Shell PLC

Transaction in Own Shares • Oct 8, 2021

Transaction in Own Shares

07 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 07 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
07/10/2021	1,050,000	16.890	16.422	16.749	LSE
07/10/2021	90,000	16.880	16.438	16.744	Chi-X (CXE)
07/10/2021	60,000	16.880	16.426	16.744	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-07 08:00:41	53	16.754	XLON	00280834714EXPA1
2021-10-07 08:00:41	184	16.754	XLON	00280834715EXPA1
2021-10-07 08:00:48	629	16.732	BATE	00280834772EXPA1
2021-10-07 08:00:48	982	16.742	XLON	00280834769EXPA1
2021-10-07 08:01:24	176	16.744	XLON	00280835067EXPA1
2021-10-07 08:01:24	175	16.744	XLON	00280835068EXPA1
2021-10-07 08:01:24	132	16.744	XLON	00280835069EXPA1
2021-10-07 08:01:24	175	16.744	XLON	00280835070EXPA1
2021-10-07 08:01:24	175	16.744	XLON	00280835071EXPA1
2021-10-07 08:01:24	158	16.744	XLON	00280835072EXPA1
2021-10-07 08:01:31	513	16.746	XLON	00280835115EXPA1
2021-10-07 08:02:42	597	16.768	XLON	00280835435EXPA1
2021-10-07 08:03:35	800	16.784	CHIX	00280835675EXPA1
2021-10-07 08:03:35	434	16.784	CHIX	00280835676EXPA1
2021-10-07 08:04:02	394	16.792	XLON	00280835763EXPA1
2021-10-07 08:04:02	239	16.792	XLON	00280835764EXPA1
2021-10-07 08:04:07	137	16.792	XLON	00280835797EXPA1
2021-10-07 08:04:07	304	16.792	XLON	00280835798EXPA1
2021-10-07 08:04:07	448	16.792	XLON	00280835799EXPA1
2021-10-07 08:04:22	124	16.814	XLON	00280835858EXPA1
2021-10-07 08:04:52	190	16.838	XLON	00280835941EXPA1
2021-10-07 08:04:52	264	16.838	XLON	00280835942EXPA1
2021-10-07 08:04:55	313	16.832	XLON	00280835945EXPA1
2021-10-07 08:04:55	666	16.832	XLON	00280835946EXPA1
2021-10-07 08:05:01	521	16.844	XLON	00280836008EXPA1
2021-10-07 08:05:01	430	16.844	XLON	00280836009EXPA1
2021-10-07 08:05:11	422	16.838	XLON	00280836036EXPA1
2021-10-07 08:05:11	101	16.838	XLON	00280836037EXPA1
2021-10-07 08:05:25	500	16.874	XLON	00280836153EXPA1
2021-10-07 08:05:25	50	16.874	XLON	00280836154EXPA1
2021-10-07 08:05:25	248	16.874	XLON	00280836155EXPA1
2021-10-07 08:05:25	610	16.872	XLON	00280836156EXPA1
2021-10-07 08:05:28	610	16.874	XLON	00280836175EXPA1
2021-10-07 08:05:30	527	16.874	XLON	00280836194EXPA1
2021-10-07 08:05:31	36	16.874	XLON	00280836195EXPA1

2021-10-07 08:06:54	500	16.866	XLON	00280836621EXPA1
2021-10-07 08:06:57	500	16.870	XLON	00280836627EXPA1
2021-10-07 08:06:57	157	16.870	XLON	00280836628EXPA1
2021-10-07 08:06:57	506	16.870	XLON	00280836629EXPA1
2021-10-07 08:07:09	410	16.870	XLON	00280836684EXPA1
2021-10-07 08:07:09	149	16.870	XLON	00280836685EXPA1
2021-10-07 08:07:12	500	16.870	XLON	00280836701EXPA1
2021-10-07 08:07:12	65	16.870	XLON	00280836702EXPA1
2021-10-07 08:07:30	157	16.882	XLON	00280836788EXPA1
2021-10-07 08:07:30	43	16.882	XLON	00280836789EXPA1
2021-10-07 08:07:34	100	16.870	XLON	00280836798EXPA1
2021-10-07 08:07:34	411	16.870	XLON	00280836799EXPA1
2021-10-07 08:07:36	646	16.862	BATE	00280836817EXPA1
2021-10-07 08:07:36	198	16.862	CHIX	00280836815EXPA1
2021-10-07 08:07:36	280	16.862	CHIX	00280836816EXPA1
2021-10-07 08:07:36	123	16.862	CHIX	00280836818EXPA1
2021-10-07 08:08:03	488	16.852	XLON	00280836892EXPA1
2021-10-07 08:08:03	69	16.852	XLON	00280836893EXPA1
2021-10-07 08:08:27	558	16.846	XLON	00280836980EXPA1
2021-10-07 08:08:41	500	16.834	XLON	00280837057EXPA1
2021-10-07 08:08:41	219	16.834	XLON	00280837058EXPA1
2021-10-07 08:08:41	593	16.834	XLON	00280837059EXPA1
2021-10-07 08:08:44	1	16.832	XLON	00280837076EXPA1
2021-10-07 08:08:44	500	16.834	XLON	00280837077EXPA1
2021-10-07 08:08:44	219	16.834	XLON	00280837078EXPA1
2021-10-07 08:08:44	969	16.834	XLON	00280837079EXPA1
2021-10-07 08:08:47	593	16.830	XLON	00280837085EXPA1
2021-10-07 08:08:58	500	16.814	XLON	00280837137EXPA1
2021-10-07 08:08:58	230	16.814	XLON	00280837138EXPA1
2021-10-07 08:08:58	1,007	16.814	XLON	00280837139EXPA1
2021-10-07 08:09:17	500	16.804	XLON	00280837233EXPA1
2021-10-07 08:09:17	70	16.804	XLON	00280837234EXPA1
2021-10-07 08:09:17	86	16.804	XLON	00280837235EXPA1
2021-10-07 08:09:20	776	16.802	XLON	00280837256EXPA1
2021-10-07 08:09:20	926	16.802	XLON	00280837257EXPA1
2021-10-07 08:09:26	500	16.796	XLON	00280837288EXPA1
2021-10-07 08:09:26	832	16.796	XLON	00280837289EXPA1
2021-10-07 08:09:32	218	16.778	XLON	00280837352EXPA1
2021-10-07 08:09:32	881	16.778	XLON	00280837353EXPA1

2021-10-07 08:09:34	662	16.770	XLON	00280837385EXPA1
2021-10-07 08:10:07	1,341	16.786	CHIX	00280837610EXPA1
2021-10-07 08:10:21	1,096	16.798	XLON	00280837712EXPA1
2021-10-07 08:10:21	100	16.798	XLON	00280837713EXPA1
2021-10-07 08:10:32	20	16.806	XLON	00280837802EXPA1
2021-10-07 08:10:36	2,195	16.818	XLON	00280837825EXPA1
2021-10-07 08:10:56	818	16.798	BATE	00280837937EXPA1
2021-10-07 08:11:09	1,421	16.810	XLON	00280838009EXPA1
2021-10-07 08:11:34	500	16.774	XLON	00280838140EXPA1
2021-10-07 08:11:34	681	16.774	XLON	00280838141EXPA1
2021-10-07 08:12:08	500	16.750	XLON	00280838294EXPA1
2021-10-07 08:12:08	754	16.750	XLON	00280838295EXPA1
2021-10-07 08:12:37	500	16.722	XLON	00280838518EXPA1
2021-10-07 08:12:40	33	16.710	XLON	00280838551EXPA1
2021-10-07 08:13:00	212	16.714	XLON	00280838653EXPA1
2021-10-07 08:13:00	1,564	16.714	XLON	00280838654EXPA1
2021-10-07 08:14:01	574	16.692	XLON	00280838959EXPA1
2021-10-07 08:14:06	500	16.690	XLON	00280838978EXPA1
2021-10-07 08:14:06	260	16.690	XLON	00280838979EXPA1
2021-10-07 08:14:06	182	16.690	XLON	00280838980EXPA1
2021-10-07 08:14:06	201	16.690	XLON	00280838982EXPA1
2021-10-07 08:14:12	500	16.672	XLON	00280839032EXPA1
2021-10-07 08:14:17	500	16.662	XLON	00280839106EXPA1
2021-10-07 08:14:17	164	16.662	XLON	00280839107EXPA1
2021-10-07 08:14:17	450	16.662	XLON	00280839108EXPA1
2021-10-07 08:14:48	800	16.660	XLON	00280839284EXPA1
2021-10-07 08:14:48	456	16.660	XLON	00280839285EXPA1
2021-10-07 08:15:16	76	16.684	XLON	00280839504EXPA1
2021-10-07 08:15:16	22	16.684	XLON	00280839505EXPA1
2021-10-07 08:15:18	1,479	16.684	XLON	00280839513EXPA1
2021-10-07 08:15:44	51	16.690	CHIX	00280839670EXPA1
2021-10-07 08:15:46	800	16.690	CHIX	00280839696EXPA1
2021-10-07 08:15:46	448	16.690	CHIX	00280839701EXPA1
2021-10-07 08:15:57	633	16.700	XLON	00280839737EXPA1
2021-10-07 08:15:57	247	16.700	XLON	00280839738EXPA1
2021-10-07 08:15:57	705	16.700	XLON	00280839739EXPA1
2021-10-07 08:16:21	500	16.704	XLON	00280839950EXPA1
2021-10-07 08:16:21	176	16.704	XLON	00280839951EXPA1
2021-10-07 08:16:21	289	16.704	XLON	00280839952EXPA1

2021-10-07 08:16:43	255	16.698	XLON	00280840070EXPA1
2021-10-07 08:16:43	269	16.698	XLON	00280840071EXPA1
2021-10-07 08:16:45	604	16.682	BATE	00280840076EXPA1
2021-10-07 08:16:55	500	16.678	XLON	00280840152EXPA1
2021-10-07 08:16:55	190	16.678	XLON	00280840153EXPA1
2021-10-07 08:16:55	220	16.680	XLON	00280840154EXPA1
2021-10-07 08:17:17	1	16.672	XLON	00280840352EXPA1
2021-10-07 08:17:20	500	16.688	XLON	00280840360EXPA1
2021-10-07 08:17:20	181	16.688	XLON	00280840361EXPA1
2021-10-07 08:17:20	543	16.688	XLON	00280840362EXPA1
2021-10-07 08:17:20	224	16.688	XLON	00280840363EXPA1
2021-10-07 08:17:53	27	16.674	XLON	00280840569EXPA1
2021-10-07 08:17:53	501	16.674	XLON	00280840570EXPA1
2021-10-07 08:17:53	27	16.674	XLON	00280840571EXPA1
2021-10-07 08:18:13	705	16.688	XLON	00280840755EXPA1
2021-10-07 08:18:13	1,331	16.688	XLON	00280840756EXPA1
2021-10-07 08:19:06	1,809	16.728	XLON	00280841073EXPA1
2021-10-07 08:19:34	1,586	16.718	XLON	00280841320EXPA1
2021-10-07 08:20:04	500	16.720	XLON	00280841626EXPA1
2021-10-07 08:20:20	500	16.730	XLON	00280841695EXPA1
2021-10-07 08:20:27	197	16.732	XLON	00280841715EXPA1
2021-10-07 08:20:27	250	16.732	XLON	00280841716EXPA1
2021-10-07 08:20:27	238	16.732	XLON	00280841717EXPA1
2021-10-07 08:20:27	205	16.732	XLON	00280841718EXPA1
2021-10-07 08:20:27	23	16.732	XLON	00280841719EXPA1
2021-10-07 08:20:31	5	16.732	BATE	00280841726EXPA1
2021-10-07 08:20:31	1,188	16.732	BATE	00280841727EXPA1
2021-10-07 08:20:43	726	16.724	XLON	00280841775EXPA1
2021-10-07 08:21:03	110	16.714	XLON	00280841918EXPA1
2021-10-07 08:21:03	335	16.714	XLON	00280841919EXPA1
2021-10-07 08:21:03	113	16.714	XLON	00280841920EXPA1
2021-10-07 08:21:12	800	16.718	CHIX	00280841990EXPA1
2021-10-07 08:21:12	473	16.718	CHIX	00280841991EXPA1
2021-10-07 08:21:32	1,847	16.736	XLON	00280842084EXPA1
2021-10-07 08:22:00	82	16.730	XLON	00280842241EXPA1
2021-10-07 08:22:00	165	16.730	XLON	00280842242EXPA1
2021-10-07 08:22:36	383	16.728	XLON	00280842390EXPA1
2021-10-07 08:22:36	45	16.728	XLON	00280842391EXPA1
2021-10-07 08:22:36	334	16.728	XLON	00280842392EXPA1

2021-10-07 08:22:41	82	16.734	XLON	00280842416EXPA1
2021-10-07 08:23:05	677	16.720	XLON	00280842490EXPA1
2021-10-07 08:23:13	500	16.722	XLON	00280842520EXPA1
2021-10-07 08:23:35	2,604	16.732	XLON	00280842600EXPA1
2021-10-07 08:23:58	500	16.730	XLON	00280842726EXPA1
2021-10-07 08:24:26	1,728	16.730	XLON	00280842832EXPA1
2021-10-07 08:24:54	477	16.726	XLON	00280843019EXPA1
2021-10-07 08:24:54	743	16.726	XLON	00280843020EXPA1
2021-10-07 08:25:21	1,349	16.730	XLON	00280843151EXPA1
2021-10-07 08:25:46	21	16.722	CHIX	00280843224EXPA1
2021-10-07 08:25:46	48	16.722	CHIX	00280843225EXPA1
2021-10-07 08:25:46	478	16.722	CHIX	00280843226EXPA1
2021-10-07 08:25:46	88	16.722	CHIX	00280843227EXPA1
2021-10-07 08:25:46	60	16.722	CHIX	00280843228EXPA1
2021-10-07 08:25:47	27	16.718	BATE	00280843229EXPA1
2021-10-07 08:25:47	18	16.718	BATE	00280843230EXPA1
2021-10-07 08:25:47	22	16.718	BATE	00280843231EXPA1
2021-10-07 08:26:01	1,008	16.700	XLON	00280843463EXPA1
2021-10-07 08:26:01	204	16.700	XLON	00280843464EXPA1
2021-10-07 08:26:01	81	16.700	XLON	00280843465EXPA1
2021-10-07 08:26:45	1,787	16.702	XLON	00280843595EXPA1
2021-10-07 08:27:35	900	16.694	XLON	00280843828EXPA1
2021-10-07 08:27:35	982	16.694	XLON	00280843829EXPA1
2021-10-07 08:28:10	32	16.700	XLON	00280843959EXPA1
2021-10-07 08:28:10	41	16.700	XLON	00280843961EXPA1
2021-10-07 08:28:10	24	16.700	XLON	00280843966EXPA1
2021-10-07 08:28:11	8	16.700	XLON	00280843977EXPA1
2021-10-07 08:28:17	1,685	16.700	XLON	00280843991EXPA1
2021-10-07 08:29:10	1,092	16.676	BATE	00280844172EXPA1
2021-10-07 08:29:26	1	16.664	XLON	00280844228EXPA1
2021-10-07 08:29:29	500	16.664	XLON	00280844235EXPA1
2021-10-07 08:29:29	207	16.664	XLON	00280844236EXPA1
2021-10-07 08:29:35	500	16.664	XLON	00280844259EXPA1
2021-10-07 08:29:35	86	16.664	XLON	00280844260EXPA1
2021-10-07 08:29:38	500	16.664	XLON	00280844277EXPA1
2021-10-07 08:29:38	600	16.664	XLON	00280844278EXPA1
2021-10-07 08:29:45	714	16.656	XLON	00280844309EXPA1
2021-10-07 08:30:37	118	16.668	CHIX	00280844571EXPA1
2021-10-07 08:30:37	412	16.668	CHIX	00280844573EXPA1

2021-10-07 08:30:37	800	16.668	CHIX	00280844574EXPA1
2021-10-07 08:30:37	88	16.668	CHIX	00280844575EXPA1
2021-10-07 08:30:37	178	16.668	XLON	00280844570EXPA1
2021-10-07 08:30:37	2,009	16.668	XLON	00280844572EXPA1
2021-10-07 08:31:00	94	16.650	XLON	00280844682EXPA1
2021-10-07 08:31:01	33	16.650	XLON	00280844683EXPA1
2021-10-07 08:31:23	2,078	16.650	XLON	00280844765EXPA1
2021-10-07 08:32:19	630	16.670	XLON	00280845029EXPA1
2021-10-07 08:32:32	500	16.676	XLON	00280845112EXPA1
2021-10-07 08:32:36	500	16.676	XLON	00280845119EXPA1
2021-10-07 08:32:50	75	16.668	XLON	00280845163EXPA1
2021-10-07 08:32:50	142	16.668	XLON	00280845164EXPA1
2021-10-07 08:32:50	503	16.668	XLON	00280845166EXPA1
2021-10-07 08:32:50	100	16.668	XLON	00280845168EXPA1
2021-10-07 08:33:16	36	16.668	XLON	00280845328EXPA1
2021-10-07 08:33:16	126	16.668	XLON	00280845329EXPA1
2021-10-07 08:33:16	17	16.668	XLON	00280845332EXPA1
2021-10-07 08:33:16	24	16.668	XLON	00280845334EXPA1
2021-10-07 08:33:17	14	16.668	XLON	00280845342EXPA1
2021-10-07 08:33:17	5	16.668	XLON	00280845343EXPA1
2021-10-07 08:33:17	1	16.668	XLON	00280845344EXPA1
2021-10-07 08:33:18	1	16.668	XLON	00280845345EXPA1
2021-10-07 08:33:20	270	16.668	XLON	00280845359EXPA1
2021-10-07 08:33:20	1,620	16.668	XLON	00280845360EXPA1
2021-10-07 08:33:53	571	16.662	XLON	00280845508EXPA1
2021-10-07 08:33:54	534	16.656	BATE	00280845517EXPA1
2021-10-07 08:33:54	73	16.656	BATE	00280845520EXPA1
2021-10-07 08:34:20	105	16.670	XLON	00280845618EXPA1
2021-10-07 08:34:20	300	16.670	XLON	00280845619EXPA1
2021-10-07 08:34:20	131	16.670	XLON	00280845620EXPA1
2021-10-07 08:34:20	273	16.670	XLON	00280845621EXPA1
2021-10-07 08:34:29	454	16.662	XLON	00280845637EXPA1
2021-10-07 08:34:29	274	16.662	XLON	00280845638EXPA1
2021-10-07 08:34:29	479	16.662	XLON	00280845639EXPA1
2021-10-07 08:35:44	102	16.692	XLON	00280845913EXPA1
2021-10-07 08:35:44	76	16.692	XLON	00280845914EXPA1
2021-10-07 08:36:44	500	16.696	XLON	00280846185EXPA1
2021-10-07 08:36:44	999	16.696	XLON	00280846186EXPA1
2021-10-07 08:37:13	50	16.714	CHIX	00280846353EXPA1

2021-10-07 08:37:14	17	16.714	CHIX	00280846357EXPA1
2021-10-07 08:37:14	6	16.714	CHIX	00280846359EXPA1
2021-10-07 08:37:14	2	16.714	CHIX	00280846361EXPA1
2021-10-07 08:37:39	180	16.714	CHIX	00280846465EXPA1
2021-10-07 08:37:39	800	16.714	CHIX	00280846466EXPA1
2021-10-07 08:37:39	397	16.714	CHIX	00280846468EXPA1
2021-10-07 08:37:39	992	16.712	XLON	00280846467EXPA1
2021-10-07 08:37:53	500	16.702	XLON	00280846532EXPA1
2021-10-07 08:37:53	550	16.702	XLON	00280846533EXPA1
2021-10-07 08:37:53	72	16.702	XLON	00280846534EXPA1
2021-10-07 08:37:56	1,200	16.702	XLON	00280846548EXPA1
2021-10-07 08:38:16	725	16.700	XLON	00280846591EXPA1
2021-10-07 08:38:21	8	16.696	XLON	00280846616EXPA1
2021-10-07 08:38:21	9	16.696	XLON	00280846617EXPA1
2021-10-07 08:38:30	3	16.694	XLON	00280846655EXPA1
2021-10-07 08:39:54	656	16.702	XLON	00280846934EXPA1
2021-10-07 08:40:02	5	16.700	XLON	00280846961EXPA1
2021-10-07 08:40:08	4	16.696	XLON	00280846977EXPA1
2021-10-07 08:40:21	700	16.692	XLON	00280847074EXPA1
2021-10-07 08:40:36	142	16.694	XLON	00280847220EXPA1
2021-10-07 08:40:36	260	16.694	XLON	00280847221EXPA1
2021-10-07 08:40:36	113	16.694	XLON	00280847222EXPA1
2021-10-07 08:40:36	67	16.694	XLON	00280847223EXPA1
2021-10-07 08:40:50	5	16.688	XLON	00280847452EXPA1
2021-10-07 08:40:55	30	16.682	XLON	00280847594EXPA1
2021-10-07 08:40:55	100	16.682	XLON	00280847595EXPA1
2021-10-07 08:40:55	561	16.682	XLON	00280847596EXPA1
2021-10-07 08:41:32	24	16.692	XLON	00280847945EXPA1
2021-10-07 08:41:32	503	16.692	XLON	00280847946EXPA1
2021-10-07 08:41:40	101	16.694	XLON	00280847997EXPA1
2021-10-07 08:41:40	204	16.694	XLON	00280847998EXPA1
2021-10-07 08:41:40	187	16.694	XLON	00280847999EXPA1
2021-10-07 08:41:40	946	16.694	XLON	00280848000EXPA1
2021-10-07 08:41:40	227	16.694	XLON	00280848001EXPA1
2021-10-07 08:41:40	98	16.694	XLON	00280848002EXPA1
2021-10-07 08:41:43	463	16.694	XLON	00280848009EXPA1
2021-10-07 08:41:43	252	16.694	XLON	00280848010EXPA1
2021-10-07 08:41:43	198	16.694	XLON	00280848011EXPA1
2021-10-07 08:41:43	337	16.694	XLON	00280848012EXPA1

2021-10-07 08:41:43	264	16.694	XLON	00280848013EXPA1
2021-10-07 08:41:43	123	16.694	XLON	00280848014EXPA1
2021-10-07 08:41:46	248	16.694	XLON	00280848018EXPA1
2021-10-07 08:41:46	264	16.694	XLON	00280848019EXPA1
2021-10-07 08:41:46	260	16.694	XLON	00280848020EXPA1
2021-10-07 08:41:46	233	16.694	XLON	00280848022EXPA1
2021-10-07 08:41:46	257	16.694	XLON	00280848024EXPA1
2021-10-07 08:41:46	219	16.694	XLON	00280848028EXPA1
2021-10-07 08:41:49	45	16.694	XLON	00280848039EXPA1
2021-10-07 08:41:49	919	16.694	XLON	00280848040EXPA1
2021-10-07 08:41:49	76	16.694	XLON	00280848041EXPA1
2021-10-07 08:42:55	517	16.732	BATE	00280848402EXPA1
2021-10-07 08:42:55	66	16.732	BATE	00280848403EXPA1
2021-10-07 08:42:55	843	16.732	BATE	00280848405EXPA1
2021-10-07 08:42:55	1	16.732	XLON	00280848404EXPA1
2021-10-07 08:42:55	2,640	16.732	XLON	00280848406EXPA1
2021-10-07 08:43:43	730	16.736	XLON	00280848546EXPA1
2021-10-07 08:43:52	500	16.734	XLON	00280848569EXPA1
2021-10-07 08:43:52	260	16.734	XLON	00280848570EXPA1
2021-10-07 08:44:09	412	16.724	XLON	00280848633EXPA1
2021-10-07 08:44:09	165	16.724	XLON	00280848634EXPA1
2021-10-07 08:44:09	148	16.724	XLON	00280848635EXPA1
2021-10-07 08:44:44	125	16.722	XLON	00280848773EXPA1
2021-10-07 08:44:44	160	16.722	XLON	00280848774EXPA1
2021-10-07 08:44:48	54	16.722	CHIX	00280848780EXPA1
2021-10-07 08:44:50	300	16.722	CHIX	00280848784EXPA1
2021-10-07 08:44:56	68	16.722	CHIX	00280848790EXPA1
2021-10-07 08:44:56	478	16.722	CHIX	00280848791EXPA1
2021-10-07 08:44:56	68	16.722	CHIX	00280848792EXPA1
2021-10-07 08:44:56	38	16.722	CHIX	00280848793EXPA1
2021-10-07 08:44:56	44	16.722	CHIX	00280848794EXPA1
2021-10-07 08:44:56	64	16.722	CHIX	00280848795EXPA1
2021-10-07 08:44:56	269	16.722	CHIX	00280848796EXPA1
2021-10-07 08:45:34	154	16.734	XLON	00280848988EXPA1
2021-10-07 08:45:34	170	16.734	XLON	00280848989EXPA1
2021-10-07 08:45:34	298	16.734	XLON	00280848990EXPA1
2021-10-07 08:45:34	165	16.734	XLON	00280848991EXPA1
2021-10-07 08:45:34	174	16.734	XLON	00280848992EXPA1
2021-10-07 08:46:19	522	16.716	XLON	00280849273EXPA1

2021-10-07 08:46:19	204	16.716	XLON	00280849274EXPA1
2021-10-07 08:46:36	500	16.712	XLON	00280849409EXPA1
2021-10-07 08:46:36	158	16.712	XLON	00280849410EXPA1
2021-10-07 08:46:36	174	16.712	XLON	00280849411EXPA1
2021-10-07 08:46:36	172	16.712	XLON	00280849412EXPA1
2021-10-07 08:47:05	651	16.706	XLON	00280849537EXPA1
2021-10-07 08:47:10	500	16.706	XLON	00280849575EXPA1
2021-10-07 08:47:10	173	16.706	XLON	00280849576EXPA1
2021-10-07 08:47:10	521	16.706	XLON	00280849577EXPA1
2021-10-07 08:47:13	500	16.698	XLON	00280849614EXPA1
2021-10-07 08:47:13	172	16.698	XLON	00280849615EXPA1
2021-10-07 08:47:13	161	16.698	XLON	00280849616EXPA1
2021-10-07 08:47:32	4	16.692	XLON	00280849718EXPA1
2021-10-07 08:47:32	173	16.692	XLON	00280849719EXPA1
2021-10-07 08:47:32	166	16.692	XLON	00280849720EXPA1
2021-10-07 08:47:32	175	16.692	XLON	00280849721EXPA1
2021-10-07 08:47:32	201	16.692	XLON	00280849722EXPA1
2021-10-07 08:48:02	219	16.696	XLON	00280849902EXPA1
2021-10-07 08:48:02	429	16.696	XLON	00280849904EXPA1
2021-10-07 08:48:02	967	16.696	XLON	00280849905EXPA1
2021-10-07 08:48:52	21	16.680	XLON	00280850183EXPA1
2021-10-07 08:48:52	532	16.680	XLON	00280850184EXPA1
2021-10-07 08:49:10	750	16.678	XLON	00280850254EXPA1
2021-10-07 08:49:10	750	16.678	XLON	00280850255EXPA1
2021-10-07 08:49:10	29	16.678	XLON	00280850256EXPA1
2021-10-07 08:49:48	500	16.684	XLON	00280850531EXPA1
2021-10-07 08:49:48	176	16.684	XLON	00280850532EXPA1
2021-10-07 08:49:48	173	16.684	XLON	00280850533EXPA1
2021-10-07 08:49:48	9	16.684	XLON	00280850534EXPA1
2021-10-07 08:50:30	164	16.678	XLON	00280850707EXPA1
2021-10-07 08:50:30	237	16.678	XLON	00280850708EXPA1
2021-10-07 08:50:30	164	16.678	XLON	00280850709EXPA1
2021-10-07 08:50:50	500	16.676	XLON	00280850798EXPA1
2021-10-07 08:50:50	175	16.676	XLON	00280850799EXPA1
2021-10-07 08:50:50	173	16.676	XLON	00280850800EXPA1
2021-10-07 08:50:50	500	16.676	XLON	00280850801EXPA1
2021-10-07 08:50:50	175	16.676	XLON	00280850802EXPA1
2021-10-07 08:50:50	173	16.676	XLON	00280850803EXPA1
2021-10-07 08:51:14	51	16.686	XLON	00280850939EXPA1

2021-10-07 08:51:14	1,163	16.686	XLON	00280850942EXPA1
2021-10-07 08:51:46	597	16.670	CHIX	00280851049EXPA1
2021-10-07 08:51:46	247	16.672	XLON	00280851047EXPA1
2021-10-07 08:51:46	307	16.672	XLON	00280851048EXPA1
2021-10-07 08:52:05	281	16.660	XLON	00280851180EXPA1
2021-10-07 08:52:05	137	16.660	XLON	00280851181EXPA1
2021-10-07 08:52:05	133	16.660	XLON	00280851183EXPA1
2021-10-07 08:52:05	25	16.660	XLON	00280851187EXPA1
2021-10-07 08:52:05	22	16.660	XLON	00280851188EXPA1
2021-10-07 08:52:08	1	16.650	BATE	00280851223EXPA1
2021-10-07 08:52:08	73	16.650	BATE	00280851227EXPA1
2021-10-07 08:52:09	24	16.650	BATE	00280851233EXPA1
2021-10-07 08:52:09	390	16.650	BATE	00280851234EXPA1
2021-10-07 08:52:44	500	16.630	XLON	00280851625EXPA1
2021-10-07 08:52:44	155	16.630	XLON	00280851626EXPA1
2021-10-07 08:52:44	173	16.630	XLON	00280851627EXPA1
2021-10-07 08:52:44	139	16.630	XLON	00280851628EXPA1
2021-10-07 08:52:55	523	16.614	XLON	00280851696EXPA1
2021-10-07 08:53:41	572	16.622	XLON	00280851970EXPA1
2021-10-07 08:55:48	460	16.626	CHIX	00280852533EXPA1
2021-10-07 08:55:48	184	16.626	CHIX	00280852534EXPA1
2021-10-07 08:55:51	113	16.624	XLON	00280852541EXPA1
2021-10-07 08:55:51	500	16.626	XLON	00280852542EXPA1
2021-10-07 08:55:51	144	16.626	XLON	00280852543EXPA1
2021-10-07 08:55:51	333	16.626	XLON	00280852544EXPA1
2021-10-07 08:55:52	32	16.616	BATE	00280852558EXPA1
2021-10-07 08:55:52	78	16.616	BATE	00280852560EXPA1
2021-10-07 08:55:52	397	16.616	BATE	00280852561EXPA1
2021-10-07 08:55:52	149	16.622	XLON	00280852553EXPA1
2021-10-07 08:55:52	303	16.622	XLON	00280852556EXPA1
2021-10-07 08:56:09	156	16.610	XLON	00280852631EXPA1
2021-10-07 08:56:23	500	16.606	XLON	00280852676EXPA1
2021-10-07 08:56:37	157	16.610	XLON	00280852731EXPA1
2021-10-07 08:56:37	158	16.610	XLON	00280852732EXPA1
2021-10-07 08:56:37	295	16.610	XLON	00280852733EXPA1
2021-10-07 08:57:06	500	16.626	XLON	00280852852EXPA1
2021-10-07 08:57:06	175	16.626	XLON	00280852853EXPA1
2021-10-07 08:57:06	206	16.626	XLON	00280852854EXPA1
2021-10-07 08:58:03	500	16.634	XLON	00280853059EXPA1

2021-10-07 08:58:03	174	16.634	XLON	00280853060EXPA1
2021-10-07 08:58:03	100	16.634	XLON	00280853061EXPA1
2021-10-07 08:58:07	464	16.628	XLON	00280853071EXPA1
2021-10-07 08:58:10	78	16.628	XLON	00280853077EXPA1
2021-10-07 08:58:17	173	16.626	XLON	00280853107EXPA1
2021-10-07 08:58:17	175	16.626	XLON	00280853108EXPA1
2021-10-07 08:58:20	113	16.622	XLON	00280853123EXPA1
2021-10-07 08:58:20	146	16.622	XLON	00280853124EXPA1
2021-10-07 08:58:20	173	16.622	XLON	00280853125EXPA1
2021-10-07 08:58:56	500	16.630	XLON	00280853268EXPA1
2021-10-07 08:58:56	176	16.630	XLON	00280853269EXPA1
2021-10-07 08:58:56	174	16.630	XLON	00280853270EXPA1
2021-10-07 08:58:56	149	16.630	XLON	00280853271EXPA1
2021-10-07 08:59:41	156	16.624	CHIX	00280853401EXPA1
2021-10-07 08:59:41	881	16.624	CHIX	00280853402EXPA1
2021-10-07 08:59:44	500	16.618	XLON	00280853409EXPA1
2021-10-07 09:00:22	509	16.640	XLON	00280853602EXPA1
2021-10-07 09:00:27	176	16.636	XLON	00280853635EXPA1
2021-10-07 09:00:27	174	16.636	XLON	00280853636EXPA1
2021-10-07 09:00:30	176	16.630	XLON	00280853666EXPA1
2021-10-07 09:00:30	174	16.630	XLON	00280853667EXPA1
2021-10-07 09:00:30	38	16.630	XLON	00280853668EXPA1
2021-10-07 09:00:58	500	16.626	XLON	00280853761EXPA1
2021-10-07 09:00:58	149	16.626	XLON	00280853762EXPA1
2021-10-07 09:01:18	14	16.622	XLON	00280853824EXPA1
2021-10-07 09:01:18	510	16.622	XLON	00280853825EXPA1
2021-10-07 09:02:02	64	16.632	XLON	00280854040EXPA1
2021-10-07 09:02:18	1,295	16.632	BATE	00280854122EXPA1
2021-10-07 09:02:18	273	16.632	XLON	00280854123EXPA1
2021-10-07 09:02:18	343	16.632	XLON	00280854124EXPA1
2021-10-07 09:03:05	9	16.634	XLON	00280854376EXPA1
2021-10-07 09:03:08	505	16.632	XLON	00280854384EXPA1
2021-10-07 09:03:13	156	16.632	XLON	00280854398EXPA1
2021-10-07 09:03:16	11	16.630	XLON	00280854463EXPA1
2021-10-07 09:03:30	558	16.628	XLON	00280854540EXPA1
2021-10-07 09:03:35	173	16.624	XLON	00280854561EXPA1
2021-10-07 09:03:35	150	16.624	XLON	00280854562EXPA1
2021-10-07 09:04:25	413	16.628	XLON	00280854792EXPA1
2021-10-07 09:04:30	531	16.618	CHIX	00280854823EXPA1

2021-10-07 09:04:30	292	16.616	XLON	00280854828EXPA1
2021-10-07 09:04:30	3	16.614	XLON	00280854829EXPA1
2021-10-07 09:05:07	36	16.608	XLON	00280855037EXPA1
2021-10-07 09:05:07	173	16.608	XLON	00280855038EXPA1
2021-10-07 09:05:07	176	16.608	XLON	00280855039EXPA1
2021-10-07 09:05:16	3	16.592	XLON	00280855098EXPA1
2021-10-07 09:05:16	445	16.592	XLON	00280855100EXPA1
2021-10-07 09:05:16	174	16.592	XLON	00280855101EXPA1
2021-10-07 09:05:34	500	16.602	XLON	00280855188EXPA1
2021-10-07 09:05:34	176	16.602	XLON	00280855189EXPA1
2021-10-07 09:05:44	529	16.600	XLON	00280855282EXPA1
2021-10-07 09:06:01	4	16.592	XLON	00280855355EXPA1
2021-10-07 09:06:25	241	16.588	XLON	00280855474EXPA1
2021-10-07 09:06:25	146	16.588	XLON	00280855475EXPA1
2021-10-07 09:06:30	104	16.582	XLON	00280855516EXPA1
2021-10-07 09:06:30	174	16.582	XLON	00280855517EXPA1
2021-10-07 09:06:30	176	16.582	XLON	00280855518EXPA1
2021-10-07 09:06:36	43	16.574	CHIX	00280855544EXPA1
2021-10-07 09:06:37	14	16.574	CHIX	00280855545EXPA1
2021-10-07 09:06:37	5	16.574	CHIX	00280855546EXPA1
2021-10-07 09:06:57	82	16.576	XLON	00280855681EXPA1
2021-10-07 09:06:57	174	16.576	XLON	00280855682EXPA1
2021-10-07 09:06:57	176	16.576	XLON	00280855683EXPA1
2021-10-07 09:06:58	460	16.574	CHIX	00280855694EXPA1
2021-10-07 09:06:58	486	16.574	XLON	00280855695EXPA1
2021-10-07 09:07:09	500	16.570	XLON	00280855781EXPA1
2021-10-07 09:07:09	176	16.570	XLON	00280855783EXPA1
2021-10-07 09:07:09	175	16.570	XLON	00280855784EXPA1
2021-10-07 09:07:20	94	16.570	XLON	00280855917EXPA1
2021-10-07 09:07:21	31	16.570	XLON	00280855918EXPA1
2021-10-07 09:07:21	11	16.570	XLON	00280855919EXPA1
2021-10-07 09:07:21	3	16.570	XLON	00280855920EXPA1
2021-10-07 09:07:22	22	16.570	XLON	00280855923EXPA1
2021-10-07 09:07:23	25	16.570	XLON	00280855925EXPA1
2021-10-07 09:07:23	8	16.570	XLON	00280855926EXPA1
2021-10-07 09:07:23	3	16.570	XLON	00280855927EXPA1
2021-10-07 09:08:01	516	16.570	XLON	00280856236EXPA1
2021-10-07 09:08:15	500	16.570	XLON	00280856320EXPA1
2021-10-07 09:08:15	175	16.570	XLON	00280856321EXPA1

2021-10-07 09:08:15	176	16.570	XLON	00280856322EXPA1
2021-10-07 09:08:35	394	16.566	XLON	00280856425EXPA1
2021-10-07 09:09:19	391	16.570	XLON	00280856676EXPA1
2021-10-07 09:09:19	803	16.570	XLON	00280856677EXPA1
2021-10-07 09:09:22	128	16.564	XLON	00280856724EXPA1
2021-10-07 09:09:23	312	16.564	XLON	00280856744EXPA1
2021-10-07 09:09:28	500	16.566	XLON	00280856780EXPA1
2021-10-07 09:09:28	174	16.566	XLON	00280856781EXPA1
2021-10-07 09:09:33	505	16.558	BATE	00280856808EXPA1
2021-10-07 09:09:34	444	16.556	CHIX	00280856810EXPA1
2021-10-07 09:10:12	550	16.538	XLON	00280857114EXPA1
2021-10-07 09:10:12	177	16.538	XLON	00280857115EXPA1
2021-10-07 09:10:12	174	16.538	XLON	00280857116EXPA1
2021-10-07 09:10:15	494	16.532	XLON	00280857146EXPA1
2021-10-07 09:10:26	186	16.526	XLON	00280857238EXPA1
2021-10-07 09:10:26	177	16.526	XLON	00280857239EXPA1
2021-10-07 09:10:26	174	16.528	XLON	00280857240EXPA1
2021-10-07 09:10:26	177	16.528	XLON	00280857241EXPA1
2021-10-07 09:10:26	82	16.528	XLON	00280857242EXPA1
2021-10-07 09:10:29	500	16.526	XLON	00280857263EXPA1
2021-10-07 09:10:29	113	16.526	XLON	00280857265EXPA1
2021-10-07 09:10:29	142	16.526	XLON	00280857266EXPA1
2021-10-07 09:10:41	500	16.532	XLON	00280857346EXPA1
2021-10-07 09:10:41	500	16.532	XLON	00280857347EXPA1
2021-10-07 09:10:41	293	16.532	XLON	00280857349EXPA1
2021-10-07 09:10:42	313	16.522	XLON	00280857373EXPA1
2021-10-07 09:10:42	104	16.522	XLON	00280857374EXPA1
2021-10-07 09:10:50	500	16.520	XLON	00280857401EXPA1
2021-10-07 09:11:11	500	16.520	XLON	00280857560EXPA1
2021-10-07 09:11:11	145	16.520	XLON	00280857561EXPA1
2021-10-07 09:11:23	500	16.522	XLON	00280857609EXPA1
2021-10-07 09:11:23	174	16.522	XLON	00280857610EXPA1
2021-10-07 09:11:23	176	16.522	XLON	00280857611EXPA1
2021-10-07 09:11:23	166	16.522	XLON	00280857612EXPA1
2021-10-07 09:11:23	139	16.522	XLON	00280857613EXPA1
2021-10-07 09:11:23	199	16.522	XLON	00280857614EXPA1
2021-10-07 09:12:28	523	16.516	XLON	00280857919EXPA1
2021-10-07 09:12:33	500	16.510	XLON	00280857946EXPA1
2021-10-07 09:12:33	177	16.510	XLON	00280857948EXPA1

2021-10-07 09:12:48 500 16.502 00280858023EXPA1 XLON 2021-10-07 09:12:48 149 16.502 00280858024EXPA1 XLON 2021-10-07 09:12:48 177 16.502 XLON 00280858025EXPA1 2021-10-07 09:12:48 16 16.502 XLON 00280858026EXPA1 2021-10-07 09:12:51 144 16.498 XLON 00280858054EXPA1 2021-10-07 09:12:54 500 16.500 00280858060EXPA1 XLON 2021-10-07 09:12:54 139 16.500 00280858061EXPA1 XLON 2021-10-07 09:12:54 566 16.500 00280858062EXPA1 XLON 2021-10-07 09:13:32 116 16.506 00280858193EXPA1 XLON 2021-10-07 09:13:32 179 16.506 00280858194EXPA1 XLON 2021-10-07 09:13:35 500 16.508 XLON 00280858213EXPA1 2021-10-07 09:13:35 237 16.508 XLON 00280858214EXPA1 2021-10-07 09:13:35 175 16.508 XLON 00280858215EXPA1 2021-10-07 09:13:35 177 16.508 XLON 00280858216EXPA1 2021-10-07 09:13:35 161 16.508 00280858217EXPA1 XLON 2021-10-07 09:13:38 339 16.508 00280858231EXPA1 XLON 2021-10-07 09:13:38 184 16.508 00280858232EXPA1 XLON 2021-10-07 09:14:06 122 16.502 00280858359EXPA1 XLON 2021-10-07 09:14:06 163 16.502 00280858361EXPA1 XLON	00280857949EXPA1
2021-10-07 09:14:06 122 16.502 XLON 00280858362EXPA1
2021-10-07 09:14:14 500 16.504 XLON 00280858428EXPA1
2021-10-07 09:14:14 146 16.504 XLON 00280858429EXPA1
2021-10-07 09:14:14 138 16.504 XLON 00280858430EXPA1
2021-10-07 09:14:20 500 16.500 00280858448EXPA1 XLON
2021-10-07 09:14:20 69 16.500 00280858449EXPA1 XLON
2021-10-07 09:14:26 404 16.498 00280858491EXPA1 XLON
2021-10-07 09:14:26 84 16.498 00280858492EXPA1 XLON
2021-10-07 09:14:43 190 16.498 00280858552EXPA1 XLON
2021-10-07 09:14:43 5 16.498 XLON 00280858553EXPA1
2021-10-07 09:14:43 133 16.498 XLON 00280858554EXPA1
2021-10-07 09:14:43 919 16.498 XLON 00280858555EXPA1
2021-10-07 09:14:51 432 16.494 00280858639EXPA1 XLON
2021-10-07 09:14:59 500 16.492 00280858650EXPA1 XLON
2021-10-07 09:14:59 177 16.492 00280858651EXPA1 XLON
2021-10-07 09:15:14 296 16.496 00280858726EXPA1 XLON
2021-10-07 09:15:14 889 16.496 00280858727EXPA1 XLON
2021-10-07 09:15:19 500 16.494 XLON 00280858764EXPA1
2021-10-07 09:15:19 177 16.494 XLON 00280858765EXPA1

2021-10-07 09:15:19	96	16.494	XLON	00280858766EXPA1
2021-10-07 09:15:35	92	16.488	XLON	00280858824EXPA1
2021-10-07 09:15:35	420	16.488	XLON	00280858826EXPA1
2021-10-07 09:15:40	6	16.486	CHIX	00280858852EXPA1
2021-10-07 09:15:40	60	16.486	CHIX	00280858853EXPA1
2021-10-07 09:15:40	243	16.486	CHIX	00280858854EXPA1
2021-10-07 09:15:41	544	16.480	BATE	00280858856EXPA1
2021-10-07 09:15:52	337	16.476	XLON	00280858947EXPA1
2021-10-07 09:15:52	70	16.476	XLON	00280858948EXPA1
2021-10-07 09:16:18	279	16.472	XLON	00280859062EXPA1
2021-10-07 09:16:18	199	16.472	XLON	00280859063EXPA1
2021-10-07 09:16:22	433	16.470	CHIX	00280859071EXPA1
2021-10-07 09:16:22	48	16.470	CHIX	00280859072EXPA1
2021-10-07 09:17:07	43	16.484	XLON	00280859342EXPA1
2021-10-07 09:17:26	57	16.462	CHIX	00280859478EXPA1
2021-10-07 09:17:26	444	16.462	CHIX	00280859479EXPA1
2021-10-07 09:17:40	177	16.458	XLON	00280859556EXPA1
2021-10-07 09:17:40	175	16.458	XLON	00280859557EXPA1
2021-10-07 09:17:52	175	16.454	XLON	00280859617EXPA1
2021-10-07 09:17:52	335	16.454	XLON	00280859618EXPA1
2021-10-07 09:18:21	500	16.464	XLON	00280859790EXPA1
2021-10-07 09:18:21	176	16.464	XLON	00280859791EXPA1
2021-10-07 09:18:21	177	16.464	XLON	00280859792EXPA1
2021-10-07 09:18:27	500	16.460	XLON	00280859859EXPA1
2021-10-07 09:18:27	235	16.460	XLON	00280859860EXPA1
2021-10-07 09:18:27	109	16.460	XLON	00280859861EXPA1
2021-10-07 09:18:48	177	16.468	XLON	00280860065EXPA1
2021-10-07 09:18:48	175	16.468	XLON	00280860066EXPA1
2021-10-07 09:18:48	151	16.468	XLON	00280860067EXPA1
2021-10-07 09:18:48	500	16.468	XLON	00280860068EXPA1
2021-10-07 09:19:00	500	16.468	XLON	00280860152EXPA1
2021-10-07 09:19:00	753	16.468	XLON	00280860153EXPA1
2021-10-07 09:19:06	775	16.466	XLON	00280860180EXPA1
2021-10-07 09:19:16	415	16.460	XLON	00280860217EXPA1
2021-10-07 09:19:39	443	16.462	XLON	00280860367EXPA1
2021-10-07 09:20:40	545	16.466	XLON	00280860751EXPA1
2021-10-07 09:20:40	725	16.466	XLON	00280860752EXPA1
2021-10-07 09:20:51	25	16.470	XLON	00280860810EXPA1
2021-10-07 09:20:51	300	16.470	XLON	00280860811EXPA1

2021-10-07 09:21:10	1,200	16.476	XLON	00280860925EXPA1
2021-10-07 09:23:01	500	16.502	XLON	00280861727EXPA1
2021-10-07 09:23:01	175	16.502	XLON	00280861728EXPA1
2021-10-07 09:23:01	500	16.502	XLON	00280861729EXPA1
2021-10-07 09:23:01	108	16.502	XLON	00280861730EXPA1
2021-10-07 09:23:01	11	16.502	XLON	00280861731EXPA1
2021-10-07 09:23:01	11	16.502	XLON	00280861732EXPA1
2021-10-07 09:23:12	537	16.498	BATE	00280861798EXPA1
2021-10-07 09:23:46	59	16.510	XLON	00280861992EXPA1
2021-10-07 09:23:46	100	16.510	XLON	00280861993EXPA1
2021-10-07 09:23:46	100	16.510	XLON	00280861994EXPA1
2021-10-07 09:23:59	35	16.508	CHIX	00280862048EXPA1
2021-10-07 09:24:17	506	16.510	CHIX	00280862131EXPA1
2021-10-07 09:24:17	913	16.510	CHIX	00280862132EXPA1
2021-10-07 09:24:17	427	16.508	XLON	00280862133EXPA1
2021-10-07 09:24:37	500	16.506	XLON	00280862211EXPA1
2021-10-07 09:24:37	36	16.506	XLON	00280862212EXPA1
2021-10-07 09:24:42	500	16.504	XLON	00280862227EXPA1
2021-10-07 09:24:51	500	16.496	XLON	00280862269EXPA1
2021-10-07 09:24:54	177	16.490	XLON	00280862287EXPA1
2021-10-07 09:24:54	175	16.490	XLON	00280862288EXPA1
2021-10-07 09:24:54	500	16.492	XLON	00280862289EXPA1
2021-10-07 09:24:54	121	16.492	XLON	00280862290EXPA1
2021-10-07 09:25:10	500	16.486	XLON	00280862367EXPA1
2021-10-07 09:25:10	177	16.486	XLON	00280862368EXPA1
2021-10-07 09:25:10	175	16.486	XLON	00280862369EXPA1
2021-10-07 09:25:10	212	16.486	XLON	00280862370EXPA1
2021-10-07 09:25:28	2,670	16.488	XLON	00280862426EXPA1
2021-10-07 09:26:14	625	16.458	XLON	00280862692EXPA1
2021-10-07 09:27:01	598	16.436	XLON	00280862941EXPA1
2021-10-07 09:27:20	463	16.436	XLON	00280863082EXPA1
2021-10-07 09:27:49	449	16.444	BATE	00280863202EXPA1
2021-10-07 09:27:49	200	16.444	XLON	00280863200EXPA1
2021-10-07 09:27:49	1,559	16.444	XLON	00280863201EXPA1
2021-10-07 09:28:20	91	16.444	XLON	00280863342EXPA1
2021-10-07 09:28:20	408	16.444	XLON	00280863343EXPA1
2021-10-07 09:29:11	500	16.454	XLON	00280863713EXPA1
2021-10-07 09:29:39	229	16.462	XLON	00280863799EXPA1
2021-10-07 09:29:39	177	16.462	XLON	00280863800EXPA1

2021-10-07 09:29:39	175	16.462	XLON	00280863801EXPA1
2021-10-07 09:29:39	500	16.462	XLON	00280863802EXPA1
2021-10-07 09:29:39	500	16.462	XLON	00280863803EXPA1
2021-10-07 09:29:39	584	16.462	XLON	00280863804EXPA1
2021-10-07 09:30:28	184	16.460	XLON	00280864046EXPA1
2021-10-07 09:30:31	364	16.460	XLON	00280864053EXPA1
2021-10-07 09:30:34	20	16.460	XLON	00280864057EXPA1
2021-10-07 09:30:57	782	16.452	XLON	00280864179EXPA1
2021-10-07 09:30:57	1,072	16.452	XLON	00280864180EXPA1
2021-10-07 09:31:25	478	16.438	CHIX	00280864407EXPA1
2021-10-07 09:31:25	478	16.438	CHIX	00280864408EXPA1
2021-10-07 09:31:25	106	16.438	CHIX	00280864409EXPA1
2021-10-07 09:32:03	963	16.438	XLON	00280864544EXPA1
2021-10-07 09:32:03	220	16.438	XLON	00280864545EXPA1
2021-10-07 09:32:06	427	16.440	XLON	00280864553EXPA1
2021-10-07 09:32:43	800	16.426	BATE	00280864695EXPA1
2021-10-07 09:32:43	101	16.426	BATE	00280864696EXPA1
2021-10-07 09:32:43	151	16.426	BATE	00280864697EXPA1
2021-10-07 09:33:01	1,842	16.422	XLON	00280864765EXPA1
2021-10-07 09:34:11	101	16.434	XLON	00280865154EXPA1
2021-10-07 09:34:14	1,779	16.434	XLON	00280865165EXPA1
2021-10-07 09:35:19	175	16.460	XLON	00280865554EXPA1
2021-10-07 09:35:19	178	16.460	XLON	00280865555EXPA1
2021-10-07 09:35:19	144	16.460	XLON	00280865556EXPA1
2021-10-07 09:35:28	177	16.460	XLON	00280865619EXPA1
2021-10-07 09:35:28	866	16.460	XLON	00280865620EXPA1
2021-10-07 09:35:28	176	16.460	XLON	00280865621EXPA1
2021-10-07 09:36:07	500	16.468	XLON	00280865915EXPA1
2021-10-07 09:36:19	500	16.468	XLON	00280865986EXPA1
2021-10-07 09:36:19	699	16.468	XLON	00280865987EXPA1
2021-10-07 09:37:02	500	16.464	XLON	00280866243EXPA1
2021-10-07 09:37:27	536	16.478	XLON	00280866416EXPA1
2021-10-07 09:37:43	303	16.464	XLON	00280866507EXPA1
2021-10-07 09:37:43	277	16.464	XLON	00280866508EXPA1
2021-10-07 09:38:00	500	16.466	XLON	00280866620EXPA1
2021-10-07 09:38:00	177	16.466	XLON	00280866621EXPA1
2021-10-07 09:38:00	176	16.466	XLON	00280866622EXPA1
2021-10-07 09:38:00	98	16.466	XLON	00280866623EXPA1
2021-10-07 09:38:00	500	16.466	XLON	00280866624EXPA1

2021-10-07 09:38:00	177	16.466	XLON	00280866625EXPA1
2021-10-07 09:38:00	157	16.466	XLON	00280866626EXPA1
2021-10-07 09:39:07	334	16.484	XLON	00280866964EXPA1
2021-10-07 09:39:07	177	16.484	XLON	00280866965EXPA1
2021-10-07 09:39:07	201	16.484	XLON	00280866966EXPA1
2021-10-07 09:39:07	877	16.484	XLON	00280866968EXPA1
2021-10-07 09:39:08	91	16.484	CHIX	00280866982EXPA1
2021-10-07 09:39:10	272	16.484	CHIX	00280866988EXPA1
2021-10-07 09:39:10	821	16.484	CHIX	00280866989EXPA1
2021-10-07 09:39:10	265	16.484	CHIX	00280866990EXPA1
2021-10-07 09:42:18	618	16.496	BATE	00280868330EXPA1
2021-10-07 09:42:18	347	16.498	XLON	00280868324EXPA1
2021-10-07 09:42:18	165	16.498	XLON	00280868325EXPA1
2021-10-07 09:42:18	57	16.498	XLON	00280868327EXPA1
2021-10-07 09:42:23	8	16.492	XLON	00280868353EXPA1
2021-10-07 09:42:23	177	16.492	XLON	00280868354EXPA1
2021-10-07 09:42:23	175	16.492	XLON	00280868355EXPA1
2021-10-07 09:44:06	1,023	16.516	XLON	00280868866EXPA1
2021-10-07 09:45:21	667	16.532	XLON	00280869302EXPA1
2021-10-07 09:45:45	597	16.532	XLON	00280869500EXPA1
2021-10-07 09:46:20	500	16.542	XLON	00280869776EXPA1
2021-10-07 09:46:20	600	16.542	XLON	00280869777EXPA1
2021-10-07 09:46:20	174	16.542	XLON	00280869778EXPA1
2021-10-07 09:46:20	177	16.542	XLON	00280869779EXPA1
2021-10-07 09:46:20	92	16.542	XLON	00280869780EXPA1
2021-10-07 09:47:17	842	16.532	XLON	00280870215EXPA1
2021-10-07 09:47:50	1,085	16.532	CHIX	00280870370EXPA1
2021-10-07 09:48:23	1,045	16.530	BATE	00280870522EXPA1
2021-10-07 09:48:23	41	16.530	XLON	00280870524EXPA1
2021-10-07 09:48:23	440	16.530	XLON	00280870525EXPA1
2021-10-07 09:48:46	543	16.522	XLON	00280870679EXPA1
2021-10-07 09:48:57	175	16.520	XLON	00280870734EXPA1
2021-10-07 09:48:57	177	16.520	XLON	00280870735EXPA1
2021-10-07 09:49:25	480	16.516	XLON	00280870888EXPA1
2021-10-07 09:49:25	132	16.516	XLON	00280870890EXPA1
2021-10-07 09:49:40	600	16.516	XLON	00280870925EXPA1
2021-10-07 09:49:40	175	16.516	XLON	00280870926EXPA1
2021-10-07 09:49:40	177	16.516	XLON	00280870927EXPA1
2021-10-07 09:49:50	274	16.516	XLON	00280870996EXPA1

2021-10-07 09:49:50	177	16.516	XLON	00280870997EXPA1
2021-10-07 09:49:50	175	16.516	XLON	00280870998EXPA1
2021-10-07 09:51:26	601	16.536	CHIX	00280871601EXPA1
2021-10-07 09:51:26	105	16.536	XLON	00280871602EXPA1
2021-10-07 09:51:26	468	16.536	XLON	00280871603EXPA1
2021-10-07 09:51:31	500	16.536	XLON	00280871623EXPA1
2021-10-07 09:51:31	175	16.536	XLON	00280871624EXPA1
2021-10-07 09:51:31	177	16.536	XLON	00280871625EXPA1
2021-10-07 09:51:31	412	16.536	XLON	00280871626EXPA1
2021-10-07 09:51:34	1,303	16.530	XLON	00280871630EXPA1
2021-10-07 09:52:44	500	16.558	XLON	00280871933EXPA1
2021-10-07 09:52:44	266	16.558	XLON	00280871934EXPA1
2021-10-07 09:52:44	174	16.558	XLON	00280871935EXPA1
2021-10-07 09:52:44	176	16.558	XLON	00280871936EXPA1
2021-10-07 09:52:47	500	16.558	XLON	00280871947EXPA1
2021-10-07 09:52:47	174	16.558	XLON	00280871948EXPA1
2021-10-07 09:52:47	176	16.558	XLON	00280871949EXPA1
2021-10-07 09:52:47	289	16.558	XLON	00280871950EXPA1
2021-10-07 09:52:56	500	16.564	XLON	00280871988EXPA1
2021-10-07 09:52:56	176	16.564	XLON	00280871989EXPA1
2021-10-07 09:52:56	174	16.564	XLON	00280871990EXPA1
2021-10-07 09:52:56	168	16.564	XLON	00280871991EXPA1
2021-10-07 09:53:59	60	16.554	XLON	00280872255EXPA1
2021-10-07 09:53:59	469	16.554	XLON	00280872256EXPA1
2021-10-07 09:54:21	499	16.552	XLON	00280872386EXPA1
2021-10-07 09:54:52	534	16.556	XLON	00280872541EXPA1
2021-10-07 09:54:57	277	16.544	XLON	00280872591EXPA1
2021-10-07 09:55:51	500	16.540	XLON	00280872943EXPA1
2021-10-07 09:55:51	174	16.540	XLON	00280872944EXPA1
2021-10-07 09:55:51	176	16.540	XLON	00280872945EXPA1
2021-10-07 09:55:51	113	16.540	XLON	00280872946EXPA1
2021-10-07 09:55:54	500	16.540	XLON	00280872969EXPA1
2021-10-07 09:55:54	177	16.540	XLON	00280872970EXPA1
2021-10-07 09:55:54	174	16.540	XLON	00280872971EXPA1
2021-10-07 09:55:57	500	16.540	XLON	00280872999EXPA1
2021-10-07 09:55:57	175	16.540	XLON	00280873000EXPA1
2021-10-07 09:55:57	177	16.540	XLON	00280873001EXPA1
2021-10-07 09:55:57	170	16.540	XLON	00280873002EXPA1
2021-10-07 09:55:57	204	16.540	XLON	00280873003EXPA1

2021-10-07 09:56:19	553	16.536	XLON	00280873110EXPA1
2021-10-07 09:57:08	500	16.542	XLON	00280873366EXPA1
2021-10-07 09:57:08	100	16.542	XLON	00280873367EXPA1
2021-10-07 09:57:08	100	16.542	XLON	00280873368EXPA1
2021-10-07 09:57:08	176	16.542	XLON	00280873369EXPA1
2021-10-07 09:57:08	175	16.542	XLON	00280873370EXPA1
2021-10-07 09:57:08	100	16.542	XLON	00280873371EXPA1
2021-10-07 09:57:08	100	16.542	XLON	00280873372EXPA1
2021-10-07 09:57:08	100	16.542	XLON	00280873373EXPA1
2021-10-07 09:57:14	500	16.542	XLON	00280873398EXPA1
2021-10-07 09:57:14	100	16.542	XLON	00280873399EXPA1
2021-10-07 09:57:14	100	16.542	XLON	00280873400EXPA1
2021-10-07 09:57:14	53	16.542	XLON	00280873401EXPA1
2021-10-07 09:57:17	500	16.538	XLON	00280873425EXPA1
2021-10-07 09:57:17	750	16.538	XLON	00280873426EXPA1
2021-10-07 09:57:20	500	16.538	XLON	00280873485EXPA1
2021-10-07 09:57:20	85	16.538	XLON	00280873488EXPA1
2021-10-07 09:57:20	175	16.538	XLON	00280873490EXPA1
2021-10-07 09:57:20	176	16.538	XLON	00280873493EXPA1
2021-10-07 09:57:20	139	16.538	XLON	00280873495EXPA1
2021-10-07 09:57:20	121	16.538	XLON	00280873497EXPA1
2021-10-07 09:57:20	288	16.538	XLON	00280873502EXPA1
2021-10-07 09:57:26	500	16.534	XLON	00280873613EXPA1
2021-10-07 09:57:26	177	16.534	XLON	00280873614EXPA1
2021-10-07 09:57:26	174	16.534	XLON	00280873615EXPA1
2021-10-07 09:57:26	204	16.534	XLON	00280873616EXPA1
2021-10-07 09:57:26	333	16.534	XLON	00280873617EXPA1
2021-10-07 09:57:29	500	16.532	XLON	00280873654EXPA1
2021-10-07 09:57:29	125	16.532	XLON	00280873655EXPA1
2021-10-07 09:57:29	177	16.532	XLON	00280873656EXPA1
2021-10-07 09:57:29	170	16.532	XLON	00280873657EXPA1
2021-10-07 09:57:40	331	16.528	XLON	00280873747EXPA1
2021-10-07 09:57:40	271	16.528	XLON	00280873748EXPA1
2021-10-07 09:58:23	174	16.538	XLON	00280873955EXPA1
2021-10-07 09:58:26	500	16.540	XLON	00280873968EXPA1
2021-10-07 09:58:26	177	16.540	XLON	00280873969EXPA1
2021-10-07 09:59:07	577	16.534	BATE	00280874224EXPA1
2021-10-07 09:59:07	569	16.534	CHIX	00280874222EXPA1
2021-10-07 09:59:07	416	16.534	XLON	00280874223EXPA1

2021-10-07 09:59:07	206	16.534	XLON	00280874225EXPA1
2021-10-07 09:59:35	601	16.532	XLON	00280874312EXPA1
2021-10-07 09:59:46	550	16.530	XLON	00280874366EXPA1
2021-10-07 09:59:46	174	16.530	XLON	00280874367EXPA1
2021-10-07 09:59:46	176	16.530	XLON	00280874368EXPA1
2021-10-07 09:59:46	500	16.530	XLON	00280874369EXPA1
2021-10-07 09:59:46	50	16.530	XLON	00280874370EXPA1
2021-10-07 09:59:52	500	16.528	XLON	00280874403EXPA1
2021-10-07 09:59:52	174	16.528	XLON	00280874404EXPA1
2021-10-07 09:59:52	177	16.528	XLON	00280874405EXPA1
2021-10-07 09:59:52	112	16.528	XLON	00280874406EXPA1
2021-10-07 10:00:40	420	16.536	XLON	00280874683EXPA1
2021-10-07 10:01:02	150	16.544	XLON	00280874836EXPA1
2021-10-07 10:01:02	1,906	16.544	XLON	00280874837EXPA1
2021-10-07 10:01:58	1,001	16.526	XLON	00280875153EXPA1
2021-10-07 10:02:52	125	16.538	XLON	00280875500EXPA1
2021-10-07 10:02:58	500	16.536	XLON	00280875532EXPA1
2021-10-07 10:02:58	125	16.536	XLON	00280875533EXPA1
2021-10-07 10:02:58	125	16.536	XLON	00280875534EXPA1
2021-10-07 10:03:07	125	16.534	XLON	00280875592EXPA1
2021-10-07 10:03:07	125	16.534	XLON	00280875593EXPA1
2021-10-07 10:03:08	513	16.530	XLON	00280875598EXPA1
2021-10-07 10:03:15	1,163	16.532	CHIX	00280875652EXPA1
2021-10-07 10:03:24	500	16.528	XLON	00280875678EXPA1
2021-10-07 10:03:24	125	16.528	XLON	00280875679EXPA1
2021-10-07 10:03:24	125	16.528	XLON	00280875680EXPA1
2021-10-07 10:03:29	674	16.526	XLON	00280875717EXPA1
2021-10-07 10:04:29	1,647	16.544	XLON	00280876026EXPA1
2021-10-07 10:04:51	232	16.542	XLON	00280876099EXPA1
2021-10-07 10:04:51	339	16.542	XLON	00280876100EXPA1
2021-10-07 10:06:11	178	16.542	BATE	00280876497EXPA1
2021-10-07 10:06:11	1,168	16.542	BATE	00280876501EXPA1
2021-10-07 10:06:16	104	16.542	XLON	00280876512EXPA1
2021-10-07 10:06:31	567	16.536	XLON	00280876561EXPA1
2021-10-07 10:06:36	1,375	16.538	XLON	00280876576EXPA1
2021-10-07 10:06:46	1,266	16.538	XLON	00280876671EXPA1
2021-10-07 10:07:32	661	16.520	XLON	00280876892EXPA1
2021-10-07 10:08:27	125	16.530	XLON	00280877171EXPA1
2021-10-07 10:08:30	500	16.532	XLON	00280877184EXPA1

2021-10-07 10:08:30	125	16.532	XLON	00280877185EXPA1
2021-10-07 10:08:30	125	16.532	XLON	00280877186EXPA1
2021-10-07 10:08:33	500	16.532	XLON	00280877204EXPA1
2021-10-07 10:08:33	650	16.532	XLON	00280877205EXPA1
2021-10-07 10:08:33	125	16.532	XLON	00280877206EXPA1
2021-10-07 10:08:33	125	16.532	XLON	00280877207EXPA1
2021-10-07 10:08:33	113	16.532	XLON	00280877208EXPA1
2021-10-07 10:09:25	570	16.524	XLON	00280877742EXPA1
2021-10-07 10:09:25	196	16.524	XLON	00280877743EXPA1
2021-10-07 10:10:21	198	16.536	CHIX	00280878010EXPA1
2021-10-07 10:10:21	451	16.536	CHIX	00280878013EXPA1
2021-10-07 10:10:21	2,145	16.536	XLON	00280878012EXPA1
2021-10-07 10:12:31	500	16.544	XLON	00280878591EXPA1
2021-10-07 10:12:31	125	16.544	XLON	00280878592EXPA1
2021-10-07 10:12:31	125	16.544	XLON	00280878593EXPA1
2021-10-07 10:12:31	125	16.544	XLON	00280878594EXPA1
2021-10-07 10:12:31	125	16.544	XLON	00280878595EXPA1
2021-10-07 10:12:31	352	16.544	XLON	00280878596EXPA1
2021-10-07 10:12:31	166	16.544	XLON	00280878597EXPA1
2021-10-07 10:12:36	500	16.544	XLON	00280878627EXPA1
2021-10-07 10:12:36	125	16.544	XLON	00280878628EXPA1
2021-10-07 10:12:36	125	16.544	XLON	00280878629EXPA1
2021-10-07 10:12:47	500	16.544	XLON	00280878708EXPA1
2021-10-07 10:13:12	500	16.544	XLON	00280878841EXPA1
2021-10-07 10:13:12	125	16.544	XLON	00280878842EXPA1
2021-10-07 10:13:12	125	16.544	XLON	00280878843EXPA1
2021-10-07 10:13:28	568	16.534	XLON	00280878941EXPA1
2021-10-07 10:16:49	575	16.558	XLON	00280880008EXPA1
2021-10-07 10:17:22	1,627	16.556	CHIX	00280880217EXPA1
2021-10-07 10:17:22	572	16.556	XLON	00280880218EXPA1
2021-10-07 10:17:33	500	16.550	XLON	00280880301EXPA1
2021-10-07 10:17:33	125	16.550	XLON	00280880303EXPA1
2021-10-07 10:17:33	125	16.550	XLON	00280880304EXPA1
2021-10-07 10:17:33	436	16.550	XLON	00280880305EXPA1
2021-10-07 10:17:33	131	16.550	XLON	00280880306EXPA1
2021-10-07 10:19:30	1,001	16.536	BATE	00280881103EXPA1
2021-10-07 10:19:30	158	16.536	BATE	00280881104EXPA1
2021-10-07 10:19:30	500	16.538	XLON	00280881078EXPA1
2021-10-07 10:19:30	125	16.538	XLON	00280881079EXPA1

2021-10-07 10:19:30	125	16.538	XLON	00280881080EXPA1
2021-10-07 10:19:35	500	16.534	XLON	00280881142EXPA1
2021-10-07 10:19:35	125	16.534	XLON	00280881143EXPA1
2021-10-07 10:19:47	500	16.534	XLON	00280881214EXPA1
2021-10-07 10:19:47	920	16.534	XLON	00280881215EXPA1
2021-10-07 10:21:06	125	16.546	XLON	00280881635EXPA1
2021-10-07 10:21:06	125	16.546	XLON	00280881636EXPA1
2021-10-07 10:21:41	446	16.538	XLON	00280881924EXPA1
2021-10-07 10:21:41	125	16.538	XLON	00280881925EXPA1
2021-10-07 10:21:41	125	16.538	XLON	00280881926EXPA1
2021-10-07 10:21:41	325	16.538	XLON	00280881927EXPA1
2021-10-07 10:23:08	125	16.556	XLON	00280882532EXPA1
2021-10-07 10:23:08	125	16.556	XLON	00280882533EXPA1
2021-10-07 10:23:08	475	16.556	XLON	00280882534EXPA1
2021-10-07 10:24:35	1,689	16.576	XLON	00280883129EXPA1
2021-10-07 10:24:57	90	16.576	XLON	00280883234EXPA1
2021-10-07 10:24:57	125	16.576	XLON	00280883235EXPA1
2021-10-07 10:24:57	155	16.576	XLON	00280883236EXPA1
2021-10-07 10:24:57	125	16.576	XLON	00280883237EXPA1
2021-10-07 10:25:45	179	16.586	XLON	00280883573EXPA1
2021-10-07 10:25:45	1,176	16.586	XLON	00280883574EXPA1
2021-10-07 10:26:05	299	16.592	XLON	00280883665EXPA1
2021-10-07 10:26:05	159	16.592	XLON	00280883666EXPA1
2021-10-07 10:26:05	125	16.592	XLON	00280883667EXPA1
2021-10-07 10:26:05	125	16.592	XLON	00280883668EXPA1
2021-10-07 10:26:08	19	16.594	XLON	00280883685EXPA1
2021-10-07 10:26:08	404	16.594	XLON	00280883686EXPA1
2021-10-07 10:26:17	500	16.594	XLON	00280883765EXPA1
2021-10-07 10:26:40	1,180	16.582	XLON	00280883913EXPA1
2021-10-07 10:26:47	1,383	16.586	CHIX	00280883998EXPA1
2021-10-07 10:27:03	500	16.580	XLON	00280884063EXPA1
2021-10-07 10:27:03	125	16.580	XLON	00280884064EXPA1
2021-10-07 10:27:39	125	16.586	XLON	00280884244EXPA1
2021-10-07 10:27:39	1,200	16.586	XLON	00280884245EXPA1
2021-10-07 10:27:42	750	16.586	XLON	00280884253EXPA1
2021-10-07 10:27:42	125	16.586	XLON	00280884254EXPA1
2021-10-07 10:27:42	125	16.586	XLON	00280884255EXPA1
2021-10-07 10:28:39	500	16.594	XLON	00280884550EXPA1
2021-10-07 10:29:11	500	16.598	XLON	00280884720EXPA1

2021-10-07 10:29:11	125	16.598	XLON	00280884721EXPA1
2021-10-07 10:29:11	125	16.598	XLON	00280884722EXPA1
2021-10-07 10:29:11	1,200	16.598	XLON	00280884723EXPA1
2021-10-07 10:29:11	204	16.598	XLON	00280884724EXPA1
2021-10-07 10:29:11	466	16.598	XLON	00280884725EXPA1
2021-10-07 10:29:14	500	16.598	XLON	00280884741EXPA1
2021-10-07 10:29:17	500	16.598	XLON	00280884745EXPA1
2021-10-07 10:29:17	125	16.598	XLON	00280884746EXPA1
2021-10-07 10:29:17	125	16.598	XLON	00280884747EXPA1
2021-10-07 10:29:17	43	16.598	XLON	00280884748EXPA1
2021-10-07 10:29:20	500	16.598	XLON	00280884766EXPA1
2021-10-07 10:29:20	125	16.598	XLON	00280884767EXPA1
2021-10-07 10:29:20	125	16.598	XLON	00280884768EXPA1
2021-10-07 10:29:23	500	16.598	XLON	00280884781EXPA1
2021-10-07 10:29:23	125	16.598	XLON	00280884782EXPA1
2021-10-07 10:29:23	125	16.598	XLON	00280884783EXPA1
2021-10-07 10:29:25	581	16.592	BATE	00280884787EXPA1
2021-10-07 10:29:31	125	16.588	XLON	00280884822EXPA1
2021-10-07 10:29:34	125	16.590	XLON	00280884869EXPA1
2021-10-07 10:29:34	150	16.590	XLON	00280884870EXPA1
2021-10-07 10:29:34	466	16.590	XLON	00280884871EXPA1
2021-10-07 10:29:34	125	16.590	XLON	00280884872EXPA1
2021-10-07 10:29:34	204	16.590	XLON	00280884873EXPA1
2021-10-07 10:29:37	466	16.590	XLON	00280884883EXPA1
2021-10-07 10:29:37	125	16.590	XLON	00280884884EXPA1
2021-10-07 10:29:37	125	16.590	XLON	00280884885EXPA1
2021-10-07 10:29:43	125	16.588	XLON	00280884894EXPA1
2021-10-07 10:29:43	125	16.588	XLON	00280884895EXPA1
2021-10-07 10:29:43	204	16.588	XLON	00280884896EXPA1
2021-10-07 10:29:43	466	16.588	XLON	00280884897EXPA1
2021-10-07 10:29:43	1,200	16.588	XLON	00280884898EXPA1
2021-10-07 10:29:43	65	16.588	XLON	00280884899EXPA1
2021-10-07 10:31:27	71	16.578	XLON	00280885391EXPA1
2021-10-07 10:31:27	148	16.578	XLON	00280885392EXPA1
2021-10-07 10:31:27	165	16.578	XLON	00280885393EXPA1
2021-10-07 10:31:27	1,271	16.578	XLON	00280885394EXPA1
2021-10-07 10:31:27	165	16.578	XLON	00280885395EXPA1
2021-10-07 10:31:27	500	16.578	XLON	00280885396EXPA1
2021-10-07 10:31:27	308	16.578	XLON	00280885397EXPA1

2021-10-07 10:32:23	12	16.572	CHIX	00280885651EXPA1
2021-10-07 10:32:23	56	16.572	CHIX	00280885653EXPA1
2021-10-07 10:32:23	126	16.572	CHIX	00280885654EXPA1
2021-10-07 10:32:23	15	16.572	CHIX	00280885657EXPA1
2021-10-07 10:32:23	400	16.572	CHIX	00280885658EXPA1
2021-10-07 10:32:23	247	16.574	XLON	00280885652EXPA1
2021-10-07 10:32:23	427	16.574	XLON	00280885656EXPA1
2021-10-07 10:32:44	1,323	16.572	XLON	00280885768EXPA1
2021-10-07 10:33:58	188	16.572	XLON	00280886109EXPA1
2021-10-07 10:33:58	1,995	16.572	XLON	00280886110EXPA1
2021-10-07 10:35:17	225	16.602	XLON	00280886518EXPA1
2021-10-07 10:35:17	800	16.602	XLON	00280886519EXPA1
2021-10-07 10:35:17	177	16.602	XLON	00280886520EXPA1
2021-10-07 10:35:17	823	16.602	XLON	00280886521EXPA1
2021-10-07 10:36:13	912	16.602	XLON	00280886724EXPA1
2021-10-07 10:36:13	200	16.602	XLON	00280886725EXPA1
2021-10-07 10:36:13	740	16.602	XLON	00280886726EXPA1
2021-10-07 10:36:59	997	16.608	XLON	00280887066EXPA1
2021-10-07 10:38:00	836	16.620	XLON	00280887447EXPA1
2021-10-07 10:38:01	430	16.620	BATE	00280887450EXPA1
2021-10-07 10:38:01	914	16.620	BATE	00280887451EXPA1
2021-10-07 10:38:52	45	16.626	XLON	00280887762EXPA1
2021-10-07 10:38:58	40	16.628	XLON	00280887794EXPA1
2021-10-07 10:39:02	861	16.632	XLON	00280887808EXPA1
2021-10-07 10:39:02	125	16.632	XLON	00280887809EXPA1
2021-10-07 10:39:02	125	16.632	XLON	00280887810EXPA1
2021-10-07 10:39:02	500	16.632	XLON	00280887811EXPA1
2021-10-07 10:39:02	125	16.632	XLON	00280887812EXPA1
2021-10-07 10:39:02	125	16.632	XLON	00280887814EXPA1
2021-10-07 10:39:02	302	16.632	XLON	00280887815EXPA1
2021-10-07 10:39:03	43	16.628	CHIX	00280887827EXPA1
2021-10-07 10:39:03	570	16.628	CHIX	00280887828EXPA1
2021-10-07 10:39:03	134	16.628	CHIX	00280887829EXPA1
2021-10-07 10:39:50	400	16.646	XLON	00280888037EXPA1
2021-10-07 10:39:50	1,429	16.646	XLON	00280888038EXPA1
2021-10-07 10:41:11	1,874	16.648	XLON	00280888392EXPA1
2021-10-07 10:42:32	334	16.638	XLON	00280888793EXPA1
2021-10-07 10:42:32	575	16.638	XLON	00280888794EXPA1
2021-10-07 10:43:23	309	16.638	XLON	00280889013EXPA1

2021-10-07 10:43:23	497	16.638	XLON	00280889014EXPA1
2021-10-07 10:43:23	1,448	16.638	XLON	00280889015EXPA1
2021-10-07 10:44:29	1,820	16.652	XLON	00280889330EXPA1
2021-10-07 10:45:39	1,571	16.684	XLON	00280889657EXPA1
2021-10-07 10:46:06	1,315	16.690	CHIX	00280889810EXPA1
2021-10-07 10:47:24	800	16.688	XLON	00280890126EXPA1
2021-10-07 10:47:24	1,798	16.688	XLON	00280890127EXPA1
2021-10-07 10:48:40	224	16.694	XLON	00280890436EXPA1
2021-10-07 10:48:40	1,200	16.694	XLON	00280890437EXPA1
2021-10-07 10:48:40	395	16.694	XLON	00280890438EXPA1
2021-10-07 10:49:52	45	16.710	XLON	00280890855EXPA1
2021-10-07 10:49:52	1,537	16.710	XLON	00280890856EXPA1
2021-10-07 10:49:52	280	16.710	XLON	00280890857EXPA1
2021-10-07 10:51:19	2,075	16.746	XLON	00280891293EXPA1
2021-10-07 10:52:22	1,351	16.764	BATE	00280891685EXPA1
2021-10-07 10:52:22	715	16.764	XLON	00280891686EXPA1
2021-10-07 10:52:47	79	16.758	XLON	00280891804EXPA1
2021-10-07 10:52:47	31	16.758	XLON	00280891807EXPA1
2021-10-07 10:52:47	7	16.758	XLON	00280891808EXPA1
2021-10-07 10:52:48	2	16.758	XLON	00280891811EXPA1
2021-10-07 10:52:48	1	16.758	XLON	00280891812EXPA1
2021-10-07 10:53:11	153	16.758	XLON	00280891930EXPA1
2021-10-07 10:53:17	2,030	16.766	XLON	00280891948EXPA1
2021-10-07 10:54:22	768	16.766	CHIX	00280892259EXPA1
2021-10-07 10:54:30	1,888	16.766	XLON	00280892286EXPA1
2021-10-07 10:55:38	1,902	16.770	XLON	00280892601EXPA1
2021-10-07 10:56:58	500	16.758	XLON	00280892985EXPA1
2021-10-07 10:56:58	125	16.758	XLON	00280892986EXPA1
2021-10-07 10:57:17	699	16.748	XLON	00280893040EXPA1
2021-10-07 10:58:37	350	16.726	XLON	00280893588EXPA1
2021-10-07 10:58:37	526	16.726	XLON	00280893589EXPA1
2021-10-07 10:58:45	500	16.722	XLON	00280893649EXPA1
2021-10-07 10:58:45	125	16.722	XLON	00280893650EXPA1
2021-10-07 10:59:10	2,058	16.726	XLON	00280893829EXPA1
2021-10-07 10:59:10	28	16.726	XLON	00280893830EXPA1
2021-10-07 10:59:10	125	16.726	XLON	00280893831EXPA1
2021-10-07 10:59:10	125	16.726	XLON	00280893832EXPA1
2021-10-07 10:59:10	35	16.726	XLON	00280893833EXPA1
2021-10-07 11:00:35	125	16.730	XLON	00280894407EXPA1

2021-10-07 11:00:35	162	16.730	XLON	00280894408EXPA1
2021-10-07 11:00:35	400	16.730	XLON	00280894409EXPA1
2021-10-07 11:00:35	1,288	16.730	XLON	00280894410EXPA1
2021-10-07 11:00:51	800	16.730	CHIX	00280894453EXPA1
2021-10-07 11:00:51	125	16.730	CHIX	00280894455EXPA1
2021-10-07 11:00:51	302	16.730	CHIX	00280894458EXPA1
2021-10-07 11:00:51	79	16.730	CHIX	00280894459EXPA1
2021-10-07 11:01:29	132	16.726	XLON	00280894681EXPA1
2021-10-07 11:02:00	94	16.732	XLON	00280894810EXPA1
2021-10-07 11:02:00	1,650	16.732	XLON	00280894811EXPA1
2021-10-07 11:03:03	500	16.724	XLON	00280895126EXPA1
2021-10-07 11:03:04	205	16.724	XLON	00280895136EXPA1
2021-10-07 11:03:04	52	16.724	XLON	00280895139EXPA1
2021-10-07 11:03:04	13	16.724	XLON	00280895142EXPA1
2021-10-07 11:03:24	22	16.736	XLON	00280895226EXPA1
2021-10-07 11:03:24	5	16.736	XLON	00280895228EXPA1
2021-10-07 11:03:24	1	16.736	XLON	00280895230EXPA1
2021-10-07 11:04:11	95	16.722	BATE	00280895426EXPA1
2021-10-07 11:04:30	500	16.726	XLON	00280895525EXPA1
2021-10-07 11:04:30	125	16.726	XLON	00280895526EXPA1
2021-10-07 11:04:30	125	16.726	XLON	00280895527EXPA1
2021-10-07 11:04:39	500	16.726	XLON	00280895542EXPA1
2021-10-07 11:04:39	125	16.726	XLON	00280895543EXPA1
2021-10-07 11:05:18	44	16.730	XLON	00280895702EXPA1
2021-10-07 11:05:47	28	16.726	BATE	00280895837EXPA1
2021-10-07 11:05:48	49	16.726	BATE	00280895838EXPA1
2021-10-07 11:05:48	722	16.726	BATE	00280895839EXPA1
2021-10-07 11:06:55	219	16.734	XLON	00280896150EXPA1
2021-10-07 11:06:55	204	16.734	XLON	00280896154EXPA1
2021-10-07 11:07:19	500	16.756	XLON	00280896335EXPA1
2021-10-07 11:07:19	125	16.756	XLON	00280896336EXPA1
2021-10-07 11:07:46	63	16.746	CHIX	00280896441EXPA1
2021-10-07 11:07:46	274	16.746	CHIX	00280896442EXPA1
2021-10-07 11:07:46	365	16.746	CHIX	00280896445EXPA1
2021-10-07 11:07:46	752	16.746	XLON	00280896443EXPA1
2021-10-07 11:08:16	709	16.736	XLON	00280896573EXPA1
2021-10-07 11:10:03	143	16.746	XLON	00280897283EXPA1
2021-10-07 11:10:03	11	16.746	XLON	00280897284EXPA1
2021-10-07 11:10:03	385	16.746	XLON	00280897285EXPA1

2021-10-07 11:10:27	190	16.740	XLON	00280897424EXPA1
2021-10-07 11:10:27	462	16.740	XLON	00280897425EXPA1
2021-10-07 11:10:35	500	16.740	XLON	00280897632EXPA1
2021-10-07 11:10:35	125	16.740	XLON	00280897633EXPA1
2021-10-07 11:10:35	125	16.740	XLON	00280897634EXPA1
2021-10-07 11:12:39	495	16.740	BATE	00280898165EXPA1
2021-10-07 11:12:39	666	16.744	XLON	00280898163EXPA1
2021-10-07 11:12:50	125	16.740	XLON	00280898221EXPA1
2021-10-07 11:12:50	125	16.740	XLON	00280898222EXPA1
2021-10-07 11:12:50	125	16.740	XLON	00280898223EXPA1
2021-10-07 11:12:55	582	16.736	XLON	00280898253EXPA1
2021-10-07 11:15:15	2	16.752	CHIX	00280898997EXPA1
2021-10-07 11:15:15	196	16.758	XLON	00280898987EXPA1
2021-10-07 11:15:15	125	16.758	XLON	00280898988EXPA1
2021-10-07 11:15:15	125	16.758	XLON	00280898989EXPA1
2021-10-07 11:15:15	500	16.758	XLON	00280898990EXPA1
2021-10-07 11:15:15	125	16.758	XLON	00280898991EXPA1
2021-10-07 11:15:15	125	16.758	XLON	00280898992EXPA1
2021-10-07 11:15:16	76	16.752	CHIX	00280899000EXPA1
2021-10-07 11:15:16	49	16.752	CHIX	00280899001EXPA1
2021-10-07 11:15:16	31	16.752	CHIX	00280899015EXPA1
2021-10-07 11:15:17	8	16.752	CHIX	00280899018EXPA1
2021-10-07 11:15:17	2	16.752	CHIX	00280899019EXPA1
2021-10-07 11:15:33	375	16.752	CHIX	00280899116EXPA1
2021-10-07 11:17:53	41	16.756	XLON	00280899621EXPA1
2021-10-07 11:17:53	125	16.758	XLON	00280899622EXPA1
2021-10-07 11:17:53	125	16.758	XLON	00280899623EXPA1
2021-10-07 11:19:53	474	16.772	CHIX	00280900081EXPA1
2021-10-07 11:19:53	254	16.772	CHIX	00280900083EXPA1
2021-10-07 11:19:53	44	16.772	CHIX	00280900084EXPA1
2021-10-07 11:19:53	44	16.772	CHIX	00280900085EXPA1
2021-10-07 11:19:53	136	16.772	CHIX	00280900086EXPA1
2021-10-07 11:19:53	337	16.772	CHIX	00280900087EXPA1
2021-10-07 11:19:53	753	16.772	XLON	00280900082EXPA1
2021-10-07 11:20:32	545	16.778	BATE	00280900263EXPA1
2021-10-07 11:20:32	604	16.778	XLON	00280900264EXPA1
2021-10-07 11:20:37	500	16.780	XLON	00280900273EXPA1
2021-10-07 11:20:37	125	16.780	XLON	00280900274EXPA1
2021-10-07 11:20:37	125	16.780	XLON	00280900275EXPA1

2021-10-07 11:20:37	500	16.780	XLON	00280900276EXPA1
2021-10-07 11:20:37	28	16.780	XLON	00280900277EXPA1
2021-10-07 11:21:25	500	16.778	XLON	00280900472EXPA1
2021-10-07 11:21:25	125	16.778	XLON	00280900473EXPA1
2021-10-07 11:21:25	125	16.778	XLON	00280900474EXPA1
2021-10-07 11:21:25	42	16.778	XLON	00280900475EXPA1
2021-10-07 11:21:28	500	16.778	XLON	00280900502EXPA1
2021-10-07 11:21:28	125	16.778	XLON	00280900503EXPA1
2021-10-07 11:21:46	125	16.782	XLON	00280900608EXPA1
2021-10-07 11:21:55	500	16.780	XLON	00280900644EXPA1
2021-10-07 11:21:58	548	16.782	XLON	00280900648EXPA1
2021-10-07 11:21:58	125	16.782	XLON	00280900649EXPA1
2021-10-07 11:21:58	471	16.782	XLON	00280900650EXPA1
2021-10-07 11:22:25	213	16.796	XLON	00280900833EXPA1
2021-10-07 11:22:25	247	16.796	XLON	00280900837EXPA1
2021-10-07 11:22:25	197	16.796	XLON	00280900838EXPA1
2021-10-07 11:22:31	500	16.796	XLON	00280900854EXPA1
2021-10-07 11:22:31	125	16.796	XLON	00280900855EXPA1
2021-10-07 11:22:31	125	16.796	XLON	00280900856EXPA1
2021-10-07 11:22:31	103	16.796	XLON	00280900857EXPA1
2021-10-07 11:22:31	157	16.796	XLON	00280900858EXPA1
2021-10-07 11:22:31	204	16.796	XLON	00280900859EXPA1
2021-10-07 11:22:31	184	16.796	XLON	00280900860EXPA1
2021-10-07 11:23:50	500	16.818	XLON	00280901166EXPA1
2021-10-07 11:23:50	155	16.818	XLON	00280901167EXPA1
2021-10-07 11:23:50	125	16.818	XLON	00280901168EXPA1
2021-10-07 11:24:32	500	16.826	XLON	00280901313EXPA1
2021-10-07 11:24:32	84	16.826	XLON	00280901314EXPA1
2021-10-07 11:24:32	125	16.826	XLON	00280901315EXPA1
2021-10-07 11:24:35	1,000	16.824	XLON	00280901324EXPA1
2021-10-07 11:24:38	500	16.826	XLON	00280901340EXPA1
2021-10-07 11:24:38	155	16.826	XLON	00280901341EXPA1
2021-10-07 11:24:47	193	16.820	XLON	00280901364EXPA1
2021-10-07 11:24:53	193	16.824	XLON	00280901396EXPA1
2021-10-07 11:24:53	125	16.824	XLON	00280901397EXPA1
2021-10-07 11:24:53	125	16.824	XLON	00280901398EXPA1
2021-10-07 11:24:56	500	16.822	XLON	00280901406EXPA1
2021-10-07 11:24:59	157	16.820	XLON	00280901417EXPA1
2021-10-07 11:24:59	500	16.822	XLON	00280901418EXPA1

2021-10-07 11:24:59	262	16.822	XLON	00280901419EXPA1
2021-10-07 11:24:59	204	16.822	XLON	00280901420EXPA1
2021-10-07 11:25:05	500	16.822	XLON	00280901477EXPA1
2021-10-07 11:25:05	138	16.822	XLON	00280901478EXPA1
2021-10-07 11:25:05	449	16.822	XLON	00280901479EXPA1
2021-10-07 11:25:05	196	16.822	XLON	00280901480EXPA1
2021-10-07 11:25:05	111	16.822	XLON	00280901481EXPA1
2021-10-07 11:25:21	203	16.816	XLON	00280901532EXPA1
2021-10-07 11:25:21	125	16.816	XLON	00280901533EXPA1
2021-10-07 11:25:21	125	16.816	XLON	00280901534EXPA1
2021-10-07 11:25:21	137	16.816	XLON	00280901535EXPA1
2021-10-07 11:25:21	152	16.816	XLON	00280901536EXPA1
2021-10-07 11:25:24	500	16.810	XLON	00280901569EXPA1
2021-10-07 11:25:24	125	16.810	XLON	00280901570EXPA1
2021-10-07 11:26:00	500	16.816	XLON	00280901716EXPA1
2021-10-07 11:26:00	223	16.816	XLON	00280901717EXPA1
2021-10-07 11:26:00	136	16.816	XLON	00280901718EXPA1
2021-10-07 11:26:00	197	16.816	XLON	00280901719EXPA1
2021-10-07 11:26:00	125	16.816	XLON	00280901720EXPA1
2021-10-07 11:26:00	125	16.816	XLON	00280901721EXPA1
2021-10-07 11:26:00	500	16.816	XLON	00280901722EXPA1
2021-10-07 11:26:00	36	16.816	XLON	00280901723EXPA1
2021-10-07 11:26:53	527	16.802	BATE	00280901910EXPA1
2021-10-07 11:26:53	616	16.802	XLON	00280901912EXPA1
2021-10-07 11:27:04	140	16.798	XLON	00280901963EXPA1
2021-10-07 11:27:04	125	16.798	XLON	00280901964EXPA1
2021-10-07 11:27:04	141	16.798	XLON	00280901965EXPA1
2021-10-07 11:27:30	704	16.796	XLON	00280902087EXPA1
2021-10-07 11:27:47	125	16.790	XLON	00280902149EXPA1
2021-10-07 11:27:47	125	16.790	XLON	00280902150EXPA1
2021-10-07 11:27:50	500	16.790	XLON	00280902156EXPA1
2021-10-07 11:27:50	183	16.790	XLON	00280902157EXPA1
2021-10-07 11:27:50	462	16.790	XLON	00280902158EXPA1
2021-10-07 11:28:01	693	16.782	XLON	00280902186EXPA1
2021-10-07 11:28:30	125	16.782	XLON	00280902334EXPA1
2021-10-07 11:28:30	125	16.782	XLON	00280902335EXPA1
2021-10-07 11:28:30	130	16.782	XLON	00280902336EXPA1
2021-10-07 11:28:32	551	16.778	XLON	00280902340EXPA1
2021-10-07 11:28:37	500	16.778	XLON	00280902348EXPA1

2021-10-07 11:28:40	500	16.778	XLON	00280902357EXPA1
2021-10-07 11:28:40	125	16.778	XLON	00280902358EXPA1
2021-10-07 11:28:43	73	16.776	XLON	00280902366EXPA1
2021-10-07 11:28:43	181	16.776	XLON	00280902367EXPA1
2021-10-07 11:28:46	120	16.776	XLON	00280902405EXPA1
2021-10-07 11:28:46	127	16.776	XLON	00280902406EXPA1
2021-10-07 11:28:46	148	16.776	XLON	00280902407EXPA1
2021-10-07 11:28:49	185	16.780	XLON	00280902416EXPA1
2021-10-07 11:28:49	125	16.780	XLON	00280902417EXPA1
2021-10-07 11:28:49	122	16.780	XLON	00280902418EXPA1
2021-10-07 11:28:49	125	16.780	XLON	00280902419EXPA1
2021-10-07 11:28:52	500	16.782	XLON	00280902424EXPA1
2021-10-07 11:28:52	262	16.782	XLON	00280902425EXPA1
2021-10-07 11:28:52	125	16.782	XLON	00280902426EXPA1
2021-10-07 11:28:52	173	16.782	XLON	00280902427EXPA1
2021-10-07 11:28:58	685	16.776	XLON	00280902436EXPA1
2021-10-07 11:29:09	7	16.776	XLON	00280902479EXPA1
2021-10-07 11:29:09	20	16.778	XLON	00280902480EXPA1
2021-10-07 11:29:09	73	16.778	XLON	00280902481EXPA1
2021-10-07 11:29:09	125	16.778	XLON	00280902482EXPA1
2021-10-07 11:29:09	125	16.778	XLON	00280902483EXPA1
2021-10-07 11:29:12	425	16.778	XLON	00280902492EXPA1
2021-10-07 11:29:12	125	16.778	XLON	00280902493EXPA1
2021-10-07 11:29:12	125	16.778	XLON	00280902494EXPA1
2021-10-07 11:29:12	204	16.778	XLON	00280902495EXPA1
2021-10-07 11:29:12	260	16.778	XLON	00280902496EXPA1
2021-10-07 11:29:12	475	16.778	XLON	00280902497EXPA1
2021-10-07 11:29:12	69	16.778	XLON	00280902498EXPA1
2021-10-07 11:29:35	974	16.776	XLON	00280902613EXPA1
2021-10-07 11:29:55	1,293	16.772	CHIX	00280902707EXPA1
2021-10-07 11:29:55	719	16.770	XLON	00280902708EXPA1
2021-10-07 11:29:59	504	16.764	BATE	00280902723EXPA1
2021-10-07 11:30:53	125	16.774	XLON	00280902906EXPA1
2021-10-07 11:30:53	500	16.774	XLON	00280902909EXPA1
2021-10-07 11:30:53	272	16.774	XLON	00280902911EXPA1
2021-10-07 11:30:53	500	16.774	XLON	00280902912EXPA1
2021-10-07 11:30:53	302	16.774	XLON	00280902913EXPA1
2021-10-07 11:30:53	82	16.774	XLON	00280902914EXPA1
2021-10-07 11:32:15	469	16.768	XLON	00280903266EXPA1

2021-10-07 11:32:15	125	16.768	XLON	00280903267EXPA1
2021-10-07 11:32:15	125	16.768	XLON	00280903268EXPA1
2021-10-07 11:32:15	471	16.768	XLON	00280903269EXPA1
2021-10-07 11:32:15	204	16.768	XLON	00280903270EXPA1
2021-10-07 11:32:15	245	16.768	XLON	00280903271EXPA1
2021-10-07 11:33:26	711	16.768	XLON	00280903577EXPA1
2021-10-07 11:33:51	608	16.768	XLON	00280903702EXPA1
2021-10-07 11:34:25	1,858	16.768	XLON	00280903805EXPA1
2021-10-07 11:35:28	35	16.770	XLON	00280904054EXPA1
2021-10-07 11:35:28	1,446	16.770	XLON	00280904055EXPA1
2021-10-07 11:35:42	143	16.762	BATE	00280904112EXPA1
2021-10-07 11:35:42	386	16.762	BATE	00280904115EXPA1
2021-10-07 11:37:47	367	16.784	XLON	00280904878EXPA1
2021-10-07 11:37:47	125	16.784	XLON	00280904879EXPA1
2021-10-07 11:37:47	125	16.784	XLON	00280904880EXPA1
2021-10-07 11:37:47	80	16.784	XLON	00280904881EXPA1
2021-10-07 11:37:47	12	16.784	XLON	00280904882EXPA1
2021-10-07 11:37:47	85	16.784	XLON	00280904883EXPA1
2021-10-07 11:37:51	2,276	16.788	XLON	00280904894EXPA1
2021-10-07 11:39:06	500	16.784	XLON	00280905234EXPA1
2021-10-07 11:39:06	125	16.784	XLON	00280905235EXPA1
2021-10-07 11:39:06	125	16.784	XLON	00280905237EXPA1
2021-10-07 11:39:07	400	16.778	CHIX	00280905252EXPA1
2021-10-07 11:39:07	265	16.778	CHIX	00280905256EXPA1
2021-10-07 11:40:51	500	16.796	XLON	00280905690EXPA1
2021-10-07 11:40:51	125	16.796	XLON	00280905691EXPA1
2021-10-07 11:40:51	125	16.796	XLON	00280905692EXPA1
2021-10-07 11:40:51	388	16.796	XLON	00280905693EXPA1
2021-10-07 11:41:03	192	16.798	XLON	00280905734EXPA1
2021-10-07 11:41:03	500	16.798	XLON	00280905735EXPA1
2021-10-07 11:41:03	204	16.798	XLON	00280905736EXPA1
2021-10-07 11:41:03	1,156	16.798	XLON	00280905737EXPA1
2021-10-07 11:42:39	55	16.802	XLON	00280906075EXPA1
2021-10-07 11:42:39	936	16.802	XLON	00280906076EXPA1
2021-10-07 11:42:39	137	16.802	XLON	00280906077EXPA1
2021-10-07 11:42:39	80	16.802	XLON	00280906078EXPA1
2021-10-07 11:42:39	938	16.802	XLON	00280906079EXPA1
2021-10-07 11:42:39	276	16.802	XLON	00280906080EXPA1
2021-10-07 11:43:50	522	16.788	XLON	00280906404EXPA1

2021-10-07 11:43:50	69	16.788	XLON	00280906405EXPA1
2021-10-07 11:44:50	1,145	16.796	XLON	00280906627EXPA1
2021-10-07 11:44:50	838	16.796	XLON	00280906628EXPA1
2021-10-07 11:44:50	206	16.796	XLON	00280906629EXPA1
2021-10-07 11:45:02	640	16.792	BATE	00280906677EXPA1
2021-10-07 11:45:02	65	16.788	CHIX	00280906678EXPA1
2021-10-07 11:45:02	173	16.788	CHIX	00280906679EXPA1
2021-10-07 11:45:04	3	16.788	CHIX	00280906700EXPA1
2021-10-07 11:45:04	324	16.788	CHIX	00280906701EXPA1
2021-10-07 11:46:12	166	16.800	XLON	00280907031EXPA1
2021-10-07 11:46:12	20	16.800	XLON	00280907061EXPA1
2021-10-07 11:46:13	5	16.800	XLON	00280907063EXPA1
2021-10-07 11:46:13	1	16.800	XLON	00280907064EXPA1
2021-10-07 11:46:13	1	16.800	XLON	00280907065EXPA1
2021-10-07 11:46:14	25	16.800	XLON	00280907067EXPA1
2021-10-07 11:46:14	419	16.800	XLON	00280907068EXPA1
2021-10-07 11:46:14	272	16.800	XLON	00280907069EXPA1
2021-10-07 11:46:14	1,027	16.800	XLON	00280907070EXPA1
2021-10-07 11:47:44	1,200	16.796	XLON	00280907409EXPA1
2021-10-07 11:48:05	26	16.788	CHIX	00280907497EXPA1
2021-10-07 11:48:05	52	16.788	CHIX	00280907498EXPA1
2021-10-07 11:48:05	167	16.788	CHIX	00280907501EXPA1
2021-10-07 11:48:05	67	16.788	CHIX	00280907502EXPA1
2021-10-07 11:48:05	159	16.788	CHIX	00280907503EXPA1
2021-10-07 11:48:05	148	16.788	CHIX	00280907505EXPA1
2021-10-07 11:48:36	1,083	16.790	XLON	00280907605EXPA1
2021-10-07 11:48:36	37	16.790	XLON	00280907606EXPA1
2021-10-07 11:48:36	469	16.790	XLON	00280907607EXPA1
2021-10-07 11:48:36	358	16.790	XLON	00280907608EXPA1
2021-10-07 11:50:08	125	16.780	XLON	00280907908EXPA1
2021-10-07 11:50:42	1,222	16.786	XLON	00280908035EXPA1
2021-10-07 11:50:42	902	16.786	XLON	00280908036EXPA1
2021-10-07 11:51:47	1,200	16.792	XLON	00280908292EXPA1
2021-10-07 11:52:51	149	16.806	XLON	00280909059EXPA1
2021-10-07 11:52:51	1,911	16.806	XLON	00280909060EXPA1
2021-10-07 11:54:05	750	16.810	XLON	00280909458EXPA1
2021-10-07 11:54:05	471	16.810	XLON	00280909459EXPA1
2021-10-07 11:55:00	1,369	16.822	XLON	00280910265EXPA1
2021-10-07 11:55:15	470	16.814	XLON	00280910338EXPA1

2021-10-07 11:55:15	93	16.814	XLON	00280910339EXPA1
2021-10-07 11:56:14	750	16.828	BATE	00280910598EXPA1
2021-10-07 11:56:14	575	16.828	BATE	00280910599EXPA1
2021-10-07 11:57:04	571	16.830	CHIX	00280910900EXPA1
2021-10-07 11:57:04	740	16.830	CHIX	00280910901EXPA1
2021-10-07 11:57:19	588	16.826	XLON	00280911099EXPA1
2021-10-07 11:57:36	747	16.824	XLON	00280911219EXPA1
2021-10-07 11:57:36	102	16.824	XLON	00280911220EXPA1
2021-10-07 11:57:36	58	16.824	XLON	00280911221EXPA1
2021-10-07 11:57:36	44	16.824	XLON	00280911222EXPA1
2021-10-07 11:57:57	54	16.824	XLON	00280911288EXPA1
2021-10-07 11:57:57	362	16.824	XLON	00280911290EXPA1
2021-10-07 11:57:57	2,030	16.824	XLON	00280911291EXPA1
2021-10-07 11:59:52	707	16.828	XLON	00280911879EXPA1
2021-10-07 12:00:19	462	16.840	XLON	00280912031EXPA1
2021-10-07 12:00:19	984	16.840	XLON	00280912032EXPA1
2021-10-07 12:00:48	2,288	16.844	XLON	00280912117EXPA1
2021-10-07 12:01:39	915	16.836	XLON	00280912249EXPA1
2021-10-07 12:02:50	1,200	16.818	XLON	00280912664EXPA1
2021-10-07 12:02:50	276	16.818	XLON	00280912665EXPA1
2021-10-07 12:02:50	47	16.818	XLON	00280912666EXPA1
2021-10-07 12:04:18	152	16.822	XLON	00280913088EXPA1
2021-10-07 12:04:18	500	16.824	XLON	00280913089EXPA1
2021-10-07 12:04:36	195	16.832	XLON	00280913184EXPA1
2021-10-07 12:04:36	125	16.832	XLON	00280913185EXPA1
2021-10-07 12:04:36	125	16.832	XLON	00280913186EXPA1
2021-10-07 12:04:36	500	16.832	XLON	00280913187EXPA1
2021-10-07 12:04:36	125	16.832	XLON	00280913188EXPA1
2021-10-07 12:04:36	125	16.832	XLON	00280913189EXPA1
2021-10-07 12:04:36	441	16.832	XLON	00280913190EXPA1
2021-10-07 12:04:36	204	16.832	XLON	00280913191EXPA1
2021-10-07 12:04:36	98	16.832	XLON	00280913192EXPA1
2021-10-07 12:05:41	585	16.828	XLON	00280913407EXPA1
2021-10-07 12:05:57	628	16.834	CHIX	00280913463EXPA1
2021-10-07 12:06:58	1,430	16.840	XLON	00280913719EXPA1
2021-10-07 12:06:58	966	16.840	XLON	00280913720EXPA1
2021-10-07 12:07:56	1,585	16.842	XLON	00280913937EXPA1
2021-10-07 12:08:55	721	16.828	BATE	00280914212EXPA1
2021-10-07 12:08:55	565	16.824	CHIX	00280914213EXPA1

2021-10-07 12:09:07	500	16.822	XLON	00280914290EXPA1
2021-10-07 12:09:07	125	16.822	XLON	00280914291EXPA1
2021-10-07 12:09:07	125	16.822	XLON	00280914292EXPA1
2021-10-07 12:09:07	212	16.822	XLON	00280914293EXPA1
2021-10-07 12:09:51	1,794	16.826	XLON	00280914428EXPA1
2021-10-07 12:10:37	726	16.826	XLON	00280914592EXPA1
2021-10-07 12:11:04	124	16.824	XLON	00280914685EXPA1
2021-10-07 12:11:04	374	16.824	XLON	00280914686EXPA1
2021-10-07 12:11:58	750	16.828	XLON	00280914935EXPA1
2021-10-07 12:12:36	750	16.820	XLON	00280915058EXPA1
2021-10-07 12:13:30	1,865	16.830	XLON	00280915202EXPA1
2021-10-07 12:14:22	647	16.822	CHIX	00280915344EXPA1
2021-10-07 12:14:22	170	16.822	XLON	00280915345EXPA1
2021-10-07 12:14:22	438	16.822	XLON	00280915346EXPA1
2021-10-07 12:14:31	480	16.806	BATE	00280915417EXPA1
2021-10-07 12:14:31	1	16.806	BATE	00280915418EXPA1
2021-10-07 12:15:20	1,015	16.818	XLON	00280915554EXPA1
2021-10-07 12:15:20	225	16.818	XLON	00280915555EXPA1
2021-10-07 12:15:20	482	16.818	XLON	00280915556EXPA1
2021-10-07 12:15:20	236	16.818	XLON	00280915557EXPA1
2021-10-07 12:15:20	1	16.818	XLON	00280915558EXPA1
2021-10-07 12:17:10	516	16.842	XLON	00280915969EXPA1
2021-10-07 12:17:29	675	16.838	XLON	00280916017EXPA1
2021-10-07 12:18:38	1,430	16.850	XLON	00280916280EXPA1
2021-10-07 12:18:51	1,340	16.850	XLON	00280916304EXPA1
2021-10-07 12:18:51	39	16.850	XLON	00280916305EXPA1
2021-10-07 12:20:15	2,003	16.854	XLON	00280916611EXPA1
2021-10-07 12:21:38	222	16.866	XLON	00280916946EXPA1
2021-10-07 12:21:38	125	16.866	XLON	00280916947EXPA1
2021-10-07 12:21:38	125	16.866	XLON	00280916948EXPA1
2021-10-07 12:22:11	1,379	16.882	XLON	00280917097EXPA1
2021-10-07 12:22:11	567	16.882	XLON	00280917098EXPA1
2021-10-07 12:22:35	588	16.876	CHIX	00280917198EXPA1
2021-10-07 12:22:35	677	16.876	CHIX	00280917199EXPA1
2021-10-07 12:23:05	160	16.870	XLON	00280917340EXPA1
2021-10-07 12:23:05	28	16.870	XLON	00280917341EXPA1
2021-10-07 12:23:05	910	16.870	XLON	00280917342EXPA1
2021-10-07 12:24:25	565	16.872	XLON	00280917670EXPA1
2021-10-07 12:24:51	567	16.870	XLON	00280917762EXPA1

2021-10-07 12:25:39	1,769	16.870	XLON	00280917938EXPA1
2021-10-07 12:25:48	1,147	16.870	BATE	00280917971EXPA1
2021-10-07 12:27:00	595	16.874	XLON	00280918270EXPA1
2021-10-07 12:27:37	835	16.866	XLON	00280918409EXPA1
2021-10-07 12:28:15	1,116	16.870	XLON	00280918560EXPA1
2021-10-07 12:28:15	674	16.870	XLON	00280918561EXPA1
2021-10-07 12:28:22	549	16.860	CHIX	00280918602EXPA1
2021-10-07 12:29:47	34	16.836	XLON	00280918867EXPA1
2021-10-07 12:29:47	296	16.836	XLON	00280918868EXPA1
2021-10-07 12:29:47	283	16.836	XLON	00280918869EXPA1
2021-10-07 12:30:25	178	16.838	XLON	00280918985EXPA1
2021-10-07 12:30:25	367	16.838	XLON	00280918986EXPA1
2021-10-07 12:30:25	1,294	16.838	XLON	00280918987EXPA1
2021-10-07 12:31:12	1,445	16.832	XLON	00280919109EXPA1
2021-10-07 12:32:23	709	16.828	XLON	00280919357EXPA1
2021-10-07 12:33:02	1,200	16.820	XLON	00280919493EXPA1
2021-10-07 12:33:02	103	16.820	XLON	00280919494EXPA1
2021-10-07 12:33:32	120	16.812	XLON	00280919613EXPA1
2021-10-07 12:33:32	539	16.812	XLON	00280919614EXPA1
2021-10-07 12:34:01	610	16.806	XLON	00280919760EXPA1
2021-10-07 12:34:27	700	16.792	XLON	00280919857EXPA1
2021-10-07 12:34:27	34	16.792	XLON	00280919858EXPA1
2021-10-07 12:35:55	167	16.802	XLON	00280920177EXPA1
2021-10-07 12:35:55	113	16.802	XLON	00280920178EXPA1
2021-10-07 12:35:55	613	16.802	XLON	00280920179EXPA1
2021-10-07 12:35:55	1,058	16.802	XLON	00280920180EXPA1
2021-10-07 12:36:58	25	16.810	CHIX	00280920428EXPA1
2021-10-07 12:36:58	13	16.810	XLON	00280920429EXPA1
2021-10-07 12:36:58	604	16.810	XLON	00280920430EXPA1
2021-10-07 12:37:48	782	16.824	XLON	00280920638EXPA1
2021-10-07 12:37:48	1,123	16.824	XLON	00280920639EXPA1
2021-10-07 12:38:17	471	16.816	BATE	00280920724EXPA1
2021-10-07 12:38:17	1,366	16.820	CHIX	00280920722EXPA1
2021-10-07 12:38:17	17	16.820	CHIX	00280920723EXPA1
2021-10-07 12:39:00	678	16.804	XLON	00280920969EXPA1
2021-10-07 12:39:53	1,772	16.812	XLON	00280921104EXPA1
2021-10-07 12:41:21	684	16.810	XLON	00280921453EXPA1
2021-10-07 12:41:53	7	16.814	XLON	00280921535EXPA1
2021-10-07 12:41:53	256	16.814	XLON	00280921536EXPA1

2021-10-07 12:42:54	261	16.842	XLON	00280921867EXPA1
2021-10-07 12:42:55	5	16.844	XLON	00280921875EXPA1
2021-10-07 12:42:55	2,294	16.844	XLON	00280921876EXPA1
2021-10-07 12:43:42	703	16.848	XLON	00280922184EXPA1
2021-10-07 12:44:08	742	16.842	XLON	00280922275EXPA1
2021-10-07 12:45:11	987	16.832	XLON	00280922509EXPA1
2021-10-07 12:46:03	591	16.832	XLON	00280922673EXPA1
2021-10-07 12:46:45	315	16.838	XLON	00280922816EXPA1
2021-10-07 12:46:45	918	16.838	XLON	00280922817EXPA1
2021-10-07 12:46:45	448	16.838	XLON	00280922818EXPA1
2021-10-07 12:46:45	332	16.838	XLON	00280922820EXPA1
2021-10-07 12:48:03	15	16.840	BATE	00280923091EXPA1
2021-10-07 12:48:03	26	16.840	BATE	00280923092EXPA1
2021-10-07 12:48:03	1,203	16.840	BATE	00280923093EXPA1
2021-10-07 12:48:03	759	16.838	XLON	00280923086EXPA1
2021-10-07 12:48:47	761	16.848	CHIX	00280923211EXPA1
2021-10-07 12:48:47	1,540	16.848	XLON	00280923210EXPA1
2021-10-07 12:49:26	327	16.838	XLON	00280923305EXPA1
2021-10-07 12:49:27	465	16.838	XLON	00280923306EXPA1
2021-10-07 12:50:41	1,702	16.836	XLON	00280923567EXPA1
2021-10-07 12:51:54	204	16.800	XLON	00280923846EXPA1
2021-10-07 12:51:54	193	16.800	XLON	00280923847EXPA1
2021-10-07 12:51:54	396	16.800	XLON	00280923848EXPA1
2021-10-07 12:52:06	1,083	16.800	XLON	00280923887EXPA1
2021-10-07 12:52:37	350	16.804	XLON	00280923980EXPA1
2021-10-07 12:52:37	260	16.804	XLON	00280923981EXPA1
2021-10-07 12:53:16	776	16.798	XLON	00280924141EXPA1
2021-10-07 12:53:52	199	16.800	XLON	00280924274EXPA1
2021-10-07 12:54:03	163	16.800	XLON	00280924314EXPA1
2021-10-07 12:54:03	467	16.800	XLON	00280924315EXPA1
2021-10-07 12:54:05	364	16.800	XLON	00280924321EXPA1
2021-10-07 12:54:37	624	16.800	XLON	00280924439EXPA1
2021-10-07 12:55:00	486	16.794	XLON	00280924481EXPA1
2021-10-07 12:55:40	579	16.792	XLON	00280924657EXPA1
2021-10-07 12:55:50	1,289	16.792	CHIX	00280924685EXPA1
2021-10-07 12:55:50	165	16.792	XLON	00280924686EXPA1
2021-10-07 12:55:50	58	16.792	XLON	00280924687EXPA1
2021-10-07 12:55:50	351	16.792	XLON	00280924689EXPA1
2021-10-07 12:56:58	380	16.790	XLON	00280924898EXPA1

2021-10-07 12:56:58	1,137	16.790	XLON	00280924913EXPA1
2021-10-07 12:56:58	493	16.790	XLON	00280924914EXPA1
2021-10-07 12:58:50	500	16.758	XLON	00280925266EXPA1
2021-10-07 12:59:02	500	16.760	XLON	00280925294EXPA1
2021-10-07 12:59:12	500	16.762	XLON	00280925331EXPA1
2021-10-07 12:59:41	349	16.766	XLON	00280925487EXPA1
2021-10-07 12:59:41	1,357	16.766	XLON	00280925488EXPA1
2021-10-07 13:00:48	219	16.766	BATE	00280925750EXPA1
2021-10-07 13:00:48	233	16.766	BATE	00280925754EXPA1
2021-10-07 13:00:48	708	16.768	XLON	00280925751EXPA1
2021-10-07 13:01:23	1,573	16.746	XLON	00280925907EXPA1
2021-10-07 13:01:23	84	16.746	XLON	00280925908EXPA1
2021-10-07 13:02:29	9	16.762	XLON	00280926175EXPA1
2021-10-07 13:02:51	125	16.764	XLON	00280926243EXPA1
2021-10-07 13:03:45	500	16.782	XLON	00280926444EXPA1
2021-10-07 13:05:08	407	16.792	XLON	00280926800EXPA1
2021-10-07 13:05:19	126	16.792	XLON	00280926859EXPA1
2021-10-07 13:05:19	61	16.792	XLON	00280926860EXPA1
2021-10-07 13:06:05	387	16.790	CHIX	00280927086EXPA1
2021-10-07 13:06:05	156	16.790	CHIX	00280927087EXPA1
2021-10-07 13:06:05	758	16.790	XLON	00280927084EXPA1
2021-10-07 13:07:01	500	16.792	XLON	00280927278EXPA1
2021-10-07 13:07:01	135	16.792	XLON	00280927279EXPA1
2021-10-07 13:07:31	500	16.792	XLON	00280927389EXPA1
2021-10-07 13:07:34	331	16.788	BATE	00280927408EXPA1
2021-10-07 13:07:58	500	16.792	XLON	00280927477EXPA1
2021-10-07 13:07:58	858	16.792	XLON	00280927478EXPA1
2021-10-07 13:08:04	500	16.792	XLON	00280927501EXPA1
2021-10-07 13:08:37	500	16.792	XLON	00280927625EXPA1
2021-10-07 13:08:40	500	16.792	XLON	00280927653EXPA1
2021-10-07 13:08:40	610	16.792	XLON	00280927655EXPA1
2021-10-07 13:08:43	500	16.792	XLON	00280927657EXPA1
2021-10-07 13:08:47	400	16.788	BATE	00280927677EXPA1
2021-10-07 13:08:47	576	16.790	CHIX	00280927676EXPA1
2021-10-07 13:08:47	57	16.790	CHIX	00280927678EXPA1
2021-10-07 13:08:47	43	16.790	CHIX	00280927679EXPA1
2021-10-07 13:08:47	52	16.790	CHIX	00280927681EXPA1
2021-10-07 13:08:47	148	16.788	XLON	00280927680EXPA1
2021-10-07 13:08:47	410	16.788	XLON	00280927682EXPA1

2021-10-07 13:10:07	195	16.798	XLON	00280927925EXPA1
2021-10-07 13:10:55	726	16.794	XLON	00280928070EXPA1
2021-10-07 13:11:03	500	16.792	XLON	00280928095EXPA1
2021-10-07 13:11:03	125	16.792	XLON	00280928096EXPA1
2021-10-07 13:11:03	125	16.792	XLON	00280928097EXPA1
2021-10-07 13:11:03	281	16.792	XLON	00280928098EXPA1
2021-10-07 13:11:12	500	16.792	XLON	00280928130EXPA1
2021-10-07 13:11:12	125	16.792	XLON	00280928131EXPA1
2021-10-07 13:11:12	125	16.792	XLON	00280928132EXPA1
2021-10-07 13:11:12	250	16.792	XLON	00280928133EXPA1
2021-10-07 13:12:08	519	16.798	XLON	00280928432EXPA1
2021-10-07 13:12:08	38	16.798	XLON	00280928433EXPA1
2021-10-07 13:12:11	688	16.788	CHIX	00280928470EXPA1
2021-10-07 13:12:13	500	16.788	XLON	00280928494EXPA1
2021-10-07 13:12:13	204	16.788	XLON	00280928495EXPA1
2021-10-07 13:12:13	125	16.788	XLON	00280928496EXPA1
2021-10-07 13:12:13	125	16.788	XLON	00280928497EXPA1
2021-10-07 13:12:13	500	16.788	XLON	00280928499EXPA1
2021-10-07 13:12:13	281	16.788	XLON	00280928500EXPA1
2021-10-07 13:12:13	79	16.788	XLON	00280928501EXPA1
2021-10-07 13:12:19	500	16.788	XLON	00280928575EXPA1
2021-10-07 13:12:19	176	16.788	XLON	00280928576EXPA1
2021-10-07 13:12:19	500	16.788	XLON	00280928577EXPA1
2021-10-07 13:12:40	571	16.774	XLON	00280928653EXPA1
2021-10-07 13:13:42	500	16.788	XLON	00280928900EXPA1
2021-10-07 13:13:42	125	16.788	XLON	00280928901EXPA1
2021-10-07 13:13:42	125	16.788	XLON	00280928902EXPA1
2021-10-07 13:13:42	206	16.788	XLON	00280928903EXPA1
2021-10-07 13:13:42	125	16.788	XLON	00280928904EXPA1
2021-10-07 13:13:42	242	16.788	XLON	00280928905EXPA1
2021-10-07 13:15:06	364	16.800	XLON	00280929213EXPA1
2021-10-07 13:15:06	182	16.800	XLON	00280929214EXPA1
2021-10-07 13:15:17	1,282	16.800	XLON	00280929250EXPA1
2021-10-07 13:15:56	202	16.804	XLON	00280929378EXPA1
2021-10-07 13:15:56	158	16.804	XLON	00280929379EXPA1
2021-10-07 13:15:56	172	16.804	XLON	00280929380EXPA1
2021-10-07 13:15:56	30	16.804	XLON	00280929381EXPA1
2021-10-07 13:16:12	9	16.806	XLON	00280929468EXPA1
2021-10-07 13:16:12	125	16.806	XLON	00280929469EXPA1

2021-10-07 13:16:26	523	16.802	XLON	00280929519EXPA1
2021-10-07 13:16:27	1,140	16.800	BATE	00280929522EXPA1
2021-10-07 13:17:03	526	16.812	XLON	00280929679EXPA1
2021-10-07 13:17:03	1,502	16.812	XLON	00280929680EXPA1
2021-10-07 13:18:20	137	16.822	XLON	00280929933EXPA1
2021-10-07 13:18:32	1,798	16.826	XLON	00280929997EXPA1
2021-10-07 13:19:45	500	16.820	XLON	00280930195EXPA1
2021-10-07 13:20:06	185	16.828	XLON	00280930265EXPA1
2021-10-07 13:20:06	375	16.828	XLON	00280930266EXPA1
2021-10-07 13:20:06	1,200	16.828	XLON	00280930267EXPA1
2021-10-07 13:20:06	134	16.828	XLON	00280930268EXPA1
2021-10-07 13:21:02	517	16.836	XLON	00280930529EXPA1
2021-10-07 13:22:03	16	16.858	CHIX	00280930740EXPA1
2021-10-07 13:22:03	77	16.858	CHIX	00280930741EXPA1
2021-10-07 13:22:06	33	16.858	CHIX	00280930753EXPA1
2021-10-07 13:22:06	1,022	16.858	CHIX	00280930755EXPA1
2021-10-07 13:22:06	735	16.858	XLON	00280930754EXPA1
2021-10-07 13:22:06	41	16.858	XLON	00280930756EXPA1
2021-10-07 13:22:06	500	16.858	XLON	00280930757EXPA1
2021-10-07 13:22:06	789	16.858	XLON	00280930758EXPA1
2021-10-07 13:22:41	522	16.854	XLON	00280930962EXPA1
2021-10-07 13:22:41	131	16.854	XLON	00280930963EXPA1
2021-10-07 13:22:41	80	16.854	XLON	00280930964EXPA1
2021-10-07 13:23:30	124	16.860	XLON	00280931239EXPA1
2021-10-07 13:23:30	110	16.860	XLON	00280931240EXPA1
2021-10-07 13:23:43	1,500	16.862	XLON	00280931284EXPA1
2021-10-07 13:25:04	500	16.866	XLON	00280931659EXPA1
2021-10-07 13:25:21	25	16.878	XLON	00280931714EXPA1
2021-10-07 13:25:24	500	16.878	XLON	00280931720EXPA1
2021-10-07 13:25:37	665	16.874	XLON	00280931773EXPA1
2021-10-07 13:26:14	58	16.876	XLON	00280931967EXPA1
2021-10-07 13:26:14	401	16.876	XLON	00280931968EXPA1
2021-10-07 13:26:14	248	16.876	XLON	00280931969EXPA1
2021-10-07 13:26:41	500	16.882	XLON	00280932074EXPA1
2021-10-07 13:26:55	17	16.890	XLON	00280932141EXPA1
2021-10-07 13:26:55	186	16.890	XLON	00280932142EXPA1
2021-10-07 13:26:55	125	16.890	XLON	00280932143EXPA1
2021-10-07 13:26:55	125	16.890	XLON	00280932144EXPA1
2021-10-07 13:26:55	500	16.890	XLON	00280932145EXPA1

2021-10-07 13:26:55	132	16.890	XLON	00280932146EXPA1
2021-10-07 13:26:55	125	16.890	XLON	00280932147EXPA1
2021-10-07 13:26:55	125	16.890	XLON	00280932148EXPA1
2021-10-07 13:26:55	500	16.890	XLON	00280932149EXPA1
2021-10-07 13:26:55	38	16.890	XLON	00280932150EXPA1
2021-10-07 13:27:35	271	16.886	XLON	00280932345EXPA1
2021-10-07 13:27:35	153	16.886	XLON	00280932346EXPA1
2021-10-07 13:27:35	133	16.886	XLON	00280932347EXPA1
2021-10-07 13:27:35	40	16.886	XLON	00280932348EXPA1
2021-10-07 13:27:46	70	16.878	BATE	00280932426EXPA1
2021-10-07 13:27:46	665	16.878	BATE	00280932431EXPA1
2021-10-07 13:28:06	588	16.878	XLON	00280932519EXPA1
2021-10-07 13:28:58	161	16.878	XLON	00280933667EXPA1
2021-10-07 13:28:58	156	16.878	XLON	00280933668EXPA1
2021-10-07 13:28:58	712	16.876	XLON	00280933672EXPA1
2021-10-07 13:29:04	176	16.876	CHIX	00280933692EXPA1
2021-10-07 13:29:04	162	16.876	CHIX	00280933693EXPA1
2021-10-07 13:29:04	303	16.876	CHIX	00280933694EXPA1
2021-10-07 13:29:19	880	16.862	XLON	00280933860EXPA1
2021-10-07 13:30:24	8	16.852	XLON	00280934103EXPA1
2021-10-07 13:30:29	1,318	16.862	XLON	00280934150EXPA1
2021-10-07 13:30:29	450	16.862	XLON	00280934153EXPA1
2021-10-07 13:31:00	326	16.866	XLON	00280934265EXPA1
2021-10-07 13:31:00	500	16.866	XLON	00280934266EXPA1
2021-10-07 13:31:00	106	16.864	XLON	00280934267EXPA1
2021-10-07 13:31:15	86	16.864	XLON	00280934311EXPA1
2021-10-07 13:31:15	158	16.864	XLON	00280934312EXPA1
2021-10-07 13:32:03	19	16.878	XLON	00280934497EXPA1
2021-10-07 13:32:03	2,063	16.878	XLON	00280934498EXPA1
2021-10-07 13:33:16	293	16.870	CHIX	00280934861EXPA1
2021-10-07 13:33:16	382	16.870	CHIX	00280934862EXPA1
2021-10-07 13:33:16	616	16.870	XLON	00280934860EXPA1
2021-10-07 13:33:23	300	16.878	XLON	00280934879EXPA1
2021-10-07 13:33:23	125	16.878	XLON	00280934880EXPA1
2021-10-07 13:33:23	496	16.878	XLON	00280934881EXPA1
2021-10-07 13:33:23	207	16.878	XLON	00280934882EXPA1
2021-10-07 13:33:23	167	16.878	XLON	00280934883EXPA1
2021-10-07 13:33:23	38	16.878	XLON	00280934884EXPA1
2021-10-07 13:34:08	500	16.874	XLON	00280935113EXPA1

2021-10-07 13:34:08	264	16.874	XLON	00280935114EXPA1
2021-10-07 13:34:46	596	16.870	BATE	00280935286EXPA1
2021-10-07 13:34:46	100	16.868	CHIX	00280935288EXPA1
2021-10-07 13:34:46	64	16.868	CHIX	00280935289EXPA1
2021-10-07 13:34:46	126	16.868	CHIX	00280935290EXPA1
2021-10-07 13:34:46	284	16.868	CHIX	00280935291EXPA1
2021-10-07 13:34:46	201	16.868	XLON	00280935285EXPA1
2021-10-07 13:34:46	524	16.868	XLON	00280935287EXPA1
2021-10-07 13:35:02	425	16.870	XLON	00280935334EXPA1
2021-10-07 13:35:07	622	16.866	XLON	00280935346EXPA1
2021-10-07 13:35:22	500	16.862	XLON	00280935428EXPA1
2021-10-07 13:35:22	125	16.862	XLON	00280935429EXPA1
2021-10-07 13:35:55	500	16.878	XLON	00280935612EXPA1
2021-10-07 13:36:23	206	16.882	XLON	00280935757EXPA1
2021-10-07 13:36:23	500	16.882	XLON	00280935759EXPA1
2021-10-07 13:36:23	1,272	16.882	XLON	00280935762EXPA1
2021-10-07 13:37:33	2,228	16.888	XLON	00280936080EXPA1
2021-10-07 13:38:40	500	16.886	XLON	00280936394EXPA1
2021-10-07 13:38:44	1,209	16.886	XLON	00280936430EXPA1
2021-10-07 13:39:15	214	16.872	XLON	00280936568EXPA1
2021-10-07 13:39:15	171	16.872	XLON	00280936569EXPA1
2021-10-07 13:39:15	175	16.872	XLON	00280936570EXPA1
2021-10-07 13:39:51	1,200	16.876	XLON	00280936770EXPA1
2021-10-07 13:40:43	500	16.882	XLON	00280936976EXPA1
2021-10-07 13:40:43	750	16.882	XLON	00280936977EXPA1
2021-10-07 13:41:46	967	16.888	XLON	00280937192EXPA1
2021-10-07 13:42:22	500	16.890	XLON	00280937314EXPA1
2021-10-07 13:42:22	125	16.890	XLON	00280937315EXPA1
2021-10-07 13:42:22	125	16.890	XLON	00280937316EXPA1
2021-10-07 13:42:22	500	16.890	XLON	00280937317EXPA1
2021-10-07 13:42:22	125	16.890	XLON	00280937318EXPA1
2021-10-07 13:42:22	125	16.890	XLON	00280937319EXPA1
2021-10-07 13:42:22	500	16.890	XLON	00280937320EXPA1
2021-10-07 13:42:22	27	16.890	XLON	00280937321EXPA1
2021-10-07 13:43:01	108	16.880	CHIX	00280937547EXPA1
2021-10-07 13:43:01	1,159	16.880	CHIX	00280937548EXPA1
2021-10-07 13:43:12	239	16.880	BATE	00280937580EXPA1
2021-10-07 13:43:12	142	16.882	XLON	00280937579EXPA1
2021-10-07 13:43:12	1,257	16.882	XLON	00280937581EXPA1

2021-10-07 13:43:33	686	16.870	BATE	00280937684EXPA1
2021-10-07 13:44:23	77	16.864	XLON	00280937909EXPA1
2021-10-07 13:44:23	774	16.864	XLON	00280937910EXPA1
2021-10-07 13:44:23	239	16.864	XLON	00280937911EXPA1
2021-10-07 13:44:23	756	16.864	XLON	00280937912EXPA1
2021-10-07 13:45:00	706	16.860	XLON	00280938040EXPA1
2021-10-07 13:46:12	500	16.878	XLON	00280938414EXPA1
2021-10-07 13:46:12	125	16.878	XLON	00280938415EXPA1
2021-10-07 13:46:12	125	16.878	XLON	00280938416EXPA1
2021-10-07 13:46:12	259	16.878	XLON	00280938417EXPA1
2021-10-07 13:46:32	172	16.876	XLON	00280938505EXPA1
2021-10-07 13:46:32	261	16.876	XLON	00280938507EXPA1
2021-10-07 13:46:32	555	16.876	XLON	00280938508EXPA1
2021-10-07 13:46:32	832	16.876	XLON	00280938510EXPA1
2021-10-07 13:47:09	111	16.868	CHIX	00280938674EXPA1
2021-10-07 13:47:09	407	16.868	CHIX	00280938675EXPA1
2021-10-07 13:47:09	116	16.876	XLON	00280938669EXPA1
2021-10-07 13:47:09	100	16.876	XLON	00280938670EXPA1
2021-10-07 13:47:09	150	16.876	XLON	00280938671EXPA1
2021-10-07 13:47:09	125	16.876	XLON	00280938672EXPA1
2021-10-07 13:47:09	76	16.876	XLON	00280938673EXPA1
2021-10-07 13:47:44	125	16.866	XLON	00280938818EXPA1
2021-10-07 13:47:44	125	16.866	XLON	00280938819EXPA1
2021-10-07 13:48:06	22	16.866	XLON	00280938919EXPA1
2021-10-07 13:48:06	229	16.866	XLON	00280938920EXPA1
2021-10-07 13:48:07	557	16.862	BATE	00280938932EXPA1
2021-10-07 13:48:07	274	16.866	XLON	00280938921EXPA1
2021-10-07 13:48:07	1,587	16.866	XLON	00280938922EXPA1
2021-10-07 13:49:14	1,654	16.850	XLON	00280939263EXPA1
2021-10-07 13:50:06	1,762	16.850	XLON	00280939448EXPA1
2021-10-07 13:50:53	30	16.848	XLON	00280939647EXPA1
2021-10-07 13:51:14	1,923	16.846	XLON	00280939763EXPA1
2021-10-07 13:52:28	500	16.848	XLON	00280940101EXPA1
2021-10-07 13:52:28	184	16.848	XLON	00280940102EXPA1
2021-10-07 13:52:28	125	16.848	XLON	00280940103EXPA1
2021-10-07 13:52:28	125	16.848	XLON	00280940104EXPA1
2021-10-07 13:52:28	500	16.848	XLON	00280940105EXPA1
2021-10-07 13:52:28	71	16.848	XLON	00280940107EXPA1
2021-10-07 13:52:28	97	16.848	XLON	00280940108EXPA1

2021-10-07 13:53:14	476	16.842	BATE	00280940377EXPA1
2021-10-07 13:53:14	479	16.844	CHIX	00280940373EXPA1
2021-10-07 13:53:14	255	16.844	CHIX	00280940376EXPA1
2021-10-07 13:53:14	22	16.846	XLON	00280940366EXPA1
2021-10-07 13:53:14	735	16.846	XLON	00280940368EXPA1
2021-10-07 13:53:14	500	16.842	XLON	00280940378EXPA1
2021-10-07 13:53:14	120	16.844	XLON	00280940379EXPA1
2021-10-07 13:54:03	200	16.828	XLON	00280940608EXPA1
2021-10-07 13:54:03	200	16.828	XLON	00280940609EXPA1
2021-10-07 13:54:03	184	16.828	XLON	00280940613EXPA1
2021-10-07 13:54:33	555	16.830	XLON	00280940726EXPA1
2021-10-07 13:55:00	636	16.806	XLON	00280940823EXPA1
2021-10-07 13:55:22	1,200	16.822	XLON	00280940909EXPA1
2021-10-07 13:55:22	69	16.820	XLON	00280940910EXPA1
2021-10-07 13:55:51	478	16.810	CHIX	00280941077EXPA1
2021-10-07 13:55:51	185	16.810	CHIX	00280941078EXPA1
2021-10-07 13:57:11	500	16.826	XLON	00280941507EXPA1
2021-10-07 13:57:11	125	16.826	XLON	00280941508EXPA1
2021-10-07 13:57:11	125	16.826	XLON	00280941509EXPA1
2021-10-07 13:58:05	125	16.820	XLON	00280941739EXPA1
2021-10-07 13:58:05	125	16.820	XLON	00280941740EXPA1
2021-10-07 13:58:08	8	16.820	XLON	00280941762EXPA1
2021-10-07 13:58:35	863	16.820	XLON	00280941855EXPA1
2021-10-07 13:58:35	541	16.820	XLON	00280941856EXPA1
2021-10-07 13:58:46	544	16.812	BATE	00280941884EXPA1
2021-10-07 13:58:46	524	16.812	XLON	00280941883EXPA1
2021-10-07 13:58:46	174	16.812	XLON	00280941885EXPA1
2021-10-07 13:59:15	500	16.818	XLON	00280941991EXPA1
2021-10-07 14:00:00	300	16.830	XLON	00280942188EXPA1
2021-10-07 14:00:00	125	16.830	XLON	00280942189EXPA1
2021-10-07 14:00:00	125	16.830	XLON	00280942190EXPA1
2021-10-07 14:00:00	899	16.830	XLON	00280942191EXPA1
2021-10-07 14:00:06	500	16.830	XLON	00280942237EXPA1
2021-10-07 14:00:06	566	16.830	XLON	00280942238EXPA1
2021-10-07 14:00:09	18	16.830	XLON	00280942247EXPA1
2021-10-07 14:00:09	1,200	16.830	XLON	00280942248EXPA1
2021-10-07 14:00:09	216	16.830	XLON	00280942249EXPA1
2021-10-07 14:00:34	128	16.840	XLON	00280942405EXPA1
2021-10-07 14:00:34	1,749	16.840	XLON	00280942406EXPA1

2021-10-07 14:01:31	123	16.846	XLON	00280942739EXPA1
2021-10-07 14:01:31	1,594	16.846	XLON	00280942740EXPA1
2021-10-07 14:01:48	1	16.838	CHIX	00280942816EXPA1
2021-10-07 14:01:48	582	16.838	CHIX	00280942819EXPA1
2021-10-07 14:02:25	518	16.840	XLON	00280942976EXPA1
2021-10-07 14:02:25	1,337	16.840	XLON	00280942979EXPA1
2021-10-07 14:03:20	795	16.832	XLON	00280943288EXPA1
2021-10-07 14:03:20	1,028	16.832	XLON	00280943289EXPA1
2021-10-07 14:03:50	724	16.832	XLON	00280943490EXPA1
2021-10-07 14:04:01	516	16.830	BATE	00280943570EXPA1
2021-10-07 14:04:01	100	16.828	CHIX	00280943572EXPA1
2021-10-07 14:04:01	35	16.828	CHIX	00280943574EXPA1
2021-10-07 14:04:01	42	16.828	CHIX	00280943575EXPA1
2021-10-07 14:04:01	15	16.828	CHIX	00280943577EXPA1
2021-10-07 14:04:01	364	16.828	CHIX	00280943579EXPA1
2021-10-07 14:04:01	87	16.828	CHIX	00280943580EXPA1
2021-10-07 14:04:01	81	16.828	CHIX	00280943581EXPA1
2021-10-07 14:04:01	74	16.828	CHIX	00280943582EXPA1
2021-10-07 14:04:01	79	16.828	CHIX	00280943583EXPA1
2021-10-07 14:04:20	188	16.824	XLON	00280943681EXPA1
2021-10-07 14:04:20	420	16.824	XLON	00280943683EXPA1
2021-10-07 14:04:47	500	16.822	XLON	00280943766EXPA1
2021-10-07 14:04:47	267	16.822	XLON	00280943767EXPA1
2021-10-07 14:04:47	171	16.822	XLON	00280943768EXPA1
2021-10-07 14:04:47	174	16.822	XLON	00280943769EXPA1
2021-10-07 14:04:48	541	16.818	XLON	00280943777EXPA1
2021-10-07 14:05:47	678	16.842	XLON	00280944147EXPA1
2021-10-07 14:05:47	502	16.842	XLON	00280944148EXPA1
2021-10-07 14:05:47	186	16.842	XLON	00280944149EXPA1
2021-10-07 14:05:47	439	16.842	XLON	00280944150EXPA1
2021-10-07 14:06:16	53	16.830	BATE	00280944364EXPA1
2021-10-07 14:06:16	477	16.830	BATE	00280944365EXPA1
2021-10-07 14:06:46	183	16.842	XLON	00280944637EXPA1
2021-10-07 14:06:46	570	16.842	XLON	00280944638EXPA1
2021-10-07 14:06:46	75	16.842	XLON	00280944639EXPA1
2021-10-07 14:06:46	924	16.842	XLON	00280944640EXPA1
2021-10-07 14:07:50	543	16.836	CHIX	00280945028EXPA1
2021-10-07 14:07:52	500	16.836	XLON	00280945047EXPA1
2021-10-07 14:07:52	171	16.836	XLON	00280945048EXPA1

2021-10-07 14:07:52	108	16.836	XLON	00280945049EXPA1
2021-10-07 14:08:28	500	16.832	XLON	00280945241EXPA1
2021-10-07 14:08:28	173	16.832	XLON	00280945242EXPA1
2021-10-07 14:08:28	171	16.832	XLON	00280945243EXPA1
2021-10-07 14:08:28	507	16.832	XLON	00280945244EXPA1
2021-10-07 14:08:28	533	16.832	XLON	00280945247EXPA1
2021-10-07 14:09:28	282	16.824	XLON	00280945778EXPA1
2021-10-07 14:09:30	1,215	16.824	XLON	00280945792EXPA1
2021-10-07 14:10:10	225	16.830	XLON	00280946104EXPA1
2021-10-07 14:10:10	503	16.830	XLON	00280946106EXPA1
2021-10-07 14:12:14	60	16.828	BATE	00280946972EXPA1
2021-10-07 14:12:14	601	16.828	BATE	00280946973EXPA1
2021-10-07 14:12:14	90	16.822	CHIX	00280946983EXPA1
2021-10-07 14:12:14	35	16.828	XLON	00280946971EXPA1
2021-10-07 14:12:14	152	16.828	XLON	00280946974EXPA1
2021-10-07 14:12:14	398	16.828	XLON	00280946975EXPA1
2021-10-07 14:12:14	35	16.828	XLON	00280946976EXPA1
2021-10-07 14:13:28	500	16.822	XLON	00280947362EXPA1
2021-10-07 14:13:28	172	16.822	XLON	00280947363EXPA1
2021-10-07 14:13:28	173	16.822	XLON	00280947364EXPA1
2021-10-07 14:13:28	158	16.822	XLON	00280947365EXPA1
2021-10-07 14:13:28	476	16.820	XLON	00280947366EXPA1
2021-10-07 14:13:40	530	16.816	XLON	00280947411EXPA1
2021-10-07 14:13:42	122	16.812	CHIX	00280947428EXPA1
2021-10-07 14:13:42	284	16.812	CHIX	00280947429EXPA1
2021-10-07 14:13:42	101	16.812	CHIX	00280947430EXPA1
2021-10-07 14:13:42	222	16.812	CHIX	00280947431EXPA1
2021-10-07 14:14:42	500	16.816	XLON	00280947718EXPA1
2021-10-07 14:14:42	172	16.816	XLON	00280947719EXPA1
2021-10-07 14:14:42	174	16.816	XLON	00280947720EXPA1
2021-10-07 14:14:42	500	16.816	XLON	00280947721EXPA1
2021-10-07 14:14:42	172	16.816	XLON	00280947722EXPA1
2021-10-07 14:14:51	193	16.812	XLON	00280947749EXPA1
2021-10-07 14:14:51	240	16.812	XLON	00280947750EXPA1
2021-10-07 14:15:15	10	16.818	XLON	00280947915EXPA1
2021-10-07 14:15:42	172	16.824	XLON	00280948063EXPA1
2021-10-07 14:15:42	173	16.824	XLON	00280948064EXPA1
2021-10-07 14:15:44	60	16.820	XLON	00280948073EXPA1
2021-10-07 14:15:44	537	16.820	XLON	00280948074EXPA1

2021-10-07 14:15:44	101	16.820	XLON	00280948075EXPA1
2021-10-07 14:15:49	171	16.816	XLON	00280948092EXPA1
2021-10-07 14:15:49	531	16.816	XLON	00280948093EXPA1
2021-10-07 14:15:49	174	16.816	XLON	00280948094EXPA1
2021-10-07 14:15:52	500	16.814	XLON	00280948112EXPA1
2021-10-07 14:15:52	172	16.814	XLON	00280948114EXPA1
2021-10-07 14:16:13	500	16.818	XLON	00280948265EXPA1
2021-10-07 14:16:19	500	16.818	XLON	00280948327EXPA1
2021-10-07 14:16:46	500	16.822	XLON	00280948453EXPA1
2021-10-07 14:16:46	122	16.822	XLON	00280948454EXPA1
2021-10-07 14:17:07	172	16.814	XLON	00280948531EXPA1
2021-10-07 14:17:07	500	16.814	XLON	00280948532EXPA1
2021-10-07 14:17:10	500	16.814	XLON	00280948544EXPA1
2021-10-07 14:17:16	500	16.814	XLON	00280948583EXPA1
2021-10-07 14:17:16	173	16.814	XLON	00280948584EXPA1
2021-10-07 14:17:16	172	16.814	XLON	00280948585EXPA1
2021-10-07 14:17:16	260	16.814	XLON	00280948586EXPA1
2021-10-07 14:17:16	500	16.814	XLON	00280948587EXPA1
2021-10-07 14:17:16	40	16.814	XLON	00280948589EXPA1
2021-10-07 14:17:19	638	16.808	XLON	00280948595EXPA1
2021-10-07 14:17:38	500	16.810	XLON	00280948684EXPA1
2021-10-07 14:17:57	759	16.810	XLON	00280948733EXPA1
2021-10-07 14:17:57	1,003	16.810	XLON	00280948734EXPA1
2021-10-07 14:18:11	502	16.798	BATE	00280948843EXPA1
2021-10-07 14:19:03	1,860	16.824	XLON	00280949263EXPA1
2021-10-07 14:19:10	524	16.820	CHIX	00280949325EXPA1
2021-10-07 14:20:09	657	16.834	XLON	00280949619EXPA1
2021-10-07 14:20:09	45	16.834	XLON	00280949620EXPA1
2021-10-07 14:20:09	6	16.840	XLON	00280949626EXPA1
2021-10-07 14:20:11	55	16.840	XLON	00280949633EXPA1
2021-10-07 14:20:11	157	16.840	XLON	00280949634EXPA1
2021-10-07 14:20:11	1,026	16.840	XLON	00280949635EXPA1
2021-10-07 14:20:54	171	16.838	XLON	00280949833EXPA1
2021-10-07 14:20:54	173	16.838	XLON	00280949834EXPA1
2021-10-07 14:21:46	1,200	16.844	XLON	00280950234EXPA1
2021-10-07 14:21:46	37	16.844	XLON	00280950235EXPA1
2021-10-07 14:21:49	500	16.844	XLON	00280950245EXPA1
2021-10-07 14:21:49	1,063	16.844	XLON	00280950246EXPA1
2021-10-07 14:22:22	569	16.840	XLON	00280950418EXPA1

2021-10-07 14:22:29	289	16.838	CHIX	00280950454EXPA1
2021-10-07 14:22:29	549	16.838	CHIX	00280950455EXPA1
2021-10-07 14:23:01	500	16.836	XLON	00280950642EXPA1
2021-10-07 14:23:01	171	16.836	XLON	00280950643EXPA1
2021-10-07 14:23:01	173	16.836	XLON	00280950644EXPA1
2021-10-07 14:23:01	500	16.836	XLON	00280950645EXPA1
2021-10-07 14:23:01	262	16.836	XLON	00280950646EXPA1
2021-10-07 14:23:33	635	16.840	XLON	00280950901EXPA1
2021-10-07 14:24:13	174	16.848	XLON	00280951107EXPA1
2021-10-07 14:24:18	500	16.852	XLON	00280951163EXPA1
2021-10-07 14:24:18	76	16.852	XLON	00280951164EXPA1
2021-10-07 14:24:18	1,130	16.852	XLON	00280951165EXPA1
2021-10-07 14:24:37	610	16.840	BATE	00280951270EXPA1
2021-10-07 14:24:45	591	16.830	CHIX	00280951333EXPA1
2021-10-07 14:25:13	1,099	16.838	XLON	00280951443EXPA1
2021-10-07 14:25:40	132	16.850	XLON	00280952167EXPA1
2021-10-07 14:25:40	1,877	16.850	XLON	00280952168EXPA1
2021-10-07 14:26:35	500	16.842	XLON	00280952595EXPA1
2021-10-07 14:26:35	171	16.842	XLON	00280952596EXPA1
2021-10-07 14:26:35	174	16.842	XLON	00280952598EXPA1
2021-10-07 14:26:35	121	16.842	XLON	00280952601EXPA1
2021-10-07 14:26:35	526	16.842	XLON	00280952602EXPA1
2021-10-07 14:26:42	400	16.818	BATE	00280952639EXPA1
2021-10-07 14:26:42	201	16.818	BATE	00280952640EXPA1
2021-10-07 14:27:18	500	16.822	XLON	00280952856EXPA1
2021-10-07 14:27:18	96	16.824	XLON	00280952857EXPA1
2021-10-07 14:27:18	173	16.824	XLON	00280952858EXPA1
2021-10-07 14:27:18	171	16.824	XLON	00280952859EXPA1
2021-10-07 14:27:50	1,700	16.830	XLON	00280953157EXPA1
2021-10-07 14:27:50	69	16.826	XLON	00280953159EXPA1
2021-10-07 14:28:04	676	16.808	CHIX	00280953310EXPA1
2021-10-07 14:28:18	294	16.806	XLON	00280953442EXPA1
2021-10-07 14:28:18	131	16.806	XLON	00280953443EXPA1
2021-10-07 14:28:18	217	16.806	XLON	00280953444EXPA1
2021-10-07 14:28:18	23	16.806	XLON	00280953445EXPA1
2021-10-07 14:28:44	561	16.806	XLON	00280953607EXPA1
2021-10-07 14:29:13	611	16.818	XLON	00280953863EXPA1
2021-10-07 14:29:13	555	16.818	XLON	00280953864EXPA1
2021-10-07 14:29:13	357	16.818	XLON	00280953865EXPA1

2021-10-07 14:29:39	655	16.786	XLON	00280954025EXPA1
2021-10-07 14:30:07	300	16.780	XLON	00280954426EXPA1
2021-10-07 14:30:07	260	16.780	XLON	00280954427EXPA1
2021-10-07 14:30:07	207	16.780	XLON	00280954428EXPA1
2021-10-07 14:30:07	172	16.780	XLON	00280954429EXPA1
2021-10-07 14:30:07	174	16.780	XLON	00280954430EXPA1
2021-10-07 14:30:13	521	16.756	XLON	00280954564EXPA1
2021-10-07 14:30:39	381	16.792	XLON	00280955119EXPA1
2021-10-07 14:30:39	140	16.792	XLON	00280955120EXPA1
2021-10-07 14:30:39	123	16.792	XLON	00280955121EXPA1
2021-10-07 14:30:39	316	16.792	XLON	00280955122EXPA1
2021-10-07 14:30:39	1,019	16.792	XLON	00280955123EXPA1
2021-10-07 14:31:01	500	16.796	XLON	00280955482EXPA1
2021-10-07 14:31:01	188	16.796	XLON	00280955485EXPA1
2021-10-07 14:31:01	446	16.796	XLON	00280955486EXPA1
2021-10-07 14:31:01	618	16.796	XLON	00280955487EXPA1
2021-10-07 14:31:04	200	16.784	BATE	00280955528EXPA1
2021-10-07 14:31:04	18	16.784	BATE	00280955530EXPA1
2021-10-07 14:31:04	44	16.784	BATE	00280955531EXPA1
2021-10-07 14:31:04	44	16.784	BATE	00280955532EXPA1
2021-10-07 14:31:04	264	16.784	BATE	00280955533EXPA1
2021-10-07 14:31:04	44	16.784	CHIX	00280955529EXPA1
2021-10-07 14:31:05	681	16.776	CHIX	00280955545EXPA1
2021-10-07 14:31:54	500	16.766	XLON	00280956223EXPA1
2021-10-07 14:31:54	1,113	16.766	XLON	00280956224EXPA1
2021-10-07 14:31:57	500	16.764	XLON	00280956245EXPA1
2021-10-07 14:31:57	392	16.764	XLON	00280956246EXPA1
2021-10-07 14:31:57	56	16.756	XLON	00280956248EXPA1
2021-10-07 14:31:57	263	16.756	XLON	00280956249EXPA1
2021-10-07 14:31:57	130	16.756	XLON	00280956250EXPA1
2021-10-07 14:31:57	42	16.756	XLON	00280956251EXPA1
2021-10-07 14:31:57	177	16.756	XLON	00280956252EXPA1
2021-10-07 14:32:21	172	16.768	XLON	00280956497EXPA1
2021-10-07 14:32:21	1,900	16.768	XLON	00280956498EXPA1
2021-10-07 14:32:46	575	16.770	XLON	00280956693EXPA1
2021-10-07 14:33:02	115	16.770	XLON	00280956821EXPA1
2021-10-07 14:33:04	243	16.764	CHIX	00280956857EXPA1
2021-10-07 14:33:04	17	16.764	CHIX	00280956858EXPA1
2021-10-07 14:33:04	306	16.764	CHIX	00280956859EXPA1

2021-10-07 14:33:08	788	16.764	XLON	00280956931EXPA1
2021-10-07 14:33:08	173	16.764	XLON	00280956932EXPA1
2021-10-07 14:33:08	175	16.764	XLON	00280956933EXPA1
2021-10-07 14:33:08	611	16.764	XLON	00280956934EXPA1
2021-10-07 14:33:08	374	16.764	XLON	00280956935EXPA1
2021-10-07 14:33:27	61	16.754	BATE	00280957130EXPA1
2021-10-07 14:33:27	400	16.754	BATE	00280957131EXPA1
2021-10-07 14:33:27	400	16.756	XLON	00280957125EXPA1
2021-10-07 14:33:29	520	16.742	XLON	00280957234EXPA1
2021-10-07 14:33:29	31	16.742	XLON	00280957236EXPA1
2021-10-07 14:33:42	85	16.726	XLON	00280957387EXPA1
2021-10-07 14:33:48	500	16.714	XLON	00280957452EXPA1
2021-10-07 14:33:48	174	16.714	XLON	00280957453EXPA1
2021-10-07 14:33:48	172	16.714	XLON	00280957454EXPA1
2021-10-07 14:33:48	120	16.714	XLON	00280957455EXPA1
2021-10-07 14:33:48	373	16.714	XLON	00280957456EXPA1
2021-10-07 14:34:01	20	16.720	XLON	00280957526EXPA1
2021-10-07 14:34:05	620	16.720	XLON	00280957637EXPA1
2021-10-07 14:34:05	494	16.720	XLON	00280957638EXPA1
2021-10-07 14:34:05	489	16.720	XLON	00280957639EXPA1
2021-10-07 14:34:05	190	16.720	XLON	00280957640EXPA1
2021-10-07 14:34:35	1,200	16.724	XLON	00280958132EXPA1
2021-10-07 14:34:41	175	16.724	XLON	00280958240EXPA1
2021-10-07 14:34:41	293	16.724	XLON	00280958241EXPA1
2021-10-07 14:34:58	286	16.726	XLON	00280958417EXPA1
2021-10-07 14:34:58	393	16.726	XLON	00280958418EXPA1
2021-10-07 14:34:58	1,256	16.726	XLON	00280958419EXPA1
2021-10-07 14:34:59	72	16.720	CHIX	00280958436EXPA1
2021-10-07 14:34:59	330	16.720	CHIX	00280958437EXPA1
2021-10-07 14:34:59	35	16.720	CHIX	00280958438EXPA1
2021-10-07 14:34:59	41	16.720	CHIX	00280958439EXPA1
2021-10-07 14:34:59	93	16.720	CHIX	00280958440EXPA1
2021-10-07 14:34:59	129	16.720	CHIX	00280958441EXPA1
2021-10-07 14:35:04	35	16.702	BATE	00280958572EXPA1
2021-10-07 14:35:04	24	16.702	BATE	00280958573EXPA1
2021-10-07 14:35:04	30	16.702	BATE	00280958574EXPA1
2021-10-07 14:35:04	75	16.702	BATE	00280958575EXPA1
2021-10-07 14:35:04	360	16.702	BATE	00280958576EXPA1
2021-10-07 14:35:28	1,032	16.734	XLON	00280958891EXPA1

2021-10-07 14:35:47	1,773	16.760	XLON	00280959103EXPA1
2021-10-07 14:36:20	500	16.742	XLON	00280959350EXPA1
2021-10-07 14:36:20	766	16.742	XLON	00280959351EXPA1
2021-10-07 14:36:28	1,169	16.742	XLON	00280959405EXPA1
2021-10-07 14:36:55	227	16.742	XLON	00280959594EXPA1
2021-10-07 14:36:55	408	16.742	XLON	00280959598EXPA1
2021-10-07 14:37:03	901	16.734	XLON	00280959676EXPA1
2021-10-07 14:37:36	479	16.768	CHIX	00280960003EXPA1
2021-10-07 14:37:36	183	16.768	CHIX	00280960006EXPA1
2021-10-07 14:37:36	81	16.768	CHIX	00280960007EXPA1
2021-10-07 14:37:36	1,715	16.768	XLON	00280960004EXPA1
2021-10-07 14:37:36	118	16.768	XLON	00280960005EXPA1
2021-10-07 14:37:42	220	16.760	BATE	00280960084EXPA1
2021-10-07 14:37:42	69	16.760	BATE	00280960085EXPA1
2021-10-07 14:37:42	180	16.760	BATE	00280960086EXPA1
2021-10-07 14:37:59	1,705	16.772	XLON	00280960200EXPA1
2021-10-07 14:38:21	237	16.764	XLON	00280960350EXPA1
2021-10-07 14:38:21	345	16.764	XLON	00280960351EXPA1
2021-10-07 14:38:41	23	16.762	CHIX	00280960513EXPA1
2021-10-07 14:38:41	223	16.762	CHIX	00280960517EXPA1
2021-10-07 14:38:44	2,183	16.764	XLON	00280960545EXPA1
2021-10-07 14:39:17	364	16.776	XLON	00280960961EXPA1
2021-10-07 14:39:17	1,302	16.776	XLON	00280960962EXPA1
2021-10-07 14:39:46	1,947	16.806	XLON	00280961234EXPA1
2021-10-07 14:40:02	153	16.820	XLON	00280961431EXPA1
2021-10-07 14:40:02	452	16.820	XLON	00280961432EXPA1
2021-10-07 14:40:02	153	16.820	XLON	00280961433EXPA1
2021-10-07 14:40:35	638	16.816	BATE	00280961895EXPA1
2021-10-07 14:40:35	45	16.820	CHIX	00280961888EXPA1
2021-10-07 14:40:35	163	16.820	CHIX	00280961890EXPA1
2021-10-07 14:40:35	493	16.820	CHIX	00280961892EXPA1
2021-10-07 14:40:41	174	16.824	XLON	00280961976EXPA1
2021-10-07 14:40:41	171	16.824	XLON	00280961977EXPA1
2021-10-07 14:40:41	1,200	16.824	XLON	00280961978EXPA1
2021-10-07 14:40:41	113	16.824	XLON	00280961979EXPA1
2021-10-07 14:40:46	68	16.820	XLON	00280962035EXPA1
2021-10-07 14:40:47	478	16.820	XLON	00280962044EXPA1
2021-10-07 14:40:47	62	16.820	XLON	00280962045EXPA1
2021-10-07 14:41:01	449	16.818	XLON	00280962187EXPA1

2021-10-07 14:41:01	204	16.818	XLON	00280962188EXPA1
2021-10-07 14:41:25	421	16.810	XLON	00280962456EXPA1
2021-10-07 14:41:25	1,266	16.810	XLON	00280962457EXPA1
2021-10-07 14:42:21	107	16.814	XLON	00280962906EXPA1
2021-10-07 14:42:21	124	16.814	XLON	00280962910EXPA1
2021-10-07 14:42:21	235	16.814	XLON	00280962911EXPA1
2021-10-07 14:42:21	124	16.814	XLON	00280962912EXPA1
2021-10-07 14:42:41	500	16.804	XLON	00280963125EXPA1
2021-10-07 14:42:41	171	16.804	XLON	00280963126EXPA1
2021-10-07 14:42:41	174	16.804	XLON	00280963127EXPA1
2021-10-07 14:42:44	285	16.800	XLON	00280963145EXPA1
2021-10-07 14:42:44	502	16.800	XLON	00280963146EXPA1
2021-10-07 14:43:08	141	16.802	CHIX	00280963323EXPA1
2021-10-07 14:43:08	292	16.802	CHIX	00280963324EXPA1
2021-10-07 14:43:08	386	16.802	CHIX	00280963325EXPA1
2021-10-07 14:43:08	50	16.802	XLON	00280963326EXPA1
2021-10-07 14:43:08	616	16.802	XLON	00280963327EXPA1
2021-10-07 14:43:22	500	16.798	XLON	00280963458EXPA1
2021-10-07 14:43:34	200	16.794	XLON	00280963531EXPA1
2021-10-07 14:43:38	647	16.788	BATE	00280963584EXPA1
2021-10-07 14:44:03	332	16.796	XLON	00280963768EXPA1
2021-10-07 14:44:05	67	16.796	XLON	00280963784EXPA1
2021-10-07 14:44:05	159	16.796	XLON	00280963785EXPA1
2021-10-07 14:44:05	321	16.796	XLON	00280963786EXPA1
2021-10-07 14:44:19	500	16.806	XLON	00280963847EXPA1
2021-10-07 14:44:19	173	16.806	XLON	00280963848EXPA1
2021-10-07 14:44:19	171	16.806	XLON	00280963849EXPA1
2021-10-07 14:44:19	936	16.806	XLON	00280963850EXPA1
2021-10-07 14:44:23	184	16.802	XLON	00280963899EXPA1
2021-10-07 14:44:23	561	16.802	XLON	00280963900EXPA1
2021-10-07 14:44:27	98	16.792	CHIX	00280963961EXPA1
2021-10-07 14:44:27	40	16.792	CHIX	00280963962EXPA1
2021-10-07 14:44:27	41	16.792	CHIX	00280963963EXPA1
2021-10-07 14:44:27	275	16.792	CHIX	00280963964EXPA1
2021-10-07 14:44:45	56	16.794	XLON	00280964106EXPA1
2021-10-07 14:44:45	594	16.794	XLON	00280964107EXPA1
2021-10-07 14:44:45	134	16.794	XLON	00280964108EXPA1
2021-10-07 14:45:33	388	16.782	XLON	00280964523EXPA1
2021-10-07 14:45:33	241	16.782	XLON	00280964524EXPA1

2021-10-07 14:45:58	522	16.758	XLON	00280964726EXPA1
2021-10-07 14:45:58	195	16.758	XLON	00280964727EXPA1
2021-10-07 14:46:47	45	16.758	BATE	00280965154EXPA1
2021-10-07 14:47:02	1,200	16.762	XLON	00280965279EXPA1
2021-10-07 14:47:05	120	16.764	XLON	00280965302EXPA1
2021-10-07 14:47:49	20	16.764	CHIX	00280965627EXPA1
2021-10-07 14:47:49	20	16.764	CHIX	00280965628EXPA1
2021-10-07 14:47:51	197	16.764	CHIX	00280965667EXPA1
2021-10-07 14:47:51	162	16.764	XLON	00280965666EXPA1
2021-10-07 14:47:51	145	16.764	XLON	00280965668EXPA1
2021-10-07 14:47:51	157	16.764	XLON	00280965669EXPA1
2021-10-07 14:47:51	162	16.764	XLON	00280965670EXPA1
2021-10-07 14:48:38	873	16.786	XLON	00280966115EXPA1
2021-10-07 14:48:38	300	16.786	XLON	00280966116EXPA1
2021-10-07 14:48:41	634	16.784	CHIX	00280966124EXPA1
2021-10-07 14:48:50	46	16.794	XLON	00280966172EXPA1
2021-10-07 14:48:50	172	16.794	XLON	00280966173EXPA1
2021-10-07 14:48:50	647	16.794	XLON	00280966174EXPA1
2021-10-07 14:48:50	766	16.794	XLON	00280966175EXPA1
2021-10-07 14:48:57	648	16.788	BATE	00280966247EXPA1
2021-10-07 14:48:59	283	16.792	XLON	00280966263EXPA1
2021-10-07 14:48:59	262	16.792	XLON	00280966267EXPA1
2021-10-07 14:49:02	98	16.798	XLON	00280966283EXPA1
2021-10-07 14:49:02	153	16.798	XLON	00280966284EXPA1
2021-10-07 14:49:02	174	16.798	XLON	00280966285EXPA1
2021-10-07 14:49:02	172	16.798	XLON	00280966286EXPA1
2021-10-07 14:49:02	192	16.798	XLON	00280966287EXPA1
2021-10-07 14:49:02	153	16.798	XLON	00280966288EXPA1
2021-10-07 14:49:02	58	16.798	XLON	00280966289EXPA1
2021-10-07 14:49:15	674	16.796	XLON	00280966373EXPA1
2021-10-07 14:49:20	370	16.796	XLON	00280966400EXPA1
2021-10-07 14:49:20	196	16.796	XLON	00280966401EXPA1
2021-10-07 14:49:20	208	16.796	XLON	00280966402EXPA1
2021-10-07 14:49:20	173	16.796	XLON	00280966403EXPA1
2021-10-07 14:49:20	172	16.796	XLON	00280966404EXPA1
2021-10-07 14:49:32	773	16.794	XLON	00280966541EXPA1
2021-10-07 14:49:49	500	16.792	XLON	00280966772EXPA1
2021-10-07 14:49:49	172	16.792	XLON	00280966773EXPA1
2021-10-07 14:49:53	20	16.794	XLON	00280966805EXPA1

2021-10-07 14:49:53	20	16.794	XLON	00280966806EXPA1
2021-10-07 14:49:53	40	16.794	XLON	00280966807EXPA1
2021-10-07 14:49:53	20	16.794	XLON	00280966808EXPA1
2021-10-07 14:50:20	6	16.800	XLON	00280967073EXPA1
2021-10-07 14:50:53	171	16.818	XLON	00280967486EXPA1
2021-10-07 14:51:02	500	16.820	XLON	00280967571EXPA1
2021-10-07 14:51:02	173	16.820	XLON	00280967572EXPA1
2021-10-07 14:51:02	171	16.820	XLON	00280967573EXPA1
2021-10-07 14:51:04	754	16.814	CHIX	00280967592EXPA1
2021-10-07 14:51:04	46	16.814	CHIX	00280967593EXPA1
2021-10-07 14:51:04	27	16.814	CHIX	00280967594EXPA1
2021-10-07 14:51:04	261	16.814	XLON	00280967595EXPA1
2021-10-07 14:51:04	316	16.814	XLON	00280967596EXPA1
2021-10-07 14:51:04	287	16.814	XLON	00280967597EXPA1
2021-10-07 14:51:24	500	16.838	XLON	00280967790EXPA1
2021-10-07 14:51:24	173	16.838	XLON	00280967792EXPA1
2021-10-07 14:51:24	171	16.838	XLON	00280967794EXPA1
2021-10-07 14:51:24	137	16.838	XLON	00280967795EXPA1
2021-10-07 14:51:24	372	16.838	XLON	00280967796EXPA1
2021-10-07 14:51:26	670	16.830	XLON	00280967806EXPA1
2021-10-07 14:52:01	400	16.848	XLON	00280968118EXPA1
2021-10-07 14:52:01	936	16.848	XLON	00280968119EXPA1
2021-10-07 14:52:17	805	16.850	XLON	00280968287EXPA1
2021-10-07 14:52:23	446	16.828	CHIX	00280968364EXPA1
2021-10-07 14:52:25	500	16.828	XLON	00280968385EXPA1
2021-10-07 14:52:25	174	16.828	XLON	00280968386EXPA1
2021-10-07 14:52:31	400	16.828	XLON	00280968432EXPA1
2021-10-07 14:52:31	171	16.828	XLON	00280968433EXPA1
2021-10-07 14:52:37	219	16.832	XLON	00280968480EXPA1
2021-10-07 14:52:37	97	16.832	XLON	00280968481EXPA1
2021-10-07 14:52:37	500	16.832	XLON	00280968482EXPA1
2021-10-07 14:52:45	9	16.826	BATE	00280968519EXPA1
2021-10-07 14:52:45	292	16.826	BATE	00280968523EXPA1
2021-10-07 14:52:45	254	16.826	BATE	00280968527EXPA1
2021-10-07 14:52:45	226	16.826	BATE	00280968529EXPA1
2021-10-07 14:52:45	271	16.824	XLON	00280968530EXPA1
2021-10-07 14:52:45	259	16.824	XLON	00280968531EXPA1
2021-10-07 14:52:45	115	16.824	XLON	00280968532EXPA1
2021-10-07 14:53:02	500	16.820	XLON	00280968842EXPA1

2021-10-07 14:53:02	1,122	16.820	XLON	00280968843EXPA1
2021-10-07 14:53:08	125	16.814	XLON	00280968941EXPA1
2021-10-07 14:53:08	698	16.814	XLON	00280968942EXPA1
2021-10-07 14:53:22	165	16.800	XLON	00280969094EXPA1
2021-10-07 14:53:22	174	16.802	XLON	00280969095EXPA1
2021-10-07 14:53:22	146	16.802	XLON	00280969096EXPA1
2021-10-07 14:53:22	114	16.802	XLON	00280969097EXPA1
2021-10-07 14:53:22	738	16.802	XLON	00280969098EXPA1
2021-10-07 14:53:22	1,056	16.802	XLON	00280969099EXPA1
2021-10-07 14:53:25	712	16.800	XLON	00280969116EXPA1
2021-10-07 14:53:36	2,012	16.802	XLON	00280969264EXPA1
2021-10-07 14:53:51	500	16.816	XLON	00280969443EXPA1
2021-10-07 14:53:55	500	16.816	XLON	00280969471EXPA1
2021-10-07 14:53:55	1,945	16.816	XLON	00280969472EXPA1
2021-10-07 14:54:23	51	16.794	XLON	00280969730EXPA1
2021-10-07 14:54:23	191	16.794	XLON	00280969732EXPA1
2021-10-07 14:54:23	431	16.794	XLON	00280969733EXPA1
2021-10-07 14:54:23	51	16.794	XLON	00280969734EXPA1
2021-10-07 14:54:40	500	16.790	XLON	00280969933EXPA1
2021-10-07 14:55:01	1,604	16.790	XLON	00280970103EXPA1
2021-10-07 14:55:01	447	16.790	XLON	00280970104EXPA1
2021-10-07 14:55:35	9	16.794	XLON	00280970438EXPA1
2021-10-07 14:55:39	746	16.792	CHIX	00280970460EXPA1
2021-10-07 14:55:43	555	16.790	XLON	00280970500EXPA1
2021-10-07 14:55:43	404	16.790	XLON	00280970501EXPA1
2021-10-07 14:55:44	718	16.786	BATE	00280970508EXPA1
2021-10-07 14:55:44	81	16.786	BATE	00280970509EXPA1
2021-10-07 14:56:02	779	16.784	XLON	00280970643EXPA1
2021-10-07 14:56:07	171	16.780	XLON	00280970691EXPA1
2021-10-07 14:56:07	174	16.780	XLON	00280970692EXPA1
2021-10-07 14:56:07	500	16.780	XLON	00280970693EXPA1
2021-10-07 14:56:07	931	16.780	XLON	00280970694EXPA1
2021-10-07 14:56:44	500	16.772	XLON	00280971022EXPA1
2021-10-07 14:56:44	175	16.772	XLON	00280971024EXPA1
2021-10-07 14:56:44	460	16.772	XLON	00280971027EXPA1
2021-10-07 14:57:09	68	16.760	XLON	00280971307EXPA1
2021-10-07 14:57:09	172	16.760	XLON	00280971308EXPA1
2021-10-07 14:57:09	11	16.760	XLON	00280971309EXPA1
2021-10-07 14:57:09	442	16.760	XLON	00280971310EXPA1

2021-10-07 14:57:09	895	16.760	XLON	00280971311EXPA1
2021-10-07 14:57:33	183	16.762	XLON	00280971471EXPA1
2021-10-07 14:57:33	281	16.762	XLON	00280971472EXPA1
2021-10-07 14:57:33	91	16.762	XLON	00280971473EXPA1
2021-10-07 14:57:33	135	16.762	XLON	00280971474EXPA1
2021-10-07 14:57:33	99	16.762	XLON	00280971475EXPA1
2021-10-07 14:57:46	709	16.748	XLON	00280971564EXPA1
2021-10-07 14:58:14	6	16.754	XLON	00280971777EXPA1
2021-10-07 14:58:14	87	16.754	XLON	00280971778EXPA1
2021-10-07 14:58:14	42	16.756	XLON	00280971781EXPA1
2021-10-07 14:58:14	80	16.756	XLON	00280971782EXPA1
2021-10-07 14:58:14	65	16.756	XLON	00280971783EXPA1
2021-10-07 14:58:16	200	16.756	XLON	00280971807EXPA1
2021-10-07 14:58:16	220	16.756	XLON	00280971808EXPA1
2021-10-07 14:58:16	945	16.756	XLON	00280971809EXPA1
2021-10-07 14:58:16	232	16.756	XLON	00280971810EXPA1
2021-10-07 14:58:16	1	16.756	XLON	00280971811EXPA1
2021-10-07 14:58:41	197	16.766	CHIX	00280972046EXPA1
2021-10-07 14:58:41	698	16.766	CHIX	00280972047EXPA1
2021-10-07 14:58:54	536	16.770	XLON	00280972173EXPA1
2021-10-07 14:58:54	1,434	16.770	XLON	00280972174EXPA1
2021-10-07 14:59:47	95	16.766	XLON	00280972682EXPA1
2021-10-07 14:59:47	210	16.766	XLON	00280972683EXPA1
2021-10-07 14:59:47	133	16.766	XLON	00280972684EXPA1
2021-10-07 14:59:47	200	16.766	XLON	00280972685EXPA1
2021-10-07 14:59:47	800	16.766	XLON	00280972686EXPA1
2021-10-07 14:59:47	1,025	16.766	XLON	00280972687EXPA1
2021-10-07 15:00:10	738	16.756	XLON	00280972860EXPA1
2021-10-07 15:00:21	320	16.756	XLON	00280972961EXPA1
2021-10-07 15:00:22	13	16.752	CHIX	00280972974EXPA1
2021-10-07 15:00:22	192	16.752	CHIX	00280972975EXPA1
2021-10-07 15:00:22	148	16.756	XLON	00280972972EXPA1
2021-10-07 15:00:22	118	16.756	XLON	00280972973EXPA1
2021-10-07 15:00:32	1,200	16.754	XLON	00280973037EXPA1
2021-10-07 15:01:04	500	16.768	XLON	00280973277EXPA1
2021-10-07 15:01:04	964	16.768	XLON	00280973284EXPA1
2021-10-07 15:01:04	685	16.768	XLON	00280973285EXPA1
2021-10-07 15:01:17	676	16.756	CHIX	00280973486EXPA1
2021-10-07 15:01:17	24	16.756	CHIX	00280973487EXPA1

2021-10-07 15:01:31	500	16.758	XLON	00280973561EXPA1
2021-10-07 15:01:31	172	16.758	XLON	00280973562EXPA1
2021-10-07 15:01:46	500	16.770	XLON	00280973711EXPA1
2021-10-07 15:01:46	921	16.770	XLON	00280973712EXPA1
2021-10-07 15:01:46	120	16.770	XLON	00280973713EXPA1
2021-10-07 15:01:46	391	16.770	XLON	00280973714EXPA1
2021-10-07 15:02:11	1,063	16.762	XLON	00280973903EXPA1
2021-10-07 15:02:11	456	16.762	XLON	00280973904EXPA1
2021-10-07 15:02:13	32	16.762	BATE	00280973907EXPA1
2021-10-07 15:02:13	100	16.762	BATE	00280973908EXPA1
2021-10-07 15:02:13	100	16.762	BATE	00280973909EXPA1
2021-10-07 15:02:13	80	16.762	BATE	00280973910EXPA1
2021-10-07 15:02:13	100	16.762	BATE	00280973911EXPA1
2021-10-07 15:02:13	31	16.762	BATE	00280973912EXPA1
2021-10-07 15:02:13	100	16.762	BATE	00280973913EXPA1
2021-10-07 15:02:13	31	16.762	BATE	00280973914EXPA1
2021-10-07 15:02:13	31	16.762	BATE	00280973915EXPA1
2021-10-07 15:02:13	31	16.762	BATE	00280973916EXPA1
2021-10-07 15:02:13	31	16.762	BATE	00280973917EXPA1
2021-10-07 15:02:13	31	16.762	BATE	00280973918EXPA1
2021-10-07 15:02:13	31	16.762	BATE	00280973919EXPA1
2021-10-07 15:02:13	31	16.762	BATE	00280973920EXPA1
2021-10-07 15:02:13	100	16.762	BATE	00280973921EXPA1
2021-10-07 15:02:13	75	16.762	BATE	00280973922EXPA1
2021-10-07 15:02:13	29	16.762	BATE	00280973923EXPA1
2021-10-07 15:02:13	200	16.762	BATE	00280973924EXPA1
2021-10-07 15:02:14	140	16.762	BATE	00280973925EXPA1
2021-10-07 15:02:35	255	16.762	XLON	00280974091EXPA1
2021-10-07 15:02:35	353	16.762	XLON	00280974092EXPA1
2021-10-07 15:02:35	559	16.762	XLON	00280974094EXPA1
2021-10-07 15:02:35	259	16.762	XLON	00280974095EXPA1
2021-10-07 15:02:48	147	16.760	CHIX	00280974222EXPA1
2021-10-07 15:02:48	111	16.760	CHIX	00280974223EXPA1
2021-10-07 15:02:48	41	16.760	CHIX	00280974224EXPA1
2021-10-07 15:02:48	41	16.760	CHIX	00280974225EXPA1
2021-10-07 15:02:48	37	16.760	CHIX	00280974226EXPA1
2021-10-07 15:02:48	75	16.760	CHIX	00280974227EXPA1
2021-10-07 15:02:48	42	16.760	CHIX	00280974228EXPA1
2021-10-07 15:03:09	126	16.758	XLON	00280974410EXPA1

2021-10-07 15:03:09	213	16.758	XLON	00280974411EXPA1
2021-10-07 15:03:09	156	16.758	XLON	00280974412EXPA1
2021-10-07 15:03:09	1,191	16.758	XLON	00280974413EXPA1
2021-10-07 15:03:09	215	16.758	XLON	00280974414EXPA1
2021-10-07 15:03:31	144	16.748	XLON	00280974599EXPA1
2021-10-07 15:03:31	139	16.748	XLON	00280974601EXPA1
2021-10-07 15:03:31	877	16.748	XLON	00280974602EXPA1
2021-10-07 15:03:31	291	16.748	XLON	00280974603EXPA1
2021-10-07 15:04:04	1,816	16.752	XLON	00280974862EXPA1
2021-10-07 15:04:24	500	16.750	XLON	00280975007EXPA1
2021-10-07 15:04:29	277	16.750	XLON	00280975040EXPA1
2021-10-07 15:04:29	1,029	16.750	XLON	00280975041EXPA1
2021-10-07 15:04:57	619	16.748	CHIX	00280975177EXPA1
2021-10-07 15:04:57	100	16.748	CHIX	00280975179EXPA1
2021-10-07 15:04:57	662	16.748	XLON	00280975178EXPA1
2021-10-07 15:04:57	131	16.748	XLON	00280975180EXPA1
2021-10-07 15:05:00	400	16.748	XLON	00280975198EXPA1
2021-10-07 15:05:00	513	16.748	XLON	00280975199EXPA1
2021-10-07 15:05:09	11	16.740	BATE	00280975319EXPA1
2021-10-07 15:05:09	63	16.740	BATE	00280975320EXPA1
2021-10-07 15:05:09	415	16.740	BATE	00280975321EXPA1
2021-10-07 15:05:22	500	16.738	XLON	00280975417EXPA1
2021-10-07 15:05:22	172	16.738	XLON	00280975418EXPA1
2021-10-07 15:05:22	174	16.738	XLON	00280975419EXPA1
2021-10-07 15:05:22	416	16.738	XLON	00280975420EXPA1
2021-10-07 15:05:55	756	16.752	XLON	00280975728EXPA1
2021-10-07 15:05:55	217	16.752	XLON	00280975729EXPA1
2021-10-07 15:05:55	198	16.752	XLON	00280975730EXPA1
2021-10-07 15:05:55	318	16.752	XLON	00280975731EXPA1
2021-10-07 15:06:29	2,130	16.736	XLON	00280976034EXPA1
2021-10-07 15:06:54	107	16.734	XLON	00280976330EXPA1
2021-10-07 15:06:54	503	16.734	XLON	00280976331EXPA1
2021-10-07 15:06:54	107	16.734	XLON	00280976332EXPA1
2021-10-07 15:07:04	24	16.720	CHIX	00280976446EXPA1
2021-10-07 15:07:05	43	16.716	CHIX	00280976455EXPA1
2021-10-07 15:07:11	106	16.710	CHIX	00280976543EXPA1
2021-10-07 15:07:11	188	16.710	CHIX	00280976545EXPA1
2021-10-07 15:07:11	392	16.710	CHIX	00280976546EXPA1
2021-10-07 15:07:11	659	16.712	XLON	00280976526EXPA1

2021-10-07 15:07:31	277	16.706	XLON	00280976715EXPA1
2021-10-07 15:07:35	245	16.706	XLON	00280976725EXPA1
2021-10-07 15:07:35	1,658	16.706	XLON	00280976726EXPA1
2021-10-07 15:08:04	698	16.708	XLON	00280977032EXPA1
2021-10-07 15:08:18	500	16.704	XLON	00280977165EXPA1
2021-10-07 15:08:18	173	16.704	XLON	00280977167EXPA1
2021-10-07 15:08:41	242	16.702	XLON	00280977406EXPA1
2021-10-07 15:08:41	1,304	16.702	XLON	00280977407EXPA1
2021-10-07 15:09:03	500	16.688	XLON	00280977669EXPA1
2021-10-07 15:09:03	1,241	16.688	XLON	00280977672EXPA1
2021-10-07 15:09:10	107	16.684	BATE	00280977752EXPA1
2021-10-07 15:09:10	770	16.684	BATE	00280977753EXPA1
2021-10-07 15:09:30	300	16.688	XLON	00280977925EXPA1
2021-10-07 15:09:30	341	16.688	XLON	00280977926EXPA1
2021-10-07 15:09:34	200	16.680	CHIX	00280977958EXPA1
2021-10-07 15:09:34	160	16.680	CHIX	00280977959EXPA1
2021-10-07 15:09:34	29	16.680	CHIX	00280977962EXPA1
2021-10-07 15:09:34	107	16.680	CHIX	00280977963EXPA1
2021-10-07 15:09:34	122	16.680	CHIX	00280977965EXPA1
2021-10-07 15:09:34	58	16.680	CHIX	00280977966EXPA1
2021-10-07 15:09:46	430	16.686	XLON	00280978038EXPA1
2021-10-07 15:09:46	46	16.686	XLON	00280978039EXPA1
2021-10-07 15:09:46	275	16.686	XLON	00280978040EXPA1
2021-10-07 15:09:46	115	16.686	XLON	00280978041EXPA1
2021-10-07 15:09:54	308	16.686	XLON	00280978097EXPA1
2021-10-07 15:09:54	33	16.686	XLON	00280978098EXPA1
2021-10-07 15:09:54	130	16.686	XLON	00280978099EXPA1
2021-10-07 15:09:54	170	16.686	XLON	00280978100EXPA1
2021-10-07 15:10:14	41	16.692	XLON	00280978297EXPA1
2021-10-07 15:10:14	320	16.692	XLON	00280978300EXPA1
2021-10-07 15:10:14	823	16.692	XLON	00280978301EXPA1
2021-10-07 15:10:14	223	16.692	XLON	00280978302EXPA1
2021-10-07 15:10:54	617	16.702	XLON	00280978687EXPA1
2021-10-07 15:10:54	275	16.702	XLON	00280978688EXPA1
2021-10-07 15:10:54	263	16.702	XLON	00280978689EXPA1
2021-10-07 15:10:54	907	16.702	XLON	00280978691EXPA1
2021-10-07 15:11:17	852	16.710	XLON	00280978897EXPA1
2021-10-07 15:11:41	240	16.720	XLON	00280979051EXPA1
2021-10-07 15:11:41	292	16.720	XLON	00280979052EXPA1

2021-10-07 15:11:43	150	16.716	XLON	00280979058EXPA1
2021-10-07 15:11:43	604	16.716	XLON	00280979059EXPA1
2021-10-07 15:12:11	278	16.706	XLON	00280979285EXPA1
2021-10-07 15:12:11	10	16.706	XLON	00280979286EXPA1
2021-10-07 15:12:11	232	16.706	XLON	00280979287EXPA1
2021-10-07 15:12:11	4	16.706	XLON	00280979288EXPA1
2021-10-07 15:12:11	325	16.706	XLON	00280979289EXPA1
2021-10-07 15:12:12	668	16.706	XLON	00280979291EXPA1
2021-10-07 15:12:12	451	16.706	XLON	00280979292EXPA1
2021-10-07 15:12:40	500	16.728	XLON	00280979541EXPA1
2021-10-07 15:12:42	901	16.728	XLON	00280979556EXPA1
2021-10-07 15:13:03	277	16.728	XLON	00280979769EXPA1
2021-10-07 15:13:03	137	16.728	XLON	00280979770EXPA1
2021-10-07 15:13:03	800	16.728	XLON	00280979771EXPA1
2021-10-07 15:13:05	10	16.722	BATE	00280979801EXPA1
2021-10-07 15:13:05	32	16.722	BATE	00280979802EXPA1
2021-10-07 15:13:06	73	16.720	CHIX	00280979810EXPA1
2021-10-07 15:13:06	75	16.720	CHIX	00280979814EXPA1
2021-10-07 15:13:06	43	16.720	CHIX	00280979817EXPA1
2021-10-07 15:13:06	287	16.720	CHIX	00280979818EXPA1
2021-10-07 15:13:06	320	16.720	CHIX	00280979819EXPA1
2021-10-07 15:13:30	129	16.726	XLON	00280980009EXPA1
2021-10-07 15:13:30	500	16.726	XLON	00280980010EXPA1
2021-10-07 15:13:30	249	16.726	XLON	00280980011EXPA1
2021-10-07 15:13:30	420	16.726	XLON	00280980012EXPA1
2021-10-07 15:13:30	249	16.726	XLON	00280980013EXPA1
2021-10-07 15:13:41	400	16.714	BATE	00280980123EXPA1
2021-10-07 15:14:04	342	16.712	XLON	00280980376EXPA1
2021-10-07 15:14:04	259	16.712	XLON	00280980377EXPA1
2021-10-07 15:14:04	128	16.712	XLON	00280980378EXPA1
2021-10-07 15:14:04	53	16.712	XLON	00280980379EXPA1
2021-10-07 15:14:04	783	16.712	XLON	00280980380EXPA1
2021-10-07 15:14:29	884	16.716	XLON	00280980589EXPA1
2021-10-07 15:14:29	326	16.716	XLON	00280980592EXPA1
2021-10-07 15:14:29	426	16.716	XLON	00280980593EXPA1
2021-10-07 15:14:54	950	16.712	XLON	00280980891EXPA1
2021-10-07 15:15:25	26	16.722	XLON	00280981226EXPA1
2021-10-07 15:15:25	174	16.722	XLON	00280981227EXPA1
2021-10-07 15:15:25	653	16.722	XLON	00280981228EXPA1

2021-10-07 15:15:25	109	16.722	XLON	00280981229EXPA1
2021-10-07 15:15:25	142	16.722	XLON	00280981230EXPA1
2021-10-07 15:15:25	695	16.722	XLON	00280981231EXPA1
2021-10-07 15:15:52	750	16.734	XLON	00280981447EXPA1
2021-10-07 15:16:08	949	16.738	CHIX	00280981598EXPA1
2021-10-07 15:16:27	260	16.752	XLON	00280981772EXPA1
2021-10-07 15:16:27	572	16.752	XLON	00280981773EXPA1
2021-10-07 15:16:27	174	16.752	XLON	00280981774EXPA1
2021-10-07 15:16:27	137	16.752	XLON	00280981775EXPA1
2021-10-07 15:16:30	500	16.748	XLON	00280981832EXPA1
2021-10-07 15:16:30	1,217	16.748	XLON	00280981833EXPA1
2021-10-07 15:17:03	313	16.758	XLON	00280982114EXPA1
2021-10-07 15:17:03	220	16.758	XLON	00280982115EXPA1
2021-10-07 15:17:03	931	16.758	XLON	00280982117EXPA1
2021-10-07 15:17:30	500	16.752	XLON	00280982390EXPA1
2021-10-07 15:17:30	228	16.752	XLON	00280982393EXPA1
2021-10-07 15:17:32	829	16.752	XLON	00280982415EXPA1
2021-10-07 15:17:45	898	16.746	BATE	00280982565EXPA1
2021-10-07 15:18:00	500	16.744	XLON	00280982687EXPA1
2021-10-07 15:18:03	958	16.744	XLON	00280982713EXPA1
2021-10-07 15:18:08	406	16.738	CHIX	00280982768EXPA1
2021-10-07 15:18:22	503	16.744	XLON	00280982927EXPA1
2021-10-07 15:18:22	176	16.744	XLON	00280982928EXPA1
2021-10-07 15:18:22	35	16.744	XLON	00280982930EXPA1
2021-10-07 15:18:44	230	16.748	XLON	00280983155EXPA1
2021-10-07 15:18:44	137	16.748	XLON	00280983156EXPA1
2021-10-07 15:19:00	500	16.750	XLON	00280983289EXPA1
2021-10-07 15:19:00	174	16.750	XLON	00280983290EXPA1
2021-10-07 15:19:00	172	16.750	XLON	00280983291EXPA1
2021-10-07 15:19:00	204	16.750	XLON	00280983292EXPA1
2021-10-07 15:19:00	1,368	16.750	XLON	00280983293EXPA1
2021-10-07 15:19:36	200	16.752	XLON	00280983658EXPA1
2021-10-07 15:19:36	500	16.754	XLON	00280983659EXPA1
2021-10-07 15:19:36	1,078	16.754	XLON	00280983660EXPA1
2021-10-07 15:19:55	43	16.752	CHIX	00280983860EXPA1
2021-10-07 15:19:55	33	16.752	CHIX	00280983861EXPA1
2021-10-07 15:19:55	244	16.752	CHIX	00280983862EXPA1
2021-10-07 15:19:55	423	16.752	CHIX	00280983863EXPA1
2021-10-07 15:20:08	15	16.750	XLON	00280983986EXPA1

2021-10-07 15:20:32	64	16.764	XLON	00280984184EXPA1
2021-10-07 15:20:34	866	16.760	BATE	00280984234EXPA1
2021-10-07 15:20:34	2,504	16.766	XLON	00280984228EXPA1
2021-10-07 15:20:53	479	16.756	XLON	00280984422EXPA1
2021-10-07 15:20:54	300	16.756	XLON	00280984432EXPA1
2021-10-07 15:21:45	102	16.762	XLON	00280984970EXPA1
2021-10-07 15:21:45	132	16.762	XLON	00280984971EXPA1
2021-10-07 15:21:45	679	16.762	XLON	00280984972EXPA1
2021-10-07 15:21:50	500	16.762	XLON	00280984994EXPA1
2021-10-07 15:21:50	1,192	16.762	XLON	00280984995EXPA1
2021-10-07 15:22:11	500	16.762	XLON	00280985140EXPA1
2021-10-07 15:22:11	175	16.762	XLON	00280985141EXPA1
2021-10-07 15:22:11	172	16.762	XLON	00280985142EXPA1
2021-10-07 15:22:11	500	16.762	XLON	00280985143EXPA1
2021-10-07 15:22:11	172	16.762	XLON	00280985144EXPA1
2021-10-07 15:22:11	175	16.762	XLON	00280985145EXPA1
2021-10-07 15:22:11	500	16.762	XLON	00280985146EXPA1
2021-10-07 15:22:11	169	16.762	XLON	00280985147EXPA1
2021-10-07 15:22:13	562	16.758	CHIX	00280985165EXPA1
2021-10-07 15:22:13	210	16.758	CHIX	00280985166EXPA1
2021-10-07 15:23:03	16	16.764	XLON	00280985642EXPA1
2021-10-07 15:23:03	640	16.764	XLON	00280985644EXPA1
2021-10-07 15:23:03	92	16.764	XLON	00280985645EXPA1
2021-10-07 15:23:43	973	16.778	XLON	00280985911EXPA1
2021-10-07 15:23:49	25	16.780	XLON	00280985933EXPA1
2021-10-07 15:23:49	323	16.780	XLON	00280985934EXPA1
2021-10-07 15:23:49	174	16.780	XLON	00280985935EXPA1
2021-10-07 15:23:49	172	16.780	XLON	00280985936EXPA1
2021-10-07 15:23:49	500	16.780	XLON	00280985937EXPA1
2021-10-07 15:23:49	137	16.780	XLON	00280985938EXPA1
2021-10-07 15:23:49	246	16.780	XLON	00280985939EXPA1
2021-10-07 15:23:54	300	16.778	XLON	00280986029EXPA1
2021-10-07 15:23:55	500	16.780	XLON	00280986031EXPA1
2021-10-07 15:23:55	243	16.780	XLON	00280986032EXPA1
2021-10-07 15:23:55	137	16.780	XLON	00280986033EXPA1
2021-10-07 15:23:55	200	16.780	XLON	00280986034EXPA1
2021-10-07 15:23:57	258	16.780	XLON	00280986074EXPA1
2021-10-07 15:24:32	965	16.784	XLON	00280986365EXPA1
2021-10-07 15:24:32	400	16.784	XLON	00280986366EXPA1

2021-10-07 15:24:32	575	16.784	XLON	00280986367EXPA1
2021-10-07 15:24:32	302	16.784	XLON	00280986368EXPA1
2021-10-07 15:25:02	62	16.782	BATE	00280986659EXPA1
2021-10-07 15:25:02	500	16.784	XLON	00280986655EXPA1
2021-10-07 15:25:02	172	16.784	XLON	00280986656EXPA1
2021-10-07 15:25:02	500	16.784	XLON	00280986657EXPA1
2021-10-07 15:25:02	444	16.784	XLON	00280986658EXPA1
2021-10-07 15:25:33	885	16.804	CHIX	00280987235EXPA1
2021-10-07 15:25:39	207	16.808	XLON	00280987291EXPA1
2021-10-07 15:25:39	1,200	16.810	XLON	00280987292EXPA1
2021-10-07 15:25:39	204	16.810	XLON	00280987293EXPA1
2021-10-07 15:25:39	445	16.810	XLON	00280987294EXPA1
2021-10-07 15:26:16	500	16.804	XLON	00280987619EXPA1
2021-10-07 15:26:16	656	16.804	XLON	00280987627EXPA1
2021-10-07 15:26:16	411	16.804	XLON	00280987628EXPA1
2021-10-07 15:26:35	868	16.800	XLON	00280987812EXPA1
2021-10-07 15:27:04	467	16.804	XLON	00280988030EXPA1
2021-10-07 15:27:04	823	16.804	XLON	00280988031EXPA1
2021-10-07 15:27:04	337	16.804	XLON	00280988032EXPA1
2021-10-07 15:27:04	371	16.804	XLON	00280988033EXPA1
2021-10-07 15:27:35	500	16.808	XLON	00280988229EXPA1
2021-10-07 15:27:35	381	16.808	XLON	00280988230EXPA1
2021-10-07 15:27:36	274	16.808	XLON	00280988231EXPA1
2021-10-07 15:27:36	137	16.808	XLON	00280988232EXPA1
2021-10-07 15:27:36	370	16.808	XLON	00280988233EXPA1
2021-10-07 15:27:36	9	16.808	XLON	00280988234EXPA1
2021-10-07 15:27:39	1,361	16.810	BATE	00280988284EXPA1
2021-10-07 15:28:15	359	16.820	XLON	00280988602EXPA1
2021-10-07 15:28:15	290	16.820	XLON	00280988603EXPA1
2021-10-07 15:28:15	1,348	16.820	XLON	00280988604EXPA1
2021-10-07 15:28:36	890	16.822	CHIX	00280988716EXPA1
2021-10-07 15:29:00	1,415	16.818	XLON	00280988933EXPA1
2021-10-07 15:29:28	1,537	16.815	XLON	00280989192EXPA1
2021-10-07 15:29:42	1,620	16.818	XLON	00280989271EXPA1
2021-10-07 15:30:12	1,953	16.814	XLON	00280989501EXPA1
2021-10-07 15:30:48	1,728	16.816	XLON	00280989862EXPA1
2021-10-07 15:31:03	12	16.802	BATE	00280989998EXPA1
2021-10-07 15:31:03	41	16.802	BATE	00280990001EXPA1
2021-10-07 15:31:03	23	16.802	BATE	00280990002EXPA1

2021-10-07 15:31:03	380	16.802	BATE	00280990003EXPA1
2021-10-07 15:31:06	31	16.796	XLON	00280990034EXPA1
2021-10-07 15:31:06	949	16.796	XLON	00280990035EXPA1
2021-10-07 15:31:06	11	16.796	XLON	00280990036EXPA1
2021-10-07 15:31:15	28	16.794	CHIX	00280990141EXPA1
2021-10-07 15:31:15	68	16.794	CHIX	00280990142EXPA1
2021-10-07 15:31:15	230	16.794	CHIX	00280990143EXPA1
2021-10-07 15:31:15	20	16.794	CHIX	00280990144EXPA1
2021-10-07 15:31:15	369	16.794	CHIX	00280990147EXPA1
2021-10-07 15:31:29	500	16.784	XLON	00280990237EXPA1
2021-10-07 15:31:29	1,195	16.784	XLON	00280990243EXPA1
2021-10-07 15:31:49	418	16.778	XLON	00280990395EXPA1
2021-10-07 15:31:49	461	16.778	XLON	00280990396EXPA1
2021-10-07 15:32:32	691	16.772	XLON	00280990742EXPA1
2021-10-07 15:32:32	788	16.774	XLON	00280990743EXPA1
2021-10-07 15:32:32	647	16.774	XLON	00280990744EXPA1
2021-10-07 15:32:32	213	16.774	XLON	00280990745EXPA1
2021-10-07 15:32:51	529	16.774	CHIX	00280990894EXPA1
2021-10-07 15:32:53	879	16.770	XLON	00280990919EXPA1
2021-10-07 15:32:53	104	16.770	XLON	00280990923EXPA1
2021-10-07 15:33:11	157	16.778	XLON	00280991086EXPA1
2021-10-07 15:33:11	885	16.778	XLON	00280991088EXPA1
2021-10-07 15:33:11	510	16.778	XLON	00280991090EXPA1
2021-10-07 15:33:44	1,071	16.778	XLON	00280991351EXPA1
2021-10-07 15:33:44	76	16.778	XLON	00280991352EXPA1
2021-10-07 15:33:44	151	16.778	XLON	00280991353EXPA1
2021-10-07 15:33:44	719	16.778	XLON	00280991354EXPA1
2021-10-07 15:34:20	1,097	16.782	XLON	00280991677EXPA1
2021-10-07 15:34:20	64	16.782	XLON	00280991682EXPA1
2021-10-07 15:34:20	207	16.782	XLON	00280991687EXPA1
2021-10-07 15:34:20	555	16.782	XLON	00280991690EXPA1
2021-10-07 15:34:47	693	16.776	CHIX	00280991912EXPA1
2021-10-07 15:34:47	1,608	16.776	XLON	00280991898EXPA1
2021-10-07 15:34:47	38	16.776	XLON	00280991899EXPA1
2021-10-07 15:35:11	1,493	16.787	XLON	00280992201EXPA1
2021-10-07 15:35:30	202	16.788	XLON	00280992437EXPA1
2021-10-07 15:35:30	278	16.788	XLON	00280992438EXPA1
2021-10-07 15:35:30	214	16.788	XLON	00280992439EXPA1
2021-10-07 15:35:50	1,520	16.790	XLON	00280992603EXPA1

2021-10-07 15:36:12	946	16.788	XLON	00280992772EXPA1
2021-10-07 15:36:14	100	16.788	BATE	00280992830EXPA1
2021-10-07 15:36:31	1,484	16.782	XLON	00280992974EXPA1
2021-10-07 15:36:46	605	16.780	CHIX	00280993123EXPA1
2021-10-07 15:36:54	1,297	16.784	BATE	00280993198EXPA1
2021-10-07 15:37:08	2,079	16.783	XLON	00280993325EXPA1
2021-10-07 15:37:31	1,334	16.781	XLON	00280993509EXPA1
2021-10-07 15:38:03	1,827	16.776	XLON	00280993824EXPA1
2021-10-07 15:38:34	16	16.764	CHIX	00280994057EXPA1
2021-10-07 15:38:34	161	16.764	CHIX	00280994058EXPA1
2021-10-07 15:38:37	500	16.766	XLON	00280994106EXPA1
2021-10-07 15:38:37	174	16.766	XLON	00280994107EXPA1
2021-10-07 15:38:37	172	16.766	XLON	00280994108EXPA1
2021-10-07 15:38:37	500	16.766	XLON	00280994109EXPA1
2021-10-07 15:38:37	245	16.766	XLON	00280994110EXPA1
2021-10-07 15:39:07	500	16.778	XLON	00280994385EXPA1
2021-10-07 15:39:07	174	16.778	XLON	00280994386EXPA1
2021-10-07 15:39:07	611	16.778	XLON	00280994387EXPA1
2021-10-07 15:39:07	136	16.778	XLON	00280994389EXPA1
2021-10-07 15:39:30	2,032	16.784	XLON	00280994597EXPA1
2021-10-07 15:39:41	35	16.776	CHIX	00280994662EXPA1
2021-10-07 15:39:41	656	16.776	CHIX	00280994663EXPA1
2021-10-07 15:40:02	265	16.764	XLON	00280994904EXPA1
2021-10-07 15:40:02	516	16.764	XLON	00280994905EXPA1
2021-10-07 15:40:25	500	16.772	XLON	00280995081EXPA1
2021-10-07 15:40:25	174	16.772	XLON	00280995082EXPA1
2021-10-07 15:40:25	172	16.772	XLON	00280995083EXPA1
2021-10-07 15:40:25	500	16.772	XLON	00280995084EXPA1
2021-10-07 15:40:25	500	16.772	XLON	00280995085EXPA1
2021-10-07 15:40:25	228	16.772	XLON	00280995086EXPA1
2021-10-07 15:40:25	125	16.772	XLON	00280995087EXPA1
2021-10-07 15:40:42	753	16.772	BATE	00280995289EXPA1
2021-10-07 15:40:53	500	16.776	XLON	00280995389EXPA1
2021-10-07 15:40:53	800	16.776	XLON	00280995391EXPA1
2021-10-07 15:40:53	57	16.776	XLON	00280995392EXPA1
2021-10-07 15:41:10	699	16.776	XLON	00280995535EXPA1
2021-10-07 15:41:10	87	16.776	XLON	00280995536EXPA1
2021-10-07 15:41:38	758	16.780	XLON	00280995724EXPA1
2021-10-07 15:41:38	1,331	16.780	XLON	00280995726EXPA1

2021-10-07 15:42:21	76	16.782	XLON	00280996001EXPA1
2021-10-07 15:42:21	100	16.782	XLON	00280996002EXPA1
2021-10-07 15:42:21	147	16.782	XLON	00280996003EXPA1
2021-10-07 15:42:21	1,115	16.782	XLON	00280996004EXPA1
2021-10-07 15:42:21	294	16.782	XLON	00280996005EXPA1
2021-10-07 15:42:45	1,729	16.785	XLON	00280996205EXPA1
2021-10-07 15:43:04	225	16.786	XLON	00280996317EXPA1
2021-10-07 15:43:04	634	16.786	XLON	00280996318EXPA1
2021-10-07 15:43:19	277	16.792	CHIX	00280996495EXPA1
2021-10-07 15:43:19	800	16.792	CHIX	00280996496EXPA1
2021-10-07 15:43:19	106	16.792	CHIX	00280996497EXPA1
2021-10-07 15:43:20	1,188	16.792	XLON	00280996512EXPA1
2021-10-07 15:43:42	120	16.790	XLON	00280996657EXPA1
2021-10-07 15:43:56	428	16.796	XLON	00280996776EXPA1
2021-10-07 15:43:56	171	16.796	XLON	00280996778EXPA1
2021-10-07 15:43:56	174	16.796	XLON	00280996779EXPA1
2021-10-07 15:43:56	465	16.796	XLON	00280996780EXPA1
2021-10-07 15:44:15	500	16.800	XLON	00280996937EXPA1
2021-10-07 15:44:15	174	16.800	XLON	00280996938EXPA1
2021-10-07 15:44:15	171	16.800	XLON	00280996939EXPA1
2021-10-07 15:44:15	500	16.800	XLON	00280996940EXPA1
2021-10-07 15:44:15	174	16.800	XLON	00280996941EXPA1
2021-10-07 15:44:15	327	16.800	XLON	00280996943EXPA1
2021-10-07 15:44:49	152	16.790	XLON	00280997271EXPA1
2021-10-07 15:44:49	60	16.790	XLON	00280997272EXPA1
2021-10-07 15:44:49	1,701	16.790	XLON	00280997273EXPA1
2021-10-07 15:45:29	500	16.802	XLON	00280997649EXPA1
2021-10-07 15:45:29	174	16.802	XLON	00280997650EXPA1
2021-10-07 15:45:29	194	16.802	XLON	00280997651EXPA1
2021-10-07 15:45:29	94	16.802	XLON	00280997652EXPA1
2021-10-07 15:45:43	293	16.806	XLON	00280997792EXPA1
2021-10-07 15:45:43	1,448	16.806	XLON	00280997793EXPA1
2021-10-07 15:45:45	187	16.806	XLON	00280997830EXPA1
2021-10-07 15:46:30	732	16.808	XLON	00280998146EXPA1
2021-10-07 15:46:30	799	16.808	XLON	00280998147EXPA1
2021-10-07 15:46:30	732	16.808	XLON	00280998148EXPA1
2021-10-07 15:46:55	1,348	16.820	BATE	00280998350EXPA1
2021-10-07 15:46:58	200	16.822	XLON	00280998375EXPA1
2021-10-07 15:46:58	1,894	16.822	XLON	00280998376EXPA1

2021-10-07 15:47:20	990	16.822	CHIX	00280998510EXPA1
2021-10-07 15:47:38	575	16.832	XLON	00280998642EXPA1
2021-10-07 15:47:38	322	16.832	XLON	00280998643EXPA1
2021-10-07 15:47:57	2,333	16.836	XLON	00280998786EXPA1
2021-10-07 15:48:29	500	16.834	XLON	00280999084EXPA1
2021-10-07 15:48:38	500	16.844	XLON	00280999161EXPA1
2021-10-07 15:48:42	500	16.844	XLON	00280999182EXPA1
2021-10-07 15:48:59	404	16.848	XLON	00280999357EXPA1
2021-10-07 15:48:59	173	16.848	XLON	00280999358EXPA1
2021-10-07 15:48:59	172	16.848	XLON	00280999359EXPA1
2021-10-07 15:48:59	514	16.848	XLON	00280999360EXPA1
2021-10-07 15:49:16	1,821	16.846	XLON	00280999511EXPA1
2021-10-07 15:49:42	770	16.846	XLON	00280999844EXPA1
2021-10-07 15:50:07	500	16.852	XLON	00281000080EXPA1
2021-10-07 15:50:07	1,433	16.852	XLON	00281000081EXPA1
2021-10-07 15:50:40	1,403	16.856	CHIX	00281000444EXPA1
2021-10-07 15:50:57	289	16.860	XLON	00281000593EXPA1
2021-10-07 15:50:57	722	16.860	XLON	00281000605EXPA1
2021-10-07 15:50:57	161	16.860	XLON	00281000606EXPA1
2021-10-07 15:50:57	1,613	16.860	XLON	00281000611EXPA1
2021-10-07 15:51:02	743	16.854	BATE	00281000651EXPA1
2021-10-07 15:51:25	228	16.852	XLON	00281000858EXPA1
2021-10-07 15:51:25	1,237	16.852	XLON	00281000859EXPA1
2021-10-07 15:51:51	926	16.860	XLON	00281001062EXPA1
2021-10-07 15:51:51	1,031	16.860	XLON	00281001063EXPA1
2021-10-07 15:52:25	167	16.864	XLON	00281001335EXPA1
2021-10-07 15:52:25	1,942	16.864	XLON	00281001336EXPA1
2021-10-07 15:53:21	500	16.860	XLON	00281001806EXPA1
2021-10-07 15:53:21	1,200	16.860	XLON	00281001807EXPA1
2021-10-07 15:53:21	145	16.860	XLON	00281001808EXPA1
2021-10-07 15:53:21	1,225	16.860	XLON	00281001809EXPA1
2021-10-07 15:53:21	66	16.860	XLON	00281001810EXPA1
2021-10-07 15:53:51	898	16.864	XLON	00281002054EXPA1
2021-10-07 15:53:51	976	16.864	XLON	00281002055EXPA1
2021-10-07 15:54:22	1,200	16.866	XLON	00281002349EXPA1
2021-10-07 15:54:23	599	16.866	XLON	00281002351EXPA1
2021-10-07 15:54:55	915	16.862	XLON	00281002652EXPA1
2021-10-07 15:54:55	767	16.862	XLON	00281002653EXPA1
2021-10-07 15:55:11	31	16.860	BATE	00281002831EXPA1

2021-10-07 15:55:11	791	16.860	BATE	00281002834EXPA1
2021-10-07 15:55:34	1,436	16.858	CHIX	00281003075EXPA1
2021-10-07 15:55:34	6	16.858	XLON	00281003074EXPA1
2021-10-07 15:55:34	2,272	16.858	XLON	00281003076EXPA1
2021-10-07 15:56:05	547	16.850	XLON	00281003353EXPA1
2021-10-07 15:56:05	1,307	16.850	XLON	00281003354EXPA1
2021-10-07 15:56:35	1,828	16.852	XLON	00281003639EXPA1
2021-10-07 15:57:02	1,612	16.856	XLON	00281003899EXPA1
2021-10-07 15:57:28	1,385	16.856	XLON	00281004233EXPA1
2021-10-07 15:57:28	206	16.856	XLON	00281004234EXPA1
2021-10-07 15:58:15	31	16.864	XLON	00281004647EXPA1
2021-10-07 15:58:15	1,367	16.864	XLON	00281004648EXPA1
2021-10-07 15:58:15	269	16.864	XLON	00281004649EXPA1
2021-10-07 15:58:15	630	16.864	XLON	00281004650EXPA1
2021-10-07 15:58:32	1,200	16.864	XLON	00281004833EXPA1
2021-10-07 15:58:54	1,709	16.868	XLON	00281005090EXPA1
2021-10-07 15:58:59	903	16.864	BATE	00281005182EXPA1
2021-10-07 15:58:59	800	16.864	CHIX	00281005183EXPA1
2021-10-07 15:59:27	190	16.870	XLON	00281005438EXPA1
2021-10-07 15:59:27	125	16.870	XLON	00281005439EXPA1
2021-10-07 15:59:27	173	16.870	XLON	00281005440EXPA1
2021-10-07 15:59:27	171	16.870	XLON	00281005441EXPA1
2021-10-07 15:59:27	1,392	16.870	XLON	00281005442EXPA1
2021-10-07 16:00:10	741	16.862	CHIX	00281006350EXPA1
2021-10-07 16:00:11	7	16.864	XLON	00281006375EXPA1
2021-10-07 16:00:11	173	16.864	XLON	00281006376EXPA1
2021-10-07 16:00:20	886	16.866	XLON	00281006490EXPA1
2021-10-07 16:00:26	500	16.866	XLON	00281006540EXPA1
2021-10-07 16:00:26	771	16.866	XLON	00281006541EXPA1
2021-10-07 16:00:26	500	16.866	XLON	00281006542EXPA1
2021-10-07 16:00:26	172	16.866	XLON	00281006543EXPA1
2021-10-07 16:00:26	455	16.866	XLON	00281006544EXPA1
2021-10-07 16:00:34	355	16.860	BATE	00281006653EXPA1
2021-10-07 16:00:45	1,657	16.862	XLON	00281006811EXPA1
2021-10-07 16:01:15	665	16.856	XLON	00281007073EXPA1
2021-10-07 16:01:15	1,567	16.856	XLON	00281007074EXPA1
2021-10-07 16:01:42	944	16.854	XLON	00281007349EXPA1
2021-10-07 16:01:47	525	16.850	CHIX	00281007405EXPA1
2021-10-07 16:02:00	500	16.848	XLON	00281007480EXPA1

2021-10-07 16:02:00	172	16.848	XLON	00281007481EXPA1
2021-10-07 16:02:00	173	16.848	XLON	00281007482EXPA1
2021-10-07 16:02:00	793	16.848	XLON	00281007483EXPA1
2021-10-07 16:02:00	17	16.848	XLON	00281007484EXPA1
2021-10-07 16:02:23	500	16.842	XLON	00281007705EXPA1
2021-10-07 16:02:23	223	16.842	XLON	00281007707EXPA1
2021-10-07 16:02:23	741	16.842	XLON	00281007708EXPA1
2021-10-07 16:02:23	223	16.842	XLON	00281007709EXPA1
2021-10-07 16:02:44	291	16.840	XLON	00281007928EXPA1
2021-10-07 16:02:44	493	16.840	XLON	00281007930EXPA1
2021-10-07 16:03:00	353	16.840	XLON	00281008089EXPA1
2021-10-07 16:03:19	775	16.840	BATE	00281008220EXPA1
2021-10-07 16:03:20	500	16.840	XLON	00281008237EXPA1
2021-10-07 16:03:20	171	16.840	XLON	00281008238EXPA1
2021-10-07 16:03:35	1,094	16.842	XLON	00281008391EXPA1
2021-10-07 16:03:35	1,739	16.842	XLON	00281008392EXPA1
2021-10-07 16:04:01	100	16.842	XLON	00281008719EXPA1
2021-10-07 16:04:01	100	16.842	XLON	00281008720EXPA1
2021-10-07 16:04:01	43	16.842	XLON	00281008721EXPA1
2021-10-07 16:04:18	500	16.842	XLON	00281008928EXPA1
2021-10-07 16:04:18	173	16.842	XLON	00281008929EXPA1
2021-10-07 16:04:18	213	16.842	XLON	00281008930EXPA1
2021-10-07 16:04:18	2,012	16.842	XLON	00281008932EXPA1
2021-10-07 16:04:41	500	16.846	XLON	00281009119EXPA1
2021-10-07 16:04:41	139	16.846	XLON	00281009120EXPA1
2021-10-07 16:04:41	245	16.846	XLON	00281009121EXPA1
2021-10-07 16:04:41	608	16.846	XLON	00281009122EXPA1
2021-10-07 16:04:41	69	16.846	XLON	00281009123EXPA1
2021-10-07 16:04:52	49	16.846	CHIX	00281009235EXPA1
2021-10-07 16:05:07	139	16.852	XLON	00281009408EXPA1
2021-10-07 16:05:07	172	16.852	XLON	00281009409EXPA1
2021-10-07 16:05:07	1,530	16.852	XLON	00281009411EXPA1
2021-10-07 16:05:30	934	16.858	CHIX	00281009650EXPA1
2021-10-07 16:05:30	519	16.858	CHIX	00281009651EXPA1
2021-10-07 16:05:32	1,925	16.860	XLON	00281009666EXPA1
2021-10-07 16:06:00	500	16.862	XLON	00281009999EXPA1
2021-10-07 16:06:02	8	16.860	XLON	00281010038EXPA1
2021-10-07 16:06:02	947	16.860	XLON	00281010039EXPA1
2021-10-07 16:06:21	773	16.854	XLON	00281010230EXPA1

2021-10-07 16:06:45	1,778	16.866	XLON	00281010549EXPA1
2021-10-07 16:07:12	257	16.868	XLON	00281010824EXPA1
2021-10-07 16:07:12	134	16.868	XLON	00281010825EXPA1
2021-10-07 16:07:12	270	16.868	XLON	00281010826EXPA1
2021-10-07 16:07:12	1,741	16.868	XLON	00281010827EXPA1
2021-10-07 16:07:24	502	16.864	CHIX	00281011023EXPA1
2021-10-07 16:07:27	758	16.860	BATE	00281011066EXPA1
2021-10-07 16:08:03	285	16.866	CHIX	00281011356EXPA1
2021-10-07 16:08:07	500	16.868	XLON	00281011382EXPA1
2021-10-07 16:08:07	460	16.868	XLON	00281011383EXPA1
2021-10-07 16:08:07	347	16.868	XLON	00281011384EXPA1
2021-10-07 16:08:10	500	16.868	XLON	00281011437EXPA1
2021-10-07 16:08:10	171	16.868	XLON	00281011438EXPA1
2021-10-07 16:08:13	500	16.868	XLON	00281011463EXPA1
2021-10-07 16:08:17	245	16.868	XLON	00281011484EXPA1
2021-10-07 16:08:17	1,516	16.868	XLON	00281011486EXPA1
2021-10-07 16:08:51	24	16.868	XLON	00281011909EXPA1
2021-10-07 16:08:53	33	16.872	XLON	00281011947EXPA1
2021-10-07 16:09:07	1,440	16.876	XLON	00281012102EXPA1
2021-10-07 16:09:07	1,003	16.876	XLON	00281012103EXPA1
2021-10-07 16:09:13	230	16.872	BATE	00281012134EXPA1
2021-10-07 16:09:13	216	16.872	CHIX	00281012135EXPA1
2021-10-07 16:09:32	7	16.870	XLON	00281012402EXPA1
2021-10-07 16:09:32	501	16.870	XLON	00281012409EXPA1
2021-10-07 16:09:32	49	16.870	XLON	00281012410EXPA1
2021-10-07 16:09:35	100	16.874	XLON	00281012429EXPA1
2021-10-07 16:09:35	1,901	16.874	XLON	00281012430EXPA1
2021-10-07 16:09:35	142	16.874	XLON	00281012431EXPA1
2021-10-07 16:10:05	1,837	16.870	XLON	00281012784EXPA1
2021-10-07 16:10:29	262	16.868	XLON	00281013037EXPA1
2021-10-07 16:10:29	194	16.868	XLON	00281013045EXPA1
2021-10-07 16:10:29	1,050	16.868	XLON	00281013046EXPA1
2021-10-07 16:10:55	500	16.858	XLON	00281013286EXPA1
2021-10-07 16:10:55	8	16.858	XLON	00281013287EXPA1
2021-10-07 16:10:57	172	16.858	XLON	00281013320EXPA1
2021-10-07 16:10:57	542	16.858	XLON	00281013321EXPA1
2021-10-07 16:10:57	219	16.858	XLON	00281013322EXPA1
2021-10-07 16:11:18	173	16.864	XLON	00281013551EXPA1
2021-10-07 16:11:18	1,042	16.864	XLON	00281013552EXPA1

2021-10-07 16:11:18	538	16.864	XLON	00281013553EXPA1
2021-10-07 16:11:45	479	16.860	XLON	00281013809EXPA1
2021-10-07 16:11:45	443	16.860	XLON	00281013810EXPA1
2021-10-07 16:12:03	500	16.862	XLON	00281014061EXPA1
2021-10-07 16:12:03	271	16.862	XLON	00281014062EXPA1
2021-10-07 16:12:03	173	16.862	XLON	00281014064EXPA1
2021-10-07 16:12:03	171	16.862	XLON	00281014068EXPA1
2021-10-07 16:12:03	330	16.862	XLON	00281014070EXPA1
2021-10-07 16:12:03	469	16.862	XLON	00281014071EXPA1
2021-10-07 16:12:35	500	16.850	XLON	00281014356EXPA1
2021-10-07 16:12:35	171	16.850	XLON	00281014357EXPA1
2021-10-07 16:12:35	174	16.850	XLON	00281014358EXPA1
2021-10-07 16:12:35	330	16.850	XLON	00281014359EXPA1
2021-10-07 16:12:35	500	16.850	XLON	00281014360EXPA1
2021-10-07 16:12:35	4	16.850	XLON	00281014361EXPA1
2021-10-07 16:12:56	500	16.846	XLON	00281014585EXPA1
2021-10-07 16:12:56	221	16.846	XLON	00281014587EXPA1
2021-10-07 16:12:57	106	16.846	XLON	00281014588EXPA1
2021-10-07 16:12:57	300	16.846	XLON	00281014589EXPA1
2021-10-07 16:12:57	502	16.846	XLON	00281014590EXPA1
2021-10-07 16:12:57	106	16.846	XLON	00281014591EXPA1
2021-10-07 16:13:22	500	16.844	XLON	00281014870EXPA1
2021-10-07 16:13:22	197	16.844	XLON	00281014871EXPA1
2021-10-07 16:13:22	9	16.844	XLON	00281014872EXPA1
2021-10-07 16:13:23	63	16.844	XLON	00281014874EXPA1
2021-10-07 16:13:23	796	16.844	XLON	00281014876EXPA1
2021-10-07 16:13:51	1,899	16.848	XLON	00281015107EXPA1
2021-10-07 16:14:12	421	16.842	XLON	00281015358EXPA1
2021-10-07 16:14:12	494	16.842	XLON	00281015360EXPA1
2021-10-07 16:14:33	500	16.840	XLON	00281015604EXPA1
2021-10-07 16:14:33	163	16.840	XLON	00281015605EXPA1
2021-10-07 16:14:33	888	16.840	XLON	00281015606EXPA1
2021-10-07 16:14:57	500	16.828	XLON	00281015829EXPA1
2021-10-07 16:15:15	500	16.824	XLON	00281016025EXPA1
2021-10-07 16:15:15	171	16.824	XLON	00281016027EXPA1
2021-10-07 16:15:15	500	16.824	XLON	00281016029EXPA1
2021-10-07 16:15:15	500	16.824	XLON	00281016030EXPA1
2021-10-07 16:15:15	186	16.824	XLON	00281016031EXPA1
2021-10-07 16:15:32	500	16.828	XLON	00281016241EXPA1

2021-10-07 16:15:32	1,073	16.828	XLON	00281016242EXPA1
2021-10-07 16:15:32	37	16.828	XLON	00281016243EXPA1
2021-10-07 16:15:32	224	16.828	XLON	00281016244EXPA1
2021-10-07 16:15:32	13	16.828	XLON	00281016245EXPA1
2021-10-07 16:15:58	4	16.824	XLON	00281016508EXPA1
2021-10-07 16:15:58	242	16.824	XLON	00281016509EXPA1
2021-10-07 16:15:58	171	16.824	XLON	00281016510EXPA1
2021-10-07 16:15:58	247	16.824	XLON	00281016511EXPA1
2021-10-07 16:15:58	278	16.824	XLON	00281016512EXPA1
2021-10-07 16:15:58	111	16.824	XLON	00281016513EXPA1
2021-10-07 16:15:58	155	16.824	XLON	00281016514EXPA1
2021-10-07 16:15:58	171	16.824	XLON	00281016515EXPA1
2021-10-07 16:15:58	182	16.824	XLON	00281016516EXPA1
2021-10-07 16:15:58	364	16.824	XLON	00281016517EXPA1
2021-10-07 16:16:18	240	16.816	XLON	00281016750EXPA1
2021-10-07 16:16:18	605	16.816	XLON	00281016751EXPA1
2021-10-07 16:16:18	52	16.816	XLON	00281016752EXPA1
2021-10-07 16:16:35	170	16.816	XLON	00281016912EXPA1
2021-10-07 16:17:05	200	16.814	XLON	00281017273EXPA1
2021-10-07 16:17:05	230	16.814	XLON	00281017274EXPA1
2021-10-07 16:17:05	488	16.814	XLON	00281017275EXPA1
2021-10-07 16:17:05	253	16.814	XLON	00281017276EXPA1
2021-10-07 16:17:05	488	16.814	XLON	00281017277EXPA1
2021-10-07 16:17:05	174	16.814	XLON	00281017278EXPA1
2021-10-07 16:17:09	429	16.814	XLON	00281017303EXPA1
2021-10-07 16:17:09	232	16.814	XLON	00281017304EXPA1
2021-10-07 16:17:09	281	16.814	XLON	00281017305EXPA1
2021-10-07 16:17:09	254	16.814	XLON	00281017306EXPA1
2021-10-07 16:17:09	439	16.814	XLON	00281017307EXPA1
2021-10-07 16:17:09	590	16.814	XLON	00281017308EXPA1
2021-10-07 16:17:37	267	16.814	XLON	00281017542EXPA1
2021-10-07 16:17:37	1,115	16.814	XLON	00281017543EXPA1
2021-10-07 16:17:55	229	16.810	XLON	00281017707EXPA1
2021-10-07 16:17:55	30	16.810	XLON	00281017714EXPA1
2021-10-07 16:17:55	681	16.810	XLON	00281017715EXPA1
2021-10-07 16:17:55	69	16.810	XLON	00281017716EXPA1
2021-10-07 16:17:55	708	16.810	XLON	00281017717EXPA1
2021-10-07 16:18:21	89	16.812	XLON	00281018008EXPA1
2021-10-07 16:18:21	174	16.812	XLON	00281018009EXPA1

2021-10-07 16:18:21	172	16.812	XLON	00281018010EXPA1
2021-10-07 16:18:21	1,400	16.812	XLON	00281018011EXPA1
2021-10-07 16:18:47	224	16.810	XLON	00281018362EXPA1
2021-10-07 16:18:47	227	16.812	XLON	00281018363EXPA1
2021-10-07 16:18:47	250	16.812	XLON	00281018364EXPA1
2021-10-07 16:18:47	174	16.812	XLON	00281018365EXPA1
2021-10-07 16:18:47	172	16.812	XLON	00281018366EXPA1
2021-10-07 16:18:47	622	16.812	XLON	00281018367EXPA1
2021-10-07 16:19:10	748	16.806	XLON	00281018630EXPA1
2021-10-07 16:19:25	500	16.806	XLON	00281018806EXPA1
2021-10-07 16:19:25	174	16.806	XLON	00281018808EXPA1
2021-10-07 16:19:25	172	16.806	XLON	00281018809EXPA1
2021-10-07 16:19:25	309	16.806	XLON	00281018811EXPA1
2021-10-07 16:19:38	108	16.806	XLON	00281018970EXPA1
2021-10-07 16:19:39	211	16.806	XLON	00281019009EXPA1
2021-10-07 16:19:39	1,455	16.806	XLON	00281019010EXPA1
2021-10-07 16:20:10	406	16.816	XLON	00281019460EXPA1
2021-10-07 16:20:10	575	16.816	XLON	00281019461EXPA1
2021-10-07 16:20:10	330	16.816	XLON	00281019462EXPA1
2021-10-07 16:20:10	1,092	16.816	XLON	00281019464EXPA1
2021-10-07 16:20:37	1,886	16.824	XLON	00281019760EXPA1
2021-10-07 16:20:58	500	16.828	XLON	00281020097EXPA1
2021-10-07 16:20:58	486	16.828	XLON	00281020099EXPA1
2021-10-07 16:20:58	800	16.828	XLON	00281020101EXPA1
2021-10-07 16:20:58	126	16.828	XLON	00281020102EXPA1
2021-10-07 16:21:22	468	16.826	XLON	00281020399EXPA1
2021-10-07 16:21:22	596	16.826	XLON	00281020400EXPA1
2021-10-07 16:21:22	188	16.826	XLON	00281020401EXPA1
2021-10-07 16:21:37	571	16.828	XLON	00281020672EXPA1
2021-10-07 16:21:37	27	16.828	XLON	00281020673EXPA1
2021-10-07 16:21:44	273	16.826	XLON	00281020738EXPA1
2021-10-07 16:21:44	410	16.826	XLON	00281020740EXPA1
2021-10-07 16:21:55	232	16.826	XLON	00281020917EXPA1
2021-10-07 16:21:55	175	16.826	XLON	00281020918EXPA1
2021-10-07 16:21:55	172	16.826	XLON	00281020919EXPA1
2021-10-07 16:21:55	620	16.826	XLON	00281020920EXPA1
2021-10-07 16:21:55	167	16.826	XLON	00281020921EXPA1
2021-10-07 16:21:55	13	16.826	XLON	00281020922EXPA1
2021-10-07 16:21:56	115	16.826	XLON	00281020942EXPA1

2021-10-07 16:21:59	73	16.826	XLON	00281020972EXPA1
2021-10-07 16:21:59	350	16.826	XLON	00281020973EXPA1
2021-10-07 16:21:59	73	16.826	XLON	00281020974EXPA1
2021-10-07 16:22:18	1,852	16.830	XLON	00281021222EXPA1
2021-10-07 16:22:44	375	16.832	XLON	00281021488EXPA1
2021-10-07 16:22:44	464	16.832	XLON	00281021489EXPA1
2021-10-07 16:22:44	106	16.832	XLON	00281021490EXPA1
2021-10-07 16:22:44	164	16.832	XLON	00281021491EXPA1
2021-10-07 16:22:44	450	16.832	XLON	00281021492EXPA1
2021-10-07 16:22:44	257	16.832	XLON	00281021493EXPA1
2021-10-07 16:23:04	5	16.830	XLON	00281021706EXPA1
2021-10-07 16:23:04	14	16.830	XLON	00281021707EXPA1
2021-10-07 16:23:08	500	16.828	XLON	00281021743EXPA1
2021-10-07 16:23:08	500	16.828	XLON	00281021744EXPA1
2021-10-07 16:23:08	492	16.828	XLON	00281021745EXPA1
2021-10-07 16:23:27	500	16.824	XLON	00281021949EXPA1
2021-10-07 16:23:27	330	16.824	XLON	00281021950EXPA1
2021-10-07 16:23:27	138	16.824	XLON	00281021951EXPA1
2021-10-07 16:23:27	344	16.824	XLON	00281021952EXPA1
2021-10-07 16:23:27	307	16.824	XLON	00281021953EXPA1
2021-10-07 16:23:27	23	16.824	XLON	00281021954EXPA1
2021-10-07 16:23:46	312	16.822	XLON	00281022107EXPA1
2021-10-07 16:23:46	654	16.822	XLON	00281022108EXPA1
2021-10-07 16:23:46	917	16.822	XLON	00281022109EXPA1
2021-10-07 16:24:22	500	16.822	XLON	00281022637EXPA1
2021-10-07 16:24:22	500	16.822	XLON	00281022638EXPA1
2021-10-07 16:24:28	134	16.822	XLON	00281022754EXPA1
2021-10-07 16:24:28	1,914	16.822	XLON	00281022761EXPA1
2021-10-07 16:24:43	552	16.828	XLON	00281022963EXPA1
2021-10-07 16:24:43	577	16.828	XLON	00281022964EXPA1
2021-10-07 16:24:55	300	16.828	XLON	00281023072EXPA1
2021-10-07 16:24:55	448	16.828	XLON	00281023073EXPA1