Shell PLC

Transaction in Own Shares • Oct 12, 2021

Transaction in Own Shares

11 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 11 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
11/10/2021	1,050,000	17.532	17.240	17.413	LSE
11/10/2021	90,000	17.520	17.224	17.420	Chi-X (CXE)
11/10/2021	60,000	17.520	17.232	17.418	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-11 08:00:08	1,060	17.250	XLON	00281204783EXPA1
2021-10-11 08:00:17	647	17.232	BATE	00281205243EXPA1
2021-10-11 08:00:17	615	17.224	CHIX	00281205245EXPA1
2021-10-11 08:00:50	1,396	17.240	XLON	00281205701EXPA1
2021-10-11 08:01:24	1,274	17.242	XLON	00281205820EXPA1
2021-10-11 08:01:54	569	17.274	XLON	00281205949EXPA1
2021-10-11 08:02:21	1,405	17.240	XLON	00281206127EXPA1
2021-10-11 08:03:01	1,692	17.280	XLON	00281206281EXPA1
2021-10-11 08:03:49	500	17.278	XLON	00281206424EXPA1
2021-10-11 08:03:50	72	17.278	XLON	00281206425EXPA1
2021-10-11 08:03:50	122	17.278	XLON	00281206426EXPA1
2021-10-11 08:03:50	1,110	17.278	XLON	00281206427EXPA1
2021-10-11 08:04:27	1,516	17.294	XLON	00281206567EXPA1
2021-10-11 08:04:56	575	17.284	CHIX	00281206617EXPA1
2021-10-11 08:04:59	100	17.286	XLON	00281206627EXPA1
2021-10-11 08:04:59	94	17.288	XLON	00281206628EXPA1
2021-10-11 08:04:59	739	17.290	XLON	00281206629EXPA1
2021-10-11 08:04:59	213	17.290	XLON	00281206630EXPA1
2021-10-11 08:05:35	402	17.302	XLON	00281206774EXPA1
2021-10-11 08:05:35	1,304	17.302	XLON	00281206775EXPA1
2021-10-11 08:05:54	500	17.308	XLON	00281206855EXPA1
2021-10-11 08:05:54	411	17.308	XLON	00281206856EXPA1
2021-10-11 08:06:14	1,089	17.302	XLON	00281206928EXPA1
2021-10-11 08:06:29	219	17.284	BATE	00281206986EXPA1
2021-10-11 08:06:29	496	17.284	BATE	00281206987EXPA1
2021-10-11 08:06:34	564	17.280	XLON	00281207002EXPA1
2021-10-11 08:06:36	696	17.286	XLON	00281207007EXPA1
2021-10-11 08:07:04	1,828	17.324	XLON	00281207069EXPA1
2021-10-11 08:07:44	322	17.360	XLON	00281207159EXPA1
2021-10-11 08:07:44	1,200	17.360	XLON	00281207160EXPA1
2021-10-11 08:07:44	190	17.360	XLON	00281207161EXPA1
2021-10-11 08:08:17	201	17.400	CHIX	00281207279EXPA1
2021-10-11 08:08:17	1,020	17.400	CHIX	00281207280EXPA1
2021-10-11 08:08:18	1,786	17.402	XLON	00281207284EXPA1
2021-10-11 08:08:43	1,497	17.386	XLON	00281207347EXPA1

2021-10-11 08:09:08	244	17.368	XLON	00281207424EXPA1
2021-10-11 08:09:08	1,026	17.368	XLON	00281207425EXPA1
2021-10-11 08:09:28	500	17.374	XLON	00281207470EXPA1
2021-10-11 08:09:35	500	17.374	XLON	00281207487EXPA1
2021-10-11 08:09:44	86	17.370	XLON	00281207513EXPA1
2021-10-11 08:09:44	500	17.372	XLON	00281207514EXPA1
2021-10-11 08:09:44	239	17.372	XLON	00281207515EXPA1
2021-10-11 08:10:14	1,434	17.362	XLON	00281207600EXPA1
2021-10-11 08:10:38	486	17.364	XLON	00281207641EXPA1
2021-10-11 08:10:38	786	17.364	XLON	00281207642EXPA1
2021-10-11 08:11:07	1,222	17.368	XLON	00281207704EXPA1
2021-10-11 08:11:40	1,383	17.374	XLON	00281207784EXPA1
2021-10-11 08:12:04	500	17.366	XLON	00281207840EXPA1
2021-10-11 08:12:04	68	17.366	XLON	00281207841EXPA1
2021-10-11 08:12:04	57	17.366	XLON	00281207842EXPA1
2021-10-11 08:12:04	80	17.366	XLON	00281207843EXPA1
2021-10-11 08:12:26	478	17.366	XLON	00281207895EXPA1
2021-10-11 08:12:26	126	17.366	XLON	00281207896EXPA1
2021-10-11 08:12:28	637	17.372	XLON	00281207901EXPA1
2021-10-11 08:12:33	1,168	17.370	BATE	00281207910EXPA1
2021-10-11 08:12:53	500	17.384	XLON	00281207954EXPA1
2021-10-11 08:12:53	79	17.384	XLON	00281207955EXPA1
2021-10-11 08:12:53	65	17.384	XLON	00281207956EXPA1
2021-10-11 08:12:53	469	17.384	XLON	00281207957EXPA1
2021-10-11 08:13:31	1,602	17.396	XLON	00281208034EXPA1
2021-10-11 08:13:32	125	17.390	CHIX	00281208037EXPA1
2021-10-11 08:13:32	973	17.390	CHIX	00281208038EXPA1
2021-10-11 08:13:59	1,342	17.386	XLON	00281208111EXPA1
2021-10-11 08:14:38	682	17.386	XLON	00281208157EXPA1
2021-10-11 08:14:46	500	17.386	XLON	00281208166EXPA1
2021-10-11 08:15:18	500	17.410	XLON	00281208259EXPA1
2021-10-11 08:15:18	1,200	17.410	XLON	00281208260EXPA1
2021-10-11 08:15:18	124	17.410	XLON	00281208261EXPA1
2021-10-11 08:15:18	360	17.410	XLON	00281208262EXPA1
2021-10-11 08:15:43	470	17.412	XLON	00281208391EXPA1
2021-10-11 08:15:43	779	17.412	XLON	00281208392EXPA1
2021-10-11 08:16:18	765	17.418	XLON	00281208465EXPA1
2021-10-11 08:16:18	206	17.418	XLON	00281208466EXPA1
2021-10-11 08:16:18	153	17.418	XLON	00281208467EXPA1

2021-10-11 08:16:18	160	17.418	XLON	00281208468EXPA1
2021-10-11 08:16:50	1,638	17.424	XLON	00281208569EXPA1
2021-10-11 08:17:18	564	17.412	XLON	00281208653EXPA1
2021-10-11 08:17:23	633	17.400	CHIX	00281208686EXPA1
2021-10-11 08:17:28	155	17.402	XLON	00281208696EXPA1
2021-10-11 08:17:28	231	17.402	XLON	00281208697EXPA1
2021-10-11 08:17:28	871	17.402	XLON	00281208698EXPA1
2021-10-11 08:18:08	260	17.394	XLON	00281208829EXPA1
2021-10-11 08:18:08	209	17.394	XLON	00281208830EXPA1
2021-10-11 08:18:09	582	17.390	XLON	00281208832EXPA1
2021-10-11 08:18:31	215	17.398	XLON	00281208972EXPA1
2021-10-11 08:18:38	562	17.408	XLON	00281208995EXPA1
2021-10-11 08:18:38	945	17.408	XLON	00281208996EXPA1
2021-10-11 08:19:01	918	17.392	XLON	00281209064EXPA1
2021-10-11 08:19:53	580	17.392	BATE	00281209265EXPA1
2021-10-11 08:19:53	519	17.386	CHIX	00281209266EXPA1
2021-10-11 08:19:59	500	17.392	XLON	00281209295EXPA1
2021-10-11 08:20:32	83	17.394	XLON	00281209443EXPA1
2021-10-11 08:20:32	602	17.394	XLON	00281209460EXPA1
2021-10-11 08:21:48	476	17.400	XLON	00281209733EXPA1
2021-10-11 08:22:21	639	17.406	XLON	00281209834EXPA1
2021-10-11 08:24:03	259	17.426	CHIX	00281210206EXPA1
2021-10-11 08:24:03	888	17.426	XLON	00281210205EXPA1
2021-10-11 08:24:08	500	17.418	XLON	00281210221EXPA1
2021-10-11 08:25:09	289	17.428	CHIX	00281210401EXPA1
2021-10-11 08:25:09	41	17.428	CHIX	00281210402EXPA1
2021-10-11 08:25:09	361	17.428	CHIX	00281210403EXPA1
2021-10-11 08:25:09	667	17.428	CHIX	00281210404EXPA1
2021-10-11 08:25:23	779	17.428	XLON	00281210441EXPA1
2021-10-11 08:26:17	42	17.440	BATE	00281210639EXPA1
2021-10-11 08:26:17	24	17.440	BATE	00281210641EXPA1
2021-10-11 08:26:17	71	17.440	BATE	00281210643EXPA1
2021-10-11 08:26:17	41	17.440	BATE	00281210644EXPA1
2021-10-11 08:26:17	37	17.440	BATE	00281210645EXPA1
2021-10-11 08:26:17	108	17.440	BATE	00281210646EXPA1
2021-10-11 08:26:17	108	17.440	BATE	00281210648EXPA1
2021-10-11 08:26:17	646	17.440	XLON	00281210636EXPA1
2021-10-11 08:26:19	23	17.440	BATE	00281210652EXPA1
2021-10-11 08:26:19	103	17.440	BATE	00281210653EXPA1

2021-10-11 08:26:19	47	17.440	BATE	00281210655EXPA1
2021-10-11 08:26:19	821	17.440	BATE	00281210656EXPA1
2021-10-11 08:26:43	581	17.430	XLON	00281210719EXPA1
2021-10-11 08:27:00	518	17.438	XLON	00281210762EXPA1
2021-10-11 08:28:35	149	17.434	XLON	00281210948EXPA1
2021-10-11 08:28:35	230	17.434	XLON	00281210949EXPA1
2021-10-11 08:28:35	35	17.434	XLON	00281210950EXPA1
2021-10-11 08:28:35	149	17.434	XLON	00281210951EXPA1
2021-10-11 08:29:59	779	17.414	XLON	00281211188EXPA1
2021-10-11 08:30:28	196	17.418	CHIX	00281211265EXPA1
2021-10-11 08:30:30	481	17.418	CHIX	00281211274EXPA1
2021-10-11 08:30:32	591	17.412	XLON	00281211275EXPA1
2021-10-11 08:31:11	500	17.406	XLON	00281211346EXPA1
2021-10-11 08:32:08	284	17.424	XLON	00281211497EXPA1
2021-10-11 08:32:08	260	17.424	XLON	00281211498EXPA1
2021-10-11 08:32:08	129	17.424	XLON	00281211499EXPA1
2021-10-11 08:32:08	246	17.424	XLON	00281211500EXPA1
2021-10-11 08:32:08	160	17.424	XLON	00281211501EXPA1
2021-10-11 08:32:08	37	17.424	XLON	00281211502EXPA1
2021-10-11 08:32:11	500	17.422	XLON	00281211517EXPA1
2021-10-11 08:32:11	130	17.422	XLON	00281211518EXPA1
2021-10-11 08:32:11	1,057	17.422	XLON	00281211519EXPA1
2021-10-11 08:32:14	588	17.422	XLON	00281211526EXPA1
2021-10-11 08:32:14	136	17.422	XLON	00281211527EXPA1
2021-10-11 08:32:14	277	17.422	XLON	00281211528EXPA1
2021-10-11 08:32:56	103	17.420	XLON	00281211637EXPA1
2021-10-11 08:33:15	520	17.418	XLON	00281211684EXPA1
2021-10-11 08:33:45	540	17.424	XLON	00281211792EXPA1
2021-10-11 08:35:02	651	17.416	XLON	00281212002EXPA1
2021-10-11 08:35:42	261	17.420	CHIX	00281212112EXPA1
2021-10-11 08:35:42	261	17.420	CHIX	00281212116EXPA1
2021-10-11 08:36:37	507	17.428	XLON	00281212282EXPA1
2021-10-11 08:36:42	500	17.424	XLON	00281212298EXPA1
2021-10-11 08:36:42	377	17.424	XLON	00281212299EXPA1
2021-10-11 08:36:45	63	17.424	XLON	00281212307EXPA1
2021-10-11 08:36:55	629	17.414	BATE	00281212378EXPA1
2021-10-11 08:37:05	594	17.412	XLON	00281212406EXPA1
2021-10-11 08:37:55	499	17.406	XLON	00281212554EXPA1
2021-10-11 08:38:13	1,084	17.416	CHIX	00281212617EXPA1

2021-10-11 08:38:38	593	17.414	XLON	00281212669EXPA1
2021-10-11 08:39:01	580	17.414	XLON	00281212721EXPA1
2021-10-11 08:39:06	725	17.416	XLON	00281212751EXPA1
2021-10-11 08:39:17	315	17.410	XLON	00281212785EXPA1
2021-10-11 08:39:17	167	17.410	XLON	00281212786EXPA1
2021-10-11 08:39:22	1,381	17.410	XLON	00281212795EXPA1
2021-10-11 08:39:25	43	17.408	XLON	00281212799EXPA1
2021-10-11 08:39:25	169	17.410	XLON	00281212800EXPA1
2021-10-11 08:39:25	158	17.410	XLON	00281212801EXPA1
2021-10-11 08:39:46	500	17.412	XLON	00281212843EXPA1
2021-10-11 08:40:34	396	17.410	XLON	00281212981EXPA1
2021-10-11 08:40:34	135	17.410	XLON	00281212982EXPA1
2021-10-11 08:41:18	541	17.400	XLON	00281213091EXPA1
2021-10-11 08:41:49	560	17.400	XLON	00281213199EXPA1
2021-10-11 08:42:45	500	17.412	XLON	00281213370EXPA1
2021-10-11 08:42:45	192	17.412	XLON	00281213371EXPA1
2021-10-11 08:42:45	432	17.412	XLON	00281213372EXPA1
2021-10-11 08:42:51	1,021	17.416	XLON	00281213403EXPA1
2021-10-11 08:42:51	426	17.416	XLON	00281213404EXPA1
2021-10-11 08:42:52	250	17.414	BATE	00281213405EXPA1
2021-10-11 08:42:53	31	17.414	BATE	00281213410EXPA1
2021-10-11 08:42:53	24	17.414	BATE	00281213411EXPA1
2021-10-11 08:42:53	45	17.414	BATE	00281213412EXPA1
2021-10-11 08:42:53	22	17.414	BATE	00281213413EXPA1
2021-10-11 08:42:53	51	17.414	BATE	00281213414EXPA1
2021-10-11 08:42:54	1,250	17.416	XLON	00281213420EXPA1
2021-10-11 08:42:54	11	17.416	XLON	00281213421EXPA1
2021-10-11 08:42:54	50	17.416	XLON	00281213422EXPA1
2021-10-11 08:42:57	536	17.414	BATE	00281213432EXPA1
2021-10-11 08:42:57	750	17.414	XLON	00281213435EXPA1
2021-10-11 08:43:00	1,085	17.416	XLON	00281213444EXPA1
2021-10-11 08:43:03	1,250	17.416	XLON	00281213461EXPA1
2021-10-11 08:43:03	514	17.416	XLON	00281213462EXPA1
2021-10-11 08:43:07	1,250	17.416	XLON	00281213477EXPA1
2021-10-11 08:43:07	162	17.416	XLON	00281213478EXPA1
2021-10-11 08:43:10	500	17.414	XLON	00281213484EXPA1
2021-10-11 08:43:10	196	17.414	XLON	00281213485EXPA1
2021-10-11 08:43:55	527	17.412	CHIX	00281213617EXPA1
2021-10-11 08:43:55	699	17.412	CHIX	00281213618EXPA1

2021-10-11 08:43:58	364	17.412	XLON	00281213624EXPA1
2021-10-11 08:43:58	145	17.412	XLON	00281213625EXPA1
2021-10-11 08:43:58	659	17.412	XLON	00281213626EXPA1
2021-10-11 08:44:13	500	17.408	XLON	00281213703EXPA1
2021-10-11 08:44:13	719	17.408	XLON	00281213704EXPA1
2021-10-11 08:44:19	500	17.408	XLON	00281213718EXPA1
2021-10-11 08:44:19	375	17.408	XLON	00281213719EXPA1
2021-10-11 08:44:22	500	17.408	XLON	00281213728EXPA1
2021-10-11 08:44:22	1,080	17.408	XLON	00281213729EXPA1
2021-10-11 08:44:57	647	17.396	XLON	00281213856EXPA1
2021-10-11 08:45:02	124	17.390	XLON	00281213889EXPA1
2021-10-11 08:45:02	100	17.392	XLON	00281213890EXPA1
2021-10-11 08:45:02	816	17.392	XLON	00281213891EXPA1
2021-10-11 08:45:02	433	17.392	XLON	00281213892EXPA1
2021-10-11 08:45:02	86	17.392	XLON	00281213893EXPA1
2021-10-11 08:46:35	1,128	17.412	XLON	00281214237EXPA1
2021-10-11 08:46:35	166	17.412	XLON	00281214238EXPA1
2021-10-11 08:46:35	388	17.412	XLON	00281214239EXPA1
2021-10-11 08:46:38	624	17.412	XLON	00281214260EXPA1
2021-10-11 08:46:38	670	17.412	XLON	00281214261EXPA1
2021-10-11 08:46:41	165	17.416	XLON	00281214287EXPA1
2021-10-11 08:46:50	500	17.416	XLON	00281214303EXPA1
2021-10-11 08:46:50	166	17.416	XLON	00281214304EXPA1
2021-10-11 08:46:50	434	17.416	XLON	00281214305EXPA1
2021-10-11 08:47:23	202	17.414	XLON	00281214392EXPA1
2021-10-11 08:47:32	1,012	17.418	XLON	00281214427EXPA1
2021-10-11 08:47:32	117	17.418	XLON	00281214428EXPA1
2021-10-11 08:47:34	395	17.414	XLON	00281214431EXPA1
2021-10-11 08:47:34	220	17.414	XLON	00281214432EXPA1
2021-10-11 08:47:39	969	17.418	XLON	00281214454EXPA1
2021-10-11 08:47:39	166	17.418	XLON	00281214455EXPA1
2021-10-11 08:47:39	51	17.418	XLON	00281214456EXPA1
2021-10-11 08:47:42	899	17.418	XLON	00281214465EXPA1
2021-10-11 08:47:42	166	17.418	XLON	00281214466EXPA1
2021-10-11 08:47:42	527	17.418	XLON	00281214467EXPA1
2021-10-11 08:48:08	500	17.418	XLON	00281214543EXPA1
2021-10-11 08:48:08	166	17.418	XLON	00281214544EXPA1
2021-10-11 08:48:26	588	17.412	XLON	00281214596EXPA1
2021-10-11 08:49:16	201	17.416	XLON	00281214706EXPA1

2021-10-11 08:49:34	1,006	17.420	XLON	00281214757EXPA1
2021-10-11 08:49:37	1,250	17.420	XLON	00281214760EXPA1
2021-10-11 08:49:37	283	17.420	XLON	00281214761EXPA1
2021-10-11 08:49:55	1,186	17.420	BATE	00281214809EXPA1
2021-10-11 08:49:55	176	17.420	XLON	00281214810EXPA1
2021-10-11 08:49:55	280	17.420	XLON	00281214811EXPA1
2021-10-11 08:49:55	584	17.420	XLON	00281214812EXPA1
2021-10-11 08:49:58	1,250	17.420	XLON	00281214828EXPA1
2021-10-11 08:49:58	265	17.420	XLON	00281214829EXPA1
2021-10-11 08:49:58	87	17.420	XLON	00281214830EXPA1
2021-10-11 08:50:47	172	17.412	CHIX	00281214993EXPA1
2021-10-11 08:50:47	500	17.410	XLON	00281214990EXPA1
2021-10-11 08:50:47	120	17.410	XLON	00281214992EXPA1
2021-10-11 08:50:53	227	17.418	XLON	00281214998EXPA1
2021-10-11 08:50:53	819	17.418	XLON	00281214999EXPA1
2021-10-11 08:50:54	20	17.412	CHIX	00281215006EXPA1
2021-10-11 08:51:05	1,204	17.420	XLON	00281215042EXPA1
2021-10-11 08:51:05	150	17.420	XLON	00281215043EXPA1
2021-10-11 08:51:11	1,015	17.422	XLON	00281215049EXPA1
2021-10-11 08:51:14	1,091	17.422	XLON	00281215060EXPA1
2021-10-11 08:51:14	170	17.422	XLON	00281215061EXPA1
2021-10-11 08:51:17	1,078	17.422	XLON	00281215075EXPA1
2021-10-11 08:51:17	365	17.422	XLON	00281215077EXPA1
2021-10-11 08:51:19	407	17.420	XLON	00281215080EXPA1
2021-10-11 08:51:19	171	17.420	XLON	00281215081EXPA1
2021-10-11 08:51:30	10	17.420	XLON	00281215126EXPA1
2021-10-11 08:51:30	1,579	17.420	XLON	00281215127EXPA1
2021-10-11 08:51:33	289	17.420	XLON	00281215141EXPA1
2021-10-11 08:51:33	166	17.420	XLON	00281215142EXPA1
2021-10-11 08:51:45	166	17.418	XLON	00281215202EXPA1
2021-10-11 08:51:45	98	17.418	XLON	00281215203EXPA1
2021-10-11 08:52:02	184	17.416	CHIX	00281215263EXPA1
2021-10-11 08:52:02	126	17.418	CHIX	00281215264EXPA1
2021-10-11 08:52:02	500	17.418	CHIX	00281215265EXPA1
2021-10-11 08:52:28	443	17.414	XLON	00281215318EXPA1
2021-10-11 08:52:28	166	17.414	XLON	00281215319EXPA1
2021-10-11 08:52:28	500	17.414	XLON	00281215320EXPA1
2021-10-11 08:52:28	166	17.414	XLON	00281215321EXPA1
2021-10-11 08:52:31	512	17.410	XLON	00281215335EXPA1

2021-10-11 08:53:12	500	17.418	XLON	00281215448EXPA1
2021-10-11 08:53:12	166	17.418	XLON	00281215449EXPA1
2021-10-11 08:53:12	245	17.418	XLON	00281215450EXPA1
2021-10-11 08:53:15	500	17.418	XLON	00281215452EXPA1
2021-10-11 08:53:15	166	17.418	XLON	00281215453EXPA1
2021-10-11 08:53:15	73	17.418	XLON	00281215454EXPA1
2021-10-11 08:53:15	147	17.418	XLON	00281215455EXPA1
2021-10-11 08:53:15	93	17.418	XLON	00281215456EXPA1
2021-10-11 08:53:15	79	17.418	XLON	00281215457EXPA1
2021-10-11 08:53:15	392	17.418	XLON	00281215458EXPA1
2021-10-11 08:53:18	1,456	17.416	XLON	00281215461EXPA1
2021-10-11 08:53:21	1,663	17.416	XLON	00281215467EXPA1
2021-10-11 08:53:24	515	17.408	XLON	00281215470EXPA1
2021-10-11 08:53:29	142	17.404	XLON	00281215489EXPA1
2021-10-11 08:53:32	151	17.408	XLON	00281215499EXPA1
2021-10-11 08:53:32	166	17.408	XLON	00281215500EXPA1
2021-10-11 08:53:32	142	17.408	XLON	00281215501EXPA1
2021-10-11 08:53:32	204	17.408	XLON	00281215502EXPA1
2021-10-11 08:53:32	80	17.408	XLON	00281215503EXPA1
2021-10-11 08:53:32	500	17.408	XLON	00281215504EXPA1
2021-10-11 08:53:32	166	17.408	XLON	00281215505EXPA1
2021-10-11 08:53:32	140	17.408	XLON	00281215506EXPA1
2021-10-11 08:53:56	1,538	17.400	XLON	00281215598EXPA1
2021-10-11 08:53:59	500	17.398	XLON	00281215621EXPA1
2021-10-11 08:53:59	166	17.398	XLON	00281215622EXPA1
2021-10-11 08:53:59	456	17.398	XLON	00281215623EXPA1
2021-10-11 08:53:59	142	17.398	XLON	00281215624EXPA1
2021-10-11 08:54:27	500	17.400	XLON	00281215683EXPA1
2021-10-11 08:54:33	541	17.398	XLON	00281215697EXPA1
2021-10-11 08:55:00	492	17.398	XLON	00281215773EXPA1
2021-10-11 08:55:22	595	17.396	XLON	00281215868EXPA1
2021-10-11 08:55:23	118	17.388	CHIX	00281215869EXPA1
2021-10-11 08:55:23	51	17.388	CHIX	00281215870EXPA1
2021-10-11 08:55:23	32	17.388	CHIX	00281215871EXPA1
2021-10-11 08:55:23	169	17.388	CHIX	00281215872EXPA1
2021-10-11 08:55:23	34	17.388	CHIX	00281215873EXPA1
2021-10-11 08:55:23	47	17.388	CHIX	00281215874EXPA1
2021-10-11 08:55:23	84	17.388	CHIX	00281215875EXPA1
2021-10-11 08:56:35	105	17.396	XLON	00281216127EXPA1

2021-10-11 08:56:52	424	17.396	XLON	00281216180EXPA1
2021-10-11 08:57:09	500	17.384	XLON	00281216221EXPA1
2021-10-11 08:57:09	166	17.384	XLON	00281216222EXPA1
2021-10-11 08:57:30	942	17.384	XLON	00281216287EXPA1
2021-10-11 08:57:30	233	17.384	XLON	00281216288EXPA1
2021-10-11 08:59:46	1,016	17.416	CHIX	00281216643EXPA1
2021-10-11 08:59:48	154	17.418	XLON	00281216644EXPA1
2021-10-11 09:00:48	1,255	17.420	XLON	00281216832EXPA1
2021-10-11 09:00:48	139	17.420	XLON	00281216833EXPA1
2021-10-11 09:00:51	1,016	17.420	XLON	00281216837EXPA1
2021-10-11 09:00:51	509	17.420	XLON	00281216838EXPA1
2021-10-11 09:00:54	1,098	17.420	XLON	00281216845EXPA1
2021-10-11 09:00:54	241	17.420	XLON	00281216846EXPA1
2021-10-11 09:00:59	42	17.416	BATE	00281216858EXPA1
2021-10-11 09:00:59	72	17.416	BATE	00281216859EXPA1
2021-10-11 09:01:00	300	17.416	BATE	00281216868EXPA1
2021-10-11 09:01:00	28	17.416	BATE	00281216869EXPA1
2021-10-11 09:01:00	106	17.416	BATE	00281216870EXPA1
2021-10-11 09:01:00	39	17.416	BATE	00281216871EXPA1
2021-10-11 09:01:00	466	17.416	BATE	00281216872EXPA1
2021-10-11 09:01:00	213	17.416	BATE	00281216873EXPA1
2021-10-11 09:01:00	215	17.412	XLON	00281216874EXPA1
2021-10-11 09:01:00	397	17.412	XLON	00281216876EXPA1
2021-10-11 09:02:41	113	17.418	XLON	00281217271EXPA1
2021-10-11 09:02:47	500	17.418	XLON	00281217284EXPA1
2021-10-11 09:02:47	503	17.418	XLON	00281217285EXPA1
2021-10-11 09:02:50	537	17.418	XLON	00281217293EXPA1
2021-10-11 09:02:50	600	17.418	XLON	00281217294EXPA1
2021-10-11 09:02:53	1,248	17.420	XLON	00281217298EXPA1
2021-10-11 09:02:53	192	17.420	XLON	00281217299EXPA1
2021-10-11 09:02:56	138	17.420	XLON	00281217312EXPA1
2021-10-11 09:02:56	1,089	17.420	XLON	00281217313EXPA1
2021-10-11 09:02:59	1,255	17.420	XLON	00281217314EXPA1
2021-10-11 09:02:59	242	17.420	XLON	00281217315EXPA1
2021-10-11 09:03:11	1,200	17.428	XLON	00281217394EXPA1
2021-10-11 09:03:11	753	17.428	XLON	00281217395EXPA1
2021-10-11 09:03:43	583	17.420	XLON	00281217515EXPA1
2021-10-11 09:04:26	720	17.404	XLON	00281217665EXPA1
2021-10-11 09:04:26	842	17.404	XLON	00281217666EXPA1

2021-10-11 09:05:50	4	17.410	XLON	00281217904EXPA1
2021-10-11 09:06:22	245	17.412	CHIX	00281218041EXPA1
2021-10-11 09:06:22	700	17.412	CHIX	00281218042EXPA1
2021-10-11 09:06:22	530	17.412	CHIX	00281218043EXPA1
2021-10-11 09:07:53	144	17.418	XLON	00281218370EXPA1
2021-10-11 09:07:53	166	17.418	XLON	00281218371EXPA1
2021-10-11 09:07:56	618	17.414	XLON	00281218385EXPA1
2021-10-11 09:08:13	500	17.414	XLON	00281218465EXPA1
2021-10-11 09:08:16	500	17.414	XLON	00281218490EXPA1
2021-10-11 09:08:20	389	17.410	XLON	00281218515EXPA1
2021-10-11 09:08:20	56	17.410	XLON	00281218516EXPA1
2021-10-11 09:08:26	394	17.410	XLON	00281218538EXPA1
2021-10-11 09:08:26	165	17.410	XLON	00281218539EXPA1
2021-10-11 09:08:29	500	17.406	XLON	00281218551EXPA1
2021-10-11 09:08:37	610	17.406	XLON	00281218574EXPA1
2021-10-11 09:09:07	603	17.404	XLON	00281218705EXPA1
2021-10-11 09:09:36	500	17.402	XLON	00281218798EXPA1
2021-10-11 09:09:37	102	17.398	BATE	00281218800EXPA1
2021-10-11 09:09:37	57	17.398	BATE	00281218801EXPA1
2021-10-11 09:09:37	426	17.398	BATE	00281218802EXPA1
2021-10-11 09:09:48	1,083	17.402	XLON	00281218822EXPA1
2021-10-11 09:09:48	960	17.402	XLON	00281218823EXPA1
2021-10-11 09:09:54	500	17.410	XLON	00281218860EXPA1
2021-10-11 09:09:54	166	17.410	XLON	00281218861EXPA1
2021-10-11 09:09:57	500	17.406	XLON	00281218882EXPA1
2021-10-11 09:10:00	500	17.406	XLON	00281218890EXPA1
2021-10-11 09:10:01	405	17.402	XLON	00281218895EXPA1
2021-10-11 09:10:01	282	17.402	XLON	00281218896EXPA1
2021-10-11 09:10:20	664	17.402	XLON	00281219005EXPA1
2021-10-11 09:10:27	500	17.402	XLON	00281219064EXPA1
2021-10-11 09:10:41	500	17.398	XLON	00281219102EXPA1
2021-10-11 09:10:51	500	17.398	XLON	00281219121EXPA1
2021-10-11 09:10:51	112	17.398	XLON	00281219122EXPA1
2021-10-11 09:10:51	848	17.398	XLON	00281219126EXPA1
2021-10-11 09:11:47	168	17.382	BATE	00281219401EXPA1
2021-10-11 09:11:47	421	17.382	BATE	00281219402EXPA1
2021-10-11 09:11:47	516	17.384	CHIX	00281219400EXPA1
2021-10-11 09:11:47	687	17.390	XLON	00281219398EXPA1
2021-10-11 09:12:19	121	17.392	XLON	00281219552EXPA1

2021-10-11 09:12:19	1,350	17.392	XLON	00281219557EXPA1
2021-10-11 09:13:06	500	17.380	XLON	00281219759EXPA1
2021-10-11 09:13:06	170	17.380	XLON	00281219760EXPA1
2021-10-11 09:13:06	166	17.380	XLON	00281219761EXPA1
2021-10-11 09:13:06	807	17.380	XLON	00281219762EXPA1
2021-10-11 09:13:43	1,144	17.372	XLON	00281219886EXPA1
2021-10-11 09:14:22	618	17.354	XLON	00281220052EXPA1
2021-10-11 09:14:59	500	17.336	XLON	00281220175EXPA1
2021-10-11 09:15:06	1,024	17.346	XLON	00281220195EXPA1
2021-10-11 09:16:01	1,830	17.358	XLON	00281220377EXPA1
2021-10-11 09:16:49	656	17.362	XLON	00281220562EXPA1
2021-10-11 09:16:51	418	17.366	CHIX	00281220569EXPA1
2021-10-11 09:17:20	1,777	17.374	XLON	00281220700EXPA1
2021-10-11 09:18:04	45	17.384	XLON	00281220822EXPA1
2021-10-11 09:18:04	1,237	17.384	XLON	00281220823EXPA1
2021-10-11 09:18:50	644	17.384	XLON	00281220935EXPA1
2021-10-11 09:19:24	718	17.392	XLON	00281221018EXPA1
2021-10-11 09:19:24	1,043	17.392	XLON	00281221019EXPA1
2021-10-11 09:19:29	67	17.390	CHIX	00281221038EXPA1
2021-10-11 09:19:37	177	17.390	CHIX	00281221061EXPA1
2021-10-11 09:20:04	571	17.384	XLON	00281221189EXPA1
2021-10-11 09:20:22	610	17.380	XLON	00281221311EXPA1
2021-10-11 09:21:04	1,870	17.392	XLON	00281221505EXPA1
2021-10-11 09:21:26	152	17.390	CHIX	00281221624EXPA1
2021-10-11 09:21:26	700	17.390	CHIX	00281221625EXPA1
2021-10-11 09:21:26	244	17.390	CHIX	00281221626EXPA1
2021-10-11 09:21:26	215	17.390	CHIX	00281221627EXPA1
2021-10-11 09:21:51	152	17.374	BATE	00281221787EXPA1
2021-10-11 09:21:51	58	17.374	BATE	00281221788EXPA1
2021-10-11 09:21:55	1,062	17.374	BATE	00281221804EXPA1
2021-10-11 09:22:10	1,743	17.374	XLON	00281221850EXPA1
2021-10-11 09:22:51	800	17.364	XLON	00281222076EXPA1
2021-10-11 09:23:11	535	17.352	XLON	00281222210EXPA1
2021-10-11 09:24:11	618	17.348	XLON	00281222770EXPA1
2021-10-11 09:24:31	500	17.342	XLON	00281222941EXPA1
2021-10-11 09:24:31	636	17.342	XLON	00281222942EXPA1
2021-10-11 09:24:41	721	17.340	XLON	00281223054EXPA1
2021-10-11 09:25:36	500	17.342	XLON	00281223346EXPA1
2021-10-11 09:25:36	166	17.342	XLON	00281223347EXPA1

2021-10-11 09:25:42	500	17.342	XLON	00281223368EXPA1
2021-10-11 09:25:42	88	17.342	XLON	00281223369EXPA1
2021-10-11 09:25:42	702	17.342	XLON	00281223370EXPA1
2021-10-11 09:25:42	489	17.342	XLON	00281223371EXPA1
2021-10-11 09:26:46	633	17.348	XLON	00281223633EXPA1
2021-10-11 09:27:11	1,522	17.350	XLON	00281223819EXPA1
2021-10-11 09:28:24	1,039	17.354	XLON	00281224132EXPA1
2021-10-11 09:28:24	919	17.354	XLON	00281224133EXPA1
2021-10-11 09:28:24	71	17.354	XLON	00281224134EXPA1
2021-10-11 09:28:24	66	17.354	XLON	00281224135EXPA1
2021-10-11 09:29:44	1,950	17.376	XLON	00281224595EXPA1
2021-10-11 09:30:53	290	17.394	CHIX	00281224927EXPA1
2021-10-11 09:30:53	400	17.394	CHIX	00281224929EXPA1
2021-10-11 09:30:53	129	17.394	XLON	00281224924EXPA1
2021-10-11 09:30:53	118	17.394	XLON	00281224925EXPA1
2021-10-11 09:30:53	1,616	17.394	XLON	00281224926EXPA1
2021-10-11 09:30:53	437	17.394	XLON	00281224928EXPA1
2021-10-11 09:30:55	451	17.394	CHIX	00281224948EXPA1
2021-10-11 09:30:55	105	17.394	CHIX	00281224949EXPA1
2021-10-11 09:30:55	199	17.394	CHIX	00281224950EXPA1
2021-10-11 09:31:31	436	17.390	XLON	00281225145EXPA1
2021-10-11 09:31:31	201	17.390	XLON	00281225146EXPA1
2021-10-11 09:32:34	2,000	17.388	XLON	00281225372EXPA1
2021-10-11 09:32:39	690	17.386	BATE	00281225385EXPA1
2021-10-11 09:33:04	879	17.388	XLON	00281225502EXPA1
2021-10-11 09:34:03	202	17.388	XLON	00281225765EXPA1
2021-10-11 09:34:03	1,520	17.388	XLON	00281225766EXPA1
2021-10-11 09:34:52	1,526	17.378	XLON	00281225972EXPA1
2021-10-11 09:35:50	1,487	17.380	XLON	00281226241EXPA1
2021-10-11 09:36:47	1,859	17.380	XLON	00281226506EXPA1
2021-10-11 09:37:41	164	17.378	XLON	00281226684EXPA1
2021-10-11 09:37:41	1,314	17.378	XLON	00281226686EXPA1
2021-10-11 09:38:05	31	17.376	BATE	00281226766EXPA1
2021-10-11 09:38:05	22	17.376	BATE	00281226768EXPA1
2021-10-11 09:38:05	127	17.376	BATE	00281226776EXPA1
2021-10-11 09:38:05	46	17.376	BATE	00281226778EXPA1
2021-10-11 09:38:05	306	17.376	BATE	00281226780EXPA1
2021-10-11 09:38:05	235	17.376	BATE	00281226781EXPA1
2021-10-11 09:38:05	82	17.376	CHIX	00281226767EXPA1

2021-10-11 09:38:05	49	17.376	CHIX	00281226770EXPA1
2021-10-11 09:38:05	56	17.376	CHIX	00281226771EXPA1
2021-10-11 09:38:05	60	17.376	CHIX	00281226772EXPA1
2021-10-11 09:38:05	32	17.376	CHIX	00281226773EXPA1
2021-10-11 09:38:05	66	17.376	CHIX	00281226774EXPA1
2021-10-11 09:38:05	81	17.376	CHIX	00281226775EXPA1
2021-10-11 09:38:05	176	17.376	CHIX	00281226777EXPA1
2021-10-11 09:38:05	68	17.376	CHIX	00281226779EXPA1
2021-10-11 09:38:38	811	17.374	XLON	00281226869EXPA1
2021-10-11 09:39:20	171	17.376	XLON	00281227052EXPA1
2021-10-11 09:39:20	1,776	17.376	XLON	00281227053EXPA1
2021-10-11 09:39:58	613	17.376	XLON	00281227168EXPA1
2021-10-11 09:40:51	112	17.388	XLON	00281227388EXPA1
2021-10-11 09:41:19	380	17.390	XLON	00281227505EXPA1
2021-10-11 09:42:19	1,423	17.400	XLON	00281227685EXPA1
2021-10-11 09:42:19	1,030	17.400	XLON	00281227686EXPA1
2021-10-11 09:42:19	533	17.400	XLON	00281227687EXPA1
2021-10-11 09:42:19	220	17.400	XLON	00281227688EXPA1
2021-10-11 09:42:20	272	17.398	CHIX	00281227690EXPA1
2021-10-11 09:42:20	477	17.398	CHIX	00281227691EXPA1
2021-10-11 09:42:43	495	17.398	XLON	00281227767EXPA1
2021-10-11 09:42:43	166	17.398	XLON	00281227768EXPA1
2021-10-11 09:42:43	500	17.398	XLON	00281227769EXPA1
2021-10-11 09:43:07	452	17.398	XLON	00281227827EXPA1
2021-10-11 09:43:07	86	17.398	XLON	00281227828EXPA1
2021-10-11 09:43:40	500	17.396	XLON	00281227962EXPA1
2021-10-11 09:43:40	166	17.396	XLON	00281227963EXPA1
2021-10-11 09:44:04	1,605	17.398	XLON	00281228083EXPA1
2021-10-11 09:44:44	694	17.400	XLON	00281228255EXPA1
2021-10-11 09:45:33	9	17.410	XLON	00281228411EXPA1
2021-10-11 09:45:33	100	17.410	XLON	00281228412EXPA1
2021-10-11 09:46:05	2,090	17.416	XLON	00281228507EXPA1
2021-10-11 09:47:16	2,020	17.430	XLON	00281228763EXPA1
2021-10-11 09:47:52	116	17.428	CHIX	00281228886EXPA1
2021-10-11 09:47:52	1,157	17.428	CHIX	00281228887EXPA1
2021-10-11 09:47:56	619	17.424	XLON	00281228901EXPA1
2021-10-11 09:48:14	170	17.430	BATE	00281229055EXPA1
2021-10-11 09:48:14	600	17.430	BATE	00281229056EXPA1
2021-10-11 09:48:14	236	17.430	BATE	00281229057EXPA1

2021-10-11 09:48:14	160	17.430	BATE	00281229058EXPA1
2021-10-11 09:48:14	76	17.430	BATE	00281229059EXPA1
2021-10-11 09:48:29	500	17.426	XLON	00281229113EXPA1
2021-10-11 09:48:29	165	17.426	XLON	00281229114EXPA1
2021-10-11 09:48:54	500	17.426	XLON	00281229184EXPA1
2021-10-11 09:49:06	500	17.422	XLON	00281229305EXPA1
2021-10-11 09:49:51	500	17.426	XLON	00281229467EXPA1
2021-10-11 09:49:51	166	17.426	XLON	00281229468EXPA1
2021-10-11 09:50:01	170	17.426	XLON	00281229511EXPA1
2021-10-11 09:50:01	455	17.426	XLON	00281229512EXPA1
2021-10-11 09:50:01	732	17.426	XLON	00281229513EXPA1
2021-10-11 09:50:46	71	17.430	XLON	00281229830EXPA1
2021-10-11 09:50:53	500	17.432	XLON	00281229872EXPA1
2021-10-11 09:50:53	700	17.432	XLON	00281229873EXPA1
2021-10-11 09:50:53	817	17.432	XLON	00281229874EXPA1
2021-10-11 09:52:00	526	17.430	XLON	00281230160EXPA1
2021-10-11 09:52:31	2,120	17.436	XLON	00281230278EXPA1
2021-10-11 09:53:09	706	17.438	XLON	00281230443EXPA1
2021-10-11 09:54:43	641	17.444	XLON	00281230845EXPA1
2021-10-11 09:54:43	1,820	17.444	XLON	00281230846EXPA1
2021-10-11 09:54:43	486	17.444	XLON	00281230848EXPA1
2021-10-11 09:55:47	1,441	17.450	XLON	00281231122EXPA1
2021-10-11 09:56:34	1,275	17.460	CHIX	00281231352EXPA1
2021-10-11 09:56:59	594	17.466	XLON	00281231437EXPA1
2021-10-11 09:56:59	422	17.466	XLON	00281231438EXPA1
2021-10-11 09:56:59	1,112	17.466	XLON	00281231439EXPA1
2021-10-11 09:58:13	500	17.452	XLON	00281231753EXPA1
2021-10-11 09:58:13	165	17.452	XLON	00281231754EXPA1
2021-10-11 09:58:17	122	17.452	XLON	00281231760EXPA1
2021-10-11 09:58:17	248	17.452	XLON	00281231761EXPA1
2021-10-11 09:58:17	482	17.452	XLON	00281231762EXPA1
2021-10-11 09:59:07	500	17.458	XLON	00281231961EXPA1
2021-10-11 09:59:26	390	17.458	XLON	00281232038EXPA1
2021-10-11 09:59:26	254	17.458	XLON	00281232039EXPA1
2021-10-11 09:59:26	1,214	17.458	XLON	00281232040EXPA1
2021-10-11 10:00:04	24	17.458	BATE	00281232198EXPA1
2021-10-11 10:00:04	17	17.458	BATE	00281232199EXPA1
2021-10-11 10:00:04	28	17.458	BATE	00281232200EXPA1
2021-10-11 10:00:04	132	17.458	BATE	00281232201EXPA1

2021-10-11 10:00:04	24	17.458	BATE	00281232203EXPA1
2021-10-11 10:00:04	61	17.458	BATE	00281232205EXPA1
2021-10-11 10:00:04	30	17.458	BATE	00281232208EXPA1
2021-10-11 10:00:04	19	17.458	BATE	00281232209EXPA1
2021-10-11 10:00:04	52	17.458	BATE	00281232210EXPA1
2021-10-11 10:00:53	1,998	17.468	XLON	00281232329EXPA1
2021-10-11 10:00:53	182	17.468	XLON	00281232330EXPA1
2021-10-11 10:01:57	26	17.474	XLON	00281232518EXPA1
2021-10-11 10:01:57	64	17.474	XLON	00281232519EXPA1
2021-10-11 10:01:57	157	17.474	XLON	00281232520EXPA1
2021-10-11 10:02:27	2,290	17.478	XLON	00281232604EXPA1
2021-10-11 10:02:42	169	17.474	BATE	00281232666EXPA1
2021-10-11 10:02:42	81	17.474	BATE	00281232667EXPA1
2021-10-11 10:02:42	64	17.474	BATE	00281232668EXPA1
2021-10-11 10:02:42	23	17.474	BATE	00281232669EXPA1
2021-10-11 10:02:42	57	17.474	BATE	00281232670EXPA1
2021-10-11 10:02:42	23	17.474	BATE	00281232671EXPA1
2021-10-11 10:02:42	67	17.474	BATE	00281232672EXPA1
2021-10-11 10:02:42	317	17.474	BATE	00281232673EXPA1
2021-10-11 10:03:11	46	17.472	XLON	00281232778EXPA1
2021-10-11 10:03:11	719	17.472	XLON	00281232779EXPA1
2021-10-11 10:04:13	1,290	17.474	XLON	00281233069EXPA1
2021-10-11 10:04:13	819	17.474	XLON	00281233072EXPA1
2021-10-11 10:04:14	172	17.470	CHIX	00281233086EXPA1
2021-10-11 10:05:14	500	17.474	XLON	00281233253EXPA1
2021-10-11 10:05:14	125	17.474	XLON	00281233254EXPA1
2021-10-11 10:05:14	1,200	17.474	XLON	00281233255EXPA1
2021-10-11 10:05:14	212	17.474	XLON	00281233256EXPA1
2021-10-11 10:05:18	182	17.470	CHIX	00281233278EXPA1
2021-10-11 10:05:18	131	17.470	CHIX	00281233279EXPA1
2021-10-11 10:05:23	13	17.470	CHIX	00281233301EXPA1
2021-10-11 10:05:23	103	17.470	CHIX	00281233302EXPA1
2021-10-11 10:05:23	122	17.470	CHIX	00281233303EXPA1
2021-10-11 10:06:26	500	17.474	XLON	00281233612EXPA1
2021-10-11 10:06:26	125	17.474	XLON	00281233613EXPA1
2021-10-11 10:06:26	500	17.474	XLON	00281233614EXPA1
2021-10-11 10:06:26	327	17.474	XLON	00281233615EXPA1
2021-10-11 10:06:26	292	17.474	XLON	00281233616EXPA1
2021-10-11 10:07:20	500	17.468	XLON	00281233736EXPA1

2021-10-11 10:07:20	125	17.468	XLON	00281233737EXPA1
2021-10-11 10:07:20	500	17.468	XLON	00281233738EXPA1
2021-10-11 10:07:20	626	17.468	XLON	00281233739EXPA1
2021-10-11 10:07:25	84	17.460	BATE	00281233779EXPA1
2021-10-11 10:07:25	89	17.460	BATE	00281233780EXPA1
2021-10-11 10:07:25	119	17.460	BATE	00281233781EXPA1
2021-10-11 10:07:25	54	17.460	BATE	00281233782EXPA1
2021-10-11 10:08:39	106	17.468	XLON	00281234026EXPA1
2021-10-11 10:08:39	378	17.468	XLON	00281234028EXPA1
2021-10-11 10:08:39	1,421	17.468	XLON	00281234030EXPA1
2021-10-11 10:09:37	1,742	17.474	XLON	00281234226EXPA1
2021-10-11 10:09:46	700	17.472	CHIX	00281234263EXPA1
2021-10-11 10:09:46	191	17.472	CHIX	00281234264EXPA1
2021-10-11 10:10:10	173	17.462	BATE	00281234371EXPA1
2021-10-11 10:10:10	370	17.462	BATE	00281234372EXPA1
2021-10-11 10:10:10	1	17.462	BATE	00281234373EXPA1
2021-10-11 10:10:21	790	17.460	XLON	00281234391EXPA1
2021-10-11 10:11:27	100	17.464	XLON	00281234557EXPA1
2021-10-11 10:11:31	341	17.468	XLON	00281234579EXPA1
2021-10-11 10:11:31	172	17.468	XLON	00281234580EXPA1
2021-10-11 10:11:31	125	17.468	XLON	00281234581EXPA1
2021-10-11 10:11:31	190	17.468	XLON	00281234582EXPA1
2021-10-11 10:11:39	136	17.468	XLON	00281234599EXPA1
2021-10-11 10:11:39	64	17.468	XLON	00281234600EXPA1
2021-10-11 10:11:39	964	17.468	XLON	00281234601EXPA1
2021-10-11 10:13:18	17	17.466	XLON	00281234882EXPA1
2021-10-11 10:13:18	606	17.466	XLON	00281234884EXPA1
2021-10-11 10:13:18	24	17.466	XLON	00281234885EXPA1
2021-10-11 10:13:23	500	17.466	XLON	00281234919EXPA1
2021-10-11 10:13:23	125	17.466	XLON	00281234920EXPA1
2021-10-11 10:14:12	463	17.466	XLON	00281235113EXPA1
2021-10-11 10:14:12	463	17.468	XLON	00281235114EXPA1
2021-10-11 10:14:12	125	17.468	XLON	00281235115EXPA1
2021-10-11 10:14:12	780	17.468	XLON	00281235116EXPA1
2021-10-11 10:14:19	578	17.462	CHIX	00281235164EXPA1
2021-10-11 10:14:26	463	17.464	XLON	00281235176EXPA1
2021-10-11 10:14:26	125	17.464	XLON	00281235177EXPA1
2021-10-11 10:14:26	194	17.464	XLON	00281235178EXPA1
2021-10-11 10:14:26	500	17.466	XLON	00281235179EXPA1

2021-10-11 10:14:26	529	17.466	XLON	00281235180EXPA1
2021-10-11 10:15:44	1,899	17.468	XLON	00281235360EXPA1
2021-10-11 10:16:48	211	17.464	XLON	00281235588EXPA1
2021-10-11 10:17:04	28	17.464	BATE	00281235671EXPA1
2021-10-11 10:17:04	126	17.464	BATE	00281235674EXPA1
2021-10-11 10:17:04	181	17.464	XLON	00281235669EXPA1
2021-10-11 10:17:04	500	17.464	XLON	00281235670EXPA1
2021-10-11 10:17:04	500	17.464	XLON	00281235673EXPA1
2021-10-11 10:17:04	469	17.464	XLON	00281235678EXPA1
2021-10-11 10:17:43	101	17.472	XLON	00281235802EXPA1
2021-10-11 10:17:43	450	17.472	XLON	00281235803EXPA1
2021-10-11 10:18:22	500	17.474	XLON	00281235907EXPA1
2021-10-11 10:19:06	2,086	17.478	XLON	00281236128EXPA1
2021-10-11 10:19:06	293	17.478	XLON	00281236129EXPA1
2021-10-11 10:20:27	1	17.480	CHIX	00281236397EXPA1
2021-10-11 10:20:27	933	17.480	CHIX	00281236398EXPA1
2021-10-11 10:20:27	1,406	17.480	XLON	00281236396EXPA1
2021-10-11 10:21:13	324	17.488	XLON	00281236717EXPA1
2021-10-11 10:21:13	125	17.488	XLON	00281236718EXPA1
2021-10-11 10:21:47	319	17.488	XLON	00281236795EXPA1
2021-10-11 10:21:47	174	17.488	XLON	00281236796EXPA1
2021-10-11 10:21:47	500	17.488	XLON	00281236797EXPA1
2021-10-11 10:21:55	12	17.484	BATE	00281236813EXPA1
2021-10-11 10:21:55	93	17.484	BATE	00281236814EXPA1
2021-10-11 10:21:55	15	17.484	BATE	00281236815EXPA1
2021-10-11 10:21:55	481	17.484	BATE	00281236816EXPA1
2021-10-11 10:21:55	54	17.488	XLON	00281236810EXPA1
2021-10-11 10:21:55	500	17.488	XLON	00281236811EXPA1
2021-10-11 10:21:55	433	17.488	XLON	00281236812EXPA1
2021-10-11 10:22:29	519	17.484	XLON	00281236908EXPA1
2021-10-11 10:22:29	179	17.484	XLON	00281236909EXPA1
2021-10-11 10:22:52	658	17.480	XLON	00281236992EXPA1
2021-10-11 10:23:48	2,012	17.480	XLON	00281237203EXPA1
2021-10-11 10:24:34	110	17.476	CHIX	00281237348EXPA1
2021-10-11 10:24:34	752	17.478	XLON	00281237347EXPA1
2021-10-11 10:24:56	484	17.482	XLON	00281237445EXPA1
2021-10-11 10:24:56	396	17.482	XLON	00281237446EXPA1
2021-10-11 10:26:24	238	17.492	XLON	00281237727EXPA1
2021-10-11 10:26:28	500	17.492	XLON	00281237728EXPA1

2021-10-11 10:26:28	499	17.492	XLON	00281237729EXPA1
2021-10-11 10:26:28	121	17.492	XLON	00281237730EXPA1
2021-10-11 10:26:29	199	17.492	XLON	00281237734EXPA1
2021-10-11 10:26:29	300	17.492	XLON	00281237735EXPA1
2021-10-11 10:26:29	24	17.492	XLON	00281237736EXPA1
2021-10-11 10:27:19	144	17.492	CHIX	00281237891EXPA1
2021-10-11 10:27:32	1,871	17.494	XLON	00281237916EXPA1
2021-10-11 10:27:42	247	17.490	BATE	00281237936EXPA1
2021-10-11 10:27:42	70	17.490	BATE	00281237938EXPA1
2021-10-11 10:27:42	17	17.490	BATE	00281237940EXPA1
2021-10-11 10:27:42	12	17.490	BATE	00281237941EXPA1
2021-10-11 10:27:42	238	17.490	CHIX	00281237937EXPA1
2021-10-11 10:27:42	144	17.490	CHIX	00281237939EXPA1
2021-10-11 10:27:47	23	17.490	BATE	00281237964EXPA1
2021-10-11 10:27:47	54	17.490	BATE	00281237965EXPA1
2021-10-11 10:27:47	36	17.490	BATE	00281237967EXPA1
2021-10-11 10:27:47	60	17.490	BATE	00281237968EXPA1
2021-10-11 10:27:47	322	17.490	BATE	00281237969EXPA1
2021-10-11 10:27:47	182	17.490	CHIX	00281237966EXPA1
2021-10-11 10:27:47	53	17.490	CHIX	00281237970EXPA1
2021-10-11 10:27:47	15	17.490	CHIX	00281237971EXPA1
2021-10-11 10:28:22	143	17.490	XLON	00281238083EXPA1
2021-10-11 10:28:22	1,684	17.490	XLON	00281238084EXPA1
2021-10-11 10:30:20	499	17.486	XLON	00281238618EXPA1
2021-10-11 10:31:03	474	17.478	XLON	00281238786EXPA1
2021-10-11 10:31:03	125	17.478	XLON	00281238790EXPA1
2021-10-11 10:31:09	984	17.478	XLON	00281238813EXPA1
2021-10-11 10:31:09	1,175	17.478	XLON	00281238814EXPA1
2021-10-11 10:31:42	500	17.462	XLON	00281238940EXPA1
2021-10-11 10:31:42	125	17.462	XLON	00281238941EXPA1
2021-10-11 10:32:06	133	17.468	CHIX	00281239001EXPA1
2021-10-11 10:32:06	152	17.468	CHIX	00281239002EXPA1
2021-10-11 10:32:06	183	17.468	CHIX	00281239003EXPA1
2021-10-11 10:32:06	700	17.468	CHIX	00281239004EXPA1
2021-10-11 10:32:06	66	17.468	CHIX	00281239005EXPA1
2021-10-11 10:32:06	1,842	17.464	XLON	00281239000EXPA1
2021-10-11 10:33:10	500	17.454	XLON	00281239188EXPA1
2021-10-11 10:33:10	772	17.454	XLON	00281239189EXPA1
2021-10-11 10:33:10	296	17.454	XLON	00281239190EXPA1

2021-10-11 10:33:10	85	17.454	XLON	00281239191EXPA1
2021-10-11 10:33:10	404	17.454	XLON	00281239192EXPA1
2021-10-11 10:34:00	119	17.452	XLON	00281239371EXPA1
2021-10-11 10:34:38	500	17.454	XLON	00281239508EXPA1
2021-10-11 10:34:38	170	17.454	XLON	00281239509EXPA1
2021-10-11 10:34:51	500	17.454	XLON	00281239543EXPA1
2021-10-11 10:34:51	607	17.454	XLON	00281239545EXPA1
2021-10-11 10:34:51	504	17.454	XLON	00281239546EXPA1
2021-10-11 10:35:07	8	17.450	BATE	00281239598EXPA1
2021-10-11 10:35:07	53	17.450	BATE	00281239599EXPA1
2021-10-11 10:35:07	489	17.450	BATE	00281239600EXPA1
2021-10-11 10:35:38	766	17.434	XLON	00281239767EXPA1
2021-10-11 10:36:21	168	17.438	XLON	00281239883EXPA1
2021-10-11 10:36:21	515	17.438	XLON	00281239884EXPA1
2021-10-11 10:36:28	363	17.440	XLON	00281239942EXPA1
2021-10-11 10:36:33	731	17.440	XLON	00281239955EXPA1
2021-10-11 10:36:33	5	17.440	XLON	00281239956EXPA1
2021-10-11 10:37:36	700	17.450	XLON	00281240144EXPA1
2021-10-11 10:37:36	101	17.450	XLON	00281240145EXPA1
2021-10-11 10:37:36	112	17.450	XLON	00281240146EXPA1
2021-10-11 10:37:59	500	17.454	XLON	00281240238EXPA1
2021-10-11 10:37:59	122	17.454	XLON	00281240239EXPA1
2021-10-11 10:37:59	122	17.454	XLON	00281240241EXPA1
2021-10-11 10:37:59	23	17.454	XLON	00281240242EXPA1
2021-10-11 10:37:59	125	17.454	XLON	00281240243EXPA1
2021-10-11 10:37:59	92	17.454	XLON	00281240244EXPA1
2021-10-11 10:37:59	28	17.454	XLON	00281240245EXPA1
2021-10-11 10:37:59	180	17.454	XLON	00281240246EXPA1
2021-10-11 10:37:59	143	17.454	XLON	00281240247EXPA1
2021-10-11 10:37:59	125	17.454	XLON	00281240248EXPA1
2021-10-11 10:37:59	177	17.454	XLON	00281240249EXPA1
2021-10-11 10:37:59	92	17.454	XLON	00281240250EXPA1
2021-10-11 10:37:59	296	17.454	XLON	00281240251EXPA1
2021-10-11 10:38:57	755	17.450	XLON	00281240429EXPA1
2021-10-11 10:39:28	1,219	17.458	XLON	00281240549EXPA1
2021-10-11 10:39:52	328	17.450	CHIX	00281240617EXPA1
2021-10-11 10:39:52	319	17.450	CHIX	00281240618EXPA1
2021-10-11 10:39:52	638	17.450	XLON	00281240619EXPA1
2021-10-11 10:40:44	500	17.464	XLON	00281240790EXPA1

2021-10-11 10:40:44	120	17.464	XLON	00281240791EXPA1
2021-10-11 10:40:44	220	17.464	XLON	00281240792EXPA1
2021-10-11 10:40:44	2	17.464	XLON	00281240793EXPA1
2021-10-11 10:40:44	125	17.464	XLON	00281240794EXPA1
2021-10-11 10:40:44	500	17.464	XLON	00281240795EXPA1
2021-10-11 10:40:44	241	17.464	XLON	00281240796EXPA1
2021-10-11 10:42:03	1,857	17.464	XLON	00281241035EXPA1
2021-10-11 10:43:12	53	17.468	BATE	00281241252EXPA1
2021-10-11 10:43:16	1,133	17.468	BATE	00281241262EXPA1
2021-10-11 10:43:21	77	17.466	XLON	00281241282EXPA1
2021-10-11 10:43:21	307	17.466	XLON	00281241283EXPA1
2021-10-11 10:43:21	343	17.466	XLON	00281241284EXPA1
2021-10-11 10:43:21	1,074	17.466	XLON	00281241285EXPA1
2021-10-11 10:43:21	5	17.466	XLON	00281241286EXPA1
2021-10-11 10:43:58	809	17.466	CHIX	00281241376EXPA1
2021-10-11 10:43:58	337	17.466	XLON	00281241377EXPA1
2021-10-11 10:43:58	331	17.466	XLON	00281241378EXPA1
2021-10-11 10:45:00	1,146	17.474	XLON	00281241676EXPA1
2021-10-11 10:45:00	634	17.474	XLON	00281241681EXPA1
2021-10-11 10:45:32	17	17.470	XLON	00281241840EXPA1
2021-10-11 10:45:32	687	17.470	XLON	00281241841EXPA1
2021-10-11 10:46:41	188	17.480	XLON	00281242049EXPA1
2021-10-11 10:46:44	432	17.484	XLON	00281242061EXPA1
2021-10-11 10:46:44	125	17.484	XLON	00281242062EXPA1
2021-10-11 10:46:44	121	17.484	XLON	00281242063EXPA1
2021-10-11 10:46:44	204	17.484	XLON	00281242064EXPA1
2021-10-11 10:46:44	500	17.484	XLON	00281242065EXPA1
2021-10-11 10:46:44	125	17.484	XLON	00281242066EXPA1
2021-10-11 10:46:44	406	17.484	XLON	00281242067EXPA1
2021-10-11 10:47:49	590	17.474	XLON	00281242268EXPA1
2021-10-11 10:48:35	1,493	17.476	XLON	00281242469EXPA1
2021-10-11 10:48:35	500	17.476	XLON	00281242470EXPA1
2021-10-11 10:48:35	9	17.476	XLON	00281242471EXPA1
2021-10-11 10:49:16	686	17.478	XLON	00281242636EXPA1
2021-10-11 10:49:18	187	17.472	CHIX	00281242676EXPA1
2021-10-11 10:49:18	429	17.472	CHIX	00281242677EXPA1
2021-10-11 10:50:20	129	17.474	XLON	00281242891EXPA1
2021-10-11 10:50:20	700	17.474	XLON	00281242893EXPA1
2021-10-11 10:50:20	700	17.474	XLON	00281242894EXPA1

2021-10-11 10:50:20	130	17.474	XLON	00281242895EXPA1
2021-10-11 10:50:20	175	17.474	XLON	00281242896EXPA1
2021-10-11 10:50:20	80	17.474	XLON	00281242897EXPA1
2021-10-11 10:52:06	1,322	17.482	XLON	00281243236EXPA1
2021-10-11 10:52:06	559	17.482	XLON	00281243237EXPA1
2021-10-11 10:52:51	500	17.490	XLON	00281243418EXPA1
2021-10-11 10:53:08	500	17.490	XLON	00281243442EXPA1
2021-10-11 10:53:08	151	17.490	XLON	00281243444EXPA1
2021-10-11 10:53:08	536	17.490	XLON	00281243445EXPA1
2021-10-11 10:53:08	239	17.490	XLON	00281243446EXPA1
2021-10-11 10:54:17	2,102	17.494	XLON	00281243682EXPA1
2021-10-11 10:54:29	4	17.500	BATE	00281243720EXPA1
2021-10-11 10:54:29	100	17.500	BATE	00281243722EXPA1
2021-10-11 10:54:29	956	17.500	BATE	00281243723EXPA1
2021-10-11 10:55:09	1,431	17.512	XLON	00281243870EXPA1
2021-10-11 10:56:27	210	17.532	XLON	00281244150EXPA1
2021-10-11 10:56:27	150	17.532	XLON	00281244151EXPA1
2021-10-11 10:56:27	1,536	17.532	XLON	00281244152EXPA1
2021-10-11 10:56:56	451	17.520	CHIX	00281244213EXPA1
2021-10-11 10:56:56	663	17.520	CHIX	00281244214EXPA1
2021-10-11 10:56:56	129	17.520	CHIX	00281244215EXPA1
2021-10-11 10:56:56	11	17.520	CHIX	00281244216EXPA1
2021-10-11 10:58:09	543	17.524	XLON	00281244453EXPA1
2021-10-11 10:58:09	112	17.524	XLON	00281244454EXPA1
2021-10-11 10:58:11	1,277	17.524	XLON	00281244460EXPA1
2021-10-11 10:58:45	719	17.522	XLON	00281244524EXPA1
2021-10-11 10:59:27	500	17.524	XLON	00281244628EXPA1
2021-10-11 10:59:27	204	17.526	XLON	00281244629EXPA1
2021-10-11 10:59:27	125	17.526	XLON	00281244630EXPA1
2021-10-11 10:59:27	446	17.526	XLON	00281244631EXPA1
2021-10-11 10:59:45	178	17.522	XLON	00281244679EXPA1
2021-10-11 10:59:45	375	17.522	XLON	00281244680EXPA1
2021-10-11 11:00:18	611	17.516	XLON	00281244773EXPA1
2021-10-11 11:00:56	330	17.518	XLON	00281244884EXPA1
2021-10-11 11:00:56	146	17.518	XLON	00281244885EXPA1
2021-10-11 11:01:15	167	17.522	XLON	00281244961EXPA1
2021-10-11 11:01:22	19	17.522	XLON	00281244982EXPA1
2021-10-11 11:01:22	472	17.522	XLON	00281244983EXPA1
2021-10-11 11:01:22	1,159	17.522	XLON	00281244984EXPA1

2021-10-11 11:02:12	54	17.526	XLON	00281245163EXPA1
2021-10-11 11:02:12	541	17.526	XLON	00281245164EXPA1
2021-10-11 11:02:44	180	17.514	XLON	00281245247EXPA1
2021-10-11 11:02:44	1,287	17.514	XLON	00281245248EXPA1
2021-10-11 11:02:44	228	17.514	XLON	00281245249EXPA1
2021-10-11 11:03:01	564	17.502	CHIX	00281245282EXPA1
2021-10-11 11:03:48	1,347	17.498	XLON	00281245433EXPA1
2021-10-11 11:04:31	244	17.508	XLON	00281245546EXPA1
2021-10-11 11:04:31	477	17.508	XLON	00281245547EXPA1
2021-10-11 11:04:47	197	17.504	XLON	00281245598EXPA1
2021-10-11 11:04:47	404	17.504	XLON	00281245599EXPA1
2021-10-11 11:05:44	500	17.496	BATE	00281245751EXPA1
2021-10-11 11:05:44	52	17.496	BATE	00281245752EXPA1
2021-10-11 11:05:44	6	17.496	BATE	00281245753EXPA1
2021-10-11 11:05:44	20	17.496	BATE	00281245754EXPA1
2021-10-11 11:08:06	821	17.520	XLON	00281246149EXPA1
2021-10-11 11:08:06	239	17.520	XLON	00281246150EXPA1
2021-10-11 11:08:36	500	17.512	XLON	00281246222EXPA1
2021-10-11 11:08:36	744	17.512	XLON	00281246223EXPA1
2021-10-11 11:08:36	69	17.512	XLON	00281246224EXPA1
2021-10-11 11:08:39	500	17.512	XLON	00281246232EXPA1
2021-10-11 11:08:39	500	17.512	XLON	00281246233EXPA1
2021-10-11 11:08:39	88	17.512	XLON	00281246234EXPA1
2021-10-11 11:08:39	207	17.512	XLON	00281246235EXPA1
2021-10-11 11:08:39	219	17.512	XLON	00281246236EXPA1
2021-10-11 11:08:39	231	17.512	XLON	00281246237EXPA1
2021-10-11 11:08:42	1,247	17.512	CHIX	00281246246EXPA1
2021-10-11 11:09:01	554	17.520	XLON	00281246310EXPA1
2021-10-11 11:09:01	433	17.522	XLON	00281246311EXPA1
2021-10-11 11:09:18	500	17.526	XLON	00281246357EXPA1
2021-10-11 11:09:18	125	17.526	XLON	00281246358EXPA1
2021-10-11 11:09:18	500	17.526	XLON	00281246359EXPA1
2021-10-11 11:09:18	794	17.526	XLON	00281246360EXPA1
2021-10-11 11:10:43	1,128	17.528	XLON	00281246571EXPA1
2021-10-11 11:10:43	673	17.528	XLON	00281246572EXPA1
2021-10-11 11:10:43	320	17.528	XLON	00281246573EXPA1
2021-10-11 11:11:25	11	17.514	BATE	00281246675EXPA1
2021-10-11 11:11:25	60	17.514	BATE	00281246676EXPA1
2021-10-11 11:11:25	502	17.514	BATE	00281246677EXPA1

2021-10-11 11:11:26	603	17.510	XLON	00281246679EXPA1
2021-10-11 11:12:19	500	17.506	XLON	00281246859EXPA1
2021-10-11 11:12:58	144	17.504	XLON	00281246933EXPA1
2021-10-11 11:12:58	550	17.504	XLON	00281246934EXPA1
2021-10-11 11:12:58	500	17.504	XLON	00281246935EXPA1
2021-10-11 11:12:58	800	17.504	XLON	00281246936EXPA1
2021-10-11 11:13:43	500	17.498	XLON	00281247019EXPA1
2021-10-11 11:13:45	192	17.498	XLON	00281247024EXPA1
2021-10-11 11:13:45	128	17.498	XLON	00281247025EXPA1
2021-10-11 11:13:45	124	17.498	XLON	00281247026EXPA1
2021-10-11 11:13:45	165	17.498	XLON	00281247027EXPA1
2021-10-11 11:14:59	2,328	17.492	XLON	00281247317EXPA1
2021-10-11 11:16:18	500	17.490	XLON	00281247541EXPA1
2021-10-11 11:16:18	50	17.490	XLON	00281247542EXPA1
2021-10-11 11:17:06	569	17.494	XLON	00281247621EXPA1
2021-10-11 11:17:06	1,534	17.494	XLON	00281247622EXPA1
2021-10-11 11:17:06	10	17.494	XLON	00281247623EXPA1
2021-10-11 11:17:24	83	17.486	BATE	00281247709EXPA1
2021-10-11 11:18:51	527	17.494	CHIX	00281247908EXPA1
2021-10-11 11:18:55	375	17.496	CHIX	00281247925EXPA1
2021-10-11 11:18:55	19	17.496	XLON	00281247924EXPA1
2021-10-11 11:19:00	488	17.496	XLON	00281247948EXPA1
2021-10-11 11:19:00	1,222	17.496	XLON	00281247949EXPA1
2021-10-11 11:19:00	906	17.496	XLON	00281247950EXPA1
2021-10-11 11:20:06	1,088	17.498	BATE	00281248142EXPA1
2021-10-11 11:20:21	631	17.496	XLON	00281248207EXPA1
2021-10-11 11:20:21	137	17.496	XLON	00281248208EXPA1
2021-10-11 11:21:08	500	17.494	XLON	00281248314EXPA1
2021-10-11 11:21:08	125	17.494	XLON	00281248315EXPA1
2021-10-11 11:21:08	535	17.494	XLON	00281248316EXPA1
2021-10-11 11:21:08	71	17.494	XLON	00281248317EXPA1
2021-10-11 11:23:11	493	17.490	CHIX	00281248613EXPA1
2021-10-11 11:23:12	698	17.488	XLON	00281248617EXPA1
2021-10-11 11:23:17	500	17.486	XLON	00281248621EXPA1
2021-10-11 11:23:17	458	17.488	XLON	00281248622EXPA1
2021-10-11 11:23:17	125	17.488	XLON	00281248623EXPA1
2021-10-11 11:23:17	586	17.488	XLON	00281248624EXPA1
2021-10-11 11:23:41	608	17.488	XLON	00281248703EXPA1
2021-10-11 11:25:25	582	17.526	XLON	00281248971EXPA1

2021-10-11 11:25:45	367	17.526	XLON	00281249007EXPA1
2021-10-11 11:26:11	500	17.532	XLON	00281249103EXPA1
2021-10-11 11:26:11	184	17.532	XLON	00281249104EXPA1
2021-10-11 11:26:14	175	17.526	XLON	00281249143EXPA1
2021-10-11 11:26:14	125	17.526	XLON	00281249144EXPA1
2021-10-11 11:26:46	500	17.530	XLON	00281249231EXPA1
2021-10-11 11:26:46	125	17.530	XLON	00281249232EXPA1
2021-10-11 11:26:46	174	17.530	XLON	00281249233EXPA1
2021-10-11 11:26:46	500	17.530	XLON	00281249234EXPA1
2021-10-11 11:27:10	500	17.530	XLON	00281249289EXPA1
2021-10-11 11:27:13	500	17.530	XLON	00281249296EXPA1
2021-10-11 11:27:15	615	17.526	XLON	00281249328EXPA1
2021-10-11 11:27:53	1,499	17.526	XLON	00281249475EXPA1
2021-10-11 11:28:09	646	17.520	CHIX	00281249530EXPA1
2021-10-11 11:28:19	603	17.520	XLON	00281249577EXPA1
2021-10-11 11:28:38	500	17.516	XLON	00281249655EXPA1
2021-10-11 11:29:08	500	17.524	XLON	00281249736EXPA1
2021-10-11 11:29:08	1,007	17.524	XLON	00281249737EXPA1
2021-10-11 11:29:49	230	17.522	XLON	00281249863EXPA1
2021-10-11 11:29:49	431	17.522	XLON	00281249864EXPA1
2021-10-11 11:30:15	125	17.528	XLON	00281249940EXPA1
2021-10-11 11:30:15	454	17.528	XLON	00281249941EXPA1
2021-10-11 11:30:53	621	17.524	XLON	00281250007EXPA1
2021-10-11 11:31:13	435	17.520	BATE	00281250078EXPA1
2021-10-11 11:31:13	54	17.518	CHIX	00281250079EXPA1
2021-10-11 11:31:13	629	17.518	CHIX	00281250080EXPA1
2021-10-11 11:31:22	673	17.516	XLON	00281250096EXPA1
2021-10-11 11:31:40	515	17.516	XLON	00281250140EXPA1
2021-10-11 11:32:28	1,177	17.524	XLON	00281250277EXPA1
2021-10-11 11:32:28	484	17.524	XLON	00281250278EXPA1
2021-10-11 11:33:30	1,589	17.520	XLON	00281250417EXPA1
2021-10-11 11:34:25	207	17.520	XLON	00281250552EXPA1
2021-10-11 11:34:25	174	17.520	XLON	00281250553EXPA1
2021-10-11 11:34:25	918	17.520	XLON	00281250555EXPA1
2021-10-11 11:35:13	596	17.522	XLON	00281250693EXPA1
2021-10-11 11:35:42	686	17.512	XLON	00281250788EXPA1
2021-10-11 11:36:42	1,866	17.516	XLON	00281250963EXPA1
2021-10-11 11:38:13	726	17.512	BATE	00281251246EXPA1
2021-10-11 11:38:13	685	17.512	CHIX	00281251245EXPA1

2021-10-11 11:38:13	690	17.512	XLON	00281251247EXPA1
2021-10-11 11:38:52	99	17.524	XLON	00281251366EXPA1
2021-10-11 11:38:52	125	17.524	XLON	00281251367EXPA1
2021-10-11 11:38:52	1,768	17.524	XLON	00281251368EXPA1
2021-10-11 11:40:01	500	17.514	XLON	00281251551EXPA1
2021-10-11 11:40:01	125	17.514	XLON	00281251552EXPA1
2021-10-11 11:41:01	500	17.522	XLON	00281251741EXPA1
2021-10-11 11:41:01	294	17.522	XLON	00281251742EXPA1
2021-10-11 11:41:01	375	17.522	XLON	00281251743EXPA1
2021-10-11 11:41:01	263	17.522	XLON	00281251744EXPA1
2021-10-11 11:41:01	174	17.522	XLON	00281251746EXPA1
2021-10-11 11:42:01	232	17.526	XLON	00281252022EXPA1
2021-10-11 11:42:04	1,510	17.526	XLON	00281252040EXPA1
2021-10-11 11:43:14	500	17.522	XLON	00281252317EXPA1
2021-10-11 11:43:14	298	17.522	XLON	00281252318EXPA1
2021-10-11 11:43:14	85	17.522	XLON	00281252319EXPA1
2021-10-11 11:43:51	131	17.522	XLON	00281252464EXPA1
2021-10-11 11:44:12	625	17.522	XLON	00281252522EXPA1
2021-10-11 11:44:12	402	17.522	XLON	00281252523EXPA1
2021-10-11 11:44:12	679	17.522	XLON	00281252524EXPA1
2021-10-11 11:45:16	13	17.518	BATE	00281252748EXPA1
2021-10-11 11:45:16	569	17.518	BATE	00281252749EXPA1
2021-10-11 11:45:16	824	17.518	CHIX	00281252747EXPA1
2021-10-11 11:45:16	616	17.518	XLON	00281252750EXPA1
2021-10-11 11:45:52	124	17.512	XLON	00281252879EXPA1
2021-10-11 11:45:52	1,787	17.512	XLON	00281252880EXPA1
2021-10-11 11:47:00	328	17.514	XLON	00281253159EXPA1
2021-10-11 11:47:00	500	17.514	XLON	00281253160EXPA1
2021-10-11 11:47:00	158	17.514	XLON	00281253161EXPA1
2021-10-11 11:47:00	238	17.514	XLON	00281253163EXPA1
2021-10-11 11:48:05	500	17.514	XLON	00281253513EXPA1
2021-10-11 11:48:05	125	17.514	XLON	00281253514EXPA1
2021-10-11 11:48:19	724	17.506	CHIX	00281253627EXPA1
2021-10-11 11:48:19	127	17.508	XLON	00281253625EXPA1
2021-10-11 11:48:19	402	17.508	XLON	00281253626EXPA1
2021-10-11 11:49:00	547	17.500	XLON	00281253762EXPA1
2021-10-11 11:49:19	1,174	17.500	XLON	00281253895EXPA1
2021-10-11 11:50:04	638	17.502	XLON	00281254065EXPA1
2021-10-11 11:50:49	500	17.498	XLON	00281254215EXPA1

2021-10-11 11:50:49	125	17.498	XLON	00281254216EXPA1
2021-10-11 11:50:49	53	17.498	XLON	00281254217EXPA1
2021-10-11 11:50:49	1,057	17.498	XLON	00281254218EXPA1
2021-10-11 11:51:33	670	17.494	XLON	00281254375EXPA1
2021-10-11 11:52:34	1,541	17.484	XLON	00281254577EXPA1
2021-10-11 11:53:31	712	17.488	BATE	00281254954EXPA1
2021-10-11 11:53:31	637	17.488	XLON	00281254953EXPA1
2021-10-11 11:53:31	818	17.488	XLON	00281254956EXPA1
2021-10-11 11:55:02	163	17.492	XLON	00281255235EXPA1
2021-10-11 11:55:05	2,123	17.496	XLON	00281255241EXPA1
2021-10-11 11:56:16	500	17.478	XLON	00281255624EXPA1
2021-10-11 11:56:16	273	17.478	XLON	00281255625EXPA1
2021-10-11 11:56:16	150	17.478	XLON	00281255626EXPA1
2021-10-11 11:56:54	1,929	17.478	XLON	00281255758EXPA1
2021-10-11 11:56:56	528	17.474	CHIX	00281255763EXPA1
2021-10-11 11:58:49	1	17.476	XLON	00281256342EXPA1
2021-10-11 11:58:49	69	17.476	XLON	00281256343EXPA1
2021-10-11 11:58:49	161	17.476	XLON	00281256344EXPA1
2021-10-11 11:58:49	125	17.476	XLON	00281256345EXPA1
2021-10-11 11:58:49	81	17.476	XLON	00281256346EXPA1
2021-10-11 11:58:49	255	17.476	XLON	00281256347EXPA1
2021-10-11 11:58:49	69	17.476	XLON	00281256348EXPA1
2021-10-11 11:58:49	83	17.476	XLON	00281256349EXPA1
2021-10-11 11:58:49	69	17.476	XLON	00281256350EXPA1
2021-10-11 11:58:49	161	17.476	XLON	00281256351EXPA1
2021-10-11 11:58:49	24	17.476	XLON	00281256352EXPA1
2021-10-11 11:58:49	97	17.476	XLON	00281256353EXPA1
2021-10-11 11:58:49	62	17.476	XLON	00281256354EXPA1
2021-10-11 11:58:49	107	17.476	XLON	00281256355EXPA1
2021-10-11 11:58:49	137	17.476	XLON	00281256356EXPA1
2021-10-11 11:58:49	62	17.476	XLON	00281256357EXPA1
2021-10-11 11:59:10	655	17.474	CHIX	00281256437EXPA1
2021-10-11 11:59:10	1,630	17.476	XLON	00281256438EXPA1
2021-10-11 12:00:02	529	17.482	BATE	00281256592EXPA1
2021-10-11 12:00:02	509	17.482	XLON	00281256593EXPA1
2021-10-11 12:00:02	53	17.482	XLON	00281256594EXPA1
2021-10-11 12:00:20	616	17.470	XLON	00281256679EXPA1
2021-10-11 12:01:18	878	17.482	XLON	00281257207EXPA1
2021-10-11 12:01:57	500	17.490	XLON	00281257288EXPA1

2021-10-11 12:01:57	112	17.490	XLON	00281257289EXPA1
2021-10-11 12:01:57	125	17.490	XLON	00281257290EXPA1
2021-10-11 12:01:57	450	17.488	XLON	00281257291EXPA1
2021-10-11 12:01:57	194	17.488	XLON	00281257292EXPA1
2021-10-11 12:01:57	247	17.488	XLON	00281257293EXPA1
2021-10-11 12:03:17	1,781	17.496	XLON	00281257534EXPA1
2021-10-11 12:04:05	734	17.484	XLON	00281257699EXPA1
2021-10-11 12:05:14	1,812	17.490	XLON	00281257936EXPA1
2021-10-11 12:05:24	478	17.482	BATE	00281257978EXPA1
2021-10-11 12:05:54	100	17.480	CHIX	00281258115EXPA1
2021-10-11 12:05:54	554	17.480	CHIX	00281258116EXPA1
2021-10-11 12:06:23	267	17.488	XLON	00281258236EXPA1
2021-10-11 12:06:23	259	17.488	XLON	00281258237EXPA1
2021-10-11 12:06:23	65	17.488	XLON	00281258238EXPA1
2021-10-11 12:06:23	153	17.488	XLON	00281258239EXPA1
2021-10-11 12:06:23	84	17.488	XLON	00281258240EXPA1
2021-10-11 12:06:23	65	17.488	XLON	00281258241EXPA1
2021-10-11 12:06:23	107	17.488	XLON	00281258242EXPA1
2021-10-11 12:06:23	65	17.488	XLON	00281258243EXPA1
2021-10-11 12:06:23	107	17.488	XLON	00281258244EXPA1
2021-10-11 12:06:23	65	17.488	XLON	00281258245EXPA1
2021-10-11 12:06:23	65	17.488	XLON	00281258246EXPA1
2021-10-11 12:06:23	65	17.488	XLON	00281258247EXPA1
2021-10-11 12:06:23	65	17.488	XLON	00281258248EXPA1
2021-10-11 12:06:23	65	17.488	XLON	00281258249EXPA1
2021-10-11 12:06:23	65	17.488	XLON	00281258250EXPA1
2021-10-11 12:06:23	56	17.488	XLON	00281258251EXPA1
2021-10-11 12:07:37	40	17.486	XLON	00281258471EXPA1
2021-10-11 12:07:51	643	17.492	XLON	00281258476EXPA1
2021-10-11 12:07:51	218	17.492	XLON	00281258477EXPA1
2021-10-11 12:07:51	316	17.492	XLON	00281258478EXPA1
2021-10-11 12:07:51	50	17.492	XLON	00281258479EXPA1
2021-10-11 12:07:51	532	17.492	XLON	00281258480EXPA1
2021-10-11 12:08:54	1,811	17.506	XLON	00281258696EXPA1
2021-10-11 12:09:56	500	17.500	XLON	00281258896EXPA1
2021-10-11 12:09:58	36	17.498	XLON	00281258903EXPA1
2021-10-11 12:09:58	105	17.498	XLON	00281258904EXPA1
2021-10-11 12:09:58	452	17.498	XLON	00281258906EXPA1
2021-10-11 12:10:06	565	17.488	CHIX	00281258942EXPA1

2021-10-11 12:11:10	360	17.500	XLON	00281259086EXPA1
2021-10-11 12:11:10	167	17.500	XLON	00281259087EXPA1
2021-10-11 12:11:10	125	17.500	XLON	00281259088EXPA1
2021-10-11 12:11:10	833	17.500	XLON	00281259089EXPA1
2021-10-11 12:11:10	252	17.500	XLON	00281259090EXPA1
2021-10-11 12:11:53	528	17.498	XLON	00281259397EXPA1
2021-10-11 12:12:46	172	17.512	XLON	00281259555EXPA1
2021-10-11 12:12:47	118	17.512	XLON	00281259556EXPA1
2021-10-11 12:12:47	139	17.512	XLON	00281259557EXPA1
2021-10-11 12:13:04	384	17.512	XLON	00281259573EXPA1
2021-10-11 12:13:14	589	17.506	BATE	00281259595EXPA1
2021-10-11 12:13:14	644	17.506	XLON	00281259596EXPA1
2021-10-11 12:13:14	1,039	17.506	XLON	00281259597EXPA1
2021-10-11 12:15:50	302	17.510	XLON	00281260094EXPA1
2021-10-11 12:16:23	500	17.520	XLON	00281260262EXPA1
2021-10-11 12:16:23	125	17.520	XLON	00281260263EXPA1
2021-10-11 12:16:23	102	17.520	XLON	00281260264EXPA1
2021-10-11 12:16:35	500	17.520	XLON	00281260292EXPA1
2021-10-11 12:16:35	230	17.520	XLON	00281260293EXPA1
2021-10-11 12:16:35	652	17.518	XLON	00281260295EXPA1
2021-10-11 12:16:50	1,154	17.520	CHIX	00281260351EXPA1
2021-10-11 12:17:29	633	17.510	XLON	00281260498EXPA1
2021-10-11 12:17:46	380	17.512	XLON	00281260533EXPA1
2021-10-11 12:18:24	500	17.508	XLON	00281260632EXPA1
2021-10-11 12:18:24	125	17.508	XLON	00281260633EXPA1
2021-10-11 12:18:24	68	17.508	XLON	00281260634EXPA1
2021-10-11 12:18:25	500	17.508	XLON	00281260635EXPA1
2021-10-11 12:18:25	125	17.508	XLON	00281260636EXPA1
2021-10-11 12:18:32	500	17.500	XLON	00281260664EXPA1
2021-10-11 12:18:32	463	17.502	XLON	00281260665EXPA1
2021-10-11 12:18:32	55	17.502	XLON	00281260666EXPA1
2021-10-11 12:19:08	500	17.502	XLON	00281260767EXPA1
2021-10-11 12:19:08	320	17.502	XLON	00281260768EXPA1
2021-10-11 12:19:50	95	17.498	XLON	00281260890EXPA1
2021-10-11 12:19:50	96	17.498	XLON	00281260891EXPA1
2021-10-11 12:19:50	96	17.498	XLON	00281260892EXPA1
2021-10-11 12:19:50	84	17.498	XLON	00281260893EXPA1
2021-10-11 12:19:50	94	17.498	XLON	00281260894EXPA1
2021-10-11 12:19:50	93	17.498	XLON	00281260895EXPA1

2021-10-11 12:20:21	1,623	17.490	XLON	00281260975EXPA1
2021-10-11 12:21:14	424	17.492	XLON	00281261151EXPA1
2021-10-11 12:21:24	100	17.488	BATE	00281261180EXPA1
2021-10-11 12:21:25	377	17.488	BATE	00281261184EXPA1
2021-10-11 12:22:01	500	17.480	XLON	00281261285EXPA1
2021-10-11 12:22:01	545	17.480	XLON	00281261286EXPA1
2021-10-11 12:23:03	647	17.492	XLON	00281261442EXPA1
2021-10-11 12:23:03	500	17.492	XLON	00281261443EXPA1
2021-10-11 12:23:03	655	17.492	XLON	00281261444EXPA1
2021-10-11 12:24:23	500	17.488	XLON	00281261673EXPA1
2021-10-11 12:24:23	125	17.488	XLON	00281261674EXPA1
2021-10-11 12:25:02	548	17.484	XLON	00281261799EXPA1
2021-10-11 12:25:02	306	17.484	XLON	00281261800EXPA1
2021-10-11 12:25:34	1,910	17.486	XLON	00281261903EXPA1
2021-10-11 12:27:08	506	17.494	XLON	00281262196EXPA1
2021-10-11 12:27:23	1,270	17.498	CHIX	00281262261EXPA1
2021-10-11 12:27:23	500	17.498	XLON	00281262262EXPA1
2021-10-11 12:27:23	500	17.498	XLON	00281262263EXPA1
2021-10-11 12:27:23	343	17.498	XLON	00281262264EXPA1
2021-10-11 12:27:57	1,082	17.496	BATE	00281262342EXPA1
2021-10-11 12:28:26	498	17.490	XLON	00281262381EXPA1
2021-10-11 12:30:02	609	17.486	XLON	00281262643EXPA1
2021-10-11 12:30:07	500	17.480	XLON	00281262689EXPA1
2021-10-11 12:30:07	446	17.482	XLON	00281262690EXPA1
2021-10-11 12:30:07	187	17.482	XLON	00281262691EXPA1
2021-10-11 12:30:07	131	17.482	XLON	00281262692EXPA1
2021-10-11 12:30:39	174	17.478	XLON	00281262782EXPA1
2021-10-11 12:30:39	553	17.478	XLON	00281262783EXPA1
2021-10-11 12:30:39	302	17.478	XLON	00281262784EXPA1
2021-10-11 12:30:39	44	17.478	XLON	00281262785EXPA1
2021-10-11 12:30:39	32	17.478	XLON	00281262787EXPA1
2021-10-11 12:30:39	85	17.478	XLON	00281262788EXPA1
2021-10-11 12:31:49	324	17.490	XLON	00281263034EXPA1
2021-10-11 12:31:49	154	17.490	XLON	00281263035EXPA1
2021-10-11 12:31:49	25	17.490	XLON	00281263036EXPA1
2021-10-11 12:31:55	1,363	17.486	XLON	00281263056EXPA1
2021-10-11 12:33:05	500	17.496	XLON	00281263224EXPA1
2021-10-11 12:33:05	125	17.496	XLON	00281263225EXPA1
2021-10-11 12:33:05	1,248	17.496	XLON	00281263226EXPA1

2021-10-11 12:34:16	500	17.490	XLON	00281263377EXPA1
2021-10-11 12:34:16	282	17.490	XLON	00281263378EXPA1
2021-10-11 12:34:51	250	17.496	XLON	00281263470EXPA1
2021-10-11 12:35:14	1,904	17.492	XLON	00281263528EXPA1
2021-10-11 12:35:19	705	17.488	CHIX	00281263555EXPA1
2021-10-11 12:36:43	160	17.486	XLON	00281263749EXPA1
2021-10-11 12:36:43	1,363	17.486	XLON	00281263750EXPA1
2021-10-11 12:36:43	242	17.486	XLON	00281263751EXPA1
2021-10-11 12:36:43	20	17.486	XLON	00281263752EXPA1
2021-10-11 12:38:15	65	17.496	XLON	00281264051EXPA1
2021-10-11 12:38:15	85	17.496	XLON	00281264052EXPA1
2021-10-11 12:38:15	230	17.496	XLON	00281264053EXPA1
2021-10-11 12:38:15	1,502	17.496	XLON	00281264054EXPA1
2021-10-11 12:38:15	26	17.496	XLON	00281264055EXPA1
2021-10-11 12:39:03	689	17.486	XLON	00281264242EXPA1
2021-10-11 12:40:20	479	17.488	CHIX	00281264520EXPA1
2021-10-11 12:40:25	1,833	17.490	XLON	00281264529EXPA1
2021-10-11 12:41:47	75	17.494	BATE	00281264853EXPA1
2021-10-11 12:41:47	518	17.494	BATE	00281264855EXPA1
2021-10-11 12:41:53	500	17.494	XLON	00281264862EXPA1
2021-10-11 12:41:56	500	17.494	XLON	00281264870EXPA1
2021-10-11 12:41:56	337	17.494	XLON	00281264871EXPA1
2021-10-11 12:41:56	398	17.494	XLON	00281264873EXPA1
2021-10-11 12:43:00	500	17.494	XLON	00281265125EXPA1
2021-10-11 12:44:03	1,094	17.488	XLON	00281265328EXPA1
2021-10-11 12:44:03	953	17.488	XLON	00281265329EXPA1
2021-10-11 12:44:24	204	17.480	CHIX	00281265396EXPA1
2021-10-11 12:44:24	23	17.480	CHIX	00281265397EXPA1
2021-10-11 12:44:53	701	17.482	XLON	00281265465EXPA1
2021-10-11 12:45:18	516	17.480	XLON	00281265562EXPA1
2021-10-11 12:46:09	500	17.476	XLON	00281265715EXPA1
2021-10-11 12:46:09	286	17.476	XLON	00281265716EXPA1
2021-10-11 12:46:53	332	17.482	XLON	00281265882EXPA1
2021-10-11 12:46:53	1,255	17.482	XLON	00281265883EXPA1
2021-10-11 12:48:21	437	17.494	XLON	00281266152EXPA1
2021-10-11 12:48:21	736	17.494	XLON	00281266153EXPA1
2021-10-11 12:48:21	547	17.494	XLON	00281266154EXPA1
2021-10-11 12:48:52	555	17.494	XLON	00281266219EXPA1
2021-10-11 12:48:56	670	17.490	BATE	00281266229EXPA1

2021-10-11 12:48:56	608	17.490	CHIX	00281266228EXPA1
2021-10-11 12:49:52	154	17.484	XLON	00281266375EXPA1
2021-10-11 12:49:52	148	17.484	XLON	00281266377EXPA1
2021-10-11 12:49:52	480	17.484	XLON	00281266378EXPA1
2021-10-11 12:49:52	893	17.484	XLON	00281266379EXPA1
2021-10-11 12:51:08	500	17.486	XLON	00281266655EXPA1
2021-10-11 12:51:08	117	17.486	XLON	00281266656EXPA1
2021-10-11 12:51:08	125	17.486	XLON	00281266657EXPA1
2021-10-11 12:51:08	110	17.486	XLON	00281266658EXPA1
2021-10-11 12:51:23	427	17.478	XLON	00281266704EXPA1
2021-10-11 12:51:23	196	17.478	XLON	00281266705EXPA1
2021-10-11 12:51:36	625	17.468	CHIX	00281266733EXPA1
2021-10-11 12:52:21	249	17.466	XLON	00281266849EXPA1
2021-10-11 12:52:21	1,177	17.466	XLON	00281266850EXPA1
2021-10-11 12:53:09	1,435	17.462	XLON	00281267003EXPA1
2021-10-11 12:54:47	245	17.454	XLON	00281267310EXPA1
2021-10-11 12:54:47	391	17.454	XLON	00281267312EXPA1
2021-10-11 12:55:30	1,032	17.456	XLON	00281267418EXPA1
2021-10-11 12:55:30	1,402	17.456	XLON	00281267419EXPA1
2021-10-11 12:55:48	527	17.448	BATE	00281267444EXPA1
2021-10-11 12:56:58	299	17.450	XLON	00281267686EXPA1
2021-10-11 12:56:58	256	17.450	XLON	00281267687EXPA1
2021-10-11 12:56:58	1,349	17.450	XLON	00281267689EXPA1
2021-10-11 12:58:42	2,222	17.472	XLON	00281267935EXPA1
2021-10-11 12:59:39	336	17.472	XLON	00281268090EXPA1
2021-10-11 12:59:39	257	17.472	XLON	00281268091EXPA1
2021-10-11 12:59:39	65	17.472	XLON	00281268092EXPA1
2021-10-11 13:00:16	659	17.468	CHIX	00281268188EXPA1
2021-10-11 13:00:16	25	17.468	CHIX	00281268190EXPA1
2021-10-11 13:00:16	49	17.468	XLON	00281268189EXPA1
2021-10-11 13:00:16	504	17.468	XLON	00281268191EXPA1
2021-10-11 13:01:00	500	17.464	XLON	00281268348EXPA1
2021-10-11 13:01:00	304	17.464	XLON	00281268349EXPA1
2021-10-11 13:01:25	1,733	17.466	XLON	00281268456EXPA1
2021-10-11 13:02:35	765	17.468	XLON	00281268662EXPA1
2021-10-11 13:02:35	798	17.468	XLON	00281268663EXPA1
2021-10-11 13:02:40	120	17.462	CHIX	00281268725EXPA1
2021-10-11 13:02:40	508	17.462	CHIX	00281268726EXPA1
2021-10-11 13:04:02	500	17.470	XLON	00281268953EXPA1

2021-10-11 13:04:02	429	17.470	XLON	00281268954EXPA1
2021-10-11 13:04:03	1,058	17.470	BATE	00281268958EXPA1
2021-10-11 13:04:20	560	17.466	XLON	00281269013EXPA1
2021-10-11 13:04:29	480	17.466	XLON	00281269057EXPA1
2021-10-11 13:04:29	151	17.466	XLON	00281269058EXPA1
2021-10-11 13:05:11	464	17.472	XLON	00281269160EXPA1
2021-10-11 13:05:11	125	17.472	XLON	00281269161EXPA1
2021-10-11 13:05:11	264	17.472	XLON	00281269162EXPA1
2021-10-11 13:05:41	678	17.466	XLON	00281269308EXPA1
2021-10-11 13:06:22	149	17.474	XLON	00281269435EXPA1
2021-10-11 13:06:22	125	17.474	XLON	00281269436EXPA1
2021-10-11 13:06:46	735	17.474	XLON	00281269473EXPA1
2021-10-11 13:06:46	663	17.474	XLON	00281269474EXPA1
2021-10-11 13:06:46	499	17.474	XLON	00281269475EXPA1
2021-10-11 13:07:52	500	17.476	XLON	00281269644EXPA1
2021-10-11 13:08:20	703	17.470	CHIX	00281269763EXPA1
2021-10-11 13:08:20	696	17.470	XLON	00281269762EXPA1
2021-10-11 13:08:36	500	17.464	XLON	00281269924EXPA1
2021-10-11 13:08:36	125	17.464	XLON	00281269925EXPA1
2021-10-11 13:09:32	500	17.466	XLON	00281270180EXPA1
2021-10-11 13:09:32	125	17.466	XLON	00281270181EXPA1
2021-10-11 13:09:50	262	17.466	XLON	00281270209EXPA1
2021-10-11 13:09:58	500	17.466	XLON	00281270215EXPA1
2021-10-11 13:09:58	125	17.466	XLON	00281270216EXPA1
2021-10-11 13:10:28	33	17.462	XLON	00281270347EXPA1
2021-10-11 13:10:50	674	17.460	XLON	00281270389EXPA1
2021-10-11 13:11:26	130	17.462	XLON	00281270455EXPA1
2021-10-11 13:11:26	700	17.462	XLON	00281270456EXPA1
2021-10-11 13:11:26	1,086	17.462	XLON	00281270457EXPA1
2021-10-11 13:11:26	263	17.462	XLON	00281270458EXPA1
2021-10-11 13:12:34	303	17.468	XLON	00281270744EXPA1
2021-10-11 13:12:47	500	17.466	XLON	00281270775EXPA1
2021-10-11 13:12:47	175	17.466	XLON	00281270776EXPA1
2021-10-11 13:12:47	1,009	17.466	XLON	00281270777EXPA1
2021-10-11 13:13:41	500	17.460	XLON	00281270900EXPA1
2021-10-11 13:14:05	1,066	17.460	XLON	00281270968EXPA1
2021-10-11 13:14:32	18	17.458	BATE	00281271009EXPA1
2021-10-11 13:14:32	511	17.458	BATE	00281271012EXPA1
2021-10-11 13:14:32	366	17.458	CHIX	00281271010EXPA1

2021-10-11 13:14:32	131	17.458	CHIX	00281271011EXPA1
2021-10-11 13:14:40	499	17.456	XLON	00281271050EXPA1
2021-10-11 13:15:11	500	17.454	XLON	00281271180EXPA1
2021-10-11 13:15:11	200	17.454	XLON	00281271181EXPA1
2021-10-11 13:16:29	300	17.474	XLON	00281271442EXPA1
2021-10-11 13:16:29	125	17.474	XLON	00281271443EXPA1
2021-10-11 13:16:29	205	17.474	XLON	00281271444EXPA1
2021-10-11 13:16:29	500	17.474	XLON	00281271445EXPA1
2021-10-11 13:16:29	125	17.474	XLON	00281271446EXPA1
2021-10-11 13:16:29	199	17.474	XLON	00281271447EXPA1
2021-10-11 13:16:29	500	17.474	XLON	00281271448EXPA1
2021-10-11 13:16:29	125	17.474	XLON	00281271449EXPA1
2021-10-11 13:16:29	170	17.474	XLON	00281271450EXPA1
2021-10-11 13:18:08	500	17.478	XLON	00281271765EXPA1
2021-10-11 13:18:08	125	17.478	XLON	00281271767EXPA1
2021-10-11 13:18:19	19	17.482	XLON	00281271790EXPA1
2021-10-11 13:18:19	1,455	17.482	XLON	00281271792EXPA1
2021-10-11 13:19:00	502	17.472	CHIX	00281271907EXPA1
2021-10-11 13:19:00	587	17.472	XLON	00281271918EXPA1
2021-10-11 13:20:00	34	17.476	XLON	00281272135EXPA1
2021-10-11 13:20:00	488	17.476	XLON	00281272136EXPA1
2021-10-11 13:22:15	336	17.494	XLON	00281272573EXPA1
2021-10-11 13:22:21	500	17.494	XLON	00281272593EXPA1
2021-10-11 13:22:21	288	17.494	XLON	00281272594EXPA1
2021-10-11 13:22:26	448	17.490	BATE	00281272597EXPA1
2021-10-11 13:23:00	498	17.494	XLON	00281272731EXPA1
2021-10-11 13:23:00	340	17.494	XLON	00281272732EXPA1
2021-10-11 13:23:49	627	17.492	XLON	00281272834EXPA1
2021-10-11 13:24:32	614	17.492	CHIX	00281272945EXPA1
2021-10-11 13:24:32	565	17.492	CHIX	00281272946EXPA1
2021-10-11 13:25:02	500	17.494	XLON	00281273049EXPA1
2021-10-11 13:25:02	125	17.494	XLON	00281273050EXPA1
2021-10-11 13:25:05	500	17.494	XLON	00281273056EXPA1
2021-10-11 13:25:13	51	17.492	BATE	00281273090EXPA1
2021-10-11 13:25:13	122	17.492	BATE	00281273091EXPA1
2021-10-11 13:25:14	11	17.492	BATE	00281273093EXPA1
2021-10-11 13:25:14	116	17.492	BATE	00281273094EXPA1
2021-10-11 13:25:31	500	17.486	XLON	00281273140EXPA1
2021-10-11 13:25:31	125	17.486	XLON	00281273141EXPA1

2021-10-11 13:25:31	500	17.486	XLON	00281273142EXPA1
2021-10-11 13:25:41	500	17.486	XLON	00281273162EXPA1
2021-10-11 13:25:44	347	17.486	XLON	00281273171EXPA1
2021-10-11 13:25:59	500	17.490	XLON	00281273242EXPA1
2021-10-11 13:26:29	500	17.490	XLON	00281273308EXPA1
2021-10-11 13:26:32	500	17.490	XLON	00281273311EXPA1
2021-10-11 13:27:05	169	17.494	XLON	00281273415EXPA1
2021-10-11 13:27:05	361	17.494	XLON	00281273416EXPA1
2021-10-11 13:27:05	276	17.494	XLON	00281273417EXPA1
2021-10-11 13:27:05	85	17.494	XLON	00281273418EXPA1
2021-10-11 13:27:08	105	17.494	XLON	00281273427EXPA1
2021-10-11 13:27:11	500	17.494	XLON	00281273434EXPA1
2021-10-11 13:27:17	500	17.494	XLON	00281273449EXPA1
2021-10-11 13:27:20	500	17.494	XLON	00281273455EXPA1
2021-10-11 13:27:20	361	17.494	XLON	00281273456EXPA1
2021-10-11 13:27:26	1,859	17.496	XLON	00281273479EXPA1
2021-10-11 13:28:21	21	17.494	XLON	00281273658EXPA1
2021-10-11 13:28:21	617	17.494	XLON	00281273659EXPA1
2021-10-11 13:29:17	500	17.498	XLON	00281273828EXPA1
2021-10-11 13:29:17	1,310	17.498	XLON	00281273829EXPA1
2021-10-11 13:30:15	1,923	17.496	XLON	00281274082EXPA1
2021-10-11 13:31:16	227	17.498	XLON	00281274292EXPA1
2021-10-11 13:31:16	1,379	17.498	XLON	00281274293EXPA1
2021-10-11 13:32:16	38	17.498	XLON	00281274591EXPA1
2021-10-11 13:32:18	1,147	17.500	BATE	00281274640EXPA1
2021-10-11 13:32:18	210	17.500	XLON	00281274633EXPA1
2021-10-11 13:32:18	1,783	17.500	XLON	00281274641EXPA1
2021-10-11 13:32:48	948	17.490	CHIX	00281274785EXPA1
2021-10-11 13:32:48	209	17.490	CHIX	00281274786EXPA1
2021-10-11 13:33:13	219	17.486	XLON	00281274853EXPA1
2021-10-11 13:33:13	500	17.488	XLON	00281274854EXPA1
2021-10-11 13:33:13	430	17.488	XLON	00281274855EXPA1
2021-10-11 13:33:13	444	17.488	XLON	00281274856EXPA1
2021-10-11 13:34:06	211	17.476	XLON	00281275026EXPA1
2021-10-11 13:34:06	332	17.476	XLON	00281275027EXPA1
2021-10-11 13:34:06	364	17.476	XLON	00281275028EXPA1
2021-10-11 13:34:34	145	17.472	XLON	00281275104EXPA1
2021-10-11 13:34:34	418	17.472	XLON	00281275105EXPA1
2021-10-11 13:35:02	1,792	17.468	XLON	00281275205EXPA1

2021-10-11 13:35:59	500	17.458	XLON	00281275373EXPA1
2021-10-11 13:35:59	220	17.458	XLON	00281275374EXPA1
2021-10-11 13:36:32	2,002	17.458	XLON	00281275504EXPA1
2021-10-11 13:37:36	613	17.448	XLON	00281275757EXPA1
2021-10-11 13:37:36	125	17.448	XLON	00281275758EXPA1
2021-10-11 13:37:36	481	17.448	XLON	00281275759EXPA1
2021-10-11 13:37:59	264	17.446	XLON	00281275816EXPA1
2021-10-11 13:37:59	228	17.446	XLON	00281275817EXPA1
2021-10-11 13:38:08	592	17.444	XLON	00281275877EXPA1
2021-10-11 13:39:28	595	17.436	CHIX	00281276225EXPA1
2021-10-11 13:39:49	584	17.434	XLON	00281276271EXPA1
2021-10-11 13:39:57	103	17.434	XLON	00281276330EXPA1
2021-10-11 13:39:57	342	17.434	XLON	00281276331EXPA1
2021-10-11 13:39:57	205	17.434	XLON	00281276332EXPA1
2021-10-11 13:39:57	375	17.434	XLON	00281276333EXPA1
2021-10-11 13:39:57	488	17.434	XLON	00281276334EXPA1
2021-10-11 13:39:57	11	17.434	XLON	00281276335EXPA1
2021-10-11 13:40:07	489	17.434	XLON	00281276377EXPA1
2021-10-11 13:40:07	342	17.434	XLON	00281276378EXPA1
2021-10-11 13:40:07	125	17.434	XLON	00281276379EXPA1
2021-10-11 13:40:07	169	17.434	XLON	00281276380EXPA1
2021-10-11 13:41:01	497	17.440	XLON	00281276513EXPA1
2021-10-11 13:41:01	125	17.440	XLON	00281276514EXPA1
2021-10-11 13:43:21	1,064	17.446	BATE	00281276952EXPA1
2021-10-11 13:43:21	451	17.446	CHIX	00281276951EXPA1
2021-10-11 13:43:21	154	17.446	CHIX	00281276953EXPA1
2021-10-11 13:43:41	426	17.450	XLON	00281277024EXPA1
2021-10-11 13:44:02	500	17.452	XLON	00281277104EXPA1
2021-10-11 13:44:02	424	17.452	XLON	00281277105EXPA1
2021-10-11 13:45:03	541	17.446	CHIX	00281277319EXPA1
2021-10-11 13:45:30	676	17.442	XLON	00281277384EXPA1
2021-10-11 13:45:35	449	17.442	XLON	00281277394EXPA1
2021-10-11 13:45:35	31	17.442	XLON	00281277395EXPA1
2021-10-11 13:45:35	30	17.442	XLON	00281277396EXPA1
2021-10-11 13:45:35	28	17.442	XLON	00281277397EXPA1
2021-10-11 13:46:01	542	17.442	XLON	00281277521EXPA1
2021-10-11 13:46:18	500	17.442	XLON	00281277592EXPA1
2021-10-11 13:46:18	435	17.442	XLON	00281277593EXPA1
2021-10-11 13:46:18	159	17.442	XLON	00281277594EXPA1

2021-10-11 13:46:27	500	17.442	XLON	00281277616EXPA1
2021-10-11 13:46:27	125	17.442	XLON	00281277617EXPA1
2021-10-11 13:46:27	500	17.442	XLON	00281277618EXPA1
2021-10-11 13:46:27	304	17.442	XLON	00281277619EXPA1
2021-10-11 13:47:09	466	17.442	XLON	00281277729EXPA1
2021-10-11 13:47:09	591	17.442	XLON	00281277730EXPA1
2021-10-11 13:47:20	541	17.436	CHIX	00281277814EXPA1
2021-10-11 13:47:20	646	17.438	XLON	00281277813EXPA1
2021-10-11 13:48:52	369	17.438	XLON	00281278089EXPA1
2021-10-11 13:48:52	386	17.438	XLON	00281278090EXPA1
2021-10-11 13:49:32	505	17.436	BATE	00281278216EXPA1
2021-10-11 13:49:34	500	17.434	XLON	00281278241EXPA1
2021-10-11 13:49:34	125	17.434	XLON	00281278242EXPA1
2021-10-11 13:49:34	431	17.434	XLON	00281278243EXPA1
2021-10-11 13:49:44	590	17.432	XLON	00281278282EXPA1
2021-10-11 13:49:44	125	17.432	XLON	00281278283EXPA1
2021-10-11 13:49:44	375	17.432	XLON	00281278284EXPA1
2021-10-11 13:49:44	42	17.432	XLON	00281278285EXPA1
2021-10-11 13:49:56	500	17.434	XLON	00281278318EXPA1
2021-10-11 13:49:56	125	17.434	XLON	00281278319EXPA1
2021-10-11 13:49:56	348	17.434	XLON	00281278320EXPA1
2021-10-11 13:49:56	215	17.434	XLON	00281278321EXPA1
2021-10-11 13:50:02	229	17.434	XLON	00281278336EXPA1
2021-10-11 13:50:02	220	17.434	XLON	00281278337EXPA1
2021-10-11 13:50:11	500	17.434	XLON	00281278369EXPA1
2021-10-11 13:50:11	125	17.434	XLON	00281278370EXPA1
2021-10-11 13:50:11	500	17.434	XLON	00281278371EXPA1
2021-10-11 13:50:11	125	17.434	XLON	00281278372EXPA1
2021-10-11 13:50:11	141	17.434	XLON	00281278373EXPA1
2021-10-11 13:50:14	359	17.434	XLON	00281278380EXPA1
2021-10-11 13:50:14	125	17.434	XLON	00281278381EXPA1
2021-10-11 13:50:14	290	17.434	XLON	00281278382EXPA1
2021-10-11 13:50:14	125	17.434	XLON	00281278383EXPA1
2021-10-11 13:50:14	308	17.434	XLON	00281278384EXPA1
2021-10-11 13:50:17	192	17.434	XLON	00281278386EXPA1
2021-10-11 13:50:17	206	17.434	XLON	00281278387EXPA1
2021-10-11 13:50:17	125	17.434	XLON	00281278388EXPA1
2021-10-11 13:50:17	350	17.434	XLON	00281278389EXPA1
2021-10-11 13:50:17	126	17.434	XLON	00281278390EXPA1

2021-10-11 13:50:21	715	17.430	XLON	00281278400EXPA1
2021-10-11 13:51:13	187	17.434	XLON	00281278526EXPA1
2021-10-11 13:51:13	1,605	17.434	XLON	00281278527EXPA1
2021-10-11 13:52:10	500	17.438	XLON	00281278672EXPA1
2021-10-11 13:52:10	277	17.438	XLON	00281278673EXPA1
2021-10-11 13:52:24	143	17.444	XLON	00281278701EXPA1
2021-10-11 13:52:42	500	17.450	XLON	00281278767EXPA1
2021-10-11 13:52:42	125	17.450	XLON	00281278768EXPA1
2021-10-11 13:52:42	918	17.450	XLON	00281278770EXPA1
2021-10-11 13:53:56	100	17.458	XLON	00281278989EXPA1
2021-10-11 13:53:56	600	17.458	XLON	00281278990EXPA1
2021-10-11 13:53:56	600	17.458	XLON	00281278992EXPA1
2021-10-11 13:53:56	832	17.458	XLON	00281278993EXPA1
2021-10-11 13:54:41	315	17.456	XLON	00281279126EXPA1
2021-10-11 13:54:41	384	17.456	XLON	00281279127EXPA1
2021-10-11 13:54:41	500	17.456	XLON	00281279128EXPA1
2021-10-11 13:54:57	1,186	17.456	CHIX	00281279159EXPA1
2021-10-11 13:56:23	192	17.456	XLON	00281279391EXPA1
2021-10-11 13:56:23	472	17.456	XLON	00281279392EXPA1
2021-10-11 13:57:18	997	17.470	BATE	00281279561EXPA1
2021-10-11 13:57:38	111	17.468	XLON	00281279627EXPA1
2021-10-11 13:57:38	541	17.468	XLON	00281279628EXPA1
2021-10-11 13:58:01	359	17.470	XLON	00281279690EXPA1
2021-10-11 13:58:01	286	17.470	XLON	00281279691EXPA1
2021-10-11 13:58:01	513	17.470	XLON	00281279692EXPA1
2021-10-11 13:58:01	125	17.470	XLON	00281279694EXPA1
2021-10-11 13:58:01	79	17.470	XLON	00281279695EXPA1
2021-10-11 13:58:04	421	17.470	XLON	00281279700EXPA1
2021-10-11 13:58:07	500	17.470	XLON	00281279716EXPA1
2021-10-11 13:58:07	125	17.470	XLON	00281279717EXPA1
2021-10-11 13:58:07	242	17.470	XLON	00281279718EXPA1
2021-10-11 13:58:47	159	17.472	XLON	00281279813EXPA1
2021-10-11 13:58:47	1,869	17.472	XLON	00281279814EXPA1
2021-10-11 13:59:23	500	17.472	XLON	00281279952EXPA1
2021-10-11 13:59:23	329	17.472	XLON	00281279953EXPA1
2021-10-11 13:59:23	291	17.472	XLON	00281279954EXPA1
2021-10-11 13:59:23	125	17.472	XLON	00281279955EXPA1
2021-10-11 13:59:23	43	17.472	XLON	00281279956EXPA1
2021-10-11 13:59:24	601	17.468	XLON	00281279961EXPA1

2021-10-11 14:00:01	635	17.460	CHIX	00281280068EXPA1
2021-10-11 14:00:03	615	17.456	XLON	00281280080EXPA1
2021-10-11 14:00:26	542	17.444	XLON	00281280206EXPA1
2021-10-11 14:00:52	500	17.444	XLON	00281280285EXPA1
2021-10-11 14:01:12	265	17.442	XLON	00281280375EXPA1
2021-10-11 14:01:12	370	17.442	XLON	00281280376EXPA1
2021-10-11 14:01:12	356	17.442	XLON	00281280377EXPA1
2021-10-11 14:01:12	272	17.442	XLON	00281280378EXPA1
2021-10-11 14:01:12	465	17.442	XLON	00281280379EXPA1
2021-10-11 14:02:10	1,702	17.444	XLON	00281280626EXPA1
2021-10-11 14:03:08	864	17.438	XLON	00281280792EXPA1
2021-10-11 14:03:08	1,021	17.438	XLON	00281280793EXPA1
2021-10-11 14:03:42	620	17.418	BATE	00281280913EXPA1
2021-10-11 14:03:42	527	17.422	CHIX	00281280914EXPA1
2021-10-11 14:03:42	567	17.428	XLON	00281280916EXPA1
2021-10-11 14:04:14	700	17.396	XLON	00281281090EXPA1
2021-10-11 14:04:14	1,187	17.396	XLON	00281281091EXPA1
2021-10-11 14:04:46	138	17.394	XLON	00281281191EXPA1
2021-10-11 14:04:46	115	17.394	XLON	00281281192EXPA1
2021-10-11 14:04:46	305	17.394	XLON	00281281193EXPA1
2021-10-11 14:05:14	562	17.386	CHIX	00281281294EXPA1
2021-10-11 14:06:25	500	17.384	XLON	00281281521EXPA1
2021-10-11 14:06:25	114	17.384	XLON	00281281522EXPA1
2021-10-11 14:06:28	500	17.384	XLON	00281281531EXPA1
2021-10-11 14:06:49	325	17.386	XLON	00281281595EXPA1
2021-10-11 14:06:52	378	17.386	XLON	00281281597EXPA1
2021-10-11 14:07:31	500	17.388	XLON	00281281680EXPA1
2021-10-11 14:07:34	500	17.386	XLON	00281281692EXPA1
2021-10-11 14:07:44	500	17.378	XLON	00281281723EXPA1
2021-10-11 14:07:44	564	17.378	XLON	00281281724EXPA1
2021-10-11 14:08:26	209	17.380	XLON	00281281992EXPA1
2021-10-11 14:08:33	700	17.380	XLON	00281282111EXPA1
2021-10-11 14:08:33	2,300	17.380	XLON	00281282112EXPA1
2021-10-11 14:08:33	536	17.380	XLON	00281282113EXPA1
2021-10-11 14:08:33	121	17.380	XLON	00281282114EXPA1
2021-10-11 14:08:33	2,936	17.380	XLON	00281282115EXPA1
2021-10-11 14:08:33	234	17.380	XLON	00281282116EXPA1
2021-10-11 14:08:33	2,702	17.380	XLON	00281282117EXPA1
2021-10-11 14:08:33	115	17.380	XLON	00281282118EXPA1

2021-10-11 14:08:33	94	17.380	XLON	00281282119EXPA1
2021-10-11 14:08:33	262	17.380	XLON	00281282120EXPA1
2021-10-11 14:09:02	175	17.380	XLON	00281282218EXPA1
2021-10-11 14:09:02	264	17.380	XLON	00281282219EXPA1
2021-10-11 14:09:56	106	17.380	BATE	00281282373EXPA1
2021-10-11 14:09:56	162	17.380	BATE	00281282376EXPA1
2021-10-11 14:09:56	273	17.380	BATE	00281282379EXPA1
2021-10-11 14:09:56	219	17.378	CHIX	00281282374EXPA1
2021-10-11 14:09:56	281	17.378	CHIX	00281282378EXPA1
2021-10-11 14:09:56	33	17.378	CHIX	00281282380EXPA1
2021-10-11 14:09:56	1,440	17.380	XLON	00281282375EXPA1
2021-10-11 14:09:56	500	17.376	XLON	00281282377EXPA1
2021-10-11 14:10:01	21	17.370	XLON	00281282384EXPA1
2021-10-11 14:10:01	22	17.370	XLON	00281282385EXPA1
2021-10-11 14:10:41	523	17.376	XLON	00281282519EXPA1
2021-10-11 14:10:53	9	17.370	XLON	00281282551EXPA1
2021-10-11 14:10:54	121	17.370	XLON	00281282558EXPA1
2021-10-11 14:10:54	2,827	17.370	XLON	00281282559EXPA1
2021-10-11 14:10:54	3,028	17.370	XLON	00281282561EXPA1
2021-10-11 14:10:54	3,972	17.370	XLON	00281282564EXPA1
2021-10-11 14:11:14	214	17.370	XLON	00281282634EXPA1
2021-10-11 14:11:14	700	17.370	XLON	00281282635EXPA1
2021-10-11 14:11:14	1,122	17.370	XLON	00281282636EXPA1
2021-10-11 14:12:16	189	17.378	XLON	00281282820EXPA1
2021-10-11 14:12:17	688	17.380	XLON	00281282821EXPA1
2021-10-11 14:12:17	278	17.380	XLON	00281282822EXPA1
2021-10-11 14:12:22	590	17.380	XLON	00281282841EXPA1
2021-10-11 14:13:28	42	17.392	XLON	00281283021EXPA1
2021-10-11 14:13:34	1,728	17.394	XLON	00281283032EXPA1
2021-10-11 14:14:06	251	17.392	CHIX	00281283141EXPA1
2021-10-11 14:14:06	288	17.392	CHIX	00281283142EXPA1
2021-10-11 14:14:06	358	17.392	XLON	00281283140EXPA1
2021-10-11 14:14:06	130	17.392	XLON	00281283143EXPA1
2021-10-11 14:14:32	500	17.390	XLON	00281283291EXPA1
2021-10-11 14:14:32	165	17.390	XLON	00281283292EXPA1
2021-10-11 14:14:46	144	17.388	XLON	00281283377EXPA1
2021-10-11 14:14:58	680	17.390	XLON	00281283429EXPA1
2021-10-11 14:15:15	294	17.388	XLON	00281283470EXPA1
2021-10-11 14:15:15	227	17.388	XLON	00281283471EXPA1

2021-10-11 14:15:19	70	17.378	BATE	00281283501EXPA1
2021-10-11 14:15:19	103	17.378	BATE	00281283502EXPA1
2021-10-11 14:15:19	460	17.378	BATE	00281283503EXPA1
2021-10-11 14:15:19	210	17.380	CHIX	00281283494EXPA1
2021-10-11 14:15:19	354	17.380	CHIX	00281283495EXPA1
2021-10-11 14:15:19	354	17.380	XLON	00281283488EXPA1
2021-10-11 14:15:19	2,646	17.380	XLON	00281283489EXPA1
2021-10-11 14:15:19	2,772	17.380	XLON	00281283491EXPA1
2021-10-11 14:15:19	720	17.380	XLON	00281283496EXPA1
2021-10-11 14:15:19	2,052	17.380	XLON	00281283497EXPA1
2021-10-11 14:15:19	1,456	17.380	XLON	00281283498EXPA1
2021-10-11 14:15:29	22	17.370	XLON	00281283520EXPA1
2021-10-11 14:15:49	155	17.370	XLON	00281283572EXPA1
2021-10-11 14:15:49	688	17.370	XLON	00281283573EXPA1
2021-10-11 14:15:49	1,421	17.370	XLON	00281283577EXPA1
2021-10-11 14:15:49	869	17.370	XLON	00281283578EXPA1
2021-10-11 14:15:49	503	17.370	XLON	00281283579EXPA1
2021-10-11 14:15:49	1,194	17.370	XLON	00281283580EXPA1
2021-10-11 14:15:49	431	17.370	XLON	00281283581EXPA1
2021-10-11 14:15:49	1,705	17.370	XLON	00281283582EXPA1
2021-10-11 14:15:49	3,670	17.370	XLON	00281283583EXPA1
2021-10-11 14:16:21	500	17.366	XLON	00281283726EXPA1
2021-10-11 14:16:53	700	17.372	XLON	00281283821EXPA1
2021-10-11 14:16:53	830	17.372	XLON	00281283822EXPA1
2021-10-11 14:17:52	217	17.370	XLON	00281284007EXPA1
2021-10-11 14:18:05	19	17.372	XLON	00281284033EXPA1
2021-10-11 14:18:05	199	17.372	XLON	00281284034EXPA1
2021-10-11 14:18:05	65	17.372	XLON	00281284035EXPA1
2021-10-11 14:18:05	120	17.372	XLON	00281284036EXPA1
2021-10-11 14:18:05	300	17.372	XLON	00281284037EXPA1
2021-10-11 14:18:05	500	17.372	XLON	00281284038EXPA1
2021-10-11 14:18:05	400	17.372	XLON	00281284039EXPA1
2021-10-11 14:18:05	141	17.372	XLON	00281284040EXPA1
2021-10-11 14:18:50	493	17.374	XLON	00281284241EXPA1
2021-10-11 14:18:50	166	17.374	XLON	00281284242EXPA1
2021-10-11 14:18:50	140	17.374	XLON	00281284243EXPA1
2021-10-11 14:18:50	558	17.372	XLON	00281284247EXPA1
2021-10-11 14:18:56	58	17.366	BATE	00281284283EXPA1
2021-10-11 14:18:56	19	17.366	BATE	00281284285EXPA1

2021-10-11 14:18:56	16	17.366	BATE	00281284288EXPA1
2021-10-11 14:18:56	80	17.366	BATE	00281284290EXPA1
2021-10-11 14:18:56	94	17.366	BATE	00281284291EXPA1
2021-10-11 14:18:56	67	17.366	BATE	00281284292EXPA1
2021-10-11 14:18:56	5	17.366	BATE	00281284293EXPA1
2021-10-11 14:18:56	7	17.366	BATE	00281284294EXPA1
2021-10-11 14:18:56	109	17.366	BATE	00281284295EXPA1
2021-10-11 14:18:56	64	17.366	BATE	00281284296EXPA1
2021-10-11 14:18:56	49	17.366	BATE	00281284297EXPA1
2021-10-11 14:18:56	47	17.366	BATE	00281284298EXPA1
2021-10-11 14:18:56	236	17.368	CHIX	00281284286EXPA1
2021-10-11 14:18:56	34	17.368	CHIX	00281284287EXPA1
2021-10-11 14:18:56	219	17.368	CHIX	00281284289EXPA1
2021-10-11 14:18:56	3,000	17.370	XLON	00281284276EXPA1
2021-10-11 14:18:56	168	17.370	XLON	00281284277EXPA1
2021-10-11 14:18:56	157	17.370	XLON	00281284278EXPA1
2021-10-11 14:18:56	3,270	17.370	XLON	00281284282EXPA1
2021-10-11 14:18:56	3,405	17.370	XLON	00281284284EXPA1
2021-10-11 14:19:55	266	17.384	XLON	00281284467EXPA1
2021-10-11 14:19:55	1,581	17.384	XLON	00281284468EXPA1
2021-10-11 14:20:45	500	17.370	XLON	00281284702EXPA1
2021-10-11 14:20:45	166	17.370	XLON	00281284703EXPA1
2021-10-11 14:20:45	368	17.370	XLON	00281284709EXPA1
2021-10-11 14:21:42	1,100	17.378	XLON	00281284938EXPA1
2021-10-11 14:21:42	695	17.378	XLON	00281284939EXPA1
2021-10-11 14:22:26	166	17.386	XLON	00281285150EXPA1
2021-10-11 14:22:29	500	17.386	XLON	00281285152EXPA1
2021-10-11 14:22:29	56	17.386	XLON	00281285153EXPA1
2021-10-11 14:22:38	268	17.386	XLON	00281285176EXPA1
2021-10-11 14:22:38	288	17.386	XLON	00281285177EXPA1
2021-10-11 14:23:22	500	17.386	XLON	00281285308EXPA1
2021-10-11 14:23:22	251	17.386	XLON	00281285309EXPA1
2021-10-11 14:23:22	346	17.386	XLON	00281285310EXPA1
2021-10-11 14:23:26	353	17.386	XLON	00281285322EXPA1
2021-10-11 14:24:03	500	17.386	XLON	00281285456EXPA1
2021-10-11 14:24:03	166	17.386	XLON	00281285457EXPA1
2021-10-11 14:24:03	37	17.386	XLON	00281285458EXPA1
2021-10-11 14:24:39	411	17.390	XLON	00281285575EXPA1
2021-10-11 14:24:39	347	17.390	XLON	00281285576EXPA1

2021-10-11 14:24:52	500	17.386	XLON	00281285616EXPA1
2021-10-11 14:25:00	574	17.384	CHIX	00281285671EXPA1
2021-10-11 14:25:00	243	17.384	XLON	00281285672EXPA1
2021-10-11 14:25:00	215	17.384	XLON	00281285673EXPA1
2021-10-11 14:25:00	69	17.384	XLON	00281285675EXPA1
2021-10-11 14:25:41	581	17.380	XLON	00281285844EXPA1
2021-10-11 14:26:21	302	17.394	XLON	00281286006EXPA1
2021-10-11 14:26:21	309	17.394	XLON	00281286007EXPA1
2021-10-11 14:26:21	1,818	17.394	XLON	00281286008EXPA1
2021-10-11 14:26:21	29	17.394	XLON	00281286010EXPA1
2021-10-11 14:26:31	524	17.390	CHIX	00281286070EXPA1
2021-10-11 14:26:31	39	17.390	CHIX	00281286071EXPA1
2021-10-11 14:26:31	22	17.390	CHIX	00281286072EXPA1
2021-10-11 14:27:02	12	17.386	BATE	00281286189EXPA1
2021-10-11 14:27:02	29	17.386	BATE	00281286190EXPA1
2021-10-11 14:27:02	50	17.386	BATE	00281286191EXPA1
2021-10-11 14:27:12	8	17.386	BATE	00281286218EXPA1
2021-10-11 14:27:12	21	17.386	BATE	00281286219EXPA1
2021-10-11 14:27:12	24	17.386	BATE	00281286220EXPA1
2021-10-11 14:27:12	383	17.386	BATE	00281286221EXPA1
2021-10-11 14:27:18	734	17.386	XLON	00281286248EXPA1
2021-10-11 14:27:18	166	17.386	XLON	00281286249EXPA1
2021-10-11 14:27:18	146	17.386	XLON	00281286250EXPA1
2021-10-11 14:27:54	500	17.390	XLON	00281286406EXPA1
2021-10-11 14:27:54	367	17.390	XLON	00281286407EXPA1
2021-10-11 14:27:54	708	17.390	XLON	00281286408EXPA1
2021-10-11 14:28:00	233	17.378	CHIX	00281286453EXPA1
2021-10-11 14:28:00	97	17.378	CHIX	00281286454EXPA1
2021-10-11 14:28:00	105	17.378	CHIX	00281286456EXPA1
2021-10-11 14:28:19	518	17.368	XLON	00281286547EXPA1
2021-10-11 14:28:44	869	17.370	XLON	00281286652EXPA1
2021-10-11 14:28:44	422	17.370	XLON	00281286653EXPA1
2021-10-11 14:29:48	264	17.382	XLON	00281286941EXPA1
2021-10-11 14:30:02	500	17.406	XLON	00281287123EXPA1
2021-10-11 14:30:02	166	17.406	XLON	00281287124EXPA1
2021-10-11 14:30:02	690	17.406	XLON	00281287125EXPA1
2021-10-11 14:30:02	9	17.406	XLON	00281287126EXPA1
2021-10-11 14:30:10	379	17.406	XLON	00281287241EXPA1
2021-10-11 14:30:10	165	17.406	XLON	00281287242EXPA1

2021-10-11 14:30:10	196	17.406	XLON	00281287243EXPA1
2021-10-11 14:30:14	588	17.390	BATE	00281287272EXPA1
2021-10-11 14:30:27	476	17.384	XLON	00281287443EXPA1
2021-10-11 14:30:40	500	17.394	XLON	00281287558EXPA1
2021-10-11 14:30:40	500	17.394	XLON	00281287559EXPA1
2021-10-11 14:31:03	515	17.406	CHIX	00281287919EXPA1
2021-10-11 14:31:29	299	17.382	XLON	00281288038EXPA1
2021-10-11 14:31:29	211	17.382	XLON	00281288039EXPA1
2021-10-11 14:31:29	87	17.382	XLON	00281288040EXPA1
2021-10-11 14:31:34	500	17.392	XLON	00281288066EXPA1
2021-10-11 14:31:40	500	17.382	XLON	00281288096EXPA1
2021-10-11 14:31:40	1,075	17.382	XLON	00281288097EXPA1
2021-10-11 14:31:58	500	17.390	XLON	00281288233EXPA1
2021-10-11 14:31:58	166	17.390	XLON	00281288234EXPA1
2021-10-11 14:31:58	246	17.390	XLON	00281288235EXPA1
2021-10-11 14:31:58	254	17.390	XLON	00281288236EXPA1
2021-10-11 14:32:01	500	17.386	XLON	00281288257EXPA1
2021-10-11 14:32:01	470	17.386	XLON	00281288258EXPA1
2021-10-11 14:32:01	253	17.386	XLON	00281288259EXPA1
2021-10-11 14:32:01	374	17.386	XLON	00281288260EXPA1
2021-10-11 14:32:01	106	17.386	XLON	00281288261EXPA1
2021-10-11 14:32:04	130	17.366	CHIX	00281288286EXPA1
2021-10-11 14:32:04	47	17.366	CHIX	00281288289EXPA1
2021-10-11 14:32:04	331	17.366	CHIX	00281288290EXPA1
2021-10-11 14:32:04	73	17.366	CHIX	00281288291EXPA1
2021-10-11 14:32:06	13	17.360	BATE	00281288299EXPA1
2021-10-11 14:32:06	22	17.360	BATE	00281288300EXPA1
2021-10-11 14:32:06	17	17.360	BATE	00281288301EXPA1
2021-10-11 14:32:06	121	17.360	BATE	00281288302EXPA1
2021-10-11 14:32:06	229	17.360	BATE	00281288303EXPA1
2021-10-11 14:32:06	195	17.360	BATE	00281288304EXPA1
2021-10-11 14:32:30	500	17.362	XLON	00281288530EXPA1
2021-10-11 14:32:30	166	17.362	XLON	00281288531EXPA1
2021-10-11 14:32:31	40	17.360	XLON	00281288548EXPA1
2021-10-11 14:32:31	200	17.360	XLON	00281288549EXPA1
2021-10-11 14:32:31	284	17.360	XLON	00281288550EXPA1
2021-10-11 14:32:53	233	17.364	XLON	00281288737EXPA1
2021-10-11 14:32:53	309	17.364	XLON	00281288738EXPA1
2021-10-11 14:33:01	500	17.368	XLON	00281288810EXPA1

2021-10-11 14:33:01	166	17.368	XLON	00281288811EXPA1
2021-10-11 14:33:01	762	17.368	XLON	00281288812EXPA1
2021-10-11 14:33:07	436	17.352	CHIX	00281288866EXPA1
2021-10-11 14:33:09	132	17.344	CHIX	00281288895EXPA1
2021-10-11 14:33:20	489	17.338	XLON	00281288981EXPA1
2021-10-11 14:33:40	476	17.324	XLON	00281289259EXPA1
2021-10-11 14:33:40	65	17.324	XLON	00281289260EXPA1
2021-10-11 14:33:50	528	17.318	BATE	00281289349EXPA1
2021-10-11 14:34:03	167	17.306	XLON	00281289584EXPA1
2021-10-11 14:34:06	526	17.300	XLON	00281289650EXPA1
2021-10-11 14:34:20	500	17.312	XLON	00281289743EXPA1
2021-10-11 14:34:20	167	17.312	XLON	00281289744EXPA1
2021-10-11 14:34:28	618	17.302	XLON	00281289809EXPA1
2021-10-11 14:34:34	311	17.290	CHIX	00281289895EXPA1
2021-10-11 14:34:42	278	17.294	XLON	00281289954EXPA1
2021-10-11 14:34:45	449	17.286	XLON	00281289983EXPA1
2021-10-11 14:34:45	285	17.286	XLON	00281289984EXPA1
2021-10-11 14:34:45	34	17.286	XLON	00281289985EXPA1
2021-10-11 14:34:45	34	17.286	XLON	00281289986EXPA1
2021-10-11 14:34:45	33	17.286	XLON	00281289987EXPA1
2021-10-11 14:34:45	33	17.286	XLON	00281289988EXPA1
2021-10-11 14:34:57	500	17.290	XLON	00281290130EXPA1
2021-10-11 14:35:00	690	17.282	XLON	00281290166EXPA1
2021-10-11 14:35:00	13	17.282	XLON	00281290167EXPA1
2021-10-11 14:35:44	500	17.308	XLON	00281290752EXPA1
2021-10-11 14:35:44	288	17.308	XLON	00281290753EXPA1
2021-10-11 14:35:44	166	17.308	XLON	00281290754EXPA1
2021-10-11 14:35:44	228	17.308	XLON	00281290755EXPA1
2021-10-11 14:35:47	500	17.308	XLON	00281290762EXPA1
2021-10-11 14:35:47	342	17.308	XLON	00281290763EXPA1
2021-10-11 14:36:20	729	17.304	XLON	00281291030EXPA1
2021-10-11 14:36:20	167	17.304	XLON	00281291031EXPA1
2021-10-11 14:36:29	500	17.310	XLON	00281291079EXPA1
2021-10-11 14:36:29	1,164	17.310	XLON	00281291080EXPA1
2021-10-11 14:36:35	500	17.322	XLON	00281291123EXPA1
2021-10-11 14:36:35	246	17.322	XLON	00281291124EXPA1
2021-10-11 14:37:14	500	17.346	XLON	00281291496EXPA1
2021-10-11 14:37:14	166	17.346	XLON	00281291497EXPA1
2021-10-11 14:37:14	592	17.346	XLON	00281291498EXPA1

2021-10-11 14:37:39	700	17.358	CHIX	00281291600EXPA1
2021-10-11 14:37:39	616	17.358	CHIX	00281291601EXPA1
2021-10-11 14:37:44	223	17.354	BATE	00281291633EXPA1
2021-10-11 14:37:44	245	17.354	BATE	00281291634EXPA1
2021-10-11 14:37:44	266	17.352	XLON	00281291635EXPA1
2021-10-11 14:37:44	474	17.352	XLON	00281291636EXPA1
2021-10-11 14:38:01	553	17.360	XLON	00281291797EXPA1
2021-10-11 14:38:03	128	17.352	BATE	00281291802EXPA1
2021-10-11 14:38:03	18	17.352	BATE	00281291803EXPA1
2021-10-11 14:38:06	691	17.354	XLON	00281291826EXPA1
2021-10-11 14:38:06	166	17.354	XLON	00281291827EXPA1
2021-10-11 14:38:06	500	17.356	XLON	00281291828EXPA1
2021-10-11 14:38:06	166	17.356	XLON	00281291829EXPA1
2021-10-11 14:38:06	48	17.356	XLON	00281291830EXPA1
2021-10-11 14:38:15	500	17.362	XLON	00281291873EXPA1
2021-10-11 14:38:18	500	17.362	XLON	00281291889EXPA1
2021-10-11 14:38:18	803	17.362	XLON	00281291890EXPA1
2021-10-11 14:38:22	59	17.358	XLON	00281291916EXPA1
2021-10-11 14:38:22	543	17.358	XLON	00281291917EXPA1
2021-10-11 14:38:22	59	17.358	XLON	00281291918EXPA1
2021-10-11 14:38:37	500	17.358	XLON	00281291972EXPA1
2021-10-11 14:38:37	127	17.358	XLON	00281291973EXPA1
2021-10-11 14:38:37	116	17.358	XLON	00281291975EXPA1
2021-10-11 14:38:37	166	17.358	XLON	00281291977EXPA1
2021-10-11 14:38:59	500	17.354	XLON	00281292079EXPA1
2021-10-11 14:38:59	1,052	17.354	XLON	00281292080EXPA1
2021-10-11 14:39:12	11	17.344	BATE	00281292135EXPA1
2021-10-11 14:39:12	96	17.344	BATE	00281292136EXPA1
2021-10-11 14:39:12	11	17.344	BATE	00281292137EXPA1
2021-10-11 14:39:17	521	17.344	XLON	00281292148EXPA1
2021-10-11 14:39:38	406	17.332	XLON	00281292257EXPA1
2021-10-11 14:39:42	500	17.328	XLON	00281292277EXPA1
2021-10-11 14:39:42	476	17.326	XLON	00281292278EXPA1
2021-10-11 14:40:04	511	17.318	XLON	00281292487EXPA1
2021-10-11 14:40:38	500	17.320	XLON	00281292793EXPA1
2021-10-11 14:40:42	400	17.314	XLON	00281292803EXPA1
2021-10-11 14:40:50	518	17.320	XLON	00281292846EXPA1
2021-10-11 14:40:53	381	17.320	XLON	00281292850EXPA1
2021-10-11 14:40:56	300	17.320	XLON	00281292857EXPA1

2021-10-11 14:40:56	247	17.320	XLON	00281292858EXPA1
2021-10-11 14:40:56	121	17.320	XLON	00281292859EXPA1
2021-10-11 14:41:16	15	17.324	BATE	00281293012EXPA1
2021-10-11 14:41:16	574	17.324	BATE	00281293013EXPA1
2021-10-11 14:41:16	73	17.324	CHIX	00281293008EXPA1
2021-10-11 14:41:16	700	17.324	CHIX	00281293011EXPA1
2021-10-11 14:41:16	46	17.324	CHIX	00281293014EXPA1
2021-10-11 14:41:16	142	17.324	CHIX	00281293016EXPA1
2021-10-11 14:41:16	870	17.324	XLON	00281293010EXPA1
2021-10-11 14:41:38	500	17.322	XLON	00281293094EXPA1
2021-10-11 14:41:38	167	17.322	XLON	00281293095EXPA1
2021-10-11 14:41:52	1,642	17.328	XLON	00281293168EXPA1
2021-10-11 14:42:02	52	17.312	BATE	00281293203EXPA1
2021-10-11 14:42:47	10	17.310	XLON	00281293510EXPA1
2021-10-11 14:42:59	500	17.320	XLON	00281293555EXPA1
2021-10-11 14:42:59	160	17.320	XLON	00281293556EXPA1
2021-10-11 14:42:59	86	17.320	XLON	00281293557EXPA1
2021-10-11 14:42:59	167	17.320	XLON	00281293558EXPA1
2021-10-11 14:43:07	654	17.320	XLON	00281293615EXPA1
2021-10-11 14:43:30	500	17.322	XLON	00281293791EXPA1
2021-10-11 14:43:36	210	17.332	XLON	00281293829EXPA1
2021-10-11 14:43:36	166	17.332	XLON	00281293830EXPA1
2021-10-11 14:43:36	289	17.332	XLON	00281293831EXPA1
2021-10-11 14:43:36	246	17.332	XLON	00281293832EXPA1
2021-10-11 14:44:09	500	17.332	XLON	00281294020EXPA1
2021-10-11 14:44:30	500	17.336	XLON	00281294155EXPA1
2021-10-11 14:44:30	166	17.336	XLON	00281294156EXPA1
2021-10-11 14:44:30	500	17.336	XLON	00281294157EXPA1
2021-10-11 14:44:30	166	17.336	XLON	00281294158EXPA1
2021-10-11 14:44:30	228	17.336	XLON	00281294159EXPA1
2021-10-11 14:44:33	450	17.336	XLON	00281294175EXPA1
2021-10-11 14:45:06	248	17.358	XLON	00281294412EXPA1
2021-10-11 14:45:12	500	17.358	XLON	00281294453EXPA1
2021-10-11 14:45:17	1,158	17.354	CHIX	00281294485EXPA1
2021-10-11 14:45:40	538	17.368	XLON	00281294613EXPA1
2021-10-11 14:45:50	258	17.374	BATE	00281294667EXPA1
2021-10-11 14:45:50	769	17.374	BATE	00281294669EXPA1
2021-10-11 14:46:23	500	17.358	XLON	00281294896EXPA1
2021-10-11 14:46:23	347	17.358	XLON	00281294897EXPA1

2021-10-11 14:46:29	500	17.358	XLON	00281294900EXPA1
2021-10-11 14:46:29	166	17.358	XLON	00281294901EXPA1
2021-10-11 14:46:29	740	17.358	XLON	00281294902EXPA1
2021-10-11 14:46:29	24	17.358	XLON	00281294903EXPA1
2021-10-11 14:46:39	500	17.356	XLON	00281294968EXPA1
2021-10-11 14:46:39	67	17.356	XLON	00281294969EXPA1
2021-10-11 14:46:39	133	17.356	XLON	00281294970EXPA1
2021-10-11 14:46:39	167	17.356	XLON	00281294971EXPA1
2021-10-11 14:46:39	67	17.356	XLON	00281294972EXPA1
2021-10-11 14:46:39	289	17.356	XLON	00281294973EXPA1
2021-10-11 14:46:45	500	17.356	XLON	00281295006EXPA1
2021-10-11 14:46:45	365	17.356	XLON	00281295007EXPA1
2021-10-11 14:46:48	339	17.356	XLON	00281295022EXPA1
2021-10-11 14:46:56	566	17.350	XLON	00281295091EXPA1
2021-10-11 14:47:04	311	17.350	XLON	00281295132EXPA1
2021-10-11 14:47:04	167	17.350	XLON	00281295133EXPA1
2021-10-11 14:47:07	436	17.352	XLON	00281295154EXPA1
2021-10-11 14:47:10	500	17.348	XLON	00281295162EXPA1
2021-10-11 14:47:13	500	17.348	XLON	00281295184EXPA1
2021-10-11 14:47:25	391	17.354	XLON	00281295293EXPA1
2021-10-11 14:47:25	85	17.354	XLON	00281295294EXPA1
2021-10-11 14:47:25	290	17.354	XLON	00281295295EXPA1
2021-10-11 14:47:25	334	17.354	XLON	00281295296EXPA1
2021-10-11 14:47:25	352	17.354	XLON	00281295297EXPA1
2021-10-11 14:47:57	1,704	17.360	XLON	00281295522EXPA1
2021-10-11 14:48:36	412	17.360	XLON	00281295801EXPA1
2021-10-11 14:48:50	849	17.362	XLON	00281295892EXPA1
2021-10-11 14:48:50	1,121	17.362	XLON	00281295893EXPA1
2021-10-11 14:48:55	612	17.354	CHIX	00281295934EXPA1
2021-10-11 14:49:15	187	17.352	XLON	00281296092EXPA1
2021-10-11 14:49:15	351	17.352	XLON	00281296093EXPA1
2021-10-11 14:49:22	30	17.344	BATE	00281296143EXPA1
2021-10-11 14:49:22	125	17.344	BATE	00281296144EXPA1
2021-10-11 14:49:22	85	17.344	BATE	00281296145EXPA1
2021-10-11 14:49:22	451	17.346	CHIX	00281296146EXPA1
2021-10-11 14:49:22	53	17.346	CHIX	00281296147EXPA1
2021-10-11 14:49:45	521	17.332	XLON	00281296281EXPA1
2021-10-11 14:49:45	29	17.332	XLON	00281296282EXPA1
2021-10-11 14:50:00	193	17.330	XLON	00281296376EXPA1

2021-10-11 14:50:00	695	17.330	XLON	00281296377EXPA1
2021-10-11 14:50:00	37	17.330	XLON	00281296378EXPA1
2021-10-11 14:50:29	2,229	17.348	XLON	00281296608EXPA1
2021-10-11 14:51:06	41	17.342	BATE	00281296766EXPA1
2021-10-11 14:51:06	16	17.342	BATE	00281296767EXPA1
2021-10-11 14:51:06	129	17.342	BATE	00281296768EXPA1
2021-10-11 14:51:06	105	17.342	BATE	00281296769EXPA1
2021-10-11 14:51:06	44	17.342	BATE	00281296770EXPA1
2021-10-11 14:51:06	13	17.342	BATE	00281296771EXPA1
2021-10-11 14:51:06	84	17.342	BATE	00281296772EXPA1
2021-10-11 14:51:06	8	17.342	BATE	00281296773EXPA1
2021-10-11 14:51:06	59	17.342	BATE	00281296774EXPA1
2021-10-11 14:51:45	500	17.348	XLON	00281297042EXPA1
2021-10-11 14:52:21	213	17.350	XLON	00281297222EXPA1
2021-10-11 14:52:27	500	17.350	XLON	00281297254EXPA1
2021-10-11 14:52:33	200	17.350	XLON	00281297279EXPA1
2021-10-11 14:52:33	167	17.350	XLON	00281297280EXPA1
2021-10-11 14:52:33	500	17.350	XLON	00281297281EXPA1
2021-10-11 14:52:33	167	17.350	XLON	00281297282EXPA1
2021-10-11 14:52:33	500	17.350	XLON	00281297283EXPA1
2021-10-11 14:52:36	500	17.350	XLON	00281297298EXPA1
2021-10-11 14:52:39	500	17.350	XLON	00281297312EXPA1
2021-10-11 14:52:42	694	17.350	XLON	00281297323EXPA1
2021-10-11 14:52:51	365	17.364	CHIX	00281297442EXPA1
2021-10-11 14:52:51	44	17.364	CHIX	00281297443EXPA1
2021-10-11 14:52:55	617	17.364	CHIX	00281297462EXPA1
2021-10-11 14:52:55	2,024	17.366	XLON	00281297461EXPA1
2021-10-11 14:53:10	605	17.364	XLON	00281297567EXPA1
2021-10-11 14:53:36	1,563	17.366	XLON	00281297705EXPA1
2021-10-11 14:54:04	611	17.364	XLON	00281297949EXPA1
2021-10-11 14:54:24	500	17.380	XLON	00281298034EXPA1
2021-10-11 14:54:24	378	17.380	XLON	00281298035EXPA1
2021-10-11 14:54:24	535	17.380	XLON	00281298036EXPA1
2021-10-11 14:55:01	554	17.368	BATE	00281298165EXPA1
2021-10-11 14:55:04	500	17.368	XLON	00281298186EXPA1
2021-10-11 14:55:04	166	17.368	XLON	00281298187EXPA1
2021-10-11 14:55:10	612	17.368	XLON	00281298213EXPA1
2021-10-11 14:55:19	9	17.366	XLON	00281298287EXPA1
2021-10-11 14:55:22	572	17.366	XLON	00281298291EXPA1

2021-10-11 14:55:22	314	17.366	XLON	00281298292EXPA1
2021-10-11 14:55:23	807	17.366	XLON	00281298299EXPA1
2021-10-11 14:55:53	637	17.362	CHIX	00281298488EXPA1
2021-10-11 14:55:53	679	17.362	XLON	00281298487EXPA1
2021-10-11 14:56:05	172	17.350	XLON	00281298584EXPA1
2021-10-11 14:56:05	172	17.350	XLON	00281298585EXPA1
2021-10-11 14:56:05	172	17.350	XLON	00281298586EXPA1
2021-10-11 14:56:05	611	17.350	XLON	00281298587EXPA1
2021-10-11 14:56:34	24	17.340	XLON	00281298713EXPA1
2021-10-11 14:56:34	143	17.340	XLON	00281298714EXPA1
2021-10-11 14:56:34	317	17.340	XLON	00281298715EXPA1
2021-10-11 14:56:34	669	17.340	XLON	00281298716EXPA1
2021-10-11 14:57:01	120	17.342	XLON	00281298825EXPA1
2021-10-11 14:57:01	202	17.342	XLON	00281298826EXPA1
2021-10-11 14:57:01	110	17.342	XLON	00281298828EXPA1
2021-10-11 14:57:01	74	17.342	XLON	00281298831EXPA1
2021-10-11 14:57:01	104	17.342	XLON	00281298832EXPA1
2021-10-11 14:57:01	110	17.342	XLON	00281298833EXPA1
2021-10-11 14:57:02	526	17.342	XLON	00281298863EXPA1
2021-10-11 14:57:38	358	17.346	XLON	00281299053EXPA1
2021-10-11 14:57:38	324	17.346	XLON	00281299054EXPA1
2021-10-11 14:57:38	210	17.346	XLON	00281299055EXPA1
2021-10-11 14:57:38	10	17.346	XLON	00281299056EXPA1
2021-10-11 14:57:38	440	17.346	XLON	00281299057EXPA1
2021-10-11 14:57:54	54	17.346	BATE	00281299168EXPA1
2021-10-11 14:57:54	21	17.346	BATE	00281299169EXPA1
2021-10-11 14:57:54	29	17.346	BATE	00281299170EXPA1
2021-10-11 14:57:54	21	17.346	BATE	00281299171EXPA1
2021-10-11 14:57:54	48	17.346	BATE	00281299172EXPA1
2021-10-11 14:57:54	932	17.346	BATE	00281299173EXPA1
2021-10-11 14:57:57	21	17.344	XLON	00281299186EXPA1
2021-10-11 14:57:57	364	17.344	XLON	00281299187EXPA1
2021-10-11 14:57:57	200	17.344	XLON	00281299188EXPA1
2021-10-11 14:57:57	200	17.344	XLON	00281299189EXPA1
2021-10-11 14:57:57	200	17.344	XLON	00281299190EXPA1
2021-10-11 14:58:33	500	17.368	XLON	00281299342EXPA1
2021-10-11 14:58:33	166	17.368	XLON	00281299343EXPA1
2021-10-11 14:58:50	200	17.372	XLON	00281299406EXPA1
2021-10-11 14:58:58	240	17.376	CHIX	00281299468EXPA1

2021-10-11 14:58:58	789	17.376	CHIX	00281299470EXPA1
2021-10-11 14:58:58	1,400	17.376	XLON	00281299465EXPA1
2021-10-11 14:58:58	200	17.376	XLON	00281299466EXPA1
2021-10-11 14:58:58	180	17.376	XLON	00281299467EXPA1
2021-10-11 14:59:23	500	17.370	XLON	00281299589EXPA1
2021-10-11 14:59:23	500	17.370	XLON	00281299590EXPA1
2021-10-11 14:59:23	97	17.370	XLON	00281299591EXPA1
2021-10-11 14:59:50	90	17.364	XLON	00281299754EXPA1
2021-10-11 15:00:01	500	17.366	XLON	00281299871EXPA1
2021-10-11 15:00:01	200	17.366	XLON	00281299872EXPA1
2021-10-11 15:00:01	297	17.366	XLON	00281299873EXPA1
2021-10-11 15:00:01	321	17.366	XLON	00281299874EXPA1
2021-10-11 15:00:01	454	17.366	XLON	00281299875EXPA1
2021-10-11 15:00:25	500	17.366	XLON	00281300007EXPA1
2021-10-11 15:00:25	410	17.366	XLON	00281300008EXPA1
2021-10-11 15:00:25	148	17.366	XLON	00281300009EXPA1
2021-10-11 15:00:25	188	17.366	XLON	00281300010EXPA1
2021-10-11 15:00:45	700	17.366	XLON	00281300124EXPA1
2021-10-11 15:00:45	328	17.366	XLON	00281300125EXPA1
2021-10-11 15:00:52	200	17.356	CHIX	00281300162EXPA1
2021-10-11 15:00:52	229	17.356	CHIX	00281300163EXPA1
2021-10-11 15:00:52	136	17.356	CHIX	00281300165EXPA1
2021-10-11 15:00:53	200	17.354	BATE	00281300188EXPA1
2021-10-11 15:00:53	8	17.354	BATE	00281300190EXPA1
2021-10-11 15:00:53	56	17.354	BATE	00281300191EXPA1
2021-10-11 15:00:53	109	17.354	BATE	00281300192EXPA1
2021-10-11 15:00:53	67	17.354	BATE	00281300193EXPA1
2021-10-11 15:01:13	500	17.346	XLON	00281300454EXPA1
2021-10-11 15:01:13	244	17.346	XLON	00281300455EXPA1
2021-10-11 15:01:13	156	17.346	XLON	00281300456EXPA1
2021-10-11 15:01:13	297	17.346	XLON	00281300457EXPA1
2021-10-11 15:01:13	156	17.346	XLON	00281300458EXPA1
2021-10-11 15:01:34	176	17.364	XLON	00281300604EXPA1
2021-10-11 15:01:34	466	17.364	XLON	00281300605EXPA1
2021-10-11 15:01:50	1,817	17.368	XLON	00281300657EXPA1
2021-10-11 15:02:26	500	17.382	XLON	00281300937EXPA1
2021-10-11 15:02:33	400	17.386	XLON	00281300969EXPA1
2021-10-11 15:02:33	1,072	17.386	XLON	00281300970EXPA1
2021-10-11 15:03:00	57	17.392	XLON	00281301102EXPA1

2021-10-11 15:03:00	255	17.392	XLON	00281301103EXPA1
2021-10-11 15:03:00	257	17.392	XLON	00281301104EXPA1
2021-10-11 15:03:00	253	17.392	XLON	00281301105EXPA1
2021-10-11 15:03:00	36	17.392	XLON	00281301106EXPA1
2021-10-11 15:03:00	891	17.392	XLON	00281301107EXPA1
2021-10-11 15:03:23	500	17.396	XLON	00281301229EXPA1
2021-10-11 15:03:23	85	17.396	XLON	00281301231EXPA1
2021-10-11 15:03:23	714	17.396	XLON	00281301232EXPA1
2021-10-11 15:03:23	71	17.396	XLON	00281301233EXPA1
2021-10-11 15:03:23	14	17.396	XLON	00281301234EXPA1
2021-10-11 15:03:36	12	17.394	CHIX	00281301266EXPA1
2021-10-11 15:03:36	20	17.394	CHIX	00281301267EXPA1
2021-10-11 15:03:38	68	17.394	CHIX	00281301271EXPA1
2021-10-11 15:03:38	41	17.394	CHIX	00281301272EXPA1
2021-10-11 15:03:38	442	17.394	CHIX	00281301273EXPA1
2021-10-11 15:03:55	500	17.388	XLON	00281301358EXPA1
2021-10-11 15:03:55	166	17.388	XLON	00281301359EXPA1
2021-10-11 15:03:55	500	17.388	XLON	00281301360EXPA1
2021-10-11 15:03:55	500	17.388	XLON	00281301361EXPA1
2021-10-11 15:03:55	26	17.388	XLON	00281301362EXPA1
2021-10-11 15:04:03	300	17.378	BATE	00281301470EXPA1
2021-10-11 15:04:03	409	17.378	BATE	00281301471EXPA1
2021-10-11 15:04:27	1,494	17.382	XLON	00281301635EXPA1
2021-10-11 15:04:38	703	17.378	CHIX	00281301689EXPA1
2021-10-11 15:05:03	53	17.392	XLON	00281301795EXPA1
2021-10-11 15:05:03	146	17.392	XLON	00281301796EXPA1
2021-10-11 15:05:03	1,400	17.392	XLON	00281301797EXPA1
2021-10-11 15:05:03	204	17.392	XLON	00281301798EXPA1
2021-10-11 15:05:31	400	17.386	XLON	00281302038EXPA1
2021-10-11 15:05:31	345	17.386	XLON	00281302039EXPA1
2021-10-11 15:05:42	200	17.372	XLON	00281302141EXPA1
2021-10-11 15:05:42	686	17.372	XLON	00281302143EXPA1
2021-10-11 15:06:13	500	17.352	XLON	00281302529EXPA1
2021-10-11 15:06:13	100	17.352	XLON	00281302530EXPA1
2021-10-11 15:06:13	100	17.352	XLON	00281302531EXPA1
2021-10-11 15:06:13	100	17.352	XLON	00281302532EXPA1
2021-10-11 15:06:13	100	17.352	XLON	00281302533EXPA1
2021-10-11 15:06:13	100	17.352	XLON	00281302534EXPA1
2021-10-11 15:06:53	500	17.368	XLON	00281302797EXPA1

2021-10-11 15:06:53	500	17.368	XLON	00281302798EXPA1
2021-10-11 15:06:53	189	17.368	XLON	00281302799EXPA1
2021-10-11 15:07:03	1,477	17.368	XLON	00281302835EXPA1
2021-10-11 15:07:03	171	17.368	XLON	00281302836EXPA1
2021-10-11 15:07:03	366	17.368	XLON	00281302837EXPA1
2021-10-11 15:07:03	114	17.368	XLON	00281302838EXPA1
2021-10-11 15:07:40	230	17.362	XLON	00281303055EXPA1
2021-10-11 15:07:40	627	17.362	XLON	00281303056EXPA1
2021-10-11 15:07:55	500	17.364	XLON	00281303132EXPA1
2021-10-11 15:07:55	500	17.364	XLON	00281303133EXPA1
2021-10-11 15:08:02	443	17.364	XLON	00281303149EXPA1
2021-10-11 15:08:02	120	17.364	XLON	00281303150EXPA1
2021-10-11 15:08:50	500	17.370	XLON	00281303434EXPA1
2021-10-11 15:08:50	1,601	17.370	XLON	00281303435EXPA1
2021-10-11 15:09:14	185	17.372	CHIX	00281303601EXPA1
2021-10-11 15:09:14	64	17.372	CHIX	00281303602EXPA1
2021-10-11 15:09:15	55	17.372	CHIX	00281303603EXPA1
2021-10-11 15:09:15	324	17.372	CHIX	00281303605EXPA1
2021-10-11 15:09:15	59	17.372	CHIX	00281303606EXPA1
2021-10-11 15:09:15	1,066	17.372	XLON	00281303604EXPA1
2021-10-11 15:09:23	167	17.372	BATE	00281303633EXPA1
2021-10-11 15:09:23	528	17.372	BATE	00281303634EXPA1
2021-10-11 15:09:23	13	17.372	CHIX	00281303629EXPA1
2021-10-11 15:09:23	700	17.372	CHIX	00281303630EXPA1
2021-10-11 15:09:23	65	17.372	CHIX	00281303631EXPA1
2021-10-11 15:09:23	167	17.372	XLON	00281303628EXPA1
2021-10-11 15:09:23	250	17.372	XLON	00281303632EXPA1
2021-10-11 15:09:41	1,200	17.358	XLON	00281303722EXPA1
2021-10-11 15:09:41	229	17.358	XLON	00281303723EXPA1
2021-10-11 15:10:07	800	17.352	XLON	00281303887EXPA1
2021-10-11 15:10:27	217	17.346	XLON	00281304056EXPA1
2021-10-11 15:10:27	109	17.346	XLON	00281304057EXPA1
2021-10-11 15:10:46	500	17.360	XLON	00281304247EXPA1
2021-10-11 15:10:55	314	17.364	XLON	00281304280EXPA1
2021-10-11 15:10:56	1,586	17.364	XLON	00281304285EXPA1
2021-10-11 15:11:33	155	17.362	XLON	00281304516EXPA1
2021-10-11 15:11:33	298	17.362	XLON	00281304518EXPA1
2021-10-11 15:11:33	1,002	17.362	XLON	00281304519EXPA1
2021-10-11 15:12:07	54	17.366	XLON	00281304647EXPA1

2021-10-11 15:12:07	20	17.366	XLON	00281304648EXPA1
2021-10-11 15:12:09	1,733	17.366	XLON	00281304658EXPA1
2021-10-11 15:12:36	63	17.358	BATE	00281304769EXPA1
2021-10-11 15:12:36	21	17.358	BATE	00281304772EXPA1
2021-10-11 15:12:36	21	17.358	BATE	00281304774EXPA1
2021-10-11 15:12:36	691	17.358	BATE	00281304775EXPA1
2021-10-11 15:12:36	193	17.358	CHIX	00281304768EXPA1
2021-10-11 15:12:36	392	17.358	CHIX	00281304771EXPA1
2021-10-11 15:12:36	140	17.358	CHIX	00281304773EXPA1
2021-10-11 15:12:36	724	17.358	XLON	00281304770EXPA1
2021-10-11 15:13:03	500	17.346	XLON	00281304913EXPA1
2021-10-11 15:13:03	166	17.346	XLON	00281304914EXPA1
2021-10-11 15:13:03	500	17.346	XLON	00281304915EXPA1
2021-10-11 15:13:03	56	17.346	XLON	00281304916EXPA1
2021-10-11 15:13:28	217	17.338	XLON	00281305073EXPA1
2021-10-11 15:13:28	532	17.338	XLON	00281305074EXPA1
2021-10-11 15:13:40	500	17.338	XLON	00281305129EXPA1
2021-10-11 15:13:40	166	17.338	XLON	00281305130EXPA1
2021-10-11 15:13:40	157	17.338	XLON	00281305131EXPA1
2021-10-11 15:13:40	606	17.338	XLON	00281305132EXPA1
2021-10-11 15:13:40	92	17.338	XLON	00281305133EXPA1
2021-10-11 15:13:48	21	17.324	BATE	00281305188EXPA1
2021-10-11 15:14:19	169	17.336	XLON	00281305329EXPA1
2021-10-11 15:14:19	1,651	17.336	XLON	00281305330EXPA1
2021-10-11 15:14:55	500	17.340	XLON	00281305535EXPA1
2021-10-11 15:15:00	500	17.340	XLON	00281305583EXPA1
2021-10-11 15:15:00	167	17.340	XLON	00281305584EXPA1
2021-10-11 15:15:13	581	17.338	BATE	00281305693EXPA1
2021-10-11 15:15:27	1,911	17.340	XLON	00281305785EXPA1
2021-10-11 15:15:49	500	17.340	XLON	00281305902EXPA1
2021-10-11 15:15:49	166	17.340	XLON	00281305903EXPA1
2021-10-11 15:15:49	765	17.340	XLON	00281305904EXPA1
2021-10-11 15:16:31	1,767	17.350	XLON	00281306234EXPA1
2021-10-11 15:16:39	843	17.348	CHIX	00281306365EXPA1
2021-10-11 15:16:39	504	17.348	CHIX	00281306366EXPA1
2021-10-11 15:17:02	614	17.342	XLON	00281306574EXPA1
2021-10-11 15:17:27	330	17.342	XLON	00281306733EXPA1
2021-10-11 15:17:27	1,275	17.342	XLON	00281306734EXPA1
2021-10-11 15:17:49	280	17.338	XLON	00281306945EXPA1

2021-10-11 15:17:49	375	17.338	XLON	00281306946EXPA1
2021-10-11 15:17:58	342	17.338	XLON	00281306989EXPA1
2021-10-11 15:17:58	198	17.338	XLON	00281306990EXPA1
2021-10-11 15:18:14	16	17.344	BATE	00281307095EXPA1
2021-10-11 15:18:14	111	17.344	BATE	00281307096EXPA1
2021-10-11 15:18:14	541	17.344	BATE	00281307097EXPA1
2021-10-11 15:18:17	437	17.338	CHIX	00281307110EXPA1
2021-10-11 15:18:17	431	17.338	XLON	00281307111EXPA1
2021-10-11 15:18:23	382	17.342	XLON	00281307121EXPA1
2021-10-11 15:18:23	831	17.342	XLON	00281307122EXPA1
2021-10-11 15:18:43	764	17.340	XLON	00281307220EXPA1
2021-10-11 15:18:59	43	17.340	XLON	00281307336EXPA1
2021-10-11 15:18:59	121	17.340	XLON	00281307337EXPA1
2021-10-11 15:18:59	475	17.340	XLON	00281307338EXPA1
2021-10-11 15:19:31	500	17.340	XLON	00281307558EXPA1
2021-10-11 15:19:31	212	17.340	XLON	00281307559EXPA1
2021-10-11 15:19:56	460	17.338	CHIX	00281307706EXPA1
2021-10-11 15:19:56	153	17.338	CHIX	00281307707EXPA1
2021-10-11 15:19:56	781	17.338	XLON	00281307705EXPA1
2021-10-11 15:20:01	500	17.334	XLON	00281307785EXPA1
2021-10-11 15:20:01	166	17.334	XLON	00281307786EXPA1
2021-10-11 15:20:01	636	17.334	XLON	00281307787EXPA1
2021-10-11 15:20:01	166	17.336	XLON	00281307788EXPA1
2021-10-11 15:20:01	47	17.336	XLON	00281307789EXPA1
2021-10-11 15:20:30	167	17.336	XLON	00281308084EXPA1
2021-10-11 15:20:30	1,611	17.336	XLON	00281308085EXPA1
2021-10-11 15:20:51	669	17.332	XLON	00281308209EXPA1
2021-10-11 15:21:06	794	17.328	XLON	00281308301EXPA1
2021-10-11 15:21:27	1,187	17.328	XLON	00281308423EXPA1
2021-10-11 15:22:03	500	17.328	XLON	00281308561EXPA1
2021-10-11 15:22:03	230	17.328	XLON	00281308562EXPA1
2021-10-11 15:22:09	1,379	17.332	XLON	00281308604EXPA1
2021-10-11 15:22:40	500	17.332	XLON	00281308794EXPA1
2021-10-11 15:22:40	500	17.332	XLON	00281308795EXPA1
2021-10-11 15:22:40	389	17.332	XLON	00281308796EXPA1
2021-10-11 15:22:40	29	17.332	XLON	00281308797EXPA1
2021-10-11 15:22:41	394	17.330	BATE	00281308803EXPA1
2021-10-11 15:22:41	383	17.330	BATE	00281308805EXPA1
2021-10-11 15:22:54	260	17.330	CHIX	00281308995EXPA1

2021-10-11 15:23:14	1,200	17.344	XLON	00281309091EXPA1
2021-10-11 15:23:14	171	17.344	XLON	00281309092EXPA1
2021-10-11 15:23:41	147	17.352	XLON	00281309238EXPA1
2021-10-11 15:23:48	1,172	17.352	XLON	00281309300EXPA1
2021-10-11 15:24:06	376	17.354	XLON	00281309421EXPA1
2021-10-11 15:24:06	369	17.354	XLON	00281309422EXPA1
2021-10-11 15:24:35	727	17.358	CHIX	00281309603EXPA1
2021-10-11 15:24:35	1,622	17.362	XLON	00281309601EXPA1
2021-10-11 15:24:35	154	17.362	XLON	00281309602EXPA1
2021-10-11 15:25:12	245	17.364	XLON	00281309846EXPA1
2021-10-11 15:25:12	924	17.364	XLON	00281309847EXPA1
2021-10-11 15:25:12	663	17.364	XLON	00281309848EXPA1
2021-10-11 15:25:50	500	17.366	XLON	00281310147EXPA1
2021-10-11 15:25:50	432	17.366	XLON	00281310148EXPA1
2021-10-11 15:25:50	62	17.366	XLON	00281310149EXPA1
2021-10-11 15:25:50	346	17.366	XLON	00281310150EXPA1
2021-10-11 15:25:50	77	17.366	XLON	00281310151EXPA1
2021-10-11 15:26:08	250	17.370	XLON	00281310264EXPA1
2021-10-11 15:26:08	372	17.370	XLON	00281310265EXPA1
2021-10-11 15:26:08	273	17.370	XLON	00281310266EXPA1
2021-10-11 15:26:08	204	17.370	XLON	00281310267EXPA1
2021-10-11 15:26:25	472	17.368	CHIX	00281310354EXPA1
2021-10-11 15:26:25	249	17.368	CHIX	00281310355EXPA1
2021-10-11 15:26:33	281	17.374	XLON	00281310405EXPA1
2021-10-11 15:26:33	33	17.374	XLON	00281310406EXPA1
2021-10-11 15:26:33	221	17.374	XLON	00281310407EXPA1
2021-10-11 15:26:33	281	17.374	XLON	00281310408EXPA1
2021-10-11 15:26:33	200	17.374	XLON	00281310409EXPA1
2021-10-11 15:26:33	89	17.374	XLON	00281310410EXPA1
2021-10-11 15:26:33	281	17.374	XLON	00281310411EXPA1
2021-10-11 15:26:33	11	17.374	XLON	00281310412EXPA1
2021-10-11 15:27:01	500	17.370	XLON	00281310580EXPA1
2021-10-11 15:27:01	500	17.370	XLON	00281310581EXPA1
2021-10-11 15:27:01	63	17.370	XLON	00281310582EXPA1
2021-10-11 15:27:24	314	17.370	XLON	00281310699EXPA1
2021-10-11 15:27:24	132	17.370	XLON	00281310700EXPA1
2021-10-11 15:27:24	210	17.370	XLON	00281310701EXPA1
2021-10-11 15:27:24	263	17.370	XLON	00281310702EXPA1
2021-10-11 15:27:24	32	17.370	XLON	00281310703EXPA1

2021-10-11 15:27:43	771	17.364	XLON	00281310829EXPA1
2021-10-11 15:27:51	25	17.362	BATE	00281310864EXPA1
2021-10-11 15:27:51	152	17.364	BATE	00281310865EXPA1
2021-10-11 15:27:51	256	17.364	BATE	00281310866EXPA1
2021-10-11 15:28:00	519	17.368	XLON	00281310926EXPA1
2021-10-11 15:28:00	113	17.368	XLON	00281310927EXPA1
2021-10-11 15:28:00	270	17.368	XLON	00281310928EXPA1
2021-10-11 15:28:00	78	17.368	XLON	00281310929EXPA1
2021-10-11 15:28:24	500	17.370	XLON	00281311089EXPA1
2021-10-11 15:28:24	334	17.370	XLON	00281311090EXPA1
2021-10-11 15:28:37	300	17.370	XLON	00281311124EXPA1
2021-10-11 15:28:37	170	17.370	XLON	00281311125EXPA1
2021-10-11 15:28:53	500	17.364	XLON	00281311210EXPA1
2021-10-11 15:28:53	226	17.364	XLON	00281311211EXPA1
2021-10-11 15:29:04	280	17.366	XLON	00281311258EXPA1
2021-10-11 15:29:04	400	17.366	XLON	00281311259EXPA1
2021-10-11 15:29:06	109	17.366	XLON	00281311272EXPA1
2021-10-11 15:29:06	324	17.366	XLON	00281311273EXPA1
2021-10-11 15:29:06	109	17.366	XLON	00281311274EXPA1
2021-10-11 15:29:07	382	17.364	BATE	00281311276EXPA1
2021-10-11 15:29:07	84	17.364	BATE	00281311277EXPA1
2021-10-11 15:29:07	321	17.364	BATE	00281311278EXPA1
2021-10-11 15:29:36	118	17.370	XLON	00281311487EXPA1
2021-10-11 15:29:36	114	17.370	XLON	00281311488EXPA1
2021-10-11 15:29:36	291	17.370	XLON	00281311489EXPA1
2021-10-11 15:29:36	60	17.370	XLON	00281311490EXPA1
2021-10-11 15:29:42	15	17.372	XLON	00281311540EXPA1
2021-10-11 15:29:42	500	17.372	XLON	00281311541EXPA1
2021-10-11 15:29:42	500	17.372	XLON	00281311542EXPA1
2021-10-11 15:29:42	239	17.372	XLON	00281311543EXPA1
2021-10-11 15:29:43	135	17.372	XLON	00281311544EXPA1
2021-10-11 15:30:02	72	17.368	CHIX	00281311620EXPA1
2021-10-11 15:30:02	106	17.368	CHIX	00281311621EXPA1
2021-10-11 15:30:02	196	17.368	CHIX	00281311622EXPA1
2021-10-11 15:30:02	337	17.368	CHIX	00281311623EXPA1
2021-10-11 15:30:02	252	17.368	CHIX	00281311624EXPA1
2021-10-11 15:30:03	291	17.368	CHIX	00281311628EXPA1
2021-10-11 15:30:13	238	17.374	XLON	00281311720EXPA1
2021-10-11 15:30:16	672	17.374	XLON	00281311751EXPA1

2021-10-11 15:30:16	549	17.374	XLON	00281311752EXPA1
2021-10-11 15:30:39	500	17.368	XLON	00281311867EXPA1
2021-10-11 15:30:39	347	17.368	XLON	00281311868EXPA1
2021-10-11 15:30:51	700	17.366	XLON	00281311937EXPA1
2021-10-11 15:30:51	168	17.366	XLON	00281311938EXPA1
2021-10-11 15:31:00	129	17.358	BATE	00281311987EXPA1
2021-10-11 15:31:00	497	17.358	BATE	00281311988EXPA1
2021-10-11 15:31:17	361	17.354	XLON	00281312203EXPA1
2021-10-11 15:31:19	165	17.354	XLON	00281312221EXPA1
2021-10-11 15:31:19	909	17.354	XLON	00281312222EXPA1
2021-10-11 15:31:35	100	17.352	XLON	00281312270EXPA1
2021-10-11 15:31:35	772	17.352	XLON	00281312271EXPA1
2021-10-11 15:32:04	1,798	17.356	XLON	00281312399EXPA1
2021-10-11 15:32:36	500	17.360	XLON	00281312641EXPA1
2021-10-11 15:32:36	166	17.360	XLON	00281312642EXPA1
2021-10-11 15:32:36	230	17.360	XLON	00281312643EXPA1
2021-10-11 15:32:36	862	17.360	XLON	00281312644EXPA1
2021-10-11 15:33:52	978	17.376	XLON	00281313149EXPA1
2021-10-11 15:33:52	2,045	17.376	XLON	00281313150EXPA1
2021-10-11 15:34:10	500	17.380	CHIX	00281313254EXPA1
2021-10-11 15:34:10	200	17.380	CHIX	00281313255EXPA1
2021-10-11 15:34:10	241	17.380	CHIX	00281313256EXPA1
2021-10-11 15:34:10	342	17.380	CHIX	00281313257EXPA1
2021-10-11 15:34:10	277	17.378	XLON	00281313247EXPA1
2021-10-11 15:34:10	22	17.378	XLON	00281313248EXPA1
2021-10-11 15:34:10	693	17.378	XLON	00281313249EXPA1
2021-10-11 15:34:10	107	17.378	XLON	00281313250EXPA1
2021-10-11 15:34:10	500	17.378	XLON	00281313251EXPA1
2021-10-11 15:34:10	304	17.378	XLON	00281313252EXPA1
2021-10-11 15:34:30	164	17.370	BATE	00281313371EXPA1
2021-10-11 15:34:30	649	17.370	BATE	00281313373EXPA1
2021-10-11 15:34:30	350	17.370	XLON	00281313372EXPA1
2021-10-11 15:34:30	375	17.370	XLON	00281313374EXPA1
2021-10-11 15:34:30	58	17.370	XLON	00281313375EXPA1
2021-10-11 15:35:02	505	17.382	XLON	00281313534EXPA1
2021-10-11 15:35:02	309	17.382	XLON	00281313535EXPA1
2021-10-11 15:35:02	1,086	17.382	XLON	00281313536EXPA1
2021-10-11 15:35:39	500	17.380	XLON	00281313769EXPA1
2021-10-11 15:35:39	29	17.380	XLON	00281313770EXPA1

2021-10-11 15:35:39	608	17.380	XLON	00281313771EXPA1
2021-10-11 15:35:55	500	17.380	XLON	00281313846EXPA1
2021-10-11 15:35:55	383	17.380	XLON	00281313847EXPA1
2021-10-11 15:35:55	481	17.380	XLON	00281313848EXPA1
2021-10-11 15:35:55	48	17.380	XLON	00281313849EXPA1
2021-10-11 15:36:29	1,200	17.374	XLON	00281314144EXPA1
2021-10-11 15:36:29	493	17.374	XLON	00281314145EXPA1
2021-10-11 15:36:34	108	17.370	CHIX	00281314194EXPA1
2021-10-11 15:36:50	905	17.370	XLON	00281314260EXPA1
2021-10-11 15:36:55	604	17.366	CHIX	00281314276EXPA1
2021-10-11 15:37:13	233	17.368	XLON	00281314330EXPA1
2021-10-11 15:37:13	295	17.368	XLON	00281314331EXPA1
2021-10-11 15:37:13	100	17.368	XLON	00281314332EXPA1
2021-10-11 15:37:13	100	17.368	XLON	00281314333EXPA1
2021-10-11 15:37:13	100	17.368	XLON	00281314334EXPA1
2021-10-11 15:37:13	100	17.368	XLON	00281314335EXPA1
2021-10-11 15:37:13	100	17.368	XLON	00281314336EXPA1
2021-10-11 15:37:13	100	17.368	XLON	00281314337EXPA1
2021-10-11 15:37:13	159	17.368	XLON	00281314338EXPA1
2021-10-11 15:37:40	750	17.380	XLON	00281314514EXPA1
2021-10-11 15:37:40	416	17.380	XLON	00281314515EXPA1
2021-10-11 15:37:40	503	17.380	XLON	00281314516EXPA1
2021-10-11 15:38:18	500	17.380	XLON	00281314750EXPA1
2021-10-11 15:38:18	289	17.380	XLON	00281314751EXPA1
2021-10-11 15:38:23	747	17.380	XLON	00281314791EXPA1
2021-10-11 15:39:09	301	17.392	XLON	00281315120EXPA1
2021-10-11 15:39:09	192	17.392	XLON	00281315121EXPA1
2021-10-11 15:39:19	2,393	17.394	XLON	00281315199EXPA1
2021-10-11 15:39:45	416	17.398	XLON	00281315392EXPA1
2021-10-11 15:39:52	213	17.400	XLON	00281315417EXPA1
2021-10-11 15:39:52	165	17.400	XLON	00281315418EXPA1
2021-10-11 15:39:52	832	17.400	XLON	00281315419EXPA1
2021-10-11 15:40:08	284	17.400	XLON	00281315540EXPA1
2021-10-11 15:40:08	676	17.400	XLON	00281315541EXPA1
2021-10-11 15:40:08	368	17.400	XLON	00281315542EXPA1
2021-10-11 15:40:11	376	17.400	CHIX	00281315571EXPA1
2021-10-11 15:40:11	400	17.400	CHIX	00281315572EXPA1
2021-10-11 15:40:11	294	17.400	CHIX	00281315573EXPA1
2021-10-11 15:40:14	169	17.400	BATE	00281315614EXPA1

2021-10-11 15:40:22	322	17.398	BATE	00281315645EXPA1
2021-10-11 15:40:23	583	17.398	BATE	00281315652EXPA1
2021-10-11 15:40:48	264	17.396	XLON	00281315869EXPA1
2021-10-11 15:40:48	236	17.396	XLON	00281315870EXPA1
2021-10-11 15:40:48	166	17.396	XLON	00281315871EXPA1
2021-10-11 15:40:48	475	17.396	XLON	00281315872EXPA1
2021-10-11 15:41:05	500	17.396	XLON	00281315949EXPA1
2021-10-11 15:41:05	500	17.396	XLON	00281315950EXPA1
2021-10-11 15:41:05	278	17.396	XLON	00281315951EXPA1
2021-10-11 15:41:05	543	17.396	XLON	00281315952EXPA1
2021-10-11 15:41:42	500	17.394	XLON	00281316174EXPA1
2021-10-11 15:41:42	329	17.394	XLON	00281316175EXPA1
2021-10-11 15:41:42	289	17.394	XLON	00281316176EXPA1
2021-10-11 15:41:42	500	17.394	XLON	00281316177EXPA1
2021-10-11 15:41:42	7	17.394	XLON	00281316178EXPA1
2021-10-11 15:42:03	240	17.390	XLON	00281316288EXPA1
2021-10-11 15:42:05	464	17.390	XLON	00281316294EXPA1
2021-10-11 15:42:26	500	17.390	XLON	00281316468EXPA1
2021-10-11 15:42:26	289	17.390	XLON	00281316469EXPA1
2021-10-11 15:42:26	500	17.390	XLON	00281316470EXPA1
2021-10-11 15:42:26	258	17.390	XLON	00281316471EXPA1
2021-10-11 15:42:54	506	17.390	XLON	00281316607EXPA1
2021-10-11 15:42:54	344	17.390	XLON	00281316608EXPA1
2021-10-11 15:42:54	342	17.390	XLON	00281316609EXPA1
2021-10-11 15:42:54	115	17.390	XLON	00281316610EXPA1
2021-10-11 15:43:06	781	17.384	CHIX	00281316679EXPA1
2021-10-11 15:43:22	128	17.382	XLON	00281316769EXPA1
2021-10-11 15:43:27	500	17.384	XLON	00281316822EXPA1
2021-10-11 15:43:27	1,044	17.384	XLON	00281316823EXPA1
2021-10-11 15:43:57	251	17.390	XLON	00281316998EXPA1
2021-10-11 15:43:57	1,409	17.390	XLON	00281316999EXPA1
2021-10-11 15:44:37	140	17.396	XLON	00281317320EXPA1
2021-10-11 15:44:37	340	17.396	XLON	00281317321EXPA1
2021-10-11 15:44:37	1,206	17.396	XLON	00281317322EXPA1
2021-10-11 15:44:37	205	17.396	XLON	00281317323EXPA1
2021-10-11 15:45:02	379	17.396	XLON	00281317475EXPA1
2021-10-11 15:45:02	916	17.396	XLON	00281317476EXPA1
2021-10-11 15:45:26	258	17.400	XLON	00281317625EXPA1
2021-10-11 15:45:26	246	17.400	XLON	00281317626EXPA1

2021-10-11 15:45:26	132	17.400	XLON	00281317627EXPA1
2021-10-11 15:45:26	488	17.400	XLON	00281317628EXPA1
2021-10-11 15:45:26	233	17.400	XLON	00281317629EXPA1
2021-10-11 15:45:43	619	17.396	BATE	00281317734EXPA1
2021-10-11 15:45:43	139	17.396	BATE	00281317735EXPA1
2021-10-11 15:45:58	700	17.392	CHIX	00281317823EXPA1
2021-10-11 15:45:58	166	17.392	CHIX	00281317824EXPA1
2021-10-11 15:45:58	60	17.390	XLON	00281317826EXPA1
2021-10-11 15:45:58	742	17.390	XLON	00281317827EXPA1
2021-10-11 15:46:25	453	17.390	XLON	00281318031EXPA1
2021-10-11 15:46:25	166	17.390	XLON	00281318032EXPA1
2021-10-11 15:46:25	500	17.390	XLON	00281318033EXPA1
2021-10-11 15:46:42	165	17.396	XLON	00281318145EXPA1
2021-10-11 15:46:44	602	17.396	XLON	00281318156EXPA1
2021-10-11 15:46:44	135	17.396	XLON	00281318157EXPA1
2021-10-11 15:46:44	152	17.396	XLON	00281318158EXPA1
2021-10-11 15:47:18	2,282	17.404	XLON	00281318344EXPA1
2021-10-11 15:47:18	38	17.404	XLON	00281318345EXPA1
2021-10-11 15:47:31	314	17.402	XLON	00281318391EXPA1
2021-10-11 15:47:31	345	17.402	XLON	00281318392EXPA1
2021-10-11 15:47:57	578	17.398	XLON	00281318568EXPA1
2021-10-11 15:47:57	118	17.398	XLON	00281318569EXPA1
2021-10-11 15:47:58	75	17.398	XLON	00281318572EXPA1
2021-10-11 15:47:58	232	17.398	XLON	00281318573EXPA1
2021-10-11 15:47:58	332	17.398	XLON	00281318574EXPA1
2021-10-11 15:47:58	347	17.398	XLON	00281318575EXPA1
2021-10-11 15:48:19	44	17.400	XLON	00281318720EXPA1
2021-10-11 15:48:19	800	17.400	XLON	00281318721EXPA1
2021-10-11 15:48:41	30	17.400	XLON	00281318832EXPA1
2021-10-11 15:48:41	773	17.400	XLON	00281318833EXPA1
2021-10-11 15:48:41	76	17.400	XLON	00281318834EXPA1
2021-10-11 15:48:46	135	17.394	CHIX	00281318889EXPA1
2021-10-11 15:49:13	400	17.396	XLON	00281319130EXPA1
2021-10-11 15:49:13	219	17.396	XLON	00281319131EXPA1
2021-10-11 15:49:21	750	17.398	XLON	00281319197EXPA1
2021-10-11 15:49:25	105	17.398	XLON	00281319211EXPA1
2021-10-11 15:49:39	623	17.402	XLON	00281319297EXPA1
2021-10-11 15:49:39	163	17.402	XLON	00281319298EXPA1
2021-10-11 15:49:39	246	17.402	XLON	00281319299EXPA1

2021-10-11 15:49:39	341	17.402	XLON	00281319309EXPA1
2021-10-11 15:49:39	119	17.402	XLON	00281319314EXPA1
2021-10-11 15:49:54	1,215	17.400	CHIX	00281319496EXPA1
2021-10-11 15:49:54	140	17.400	CHIX	00281319497EXPA1
2021-10-11 15:50:19	129	17.404	XLON	00281319695EXPA1
2021-10-11 15:50:19	181	17.404	XLON	00281319696EXPA1
2021-10-11 15:50:19	426	17.404	XLON	00281319697EXPA1
2021-10-11 15:50:28	15	17.406	XLON	00281319737EXPA1
2021-10-11 15:50:29	36	17.406	XLON	00281319752EXPA1
2021-10-11 15:50:29	211	17.406	XLON	00281319753EXPA1
2021-10-11 15:50:30	500	17.406	XLON	00281319755EXPA1
2021-10-11 15:50:42	1,200	17.406	XLON	00281319838EXPA1
2021-10-11 15:50:47	976	17.408	XLON	00281319874EXPA1
2021-10-11 15:51:26	2,115	17.418	XLON	00281320141EXPA1
2021-10-11 15:51:47	1,640	17.416	BATE	00281320297EXPA1
2021-10-11 15:51:47	636	17.416	XLON	00281320298EXPA1
2021-10-11 15:52:47	2,119	17.424	XLON	00281320704EXPA1
2021-10-11 15:52:47	1,190	17.424	XLON	00281320705EXPA1
2021-10-11 15:53:17	1,792	17.426	XLON	00281320906EXPA1
2021-10-11 15:53:48	1,200	17.430	XLON	00281321140EXPA1
2021-10-11 15:53:49	132	17.430	XLON	00281321167EXPA1
2021-10-11 15:53:49	381	17.430	XLON	00281321168EXPA1
2021-10-11 15:53:49	5	17.430	XLON	00281321169EXPA1
2021-10-11 15:54:00	139	17.426	CHIX	00281321246EXPA1
2021-10-11 15:54:01	1,050	17.426	CHIX	00281321247EXPA1
2021-10-11 15:54:01	134	17.426	CHIX	00281321248EXPA1
2021-10-11 15:54:20	523	17.424	XLON	00281321427EXPA1
2021-10-11 15:54:20	375	17.424	XLON	00281321428EXPA1
2021-10-11 15:54:20	420	17.424	XLON	00281321429EXPA1
2021-10-11 15:54:20	525	17.424	XLON	00281321430EXPA1
2021-10-11 15:55:14	2,130	17.430	XLON	00281321793EXPA1
2021-10-11 15:55:14	244	17.430	XLON	00281321794EXPA1
2021-10-11 15:55:41	500	17.430	XLON	00281321933EXPA1
2021-10-11 15:55:41	400	17.430	XLON	00281321934EXPA1
2021-10-11 15:55:41	500	17.430	XLON	00281321935EXPA1
2021-10-11 15:55:41	248	17.430	XLON	00281321936EXPA1
2021-10-11 15:55:41	71	17.430	XLON	00281321937EXPA1
2021-10-11 15:55:43	520	17.428	CHIX	00281321945EXPA1
2021-10-11 15:56:11	395	17.424	XLON	00281322193EXPA1

2021-10-11 15:56:11	319	17.424	XLON	00281322194EXPA1
2021-10-11 15:56:12	148	17.424	XLON	00281322195EXPA1
2021-10-11 15:56:12	45	17.424	XLON	00281322196EXPA1
2021-10-11 15:56:12	368	17.424	XLON	00281322198EXPA1
2021-10-11 15:56:12	156	17.424	XLON	00281322199EXPA1
2021-10-11 15:56:12	302	17.424	XLON	00281322200EXPA1
2021-10-11 15:56:59	2,103	17.430	XLON	00281322462EXPA1
2021-10-11 15:57:09	184	17.426	BATE	00281322562EXPA1
2021-10-11 15:57:09	114	17.426	BATE	00281322565EXPA1
2021-10-11 15:57:09	29	17.426	BATE	00281322566EXPA1
2021-10-11 15:57:09	32	17.426	BATE	00281322567EXPA1
2021-10-11 15:57:09	10	17.426	BATE	00281322568EXPA1
2021-10-11 15:57:09	326	17.426	BATE	00281322570EXPA1
2021-10-11 15:57:14	31	17.422	XLON	00281322620EXPA1
2021-10-11 15:57:14	255	17.422	XLON	00281322621EXPA1
2021-10-11 15:57:14	634	17.422	XLON	00281322622EXPA1
2021-10-11 15:57:46	1,110	17.416	XLON	00281322913EXPA1
2021-10-11 15:57:46	479	17.416	XLON	00281322914EXPA1
2021-10-11 15:58:10	632	17.408	BATE	00281323019EXPA1
2021-10-11 15:58:10	480	17.408	CHIX	00281323020EXPA1
2021-10-11 15:58:10	169	17.408	CHIX	00281323022EXPA1
2021-10-11 15:58:10	4	17.408	XLON	00281323021EXPA1
2021-10-11 15:58:10	500	17.408	XLON	00281323023EXPA1
2021-10-11 15:58:10	381	17.408	XLON	00281323024EXPA1
2021-10-11 15:58:10	3	17.408	XLON	00281323025EXPA1
2021-10-11 15:58:31	329	17.408	XLON	00281323198EXPA1
2021-10-11 15:58:31	165	17.408	XLON	00281323199EXPA1
2021-10-11 15:58:31	500	17.408	XLON	00281323200EXPA1
2021-10-11 15:58:31	460	17.408	XLON	00281323201EXPA1
2021-10-11 15:59:18	1,274	17.410	XLON	00281323512EXPA1
2021-10-11 15:59:18	1,198	17.410	XLON	00281323513EXPA1
2021-10-11 15:59:45	932	17.408	XLON	00281323864EXPA1
2021-10-11 15:59:45	1,081	17.408	XLON	00281323868EXPA1
2021-10-11 16:00:28	1,341	17.416	XLON	00281324378EXPA1
2021-10-11 16:00:28	685	17.416	XLON	00281324379EXPA1
2021-10-11 16:00:57	1,467	17.404	XLON	00281324549EXPA1
2021-10-11 16:00:57	599	17.404	XLON	00281324550EXPA1
2021-10-11 16:01:02	49	17.404	CHIX	00281324586EXPA1
2021-10-11 16:01:02	1,207	17.404	CHIX	00281324587EXPA1

2021-10-11 16:01:23	953	17.400	XLON	00281324748EXPA1
2021-10-11 16:01:44	688	17.400	XLON	00281324935EXPA1
2021-10-11 16:01:44	1,005	17.400	XLON	00281324937EXPA1
2021-10-11 16:01:53	925	17.400	BATE	00281325026EXPA1
2021-10-11 16:02:16	2,080	17.402	XLON	00281325200EXPA1
2021-10-11 16:02:44	422	17.404	XLON	00281325426EXPA1
2021-10-11 16:02:44	165	17.404	XLON	00281325427EXPA1
2021-10-11 16:02:44	500	17.404	XLON	00281325428EXPA1
2021-10-11 16:02:44	500	17.404	XLON	00281325429EXPA1
2021-10-11 16:02:44	181	17.404	XLON	00281325430EXPA1
2021-10-11 16:03:09	500	17.400	XLON	00281325582EXPA1
2021-10-11 16:03:09	364	17.400	XLON	00281325583EXPA1
2021-10-11 16:03:09	269	17.400	XLON	00281325584EXPA1
2021-10-11 16:03:09	107	17.400	XLON	00281325585EXPA1
2021-10-11 16:03:25	443	17.400	XLON	00281325678EXPA1
2021-10-11 16:03:38	264	17.400	XLON	00281325750EXPA1
2021-10-11 16:03:38	303	17.400	XLON	00281325751EXPA1
2021-10-11 16:03:54	2,006	17.402	XLON	00281325890EXPA1
2021-10-11 16:04:25	179	17.400	XLON	00281326059EXPA1
2021-10-11 16:04:26	214	17.398	BATE	00281326094EXPA1
2021-10-11 16:04:26	437	17.398	BATE	00281326095EXPA1
2021-10-11 16:04:26	184	17.400	XLON	00281326066EXPA1
2021-10-11 16:04:26	129	17.400	XLON	00281326067EXPA1
2021-10-11 16:04:26	218	17.400	XLON	00281326068EXPA1
2021-10-11 16:04:26	186	17.400	XLON	00281326069EXPA1
2021-10-11 16:04:26	633	17.400	XLON	00281326070EXPA1
2021-10-11 16:04:26	463	17.400	XLON	00281326071EXPA1
2021-10-11 16:04:38	77	17.392	CHIX	00281326197EXPA1
2021-10-11 16:04:38	500	17.392	CHIX	00281326198EXPA1
2021-10-11 16:04:49	84	17.382	XLON	00281326250EXPA1
2021-10-11 16:04:49	693	17.382	XLON	00281326251EXPA1
2021-10-11 16:04:52	44	17.376	CHIX	00281326276EXPA1
2021-10-11 16:04:52	353	17.376	CHIX	00281326279EXPA1
2021-10-11 16:04:53	285	17.376	CHIX	00281326284EXPA1
2021-10-11 16:04:54	64	17.376	CHIX	00281326289EXPA1
2021-10-11 16:05:13	630	17.380	XLON	00281326427EXPA1
2021-10-11 16:05:13	227	17.380	XLON	00281326428EXPA1
2021-10-11 16:05:13	173	17.380	XLON	00281326429EXPA1
2021-10-11 16:05:13	500	17.380	XLON	00281326430EXPA1

2021-10-11 16:05:13	469	17.380	XLON	00281326431EXPA1
2021-10-11 16:05:56	348	17.380	XLON	00281326725EXPA1
2021-10-11 16:05:56	369	17.380	XLON	00281326726EXPA1
2021-10-11 16:05:56	1,788	17.380	XLON	00281326727EXPA1
2021-10-11 16:05:56	125	17.380	XLON	00281326728EXPA1
2021-10-11 16:06:23	531	17.380	CHIX	00281326918EXPA1
2021-10-11 16:06:23	750	17.380	XLON	00281326919EXPA1
2021-10-11 16:06:23	183	17.378	XLON	00281326920EXPA1
2021-10-11 16:06:23	667	17.378	XLON	00281326921EXPA1
2021-10-11 16:06:23	103	17.378	XLON	00281326922EXPA1
2021-10-11 16:06:51	294	17.376	XLON	00281327047EXPA1
2021-10-11 16:06:55	169	17.378	XLON	00281327069EXPA1
2021-10-11 16:06:55	27	17.378	XLON	00281327070EXPA1
2021-10-11 16:06:55	116	17.378	XLON	00281327071EXPA1
2021-10-11 16:06:56	168	17.378	XLON	00281327079EXPA1
2021-10-11 16:06:56	993	17.378	XLON	00281327080EXPA1
2021-10-11 16:07:30	384	17.376	XLON	00281327297EXPA1
2021-10-11 16:07:30	401	17.376	XLON	00281327298EXPA1
2021-10-11 16:07:30	650	17.376	XLON	00281327299EXPA1
2021-10-11 16:07:30	286	17.376	XLON	00281327300EXPA1
2021-10-11 16:07:30	524	17.376	XLON	00281327301EXPA1
2021-10-11 16:07:37	656	17.372	BATE	00281327340EXPA1
2021-10-11 16:07:37	418	17.372	CHIX	00281327341EXPA1
2021-10-11 16:08:09	700	17.360	XLON	00281327521EXPA1
2021-10-11 16:08:15	500	17.360	XLON	00281327529EXPA1
2021-10-11 16:08:15	562	17.360	XLON	00281327530EXPA1
2021-10-11 16:08:15	374	17.360	XLON	00281327531EXPA1
2021-10-11 16:08:37	166	17.354	CHIX	00281327645EXPA1
2021-10-11 16:08:37	793	17.354	XLON	00281327646EXPA1
2021-10-11 16:08:58	1,847	17.352	XLON	00281327728EXPA1
2021-10-11 16:09:05	216	17.348	BATE	00281327762EXPA1
2021-10-11 16:09:22	207	17.346	CHIX	00281327919EXPA1
2021-10-11 16:09:22	866	17.346	XLON	00281327918EXPA1
2021-10-11 16:09:45	500	17.344	XLON	00281328041EXPA1
2021-10-11 16:09:45	118	17.344	XLON	00281328042EXPA1
2021-10-11 16:09:45	375	17.344	XLON	00281328043EXPA1
2021-10-11 16:09:45	650	17.344	XLON	00281328044EXPA1
2021-10-11 16:09:45	320	17.344	XLON	00281328045EXPA1
2021-10-11 16:09:45	215	17.344	XLON	00281328046EXPA1

2021-10-11 16:10:21	500	17.346	XLON	00281328282EXPA1
2021-10-11 16:10:55	400	17.356	XLON	00281328530EXPA1
2021-10-11 16:11:08	1,164	17.356	XLON	00281328606EXPA1
2021-10-11 16:11:08	1,742	17.356	XLON	00281328607EXPA1
2021-10-11 16:11:08	435	17.356	XLON	00281328608EXPA1
2021-10-11 16:11:31	356	17.360	XLON	00281328757EXPA1
2021-10-11 16:11:31	166	17.360	XLON	00281328758EXPA1
2021-10-11 16:11:31	500	17.360	XLON	00281328759EXPA1
2021-10-11 16:11:31	191	17.360	XLON	00281328760EXPA1
2021-10-11 16:11:31	200	17.360	XLON	00281328761EXPA1
2021-10-11 16:11:31	80	17.360	XLON	00281328762EXPA1
2021-10-11 16:12:00	1,241	17.358	XLON	00281328985EXPA1
2021-10-11 16:12:00	269	17.358	XLON	00281328986EXPA1
2021-10-11 16:12:00	42	17.358	XLON	00281328987EXPA1
2021-10-11 16:12:23	854	17.350	XLON	00281329174EXPA1
2021-10-11 16:12:45	500	17.354	XLON	00281329436EXPA1
2021-10-11 16:12:45	385	17.354	XLON	00281329437EXPA1
2021-10-11 16:12:45	216	17.354	XLON	00281329438EXPA1
2021-10-11 16:12:45	209	17.354	XLON	00281329439EXPA1
2021-10-11 16:13:12	500	17.354	XLON	00281329639EXPA1
2021-10-11 16:13:12	406	17.354	XLON	00281329640EXPA1
2021-10-11 16:13:12	361	17.354	XLON	00281329641EXPA1
2021-10-11 16:13:12	85	17.354	XLON	00281329642EXPA1
2021-10-11 16:13:38	158	17.354	XLON	00281329845EXPA1
2021-10-11 16:13:38	475	17.354	XLON	00281329846EXPA1
2021-10-11 16:13:38	1,342	17.354	XLON	00281329847EXPA1
2021-10-11 16:13:38	410	17.354	XLON	00281329848EXPA1
2021-10-11 16:14:07	364	17.350	XLON	00281330039EXPA1
2021-10-11 16:14:07	304	17.350	XLON	00281330040EXPA1
2021-10-11 16:14:07	167	17.350	XLON	00281330041EXPA1
2021-10-11 16:14:07	500	17.350	XLON	00281330042EXPA1
2021-10-11 16:14:07	307	17.350	XLON	00281330043EXPA1
2021-10-11 16:14:37	119	17.348	XLON	00281330227EXPA1
2021-10-11 16:14:37	1,335	17.348	XLON	00281330240EXPA1
2021-10-11 16:15:04	982	17.340	XLON	00281330438EXPA1
2021-10-11 16:15:04	104	17.340	XLON	00281330439EXPA1
2021-10-11 16:15:04	470	17.340	XLON	00281330440EXPA1
2021-10-11 16:15:29	511	17.338	XLON	00281330697EXPA1
2021-10-11 16:15:29	415	17.338	XLON	00281330698EXPA1

2021-10-11 16:15:29	194	17.338	XLON	00281330699EXPA1
2021-10-11 16:15:29	119	17.338	XLON	00281330700EXPA1
2021-10-11 16:15:29	148	17.338	XLON	00281330701EXPA1
2021-10-11 16:15:51	500	17.340	XLON	00281330876EXPA1
2021-10-11 16:15:51	384	17.340	XLON	00281330877EXPA1
2021-10-11 16:15:51	430	17.340	XLON	00281330878EXPA1
2021-10-11 16:15:51	264	17.340	XLON	00281330879EXPA1
2021-10-11 16:15:51	102	17.340	XLON	00281330880EXPA1
2021-10-11 16:15:54	25	17.340	XLON	00281330936EXPA1
2021-10-11 16:16:23	165	17.340	XLON	00281331165EXPA1
2021-10-11 16:16:23	252	17.340	XLON	00281331166EXPA1
2021-10-11 16:16:23	365	17.340	XLON	00281331167EXPA1
2021-10-11 16:16:35	182	17.340	XLON	00281331219EXPA1
2021-10-11 16:16:35	970	17.340	XLON	00281331220EXPA1
2021-10-11 16:16:35	500	17.340	XLON	00281331221EXPA1
2021-10-11 16:16:35	397	17.340	XLON	00281331222EXPA1
2021-10-11 16:17:00	320	17.342	XLON	00281331435EXPA1
2021-10-11 16:17:00	85	17.342	XLON	00281331436EXPA1
2021-10-11 16:17:01	294	17.342	XLON	00281331438EXPA1
2021-10-11 16:17:01	794	17.342	XLON	00281331439EXPA1
2021-10-11 16:17:33	876	17.342	XLON	00281331669EXPA1
2021-10-11 16:17:37	919	17.342	XLON	00281331699EXPA1
2021-10-11 16:18:05	2,176	17.338	XLON	00281331878EXPA1
2021-10-11 16:18:22	278	17.332	XLON	00281332003EXPA1
2021-10-11 16:18:22	609	17.332	XLON	00281332004EXPA1
2021-10-11 16:18:45	674	17.328	XLON	00281332144EXPA1
2021-10-11 16:18:54	500	17.330	XLON	00281332222EXPA1
2021-10-11 16:19:02	455	17.330	XLON	00281332283EXPA1
2021-10-11 16:19:09	69	17.332	XLON	00281332363EXPA1
2021-10-11 16:19:09	372	17.332	XLON	00281332364EXPA1
2021-10-11 16:19:09	1,276	17.332	XLON	00281332365EXPA1
2021-10-11 16:19:45	2,071	17.330	XLON	00281332646EXPA1
2021-10-11 16:20:13	264	17.334	XLON	00281332875EXPA1
2021-10-11 16:20:13	196	17.334	XLON	00281332876EXPA1
2021-10-11 16:20:15	204	17.334	XLON	00281332897EXPA1
2021-10-11 16:20:15	662	17.334	XLON	00281332898EXPA1
2021-10-11 16:20:15	700	17.334	XLON	00281332899EXPA1
2021-10-11 16:20:29	790	17.334	XLON	00281333051EXPA1
2021-10-11 16:20:50	500	17.334	XLON	00281333236EXPA1

2021-10-11 16:20:50	758	17.334	XLON	00281333237EXPA1
2021-10-11 16:20:50	334	17.334	XLON	00281333238EXPA1
2021-10-11 16:20:50	38	17.334	XLON	00281333239EXPA1
2021-10-11 16:21:13	161	17.336	XLON	00281333446EXPA1
2021-10-11 16:21:13	1,607	17.336	XLON	00281333450EXPA1
2021-10-11 16:21:52	467	17.342	XLON	00281333836EXPA1
2021-10-11 16:21:52	550	17.342	XLON	00281333837EXPA1
2021-10-11 16:21:52	593	17.342	XLON	00281333838EXPA1
2021-10-11 16:22:05	449	17.338	XLON	00281333945EXPA1
2021-10-11 16:22:05	254	17.338	XLON	00281333946EXPA1
2021-10-11 16:22:05	281	17.338	XLON	00281333947EXPA1
2021-10-11 16:22:14	395	17.336	XLON	00281334060EXPA1
2021-10-11 16:22:14	1,192	17.336	XLON	00281334061EXPA1
2021-10-11 16:22:44	123	17.332	XLON	00281334282EXPA1
2021-10-11 16:22:44	1,658	17.332	XLON	00281334283EXPA1
2021-10-11 16:22:44	123	17.332	XLON	00281334284EXPA1
2021-10-11 16:23:07	500	17.330	XLON	00281334486EXPA1
2021-10-11 16:23:07	166	17.330	XLON	00281334487EXPA1
2021-10-11 16:23:07	492	17.330	XLON	00281334488EXPA1
2021-10-11 16:23:12	821	17.330	XLON	00281334527EXPA1
2021-10-11 16:23:33	380	17.330	XLON	00281334635EXPA1
2021-10-11 16:23:33	309	17.330	XLON	00281334636EXPA1
2021-10-11 16:23:34	36	17.330	XLON	00281334643EXPA1
2021-10-11 16:23:34	884	17.330	XLON	00281334644EXPA1
2021-10-11 16:23:55	428	17.330	XLON	00281334793EXPA1
2021-10-11 16:23:55	327	17.330	XLON	00281334794EXPA1
2021-10-11 16:24:06	650	17.330	XLON	00281334884EXPA1
2021-10-11 16:24:06	258	17.330	XLON	00281334885EXPA1
2021-10-11 16:24:06	166	17.330	XLON	00281334886EXPA1
2021-10-11 16:24:06	492	17.330	XLON	00281334887EXPA1
2021-10-11 16:24:50	1,076	17.328	XLON	00281335347EXPA1
2021-10-11 16:24:50	859	17.328	XLON	00281335348EXPA1
2021-10-11 16:24:55	264	17.330	XLON	00281335371EXPA1
2021-10-11 16:24:55	307	17.330	XLON	00281335372EXPA1
2021-10-11 16:24:55	526	17.330	XLON	00281335373EXPA1
2021-10-11 16:24:55	132	17.330	XLON	00281335374EXPA1