774	XLON	00280391158EXPA1
2021-10-04 16:09:17	70	16.774	XLON	00280391159EXPA1
2021-10-04 16:09:17	157	16.774	XLON	00280391160EXPA1
2021-10-04 16:09:17	1,084	16.774	XLON	00280391161EXPA1
2021-10-04 16:09:17	416	16.774	XLON	00280391162EXPA1
2021-10-04 16:09:17	173	16.774	XLON	00280391163EXPA1
2021-10-04 16:09:17	112	16.774	XLON	00280391164EXPA1
2021-10-04 16:09:37	1,046	16.772	XLON	00280391328EXPA1
2021-10-04 16:09:42	11	16.772	BATE	00280391343EXPA1
2021-10-04 16:09:42	38	16.772	BATE	00280391344EXPA1
2021-10-04 16:09:42	14	16.772	BATE	00280391345EXPA1

2021-10-04 16:09:42	17	16.772	BATE	00280391346EXPA1
2021-10-04 16:09:42	15	16.772	BATE	00280391347EXPA1
2021-10-04 16:09:42	32	16.772	BATE	00280391348EXPA1
2021-10-04 16:09:42	92	16.772	BATE	00280391350EXPA1
2021-10-04 16:09:42	81	16.772	CHIX	00280391349EXPA1
2021-10-04 16:09:42	146	16.772	CHIX	00280391351EXPA1
2021-10-04 16:10:00	500	16.772	XLON	00280391512EXPA1
2021-10-04 16:10:00	1,120	16.772	XLON	00280391520EXPA1
2021-10-04 16:10:22	145	16.784	XLON	00280391866EXPA1
2021-10-04 16:10:22	1,529	16.786	XLON	00280391867EXPA1
2021-10-04 16:10:50	256	16.784	XLON	00280392080EXPA1
2021-10-04 16:10:50	263	16.784	XLON	00280392081EXPA1
2021-10-04 16:10:50	500	16.784	XLON	00280392082EXPA1
2021-10-04 16:10:50	580	16.784	XLON	00280392084EXPA1
2021-10-04 16:11:14	1,505	16.786	XLON	00280392321EXPA1
2021-10-04 16:11:55	238	16.790	XLON	00280392614EXPA1
2021-10-04 16:12:24	100	16.792	XLON	00280392812EXPA1
2021-10-04 16:12:29	447	16.794	XLON	00280392853EXPA1
2021-10-04 16:12:29	68	16.794	XLON	00280392854EXPA1
2021-10-04 16:12:29	2,421	16.794	XLON	00280392855EXPA1
2021-10-04 16:12:37	500	16.794	XLON	00280392958EXPA1
2021-10-04 16:12:37	172	16.794	XLON	00280392959EXPA1
2021-10-04 16:12:37	174	16.794	XLON	00280392960EXPA1
2021-10-04 16:12:37	1,250	16.794	XLON	00280392961EXPA1
2021-10-04 16:12:37	85	16.794	XLON	00280392962EXPA1
2021-10-04 16:13:02	318	16.784	XLON	00280393145EXPA1
2021-10-04 16:13:11	329	16.784	XLON	00280393232EXPA1
2021-10-04 16:13:11	995	16.784	XLON	00280393233EXPA1
2021-10-04 16:13:11	239	16.784	XLON	00280393234EXPA1
2021-10-04 16:13:31	117	16.778	XLON	00280393381EXPA1
2021-10-04 16:13:31	96	16.778	XLON	00280393382EXPA1
2021-10-04 16:13:31	671	16.778	XLON	00280393383EXPA1
2021-10-04 16:13:31	117	16.778	XLON	00280393384EXPA1
2021-10-04 16:13:54	500	16.782	XLON	00280393535EXPA1
2021-10-04 16:13:54	233	16.782	XLON	00280393536EXPA1
2021-10-04 16:13:54	605	16.782	XLON	00280393537EXPA1
2021-10-04 16:13:54	100	16.782	XLON	00280393538EXPA1
2021-10-04 16:13:54	486	16.782	XLON	00280393539EXPA1
2021-10-04 16:14:15	727	16.784	XLON	00280393766EXPA1

2021-10-04 16:14:34	43	16.786	XLON	00280393904EXPA1
2021-10-04 16:14:34	45	16.786	XLON	00280393905EXPA1
2021-10-04 16:14:35	237	16.788	XLON	00280393915EXPA1
2021-10-04 16:14:35	230	16.788	XLON	00280393916EXPA1
2021-10-04 16:14:50	1,890	16.796	XLON	00280394085EXPA1
2021-10-04 16:14:50	108	16.796	XLON	00280394086EXPA1
2021-10-04 16:15:11	500	16.790	XLON	00280394262EXPA1
2021-10-04 16:15:11	624	16.790	XLON	00280394265EXPA1
2021-10-04 16:15:11	580	16.790	XLON	00280394270EXPA1
2021-10-04 16:15:11	35	16.790	XLON	00280394275EXPA1
2021-10-04 16:15:40	169	16.778	XLON	00280394559EXPA1
2021-10-04 16:15:40	364	16.778	XLON	00280394560EXPA1
2021-10-04 16:15:40	54	16.778	XLON	00280394561EXPA1
2021-10-04 16:15:40	1,301	16.778	XLON	00280394562EXPA1
2021-10-04 16:16:06	261	16.780	XLON	00280394806EXPA1
2021-10-04 16:16:06	137	16.780	XLON	00280394813EXPA1
2021-10-04 16:16:06	544	16.780	XLON	00280394814EXPA1
2021-10-04 16:16:21	860	16.780	XLON	00280394956EXPA1
2021-10-04 16:16:41	2,035	16.780	XLON	00280395176EXPA1
2021-10-04 16:16:41	271	16.780	XLON	00280395177EXPA1
2021-10-04 16:16:58	700	16.780	XLON	00280395297EXPA1
2021-10-04 16:16:58	700	16.780	XLON	00280395298EXPA1
2021-10-04 16:16:58	226	16.780	XLON	00280395299EXPA1
2021-10-04 16:17:30	1,738	16.788	XLON	00280395708EXPA1
2021-10-04 16:17:30	107	16.788	XLON	00280395709EXPA1
2021-10-04 16:17:32	224	16.788	XLON	00280395712EXPA1
2021-10-04 16:18:05	2,193	16.786	XLON	00280396015EXPA1
2021-10-04 16:18:25	130	16.788	XLON	00280396214EXPA1
2021-10-04 16:18:25	207	16.788	XLON	00280396215EXPA1
2021-10-04 16:18:25	136	16.788	XLON	00280396216EXPA1
2021-10-04 16:18:25	63	16.788	XLON	00280396218EXPA1
2021-10-04 16:18:25	706	16.788	XLON	00280396219EXPA1
2021-10-04 16:18:25	620	16.788	XLON	00280396220EXPA1
2021-10-04 16:18:49	1,159	16.788	XLON	00280396433EXPA1
2021-10-04 16:18:49	467	16.788	XLON	00280396434EXPA1
2021-10-04 16:19:19	214	16.786	XLON	00280396742EXPA1
2021-10-04 16:19:19	191	16.786	XLON	00280396743EXPA1
2021-10-04 16:19:19	390	16.786	XLON	00280396744EXPA1
2021-10-04 16:19:19	142	16.786	XLON	00280396745EXPA1

2021-10-04 16:19:19	1,196	16.786	XLON	00280396746EXPA1
2021-10-04 16:19:47	500	16.790	XLON	00280397014EXPA1
2021-10-04 16:19:47	211	16.790	XLON	00280397015EXPA1
2021-10-04 16:19:48	151	16.790	XLON	00280397019EXPA1
2021-10-04 16:19:48	693	16.790	XLON	00280397020EXPA1
2021-10-04 16:19:48	634	16.790	XLON	00280397021EXPA1
2021-10-04 16:20:31	141	16.800	XLON	00280397534EXPA1
2021-10-04 16:20:31	506	16.800	XLON	00280397535EXPA1
2021-10-04 16:20:33	913	16.800	XLON	00280397550EXPA1
2021-10-04 16:20:33	166	16.800	XLON	00280397551EXPA1
2021-10-04 16:20:33	153	16.800	XLON	00280397552EXPA1
2021-10-04 16:20:33	338	16.800	XLON	00280397553EXPA1
2021-10-04 16:20:33	606	16.800	XLON	00280397554EXPA1
2021-10-04 16:20:54	10	16.802	XLON	00280397706EXPA1
2021-10-04 16:20:54	174	16.802	XLON	00280397707EXPA1
2021-10-04 16:20:54	1,941	16.802	XLON	00280397709EXPA1
2021-10-04 16:20:54	27	16.802	XLON	00280397710EXPA1
2021-10-04 16:21:14	373	16.802	XLON	00280397901EXPA1
2021-10-04 16:21:14	58	16.802	XLON	00280397902EXPA1
2021-10-04 16:21:21	500	16.802	XLON	00280397959EXPA1
2021-10-04 16:21:21	228	16.802	XLON	00280397960EXPA1
2021-10-04 16:21:21	28	16.802	XLON	00280397961EXPA1
2021-10-04 16:21:21	273	16.802	XLON	00280397962EXPA1
2021-10-04 16:21:21	764	16.802	XLON	00280397963EXPA1
2021-10-04 16:21:43	367	16.808	XLON	00280398179EXPA1
2021-10-04 16:21:43	1,068	16.808	XLON	00280398180EXPA1
2021-10-04 16:22:08	989	16.808	XLON	00280398369EXPA1
2021-10-04 16:22:08	1,131	16.808	XLON	00280398372EXPA1
2021-10-04 16:22:28	394	16.808	XLON	00280398517EXPA1
2021-10-04 16:22:28	91	16.808	XLON	00280398518EXPA1
2021-10-04 16:22:38	163	16.806	XLON	00280398634EXPA1
2021-10-04 16:22:38	617	16.806	XLON	00280398636EXPA1
2021-10-04 16:22:46	786	16.806	XLON	00280398688EXPA1
2021-10-04 16:23:19	356	16.802	XLON	00280399124EXPA1
2021-10-04 16:23:19	118	16.802	XLON	00280399125EXPA1
2021-10-04 16:23:20	141	16.802	XLON	00280399130EXPA1
2021-10-04 16:23:20	86	16.802	XLON	00280399132EXPA1
2021-10-04 16:23:20	157	16.802	XLON	00280399133EXPA1
2021-10-04 16:23:20	25	16.802	XLON	00280399134EXPA1

400	16.802	XLON	00280399177EXPA1
253	16.804	XLON	00280399178EXPA1
174	16.804	XLON	00280399179EXPA1
201	16.804	XLON	00280399180EXPA1
240	16.804	XLON	00280399181EXPA1
252	16.804	XLON	00280399182EXPA1
125	16.804	XLON	00280399183EXPA1
660	16.806	XLON	00280399186EXPA1
680	16.806	XLON	00280399187EXPA1
500	16.802	XLON	00280399460EXPA1
145	16.802	XLON	00280399461EXPA1
174	16.802	XLON	00280399462EXPA1
172	16.802	XLON	00280399463EXPA1
848	16.802	XLON	00280399464EXPA1
187	16.802	XLON	00280399465EXPA1
2,436	16.796	XLON	00280399744EXPA1
1,593	16.798	XLON	00280400006EXPA1
243	16.790	XLON	00280400060EXPA1
174	16.790	XLON	00280400061EXPA1
400	16.788	XLON	00280400087EXPA1
10	16.788	XLON	00280400096EXPA1