Shell PLC

Transaction in Own Shares • Oct 14, 2021

Transaction in Own Shares

13 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 13 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
13/10/2021	1,050,000	17.418	17.166	17.299	LSE
13/10/2021	90,000	17.418	17.166	17.293	Chi-X (CXE)
13/10/2021	60,000	17.406	17.188	17.293	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-13 08:00:43	58	17.316	BATE	00281495599EXPA1
2021-10-13 08:00:45	500	17.328	XLON	00281495610EXPA1
2021-10-13 08:00:45	1,063	17.328	XLON	00281495613EXPA1
2021-10-13 08:01:17	159	17.344	XLON	00281495856EXPA1
2021-10-13 08:01:17	590	17.344	XLON	00281495857EXPA1
2021-10-13 08:01:40	500	17.350	XLON	00281495927EXPA1
2021-10-13 08:01:40	167	17.350	XLON	00281495928EXPA1
2021-10-13 08:01:40	103	17.350	XLON	00281495929EXPA1
2021-10-13 08:02:05	497	17.330	XLON	00281496042EXPA1
2021-10-13 08:03:09	430	17.348	CHIX	00281496261EXPA1
2021-10-13 08:03:09	814	17.348	CHIX	00281496262EXPA1
2021-10-13 08:03:13	500	17.338	XLON	00281496273EXPA1
2021-10-13 08:03:13	64	17.338	XLON	00281496274EXPA1
2021-10-13 08:03:13	120	17.338	XLON	00281496275EXPA1
2021-10-13 08:03:16	450	17.336	XLON	00281496290EXPA1
2021-10-13 08:03:16	184	17.336	XLON	00281496291EXPA1
2021-10-13 08:05:04	123	17.342	XLON	00281496675EXPA1
2021-10-13 08:05:04	728	17.342	XLON	00281496676EXPA1
2021-10-13 08:05:04	350	17.342	XLON	00281496677EXPA1
2021-10-13 08:05:15	992	17.332	BATE	00281496761EXPA1
2021-10-13 08:05:16	103	17.326	XLON	00281496765EXPA1
2021-10-13 08:05:16	516	17.326	XLON	00281496766EXPA1
2021-10-13 08:05:33	350	17.316	XLON	00281496823EXPA1
2021-10-13 08:05:33	150	17.316	XLON	00281496824EXPA1
2021-10-13 08:06:01	524	17.328	XLON	00281496884EXPA1
2021-10-13 08:06:01	104	17.328	XLON	00281496885EXPA1
2021-10-13 08:06:44	445	17.320	XLON	00281497069EXPA1
2021-10-13 08:07:00	517	17.306	XLON	00281497117EXPA1
2021-10-13 08:07:00	26	17.306	XLON	00281497118EXPA1
2021-10-13 08:07:59	500	17.324	XLON	00281497306EXPA1
2021-10-13 08:08:08	360	17.324	XLON	00281497332EXPA1
2021-10-13 08:08:08	500	17.324	XLON	00281497333EXPA1
2021-10-13 08:08:08	600	17.324	XLON	00281497334EXPA1
2021-10-13 08:08:11	1,268	17.322	CHIX	00281497351EXPA1
2021-10-13 08:09:30	15	17.332	BATE	00281497625EXPA1

2021-10-13 08:09:30	45	17.332	BATE	00281497626EXPA1
2021-10-13 08:09:30	19	17.332	BATE	00281497627EXPA1
2021-10-13 08:09:30	39	17.332	BATE	00281497628EXPA1
2021-10-13 08:09:30	47	17.332	BATE	00281497629EXPA1
2021-10-13 08:09:30	8	17.332	BATE	00281497630EXPA1
2021-10-13 08:09:35	483	17.332	BATE	00281497666EXPA1
2021-10-13 08:09:35	217	17.332	XLON	00281497668EXPA1
2021-10-13 08:09:35	366	17.332	XLON	00281497669EXPA1
2021-10-13 08:09:54	642	17.340	XLON	00281497720EXPA1
2021-10-13 08:09:59	499	17.338	XLON	00281497740EXPA1
2021-10-13 08:10:14	500	17.332	XLON	00281497858EXPA1
2021-10-13 08:10:20	380	17.334	XLON	00281497867EXPA1
2021-10-13 08:10:56	500	17.346	XLON	00281498009EXPA1
2021-10-13 08:11:50	603	17.346	XLON	00281498270EXPA1
2021-10-13 08:12:01	1,200	17.340	XLON	00281498294EXPA1
2021-10-13 08:12:04	500	17.342	XLON	00281498302EXPA1
2021-10-13 08:12:07	369	17.342	XLON	00281498305EXPA1
2021-10-13 08:12:12	52	17.336	XLON	00281498351EXPA1
2021-10-13 08:12:12	522	17.336	XLON	00281498355EXPA1
2021-10-13 08:12:17	1,200	17.338	XLON	00281498381EXPA1
2021-10-13 08:12:55	1,246	17.358	CHIX	00281498504EXPA1
2021-10-13 08:13:19	500	17.350	XLON	00281498629EXPA1
2021-10-13 08:13:19	369	17.350	XLON	00281498630EXPA1
2021-10-13 08:13:25	500	17.334	XLON	00281498655EXPA1
2021-10-13 08:13:28	500	17.338	XLON	00281498680EXPA1
2021-10-13 08:13:31	362	17.344	XLON	00281498724EXPA1
2021-10-13 08:13:42	1,155	17.340	BATE	00281498806EXPA1
2021-10-13 08:13:42	544	17.338	XLON	00281498812EXPA1
2021-10-13 08:14:14	6	17.344	XLON	00281499002EXPA1
2021-10-13 08:14:14	466	17.344	XLON	00281499003EXPA1
2021-10-13 08:14:15	586	17.338	XLON	00281499009EXPA1
2021-10-13 08:14:20	500	17.336	XLON	00281499040EXPA1
2021-10-13 08:14:20	369	17.336	XLON	00281499041EXPA1
2021-10-13 08:15:08	500	17.346	XLON	00281499222EXPA1
2021-10-13 08:15:08	750	17.346	XLON	00281499223EXPA1
2021-10-13 08:15:08	73	17.346	XLON	00281499224EXPA1
2021-10-13 08:15:11	484	17.346	XLON	00281499233EXPA1
2021-10-13 08:15:21	1,011	17.340	XLON	00281499299EXPA1
2021-10-13 08:15:50	500	17.352	XLON	00281499510EXPA1

2021-10-13 08:15:50	833	17.352	XLON	00281499511EXPA1
2021-10-13 08:15:56	500	17.356	XLON	00281499541EXPA1
2021-10-13 08:16:17	500	17.350	XLON	00281499718EXPA1
2021-10-13 08:16:17	1,200	17.350	XLON	00281499719EXPA1
2021-10-13 08:16:58	866	17.354	XLON	00281499869EXPA1
2021-10-13 08:17:24	500	17.362	XLON	00281499962EXPA1
2021-10-13 08:17:24	134	17.362	XLON	00281499963EXPA1
2021-10-13 08:17:24	442	17.362	XLON	00281499964EXPA1
2021-10-13 08:17:27	500	17.362	XLON	00281499978EXPA1
2021-10-13 08:17:27	126	17.362	XLON	00281499979EXPA1
2021-10-13 08:17:40	500	17.350	XLON	00281500096EXPA1
2021-10-13 08:17:40	369	17.350	XLON	00281500097EXPA1
2021-10-13 08:17:40	448	17.350	XLON	00281500098EXPA1
2021-10-13 08:17:40	193	17.350	XLON	00281500099EXPA1
2021-10-13 08:17:40	263	17.350	XLON	00281500100EXPA1
2021-10-13 08:18:06	770	17.348	CHIX	00281500214EXPA1
2021-10-13 08:18:08	32	17.348	XLON	00281500221EXPA1
2021-10-13 08:18:11	636	17.336	BATE	00281500246EXPA1
2021-10-13 08:18:14	500	17.330	XLON	00281500285EXPA1
2021-10-13 08:18:14	495	17.330	XLON	00281500287EXPA1
2021-10-13 08:18:17	312	17.332	XLON	00281500305EXPA1
2021-10-13 08:18:20	400	17.330	XLON	00281500316EXPA1
2021-10-13 08:18:36	500	17.360	XLON	00281500355EXPA1
2021-10-13 08:18:39	500	17.366	XLON	00281500370EXPA1
2021-10-13 08:18:42	4	17.374	XLON	00281500385EXPA1
2021-10-13 08:18:42	369	17.374	XLON	00281500386EXPA1
2021-10-13 08:18:51	500	17.368	XLON	00281500472EXPA1
2021-10-13 08:18:51	680	17.368	XLON	00281500473EXPA1
2021-10-13 08:18:51	487	17.368	XLON	00281500474EXPA1
2021-10-13 08:18:54	460	17.368	XLON	00281500483EXPA1
2021-10-13 08:19:09	500	17.356	XLON	00281500556EXPA1
2021-10-13 08:19:09	412	17.356	XLON	00281500557EXPA1
2021-10-13 08:19:15	433	17.356	XLON	00281500574EXPA1
2021-10-13 08:19:22	744	17.354	XLON	00281500596EXPA1
2021-10-13 08:19:30	500	17.356	XLON	00281500638EXPA1
2021-10-13 08:19:52	585	17.370	XLON	00281500761EXPA1
2021-10-13 08:19:57	700	17.370	XLON	00281500789EXPA1
2021-10-13 08:19:57	369	17.370	XLON	00281500790EXPA1
2021-10-13 08:20:06	500	17.358	XLON	00281500874EXPA1

2021-10-13 08:20:06	550	17.358	XLON	00281500875EXPA1
2021-10-13 08:20:25	490	17.358	XLON	00281500957EXPA1
2021-10-13 08:20:25	367	17.358	XLON	00281500958EXPA1
2021-10-13 08:20:25	461	17.358	XLON	00281500959EXPA1
2021-10-13 08:20:28	500	17.358	XLON	00281500979EXPA1
2021-10-13 08:20:31	500	17.358	XLON	00281500984EXPA1
2021-10-13 08:21:13	500	17.356	XLON	00281501141EXPA1
2021-10-13 08:21:25	1,297	17.356	CHIX	00281501170EXPA1
2021-10-13 08:21:49	278	17.346	XLON	00281501246EXPA1
2021-10-13 08:22:29	692	17.356	XLON	00281501402EXPA1
2021-10-13 08:22:32	595	17.348	BATE	00281501424EXPA1
2021-10-13 08:22:40	500	17.348	XLON	00281501466EXPA1
2021-10-13 08:22:59	136	17.346	XLON	00281501532EXPA1
2021-10-13 08:22:59	544	17.346	XLON	00281501533EXPA1
2021-10-13 08:23:04	500	17.342	XLON	00281501568EXPA1
2021-10-13 08:23:04	785	17.342	XLON	00281501569EXPA1
2021-10-13 08:23:23	781	17.330	XLON	00281501645EXPA1
2021-10-13 08:23:31	600	17.328	XLON	00281501691EXPA1
2021-10-13 08:23:31	650	17.328	XLON	00281501692EXPA1
2021-10-13 08:23:34	500	17.320	XLON	00281501738EXPA1
2021-10-13 08:23:34	600	17.320	XLON	00281501739EXPA1
2021-10-13 08:23:34	246	17.320	XLON	00281501740EXPA1
2021-10-13 08:23:34	92	17.320	XLON	00281501741EXPA1
2021-10-13 08:23:37	500	17.318	XLON	00281501766EXPA1
2021-10-13 08:23:40	500	17.318	XLON	00281501776EXPA1
2021-10-13 08:23:40	1,039	17.318	XLON	00281501777EXPA1
2021-10-13 08:24:50	573	17.320	XLON	00281502020EXPA1
2021-10-13 08:25:06	24	17.326	XLON	00281502091EXPA1
2021-10-13 08:25:06	670	17.326	XLON	00281502092EXPA1
2021-10-13 08:25:35	270	17.334	XLON	00281502223EXPA1
2021-10-13 08:26:02	693	17.340	XLON	00281502357EXPA1
2021-10-13 08:26:20	700	17.344	XLON	00281502453EXPA1
2021-10-13 08:26:20	80	17.344	XLON	00281502454EXPA1
2021-10-13 08:26:25	273	17.344	XLON	00281502488EXPA1
2021-10-13 08:26:46	600	17.354	XLON	00281502615EXPA1
2021-10-13 08:26:49	500	17.356	XLON	00281502627EXPA1
2021-10-13 08:26:54	603	17.348	XLON	00281502675EXPA1
2021-10-13 08:26:57	1,294	17.350	CHIX	00281502688EXPA1
2021-10-13 08:26:59	500	17.348	XLON	00281502696EXPA1

2021-10-13 08:27:08	496	17.344	XLON	00281502725EXPA1
2021-10-13 08:27:29	97	17.352	XLON	00281502937EXPA1
2021-10-13 08:27:53	500	17.354	XLON	00281503012EXPA1
2021-10-13 08:28:33	528	17.360	XLON	00281503173EXPA1
2021-10-13 08:28:33	276	17.360	XLON	00281503174EXPA1
2021-10-13 08:28:33	4	17.360	XLON	00281503175EXPA1
2021-10-13 08:28:38	98	17.360	XLON	00281503200EXPA1
2021-10-13 08:28:44	500	17.358	XLON	00281503233EXPA1
2021-10-13 08:28:44	271	17.358	XLON	00281503234EXPA1
2021-10-13 08:28:47	500	17.358	XLON	00281503250EXPA1
2021-10-13 08:28:47	650	17.358	XLON	00281503251EXPA1
2021-10-13 08:29:32	21	17.356	BATE	00281503467EXPA1
2021-10-13 08:29:32	117	17.356	BATE	00281503468EXPA1
2021-10-13 08:29:32	267	17.356	BATE	00281503481EXPA1
2021-10-13 08:29:32	213	17.356	BATE	00281503482EXPA1
2021-10-13 08:29:32	629	17.356	XLON	00281503483EXPA1
2021-10-13 08:29:52	500	17.358	XLON	00281503561EXPA1
2021-10-13 08:29:52	99	17.358	XLON	00281503562EXPA1
2021-10-13 08:30:01	218	17.360	XLON	00281503608EXPA1
2021-10-13 08:30:01	27	17.360	XLON	00281503609EXPA1
2021-10-13 08:30:37	500	17.370	XLON	00281503765EXPA1
2021-10-13 08:30:54	680	17.366	XLON	00281503874EXPA1
2021-10-13 08:30:59	499	17.366	XLON	00281503902EXPA1
2021-10-13 08:30:59	99	17.366	XLON	00281503903EXPA1
2021-10-13 08:31:14	274	17.354	XLON	00281503998EXPA1
2021-10-13 08:31:14	297	17.354	XLON	00281503999EXPA1
2021-10-13 08:31:19	500	17.354	XLON	00281504016EXPA1
2021-10-13 08:31:19	270	17.354	XLON	00281504017EXPA1
2021-10-13 08:31:19	461	17.354	XLON	00281504018EXPA1
2021-10-13 08:31:19	90	17.354	XLON	00281504019EXPA1
2021-10-13 08:31:19	132	17.354	XLON	00281504020EXPA1
2021-10-13 08:31:19	9	17.354	XLON	00281504021EXPA1
2021-10-13 08:31:22	500	17.350	XLON	00281504038EXPA1
2021-10-13 08:31:22	461	17.350	XLON	00281504039EXPA1
2021-10-13 08:31:22	500	17.350	XLON	00281504040EXPA1
2021-10-13 08:31:28	500	17.350	XLON	00281504157EXPA1
2021-10-13 08:32:13	499	17.340	XLON	00281504365EXPA1
2021-10-13 08:32:16	100	17.342	XLON	00281504377EXPA1
2021-10-13 08:32:46	700	17.344	CHIX	00281504466EXPA1

2021-10-13 08:32:46	64	17.344	CHIX	00281504467EXPA1
2021-10-13 08:33:44	173	17.342	BATE	00281504759EXPA1
2021-10-13 08:33:44	955	17.342	BATE	00281504761EXPA1
2021-10-13 08:34:13	500	17.324	XLON	00281504910EXPA1
2021-10-13 08:34:19	456	17.326	XLON	00281504934EXPA1
2021-10-13 08:34:55	500	17.326	XLON	00281505130EXPA1
2021-10-13 08:34:58	500	17.326	XLON	00281505136EXPA1
2021-10-13 08:35:10	500	17.328	XLON	00281505196EXPA1
2021-10-13 08:35:13	500	17.328	XLON	00281505212EXPA1
2021-10-13 08:35:13	98	17.328	XLON	00281505213EXPA1
2021-10-13 08:35:13	129	17.328	XLON	00281505214EXPA1
2021-10-13 08:35:18	764	17.318	XLON	00281505235EXPA1
2021-10-13 08:35:26	500	17.314	XLON	00281505283EXPA1
2021-10-13 08:35:26	650	17.314	XLON	00281505284EXPA1
2021-10-13 08:35:26	439	17.314	XLON	00281505285EXPA1
2021-10-13 08:35:26	293	17.314	XLON	00281505286EXPA1
2021-10-13 08:35:32	439	17.314	XLON	00281505297EXPA1
2021-10-13 08:35:48	150	17.318	XLON	00281505361EXPA1
2021-10-13 08:35:48	594	17.318	XLON	00281505362EXPA1
2021-10-13 08:35:53	1,836	17.320	XLON	00281505392EXPA1
2021-10-13 08:35:56	500	17.318	XLON	00281505409EXPA1
2021-10-13 08:35:56	80	17.318	XLON	00281505410EXPA1
2021-10-13 08:35:56	156	17.318	XLON	00281505411EXPA1
2021-10-13 08:35:56	1,614	17.318	XLON	00281505412EXPA1
2021-10-13 08:36:18	600	17.308	CHIX	00281505513EXPA1
2021-10-13 08:36:18	1	17.308	CHIX	00281505514EXPA1
2021-10-13 08:36:18	728	17.308	XLON	00281505511EXPA1
2021-10-13 08:36:23	500	17.306	XLON	00281505544EXPA1
2021-10-13 08:36:26	500	17.304	XLON	00281505551EXPA1
2021-10-13 08:36:29	500	17.304	XLON	00281505573EXPA1
2021-10-13 08:37:38	755	17.312	XLON	00281505891EXPA1
2021-10-13 08:38:00	766	17.304	XLON	00281506017EXPA1
2021-10-13 08:38:08	500	17.294	XLON	00281506079EXPA1
2021-10-13 08:38:09	18	17.288	BATE	00281506081EXPA1
2021-10-13 08:38:09	124	17.290	CHIX	00281506083EXPA1
2021-10-13 08:38:09	63	17.290	CHIX	00281506085EXPA1
2021-10-13 08:38:09	32	17.290	CHIX	00281506089EXPA1
2021-10-13 08:38:09	493	17.290	CHIX	00281506090EXPA1
2021-10-13 08:38:11	500	17.290	XLON	00281506106EXPA1

2021-10-13 08:38:53	606	17.296	XLON	00281506328EXPA1
2021-10-13 08:40:13	246	17.306	XLON	00281506698EXPA1
2021-10-13 08:40:13	650	17.306	XLON	00281506699EXPA1
2021-10-13 08:40:13	369	17.306	XLON	00281506701EXPA1
2021-10-13 08:40:13	244	17.306	XLON	00281506702EXPA1
2021-10-13 08:40:16	1,678	17.306	XLON	00281506710EXPA1
2021-10-13 08:40:19	113	17.306	XLON	00281506720EXPA1
2021-10-13 08:42:20	55	17.302	BATE	00281507151EXPA1
2021-10-13 08:42:20	15	17.302	BATE	00281507152EXPA1
2021-10-13 08:42:20	22	17.302	BATE	00281507154EXPA1
2021-10-13 08:42:20	60	17.302	BATE	00281507156EXPA1
2021-10-13 08:42:20	325	17.304	CHIX	00281507150EXPA1
2021-10-13 08:42:20	67	17.304	CHIX	00281507153EXPA1
2021-10-13 08:42:20	286	17.304	CHIX	00281507155EXPA1
2021-10-13 08:42:52	500	17.316	XLON	00281507286EXPA1
2021-10-13 08:42:52	81	17.316	XLON	00281507288EXPA1
2021-10-13 08:42:52	195	17.316	XLON	00281507290EXPA1
2021-10-13 08:42:55	139	17.316	XLON	00281507311EXPA1
2021-10-13 08:42:58	242	17.314	XLON	00281507319EXPA1
2021-10-13 08:42:58	196	17.314	XLON	00281507320EXPA1
2021-10-13 08:43:01	500	17.312	XLON	00281507339EXPA1
2021-10-13 08:43:04	1,077	17.314	XLON	00281507365EXPA1
2021-10-13 08:43:04	86	17.314	XLON	00281507366EXPA1
2021-10-13 08:43:07	251	17.314	XLON	00281507376EXPA1
2021-10-13 08:43:07	114	17.314	XLON	00281507377EXPA1
2021-10-13 08:43:10	500	17.314	XLON	00281507386EXPA1
2021-10-13 08:43:19	298	17.314	XLON	00281507422EXPA1
2021-10-13 08:43:22	24	17.302	BATE	00281507453EXPA1
2021-10-13 08:43:22	149	17.302	BATE	00281507454EXPA1
2021-10-13 08:43:22	500	17.306	XLON	00281507458EXPA1
2021-10-13 08:43:35	13	17.302	BATE	00281507507EXPA1
2021-10-13 08:43:35	133	17.302	BATE	00281507508EXPA1
2021-10-13 08:43:35	27	17.302	BATE	00281507509EXPA1
2021-10-13 08:43:35	17	17.302	BATE	00281507512EXPA1
2021-10-13 08:43:35	107	17.302	BATE	00281507513EXPA1
2021-10-13 08:43:35	473	17.302	BATE	00281507514EXPA1
2021-10-13 08:44:19	575	17.302	XLON	00281507665EXPA1
2021-10-13 08:44:23	587	17.292	CHIX	00281507722EXPA1
2021-10-13 08:44:24	500	17.294	XLON	00281507742EXPA1

2021-10-13 08:44:24	1,189	17.294	XLON	00281507743EXPA1
2021-10-13 08:44:33	1,167	17.294	XLON	00281507773EXPA1
2021-10-13 08:46:33	700	17.320	XLON	00281508214EXPA1
2021-10-13 08:46:33	68	17.320	XLON	00281508218EXPA1
2021-10-13 08:46:38	500	17.320	XLON	00281508227EXPA1
2021-10-13 08:46:38	167	17.320	XLON	00281508228EXPA1
2021-10-13 08:46:56	166	17.320	XLON	00281508296EXPA1
2021-10-13 08:46:58	82	17.314	XLON	00281508310EXPA1
2021-10-13 08:46:58	558	17.314	XLON	00281508317EXPA1
2021-10-13 08:48:00	700	17.328	XLON	00281508668EXPA1
2021-10-13 08:48:00	81	17.328	XLON	00281508670EXPA1
2021-10-13 08:48:05	750	17.328	XLON	00281508693EXPA1
2021-10-13 08:48:05	166	17.328	XLON	00281508694EXPA1
2021-10-13 08:48:05	478	17.328	XLON	00281508695EXPA1
2021-10-13 08:48:47	500	17.338	XLON	00281508856EXPA1
2021-10-13 08:48:47	167	17.338	XLON	00281508857EXPA1
2021-10-13 08:48:50	167	17.338	XLON	00281508876EXPA1
2021-10-13 08:48:50	1,200	17.338	XLON	00281508877EXPA1
2021-10-13 08:48:50	252	17.338	XLON	00281508878EXPA1
2021-10-13 08:48:56	167	17.338	XLON	00281508902EXPA1
2021-10-13 08:49:27	583	17.340	XLON	00281509079EXPA1
2021-10-13 08:49:41	500	17.340	XLON	00281509126EXPA1
2021-10-13 08:49:41	166	17.340	XLON	00281509128EXPA1
2021-10-13 08:49:50	500	17.336	XLON	00281509183EXPA1
2021-10-13 08:49:50	167	17.336	XLON	00281509184EXPA1
2021-10-13 08:50:56	700	17.344	CHIX	00281509533EXPA1
2021-10-13 08:50:56	628	17.344	CHIX	00281509534EXPA1
2021-10-13 08:50:56	661	17.344	XLON	00281509532EXPA1
2021-10-13 08:51:29	499	17.352	BATE	00281509698EXPA1
2021-10-13 08:51:29	99	17.352	BATE	00281509699EXPA1
2021-10-13 08:51:29	33	17.352	BATE	00281509700EXPA1
2021-10-13 08:51:29	40	17.352	BATE	00281509701EXPA1
2021-10-13 08:52:11	193	17.364	XLON	00281509910EXPA1
2021-10-13 08:52:11	166	17.364	XLON	00281509911EXPA1
2021-10-13 08:52:11	1,200	17.364	XLON	00281509912EXPA1
2021-10-13 08:52:11	697	17.364	XLON	00281509913EXPA1
2021-10-13 08:53:48	200	17.364	XLON	00281510350EXPA1
2021-10-13 08:53:48	428	17.364	XLON	00281510355EXPA1
2021-10-13 08:54:20	695	17.364	XLON	00281510530EXPA1

2021-10-13 08:54:25	1,089	17.360	XLON	00281510630EXPA1
2021-10-13 08:54:25	201	17.360	XLON	00281510631EXPA1
2021-10-13 08:54:25	362	17.360	XLON	00281510632EXPA1
2021-10-13 08:54:28	500	17.360	XLON	00281510651EXPA1
2021-10-13 08:54:28	182	17.360	XLON	00281510652EXPA1
2021-10-13 08:54:28	791	17.360	XLON	00281510653EXPA1
2021-10-13 08:54:31	500	17.360	XLON	00281510664EXPA1
2021-10-13 08:54:31	186	17.360	XLON	00281510665EXPA1
2021-10-13 08:54:37	500	17.360	XLON	00281510705EXPA1
2021-10-13 08:54:37	167	17.360	XLON	00281510707EXPA1
2021-10-13 08:54:37	191	17.360	XLON	00281510708EXPA1
2021-10-13 08:54:37	522	17.360	XLON	00281510714EXPA1
2021-10-13 08:55:01	25	17.348	BATE	00281510832EXPA1
2021-10-13 08:55:01	148	17.348	BATE	00281510833EXPA1
2021-10-13 08:55:02	405	17.348	BATE	00281510844EXPA1
2021-10-13 08:55:26	500	17.346	XLON	00281510946EXPA1
2021-10-13 08:55:29	167	17.348	XLON	00281510962EXPA1
2021-10-13 08:55:29	418	17.348	XLON	00281510963EXPA1
2021-10-13 08:55:29	561	17.348	XLON	00281510964EXPA1
2021-10-13 08:55:29	173	17.348	XLON	00281510965EXPA1
2021-10-13 08:55:32	500	17.346	XLON	00281510975EXPA1
2021-10-13 08:55:32	166	17.346	XLON	00281510976EXPA1
2021-10-13 08:55:32	500	17.346	XLON	00281510977EXPA1
2021-10-13 08:55:32	407	17.346	XLON	00281510978EXPA1
2021-10-13 08:55:35	500	17.346	XLON	00281511006EXPA1
2021-10-13 08:55:35	166	17.346	XLON	00281511007EXPA1
2021-10-13 08:55:41	500	17.342	XLON	00281511036EXPA1
2021-10-13 08:55:41	166	17.342	XLON	00281511037EXPA1
2021-10-13 08:55:41	179	17.342	XLON	00281511038EXPA1
2021-10-13 08:55:41	624	17.342	XLON	00281511039EXPA1
2021-10-13 08:57:06	500	17.360	XLON	00281511683EXPA1
2021-10-13 08:57:09	500	17.360	XLON	00281511696EXPA1
2021-10-13 08:57:12	500	17.360	XLON	00281511713EXPA1
2021-10-13 08:57:12	167	17.360	XLON	00281511715EXPA1
2021-10-13 08:57:12	500	17.360	XLON	00281511717EXPA1
2021-10-13 08:57:12	13	17.360	XLON	00281511718EXPA1
2021-10-13 08:57:33	1,183	17.356	XLON	00281511809EXPA1
2021-10-13 08:58:31	1,294	17.366	CHIX	00281512199EXPA1
2021-10-13 08:58:31	684	17.366	XLON	00281512196EXPA1

2021-10-13 08:59:09	500	17.384	XLON	00281512433EXPA1
2021-10-13 08:59:09	166	17.384	XLON	00281512434EXPA1
2021-10-13 08:59:09	215	17.384	XLON	00281512435EXPA1
2021-10-13 08:59:09	500	17.384	XLON	00281512436EXPA1
2021-10-13 08:59:12	500	17.384	XLON	00281512450EXPA1
2021-10-13 08:59:12	215	17.384	XLON	00281512451EXPA1
2021-10-13 08:59:13	67	17.378	BATE	00281512455EXPA1
2021-10-13 08:59:13	23	17.378	BATE	00281512456EXPA1
2021-10-13 08:59:13	22	17.378	BATE	00281512457EXPA1
2021-10-13 08:59:13	38	17.378	BATE	00281512458EXPA1
2021-10-13 08:59:13	18	17.378	BATE	00281512459EXPA1
2021-10-13 08:59:13	524	17.382	XLON	00281512453EXPA1
2021-10-13 08:59:46	500	17.376	XLON	00281512749EXPA1
2021-10-13 08:59:46	997	17.378	XLON	00281512750EXPA1
2021-10-13 08:59:46	500	17.378	XLON	00281512751EXPA1
2021-10-13 08:59:46	166	17.378	XLON	00281512752EXPA1
2021-10-13 08:59:46	702	17.378	XLON	00281512753EXPA1
2021-10-13 08:59:49	166	17.378	XLON	00281512767EXPA1
2021-10-13 09:00:21	166	17.368	XLON	00281513002EXPA1
2021-10-13 09:00:21	1,057	17.368	XLON	00281513003EXPA1
2021-10-13 09:00:21	146	17.368	XLON	00281513004EXPA1
2021-10-13 09:01:12	646	17.382	XLON	00281513305EXPA1
2021-10-13 09:01:23	500	17.382	XLON	00281513370EXPA1
2021-10-13 09:01:23	166	17.382	XLON	00281513371EXPA1
2021-10-13 09:01:26	166	17.380	XLON	00281513385EXPA1
2021-10-13 09:01:26	184	17.380	XLON	00281513386EXPA1
2021-10-13 09:01:26	1,092	17.380	XLON	00281513387EXPA1
2021-10-13 09:01:37	730	17.376	XLON	00281513432EXPA1
2021-10-13 09:01:42	17	17.376	XLON	00281513459EXPA1
2021-10-13 09:01:47	625	17.368	BATE	00281513509EXPA1
2021-10-13 09:01:57	198	17.372	XLON	00281513557EXPA1
2021-10-13 09:01:57	214	17.372	XLON	00281513558EXPA1
2021-10-13 09:01:57	296	17.372	XLON	00281513559EXPA1
2021-10-13 09:01:57	166	17.372	XLON	00281513560EXPA1
2021-10-13 09:01:58	719	17.368	XLON	00281513572EXPA1
2021-10-13 09:02:12	166	17.366	XLON	00281513682EXPA1
2021-10-13 09:02:12	15	17.366	XLON	00281513683EXPA1
2021-10-13 09:02:12	191	17.366	XLON	00281513684EXPA1
2021-10-13 09:02:12	500	17.366	XLON	00281513685EXPA1

2021-10-13 09:02:12	166	17.366	XLON	00281513686EXPA1
2021-10-13 09:02:20	682	17.356	XLON	00281513774EXPA1
2021-10-13 09:02:29	259	17.362	XLON	00281513803EXPA1
2021-10-13 09:03:03	822	17.372	XLON	00281514058EXPA1
2021-10-13 09:03:43	680	17.366	XLON	00281514279EXPA1
2021-10-13 09:04:00	500	17.372	XLON	00281514456EXPA1
2021-10-13 09:04:03	500	17.372	XLON	00281514463EXPA1
2021-10-13 09:04:03	166	17.372	XLON	00281514464EXPA1
2021-10-13 09:04:06	2,095	17.372	XLON	00281514499EXPA1
2021-10-13 09:04:50	534	17.372	CHIX	00281514831EXPA1
2021-10-13 09:04:50	20	17.372	XLON	00281514815EXPA1
2021-10-13 09:04:50	623	17.372	XLON	00281514835EXPA1
2021-10-13 09:05:19	500	17.358	XLON	00281515078EXPA1
2021-10-13 09:05:19	174	17.358	XLON	00281515080EXPA1
2021-10-13 09:05:39	584	17.360	XLON	00281515246EXPA1
2021-10-13 09:05:46	166	17.358	XLON	00281515309EXPA1
2021-10-13 09:05:56	411	17.358	XLON	00281515378EXPA1
2021-10-13 09:05:56	166	17.358	XLON	00281515379EXPA1
2021-10-13 09:05:56	873	17.358	XLON	00281515380EXPA1
2021-10-13 09:06:38	106	17.348	XLON	00281515730EXPA1
2021-10-13 09:06:41	500	17.352	XLON	00281515742EXPA1
2021-10-13 09:06:41	166	17.352	XLON	00281515745EXPA1
2021-10-13 09:06:41	252	17.352	XLON	00281515749EXPA1
2021-10-13 09:07:43	500	17.364	XLON	00281516148EXPA1
2021-10-13 09:07:43	167	17.364	XLON	00281516149EXPA1
2021-10-13 09:08:02	17	17.372	BATE	00281516274EXPA1
2021-10-13 09:08:37	8	17.372	BATE	00281516537EXPA1
2021-10-13 09:08:37	153	17.372	BATE	00281516538EXPA1
2021-10-13 09:08:37	806	17.372	BATE	00281516539EXPA1
2021-10-13 09:08:37	848	17.372	CHIX	00281516534EXPA1
2021-10-13 09:08:37	298	17.372	XLON	00281516533EXPA1
2021-10-13 09:08:37	519	17.372	XLON	00281516536EXPA1
2021-10-13 09:08:48	500	17.368	XLON	00281516557EXPA1
2021-10-13 09:08:48	166	17.368	XLON	00281516558EXPA1
2021-10-13 09:08:51	500	17.368	XLON	00281516584EXPA1
2021-10-13 09:09:09	500	17.368	XLON	00281516706EXPA1
2021-10-13 09:09:09	166	17.368	XLON	00281516707EXPA1
2021-10-13 09:09:15	35	17.370	XLON	00281516731EXPA1
2021-10-13 09:09:24	700	17.376	XLON	00281516814EXPA1

2021-10-13 09:09:24	1,467	17.376	XLON	00281516815EXPA1
2021-10-13 09:10:16	166	17.374	XLON	00281517047EXPA1
2021-10-13 09:10:16	78	17.374	XLON	00281517048EXPA1
2021-10-13 09:10:16	141	17.374	XLON	00281517049EXPA1
2021-10-13 09:10:16	83	17.374	XLON	00281517050EXPA1
2021-10-13 09:10:20	600	17.368	XLON	00281517068EXPA1
2021-10-13 09:10:21	271	17.362	CHIX	00281517074EXPA1
2021-10-13 09:10:21	363	17.362	CHIX	00281517075EXPA1
2021-10-13 09:10:37	172	17.364	XLON	00281517152EXPA1
2021-10-13 09:11:18	500	17.366	XLON	00281517376EXPA1
2021-10-13 09:11:18	600	17.366	XLON	00281517377EXPA1
2021-10-13 09:11:18	166	17.366	XLON	00281517378EXPA1
2021-10-13 09:11:36	1,017	17.366	XLON	00281517517EXPA1
2021-10-13 09:12:03	500	17.348	XLON	00281517684EXPA1
2021-10-13 09:12:24	600	17.332	XLON	00281517854EXPA1
2021-10-13 09:12:56	1,769	17.336	XLON	00281517971EXPA1
2021-10-13 09:13:48	500	17.320	XLON	00281518234EXPA1
2021-10-13 09:13:48	166	17.320	XLON	00281518235EXPA1
2021-10-13 09:13:48	154	17.320	XLON	00281518236EXPA1
2021-10-13 09:14:00	538	17.314	BATE	00281518282EXPA1
2021-10-13 09:14:00	162	17.314	XLON	00281518283EXPA1
2021-10-13 09:14:00	356	17.314	XLON	00281518284EXPA1
2021-10-13 09:14:48	567	17.312	XLON	00281518623EXPA1
2021-10-13 09:15:08	500	17.308	XLON	00281518762EXPA1
2021-10-13 09:15:08	167	17.308	XLON	00281518763EXPA1
2021-10-13 09:15:15	500	17.308	XLON	00281518807EXPA1
2021-10-13 09:15:15	167	17.308	XLON	00281518808EXPA1
2021-10-13 09:15:15	247	17.308	XLON	00281518809EXPA1
2021-10-13 09:15:24	560	17.302	XLON	00281518873EXPA1
2021-10-13 09:16:09	500	17.294	XLON	00281519205EXPA1
2021-10-13 09:16:19	500	17.294	XLON	00281519248EXPA1
2021-10-13 09:18:06	90	17.298	CHIX	00281519737EXPA1
2021-10-13 09:18:06	1,211	17.298	CHIX	00281519738EXPA1
2021-10-13 09:18:23	67	17.302	XLON	00281519814EXPA1
2021-10-13 09:18:28	754	17.298	XLON	00281519875EXPA1
2021-10-13 09:18:33	500	17.296	XLON	00281519899EXPA1
2021-10-13 09:18:33	1,404	17.296	XLON	00281519900EXPA1
2021-10-13 09:19:36	500	17.310	XLON	00281520215EXPA1
2021-10-13 09:19:39	500	17.310	XLON	00281520251EXPA1

2021-10-13 09:19:39	166	17.310	XLON	00281520253EXPA1
2021-10-13 09:19:51	500	17.304	XLON	00281520399EXPA1
2021-10-13 09:19:51	166	17.304	XLON	00281520400EXPA1
2021-10-13 09:19:51	500	17.304	XLON	00281520401EXPA1
2021-10-13 09:19:54	500	17.304	XLON	00281520433EXPA1
2021-10-13 09:19:54	500	17.304	XLON	00281520434EXPA1
2021-10-13 09:19:57	329	17.304	XLON	00281520438EXPA1
2021-10-13 09:19:57	987	17.304	XLON	00281520439EXPA1
2021-10-13 09:20:52	200	17.286	XLON	00281520705EXPA1
2021-10-13 09:20:58	134	17.286	XLON	00281520752EXPA1
2021-10-13 09:21:10	86	17.282	BATE	00281520918EXPA1
2021-10-13 09:21:10	29	17.282	BATE	00281520919EXPA1
2021-10-13 09:21:10	126	17.282	BATE	00281520920EXPA1
2021-10-13 09:21:10	542	17.282	BATE	00281520921EXPA1
2021-10-13 09:21:24	214	17.284	XLON	00281520990EXPA1
2021-10-13 09:21:24	167	17.284	XLON	00281520991EXPA1
2021-10-13 09:21:24	131	17.284	XLON	00281520992EXPA1
2021-10-13 09:21:27	1,820	17.284	XLON	00281521005EXPA1
2021-10-13 09:22:31	500	17.288	XLON	00281521452EXPA1
2021-10-13 09:22:34	500	17.288	XLON	00281521466EXPA1
2021-10-13 09:22:34	500	17.288	XLON	00281521467EXPA1
2021-10-13 09:22:34	24	17.288	XLON	00281521468EXPA1
2021-10-13 09:23:23	444	17.280	XLON	00281521887EXPA1
2021-10-13 09:23:23	277	17.280	XLON	00281521888EXPA1
2021-10-13 09:23:23	106	17.280	XLON	00281521889EXPA1
2021-10-13 09:23:58	1,926	17.284	XLON	00281522210EXPA1
2021-10-13 09:24:36	867	17.302	CHIX	00281522545EXPA1
2021-10-13 09:24:36	133	17.304	XLON	00281522543EXPA1
2021-10-13 09:24:36	589	17.304	XLON	00281522546EXPA1
2021-10-13 09:25:19	500	17.292	XLON	00281522789EXPA1
2021-10-13 09:25:19	945	17.292	XLON	00281522790EXPA1
2021-10-13 09:26:09	984	17.310	XLON	00281523121EXPA1
2021-10-13 09:26:09	769	17.310	XLON	00281523122EXPA1
2021-10-13 09:27:17	1,080	17.316	XLON	00281523495EXPA1
2021-10-13 09:27:17	650	17.316	XLON	00281523496EXPA1
2021-10-13 09:28:24	500	17.288	XLON	00281523899EXPA1
2021-10-13 09:28:24	167	17.288	XLON	00281523900EXPA1
2021-10-13 09:28:24	427	17.288	XLON	00281523901EXPA1
2021-10-13 09:29:05	1,100	17.294	XLON	00281524094EXPA1

2021-10-13 09:29:05	762	17.294	XLON	00281524096EXPA1
2021-10-13 09:30:08	1,585	17.294	XLON	00281524342EXPA1
2021-10-13 09:30:29	700	17.290	BATE	00281524441EXPA1
2021-10-13 09:30:29	394	17.290	BATE	00281524442EXPA1
2021-10-13 09:30:34	873	17.288	CHIX	00281524491EXPA1
2021-10-13 09:31:15	2,234	17.286	XLON	00281524689EXPA1
2021-10-13 09:33:11	2,400	17.290	XLON	00281525394EXPA1
2021-10-13 09:33:11	839	17.290	XLON	00281525402EXPA1
2021-10-13 09:34:09	700	17.282	XLON	00281525736EXPA1
2021-10-13 09:34:09	216	17.282	XLON	00281525737EXPA1
2021-10-13 09:34:12	686	17.274	CHIX	00281525764EXPA1
2021-10-13 09:34:31	792	17.270	XLON	00281525932EXPA1
2021-10-13 09:35:26	500	17.280	XLON	00281526454EXPA1
2021-10-13 09:35:26	167	17.280	XLON	00281526455EXPA1
2021-10-13 09:35:26	1,200	17.280	XLON	00281526456EXPA1
2021-10-13 09:35:27	301	17.280	XLON	00281526475EXPA1
2021-10-13 09:36:42	1,350	17.280	XLON	00281527035EXPA1
2021-10-13 09:36:42	796	17.280	XLON	00281527036EXPA1
2021-10-13 09:37:47	243	17.274	XLON	00281527418EXPA1
2021-10-13 09:37:47	1,738	17.274	XLON	00281527422EXPA1
2021-10-13 09:38:33	804	17.268	XLON	00281527667EXPA1
2021-10-13 09:38:35	685	17.266	BATE	00281527686EXPA1
2021-10-13 09:39:10	1,038	17.266	XLON	00281528010EXPA1
2021-10-13 09:39:10	500	17.266	XLON	00281528011EXPA1
2021-10-13 09:39:10	141	17.266	XLON	00281528012EXPA1
2021-10-13 09:40:03	652	17.262	XLON	00281528419EXPA1
2021-10-13 09:41:05	754	17.282	XLON	00281528744EXPA1
2021-10-13 09:41:05	653	17.282	XLON	00281528746EXPA1
2021-10-13 09:41:05	855	17.282	XLON	00281528747EXPA1
2021-10-13 09:41:10	806	17.278	CHIX	00281528786EXPA1
2021-10-13 09:42:06	500	17.280	XLON	00281529065EXPA1
2021-10-13 09:42:06	167	17.280	XLON	00281529066EXPA1
2021-10-13 09:42:06	406	17.282	XLON	00281529067EXPA1
2021-10-13 09:42:06	167	17.282	XLON	00281529068EXPA1
2021-10-13 09:42:06	103	17.282	XLON	00281529069EXPA1
2021-10-13 09:42:06	750	17.282	XLON	00281529070EXPA1
2021-10-13 09:42:06	46	17.282	XLON	00281529071EXPA1
2021-10-13 09:43:15	500	17.280	XLON	00281529415EXPA1
2021-10-13 09:43:15	167	17.280	XLON	00281529416EXPA1

2021-10-13 09:43:15	386	17.280	XLON	00281529417EXPA1
2021-10-13 09:43:18	708	17.276	XLON	00281529432EXPA1
2021-10-13 09:44:03	678	17.282	XLON	00281529689EXPA1
2021-10-13 09:44:40	547	17.284	BATE	00281530013EXPA1
2021-10-13 09:44:55	222	17.282	XLON	00281530110EXPA1
2021-10-13 09:44:55	167	17.282	XLON	00281530111EXPA1
2021-10-13 09:45:04	1,905	17.282	XLON	00281530158EXPA1
2021-10-13 09:45:34	779	17.278	CHIX	00281530300EXPA1
2021-10-13 09:46:04	500	17.272	XLON	00281530481EXPA1
2021-10-13 09:46:15	811	17.266	XLON	00281530587EXPA1
2021-10-13 09:46:46	500	17.264	XLON	00281530836EXPA1
2021-10-13 09:46:46	550	17.264	XLON	00281530837EXPA1
2021-10-13 09:47:08	818	17.264	XLON	00281530966EXPA1
2021-10-13 09:47:49	500	17.260	XLON	00281531158EXPA1
2021-10-13 09:47:49	754	17.260	XLON	00281531159EXPA1
2021-10-13 09:48:12	607	17.254	CHIX	00281531340EXPA1
2021-10-13 09:48:18	516	17.242	BATE	00281531377EXPA1
2021-10-13 09:48:26	796	17.238	XLON	00281531458EXPA1
2021-10-13 09:49:02	647	17.226	XLON	00281531909EXPA1
2021-10-13 09:49:35	823	17.218	XLON	00281532290EXPA1
2021-10-13 09:50:05	500	17.228	XLON	00281532572EXPA1
2021-10-13 09:50:17	500	17.230	XLON	00281532792EXPA1
2021-10-13 09:50:42	1,279	17.232	XLON	00281532944EXPA1
2021-10-13 09:50:42	306	17.232	XLON	00281532945EXPA1
2021-10-13 09:51:30	714	17.244	XLON	00281533459EXPA1
2021-10-13 09:52:17	16	17.254	XLON	00281533852EXPA1
2021-10-13 09:52:17	1,200	17.254	XLON	00281533853EXPA1
2021-10-13 09:52:17	596	17.254	XLON	00281533854EXPA1
2021-10-13 09:53:14	1,777	17.246	XLON	00281534449EXPA1
2021-10-13 09:54:20	1,800	17.246	XLON	00281534905EXPA1
2021-10-13 09:54:35	50	17.244	CHIX	00281535161EXPA1
2021-10-13 09:54:35	275	17.244	CHIX	00281535162EXPA1
2021-10-13 09:54:36	104	17.244	CHIX	00281535168EXPA1
2021-10-13 09:54:36	356	17.244	CHIX	00281535174EXPA1
2021-10-13 09:54:44	689	17.240	BATE	00281535243EXPA1
2021-10-13 09:55:06	776	17.222	XLON	00281535514EXPA1
2021-10-13 09:55:52	1,140	17.230	XLON	00281535823EXPA1
2021-10-13 09:55:52	281	17.230	XLON	00281535824EXPA1
2021-10-13 09:55:52	129	17.230	XLON	00281535825EXPA1

2021-10-13 09:57:07	500	17.220	XLON	00281536472EXPA1
2021-10-13 09:57:07	981	17.220	XLON	00281536474EXPA1
2021-10-13 09:57:11	697	17.214	XLON	00281536492EXPA1
2021-10-13 09:58:12	1,710	17.224	XLON	00281536977EXPA1
2021-10-13 09:59:22	500	17.226	XLON	00281537530EXPA1
2021-10-13 09:59:22	167	17.226	XLON	00281537531EXPA1
2021-10-13 09:59:59	1,992	17.238	XLON	00281537755EXPA1
2021-10-13 10:00:12	693	17.234	CHIX	00281537897EXPA1
2021-10-13 10:00:17	533	17.220	BATE	00281537992EXPA1
2021-10-13 10:00:50	147	17.222	XLON	00281538241EXPA1
2021-10-13 10:00:50	189	17.222	XLON	00281538242EXPA1
2021-10-13 10:00:50	353	17.222	XLON	00281538245EXPA1
2021-10-13 10:01:41	1,440	17.226	XLON	00281538608EXPA1
2021-10-13 10:01:41	492	17.226	XLON	00281538612EXPA1
2021-10-13 10:02:43	139	17.216	XLON	00281539183EXPA1
2021-10-13 10:02:53	1,894	17.220	XLON	00281539236EXPA1
2021-10-13 10:04:00	500	17.218	XLON	00281539746EXPA1
2021-10-13 10:04:01	256	17.216	XLON	00281539761EXPA1
2021-10-13 10:04:12	269	17.208	CHIX	00281539871EXPA1
2021-10-13 10:04:12	82	17.208	CHIX	00281539873EXPA1
2021-10-13 10:04:12	252	17.208	CHIX	00281539874EXPA1
2021-10-13 10:04:12	66	17.208	CHIX	00281539875EXPA1
2021-10-13 10:04:14	125	17.204	XLON	00281539887EXPA1
2021-10-13 10:04:26	334	17.210	XLON	00281539951EXPA1
2021-10-13 10:04:53	700	17.218	XLON	00281540081EXPA1
2021-10-13 10:04:53	1,143	17.218	XLON	00281540082EXPA1
2021-10-13 10:06:19	55	17.236	XLON	00281540920EXPA1
2021-10-13 10:06:19	27	17.236	XLON	00281540922EXPA1
2021-10-13 10:06:19	76	17.236	XLON	00281540924EXPA1
2021-10-13 10:06:38	2,427	17.240	XLON	00281541093EXPA1
2021-10-13 10:07:06	568	17.232	XLON	00281541303EXPA1
2021-10-13 10:07:59	150	17.250	XLON	00281541898EXPA1
2021-10-13 10:07:59	1,788	17.250	XLON	00281541899EXPA1
2021-10-13 10:08:54	650	17.266	XLON	00281542302EXPA1
2021-10-13 10:08:54	500	17.266	XLON	00281542303EXPA1
2021-10-13 10:08:54	557	17.266	XLON	00281542304EXPA1
2021-10-13 10:09:31	695	17.274	CHIX	00281542514EXPA1
2021-10-13 10:09:31	640	17.274	XLON	00281542513EXPA1
2021-10-13 10:10:12	21	17.258	XLON	00281542841EXPA1

2021-10-13 10:10:16	24	17.258	XLON	00281542865EXPA1
2021-10-13 10:10:18	1,655	17.258	XLON	00281542886EXPA1
2021-10-13 10:10:34	698	17.254	BATE	00281542974EXPA1
2021-10-13 10:11:06	500	17.246	XLON	00281543173EXPA1
2021-10-13 10:11:16	733	17.246	XLON	00281543377EXPA1
2021-10-13 10:12:04	593	17.234	XLON	00281543659EXPA1
2021-10-13 10:12:18	528	17.228	XLON	00281543771EXPA1
2021-10-13 10:12:41	629	17.222	XLON	00281543925EXPA1
2021-10-13 10:13:02	32	17.222	XLON	00281544045EXPA1
2021-10-13 10:13:02	125	17.222	XLON	00281544046EXPA1
2021-10-13 10:13:02	456	17.222	XLON	00281544047EXPA1
2021-10-13 10:13:12	753	17.220	XLON	00281544107EXPA1
2021-10-13 10:13:14	36	17.212	BATE	00281544134EXPA1
2021-10-13 10:13:14	8	17.212	BATE	00281544135EXPA1
2021-10-13 10:14:08	1,893	17.220	XLON	00281544552EXPA1
2021-10-13 10:15:09	500	17.222	XLON	00281544926EXPA1
2021-10-13 10:15:39	1,271	17.224	CHIX	00281545178EXPA1
2021-10-13 10:15:39	469	17.224	XLON	00281545230EXPA1
2021-10-13 10:15:39	1,400	17.224	XLON	00281545231EXPA1
2021-10-13 10:16:53	500	17.226	XLON	00281545648EXPA1
2021-10-13 10:16:53	125	17.226	XLON	00281545649EXPA1
2021-10-13 10:17:05	500	17.226	XLON	00281545695EXPA1
2021-10-13 10:17:26	500	17.226	XLON	00281545839EXPA1
2021-10-13 10:17:26	125	17.226	XLON	00281545840EXPA1
2021-10-13 10:17:26	227	17.226	XLON	00281545841EXPA1
2021-10-13 10:17:26	810	17.226	XLON	00281545842EXPA1
2021-10-13 10:18:15	248	17.228	XLON	00281546138EXPA1
2021-10-13 10:18:57	72	17.228	BATE	00281546345EXPA1
2021-10-13 10:18:57	26	17.228	BATE	00281546346EXPA1
2021-10-13 10:18:57	5	17.228	BATE	00281546348EXPA1
2021-10-13 10:18:57	127	17.228	BATE	00281546349EXPA1
2021-10-13 10:18:57	47	17.228	XLON	00281546347EXPA1
2021-10-13 10:18:57	606	17.228	XLON	00281546350EXPA1
2021-10-13 10:18:58	17	17.228	BATE	00281546372EXPA1
2021-10-13 10:18:58	90	17.228	BATE	00281546373EXPA1
2021-10-13 10:18:59	78	17.228	BATE	00281546375EXPA1
2021-10-13 10:18:59	95	17.228	BATE	00281546377EXPA1
2021-10-13 10:18:59	88	17.228	BATE	00281546378EXPA1
2021-10-13 10:19:02	500	17.218	XLON	00281546431EXPA1

2021-10-13 10:19:42	710	17.236	XLON	00281546669EXPA1
2021-10-13 10:19:42	550	17.236	XLON	00281546670EXPA1
2021-10-13 10:20:11	624	17.228	CHIX	00281546875EXPA1
2021-10-13 10:20:16	500	17.232	XLON	00281546902EXPA1
2021-10-13 10:20:16	125	17.232	XLON	00281546903EXPA1
2021-10-13 10:20:16	431	17.232	XLON	00281546904EXPA1
2021-10-13 10:20:16	454	17.232	XLON	00281546905EXPA1
2021-10-13 10:21:12	500	17.234	XLON	00281547241EXPA1
2021-10-13 10:21:12	1,090	17.236	XLON	00281547242EXPA1
2021-10-13 10:22:26	500	17.238	XLON	00281547609EXPA1
2021-10-13 10:22:26	125	17.238	XLON	00281547610EXPA1
2021-10-13 10:22:26	723	17.238	XLON	00281547611EXPA1
2021-10-13 10:23:08	241	17.248	XLON	00281547795EXPA1
2021-10-13 10:23:08	500	17.250	XLON	00281547796EXPA1
2021-10-13 10:23:08	165	17.250	XLON	00281547797EXPA1
2021-10-13 10:23:36	500	17.250	XLON	00281547928EXPA1
2021-10-13 10:23:36	125	17.250	XLON	00281547929EXPA1
2021-10-13 10:23:36	134	17.250	XLON	00281547930EXPA1
2021-10-13 10:24:14	299	17.256	XLON	00281548065EXPA1
2021-10-13 10:24:14	1,627	17.256	XLON	00281548066EXPA1
2021-10-13 10:24:16	11	17.254	BATE	00281548088EXPA1
2021-10-13 10:24:16	15	17.254	BATE	00281548089EXPA1
2021-10-13 10:24:16	147	17.254	BATE	00281548091EXPA1
2021-10-13 10:24:16	892	17.254	BATE	00281548092EXPA1
2021-10-13 10:25:21	500	17.254	XLON	00281548412EXPA1
2021-10-13 10:25:21	125	17.254	XLON	00281548413EXPA1
2021-10-13 10:25:21	439	17.254	XLON	00281548414EXPA1
2021-10-13 10:25:21	89	17.254	XLON	00281548415EXPA1
2021-10-13 10:26:04	513	17.248	XLON	00281548636EXPA1
2021-10-13 10:26:07	692	17.244	CHIX	00281548686EXPA1
2021-10-13 10:26:20	500	17.238	XLON	00281548753EXPA1
2021-10-13 10:27:03	1,017	17.244	XLON	00281549089EXPA1
2021-10-13 10:27:03	685	17.244	XLON	00281549090EXPA1
2021-10-13 10:27:47	700	17.240	XLON	00281549338EXPA1
2021-10-13 10:27:47	417	17.240	XLON	00281549339EXPA1
2021-10-13 10:28:49	443	17.254	XLON	00281549694EXPA1
2021-10-13 10:28:49	1,520	17.254	XLON	00281549695EXPA1
2021-10-13 10:30:03	500	17.254	XLON	00281550100EXPA1
2021-10-13 10:30:03	502	17.256	XLON	00281550101EXPA1

2021-10-13 10:30:03	125	17.256	XLON	00281550102EXPA1
2021-10-13 10:30:03	735	17.256	XLON	00281550103EXPA1
2021-10-13 10:30:03	69	17.256	XLON	00281550104EXPA1
2021-10-13 10:30:08	530	17.242	CHIX	00281550157EXPA1
2021-10-13 10:31:41	100	17.240	XLON	00281550675EXPA1
2021-10-13 10:31:41	125	17.240	XLON	00281550676EXPA1
2021-10-13 10:31:41	989	17.240	XLON	00281550677EXPA1
2021-10-13 10:31:41	55	17.240	XLON	00281550678EXPA1
2021-10-13 10:31:43	486	17.230	BATE	00281550765EXPA1
2021-10-13 10:31:56	717	17.228	XLON	00281550840EXPA1
2021-10-13 10:33:24	500	17.224	XLON	00281551354EXPA1
2021-10-13 10:33:27	23	17.224	XLON	00281551362EXPA1
2021-10-13 10:33:30	500	17.224	XLON	00281551374EXPA1
2021-10-13 10:33:36	500	17.224	XLON	00281551386EXPA1
2021-10-13 10:33:36	125	17.224	XLON	00281551387EXPA1
2021-10-13 10:33:36	416	17.224	XLON	00281551388EXPA1
2021-10-13 10:33:39	84	17.224	XLON	00281551396EXPA1
2021-10-13 10:33:39	94	17.224	XLON	00281551397EXPA1
2021-10-13 10:33:39	125	17.224	XLON	00281551398EXPA1
2021-10-13 10:33:39	500	17.224	XLON	00281551399EXPA1
2021-10-13 10:34:58	938	17.222	XLON	00281551770EXPA1
2021-10-13 10:34:58	101	17.222	XLON	00281551771EXPA1
2021-10-13 10:34:58	101	17.222	XLON	00281551772EXPA1
2021-10-13 10:35:01	125	17.220	XLON	00281551787EXPA1
2021-10-13 10:35:04	24	17.222	XLON	00281551821EXPA1
2021-10-13 10:35:04	500	17.222	XLON	00281551822EXPA1
2021-10-13 10:35:04	456	17.222	XLON	00281551823EXPA1
2021-10-13 10:35:04	85	17.222	XLON	00281551825EXPA1
2021-10-13 10:35:04	207	17.222	XLON	00281551826EXPA1
2021-10-13 10:37:23	102	17.232	CHIX	00281552465EXPA1
2021-10-13 10:37:23	239	17.232	CHIX	00281552466EXPA1
2021-10-13 10:37:23	500	17.234	XLON	00281552462EXPA1
2021-10-13 10:37:23	745	17.234	XLON	00281552463EXPA1
2021-10-13 10:37:24	934	17.232	CHIX	00281552481EXPA1
2021-10-13 10:37:26	901	17.232	XLON	00281552486EXPA1
2021-10-13 10:38:19	704	17.224	XLON	00281552742EXPA1
2021-10-13 10:38:19	145	17.224	XLON	00281552743EXPA1
2021-10-13 10:38:27	1,123	17.228	XLON	00281552816EXPA1
2021-10-13 10:38:27	723	17.228	XLON	00281552817EXPA1

2021-10-13 10:38:51	700	17.228	BATE	00281552941EXPA1
2021-10-13 10:38:51	1,968	17.228	XLON	00281552940EXPA1
2021-10-13 10:40:23	1,200	17.230	XLON	00281553532EXPA1
2021-10-13 10:40:33	500	17.226	XLON	00281553608EXPA1
2021-10-13 10:40:33	681	17.226	XLON	00281553609EXPA1
2021-10-13 10:41:16	1,200	17.214	XLON	00281553814EXPA1
2021-10-13 10:42:07	500	17.222	XLON	00281554022EXPA1
2021-10-13 10:42:25	125	17.228	XLON	00281554138EXPA1
2021-10-13 10:42:25	125	17.228	XLON	00281554139EXPA1
2021-10-13 10:42:33	500	17.226	XLON	00281554196EXPA1
2021-10-13 10:42:33	500	17.226	XLON	00281554197EXPA1
2021-10-13 10:42:33	230	17.226	XLON	00281554198EXPA1
2021-10-13 10:43:46	1,785	17.226	XLON	00281554505EXPA1
2021-10-13 10:44:48	249	17.234	XLON	00281554816EXPA1
2021-10-13 10:44:48	1,611	17.234	XLON	00281554817EXPA1
2021-10-13 10:44:49	26	17.234	CHIX	00281554827EXPA1
2021-10-13 10:44:49	451	17.234	CHIX	00281554828EXPA1
2021-10-13 10:44:49	50	17.234	CHIX	00281554829EXPA1
2021-10-13 10:44:49	53	17.234	CHIX	00281554830EXPA1
2021-10-13 10:46:11	500	17.242	XLON	00281555303EXPA1
2021-10-13 10:46:11	125	17.242	XLON	00281555304EXPA1
2021-10-13 10:46:11	500	17.242	XLON	00281555305EXPA1
2021-10-13 10:46:11	500	17.242	XLON	00281555308EXPA1
2021-10-13 10:46:11	234	17.242	XLON	00281555309EXPA1
2021-10-13 10:47:24	1,805	17.256	XLON	00281555673EXPA1
2021-10-13 10:48:22	500	17.260	XLON	00281555944EXPA1
2021-10-13 10:49:00	667	17.266	CHIX	00281556108EXPA1
2021-10-13 10:49:00	1,943	17.266	XLON	00281556107EXPA1
2021-10-13 10:50:14	16	17.276	BATE	00281556533EXPA1
2021-10-13 10:50:14	584	17.276	BATE	00281556535EXPA1
2021-10-13 10:50:14	86	17.276	BATE	00281556536EXPA1
2021-10-13 10:50:14	597	17.276	BATE	00281556537EXPA1
2021-10-13 10:50:26	2,227	17.272	XLON	00281556660EXPA1
2021-10-13 10:51:40	1,799	17.260	XLON	00281557098EXPA1
2021-10-13 10:52:06	448	17.248	CHIX	00281557212EXPA1
2021-10-13 10:52:06	98	17.248	CHIX	00281557213EXPA1
2021-10-13 10:53:09	745	17.254	XLON	00281557508EXPA1
2021-10-13 10:53:09	125	17.254	XLON	00281557509EXPA1
2021-10-13 10:53:09	1,124	17.254	XLON	00281557510EXPA1

2021-10-13 10:54:06	1,616	17.252	XLON	00281557741EXPA1
2021-10-13 10:55:03	634	17.240	XLON	00281558020EXPA1
2021-10-13 10:55:38	500	17.228	XLON	00281558238EXPA1
2021-10-13 10:55:38	125	17.228	XLON	00281558239EXPA1
2021-10-13 10:55:38	166	17.228	XLON	00281558240EXPA1
2021-10-13 10:55:38	427	17.228	XLON	00281558241EXPA1
2021-10-13 10:55:38	500	17.228	XLON	00281558242EXPA1
2021-10-13 10:56:46	1,659	17.220	XLON	00281558493EXPA1
2021-10-13 10:56:46	17	17.220	XLON	00281558496EXPA1
2021-10-13 10:56:46	154	17.220	XLON	00281558497EXPA1
2021-10-13 10:57:02	13	17.212	BATE	00281558572EXPA1
2021-10-13 10:57:02	107	17.212	BATE	00281558573EXPA1
2021-10-13 10:57:02	57	17.212	BATE	00281558574EXPA1
2021-10-13 10:57:02	49	17.212	BATE	00281558575EXPA1
2021-10-13 10:57:02	10	17.212	BATE	00281558576EXPA1
2021-10-13 10:57:02	46	17.212	BATE	00281558577EXPA1
2021-10-13 10:57:47	215	17.222	XLON	00281558760EXPA1
2021-10-13 10:57:47	1,438	17.222	XLON	00281558761EXPA1
2021-10-13 10:58:20	114	17.226	CHIX	00281559005EXPA1
2021-10-13 10:58:20	293	17.226	CHIX	00281559006EXPA1
2021-10-13 10:58:20	51	17.226	CHIX	00281559007EXPA1
2021-10-13 10:58:54	1,623	17.228	XLON	00281559194EXPA1
2021-10-13 11:00:15	150	17.234	XLON	00281559786EXPA1
2021-10-13 11:00:17	49	17.236	XLON	00281559808EXPA1
2021-10-13 11:00:17	1,477	17.236	XLON	00281559812EXPA1
2021-10-13 11:00:17	75	17.236	XLON	00281559814EXPA1
2021-10-13 11:00:17	196	17.236	XLON	00281559815EXPA1
2021-10-13 11:01:05	46	17.244	XLON	00281560148EXPA1
2021-10-13 11:01:05	119	17.244	XLON	00281560149EXPA1
2021-10-13 11:01:05	77	17.244	XLON	00281560151EXPA1
2021-10-13 11:01:05	410	17.244	XLON	00281560153EXPA1
2021-10-13 11:01:05	636	17.244	XLON	00281560156EXPA1
2021-10-13 11:02:13	772	17.244	CHIX	00281560411EXPA1
2021-10-13 11:02:18	174	17.240	XLON	00281560448EXPA1
2021-10-13 11:02:21	35	17.240	XLON	00281560472EXPA1
2021-10-13 11:02:21	173	17.240	XLON	00281560473EXPA1
2021-10-13 11:02:21	500	17.242	XLON	00281560474EXPA1
2021-10-13 11:02:21	465	17.242	XLON	00281560475EXPA1
2021-10-13 11:02:21	148	17.242	XLON	00281560476EXPA1

2021-10-13 11:03:54	500	17.238	XLON	00281560890EXPA1
2021-10-13 11:03:54	195	17.238	XLON	00281560891EXPA1
2021-10-13 11:04:00	202	17.238	XLON	00281560913EXPA1
2021-10-13 11:04:15	194	17.238	XLON	00281560977EXPA1
2021-10-13 11:04:15	125	17.238	XLON	00281560978EXPA1
2021-10-13 11:04:21	500	17.238	XLON	00281561015EXPA1
2021-10-13 11:04:21	191	17.238	XLON	00281561016EXPA1
2021-10-13 11:04:24	385	17.238	XLON	00281561023EXPA1
2021-10-13 11:04:24	189	17.238	XLON	00281561024EXPA1
2021-10-13 11:04:44	500	17.238	XLON	00281561267EXPA1
2021-10-13 11:04:44	176	17.238	XLON	00281561268EXPA1
2021-10-13 11:04:45	121	17.238	BATE	00281561269EXPA1
2021-10-13 11:04:45	947	17.238	BATE	00281561270EXPA1
2021-10-13 11:04:45	39	17.238	XLON	00281561271EXPA1
2021-10-13 11:04:45	1,133	17.238	XLON	00281561272EXPA1
2021-10-13 11:05:38	57	17.236	XLON	00281561707EXPA1
2021-10-13 11:05:47	179	17.240	XLON	00281561746EXPA1
2021-10-13 11:05:47	500	17.240	XLON	00281561747EXPA1
2021-10-13 11:06:20	500	17.236	XLON	00281562010EXPA1
2021-10-13 11:07:02	506	17.234	CHIX	00281562267EXPA1
2021-10-13 11:07:02	245	17.234	CHIX	00281562268EXPA1
2021-10-13 11:07:02	1,764	17.236	XLON	00281562265EXPA1
2021-10-13 11:08:01	125	17.234	XLON	00281562721EXPA1
2021-10-13 11:08:07	11	17.230	XLON	00281562743EXPA1
2021-10-13 11:08:07	588	17.230	XLON	00281562745EXPA1
2021-10-13 11:08:19	393	17.228	XLON	00281562815EXPA1
2021-10-13 11:08:24	369	17.226	XLON	00281562832EXPA1
2021-10-13 11:08:24	244	17.226	XLON	00281562835EXPA1
2021-10-13 11:09:32	500	17.224	XLON	00281563156EXPA1
2021-10-13 11:09:32	700	17.224	XLON	00281563157EXPA1
2021-10-13 11:09:32	125	17.224	XLON	00281563158EXPA1
2021-10-13 11:09:32	290	17.224	XLON	00281563159EXPA1
2021-10-13 11:09:32	245	17.224	XLON	00281563160EXPA1
2021-10-13 11:10:26	125	17.218	XLON	00281563395EXPA1
2021-10-13 11:10:26	500	17.218	XLON	00281563396EXPA1
2021-10-13 11:10:26	682	17.218	XLON	00281563397EXPA1
2021-10-13 11:11:29	500	17.220	XLON	00281563621EXPA1
2021-10-13 11:11:29	125	17.220	XLON	00281563622EXPA1
2021-10-13 11:11:47	500	17.226	XLON	00281563670EXPA1

2021-10-13 11:11:48	153	17.226	XLON	00281563671EXPA1
2021-10-13 11:11:48	500	17.226	XLON	00281563672EXPA1
2021-10-13 11:12:34	500	17.228	XLON	00281563910EXPA1
2021-10-13 11:12:34	465	17.228	XLON	00281563911EXPA1
2021-10-13 11:13:00	500	17.228	XLON	00281564016EXPA1
2021-10-13 11:13:00	125	17.228	XLON	00281564017EXPA1
2021-10-13 11:13:00	243	17.228	XLON	00281564018EXPA1
2021-10-13 11:14:22	451	17.236	CHIX	00281564354EXPA1
2021-10-13 11:14:22	208	17.236	CHIX	00281564355EXPA1
2021-10-13 11:14:22	600	17.236	CHIX	00281564356EXPA1
2021-10-13 11:14:22	500	17.236	XLON	00281564357EXPA1
2021-10-13 11:14:22	750	17.236	XLON	00281564358EXPA1
2021-10-13 11:14:22	98	17.236	XLON	00281564359EXPA1
2021-10-13 11:14:22	35	17.236	XLON	00281564360EXPA1
2021-10-13 11:14:22	243	17.236	XLON	00281564361EXPA1
2021-10-13 11:14:22	1,006	17.236	XLON	00281564362EXPA1
2021-10-13 11:14:36	162	17.230	BATE	00281564410EXPA1
2021-10-13 11:14:36	16	17.230	BATE	00281564411EXPA1
2021-10-13 11:14:36	57	17.230	BATE	00281564412EXPA1
2021-10-13 11:14:36	79	17.230	BATE	00281564413EXPA1
2021-10-13 11:14:36	57	17.230	BATE	00281564414EXPA1
2021-10-13 11:14:36	77	17.230	BATE	00281564415EXPA1
2021-10-13 11:15:44	307	17.230	XLON	00281564846EXPA1
2021-10-13 11:15:44	1,564	17.230	XLON	00281564847EXPA1
2021-10-13 11:17:44	178	17.242	XLON	00281565450EXPA1
2021-10-13 11:17:44	2,251	17.242	XLON	00281565451EXPA1
2021-10-13 11:19:20	698	17.232	XLON	00281565796EXPA1
2021-10-13 11:19:20	862	17.232	XLON	00281565797EXPA1
2021-10-13 11:19:20	500	17.232	XLON	00281565798EXPA1
2021-10-13 11:19:20	125	17.232	XLON	00281565799EXPA1
2021-10-13 11:19:20	148	17.232	XLON	00281565806EXPA1
2021-10-13 11:19:21	149	17.232	XLON	00281565817EXPA1
2021-10-13 11:19:22	141	17.228	CHIX	00281565832EXPA1
2021-10-13 11:19:22	505	17.228	CHIX	00281565833EXPA1
2021-10-13 11:20:45	138	17.224	XLON	00281566231EXPA1
2021-10-13 11:20:45	552	17.224	XLON	00281566232EXPA1
2021-10-13 11:20:45	1,163	17.224	XLON	00281566233EXPA1
2021-10-13 11:20:45	68	17.224	XLON	00281566234EXPA1
2021-10-13 11:21:24	526	17.224	BATE	00281566378EXPA1

2021-10-13 11:21:24	150	17.224	BATE	00281566379EXPA1
2021-10-13 11:21:59	592	17.226	XLON	00281566574EXPA1
2021-10-13 11:22:04	750	17.224	XLON	00281566588EXPA1
2021-10-13 11:22:59	81	17.236	XLON	00281566822EXPA1
2021-10-13 11:22:59	1,660	17.236	XLON	00281566824EXPA1
2021-10-13 11:23:58	49	17.230	XLON	00281567062EXPA1
2021-10-13 11:23:58	1,623	17.230	XLON	00281567063EXPA1
2021-10-13 11:23:58	117	17.230	XLON	00281567065EXPA1
2021-10-13 11:25:15	917	17.240	XLON	00281567731EXPA1
2021-10-13 11:25:15	1,122	17.240	XLON	00281567732EXPA1
2021-10-13 11:26:23	360	17.236	XLON	00281568028EXPA1
2021-10-13 11:26:23	130	17.236	XLON	00281568029EXPA1
2021-10-13 11:26:25	116	17.236	CHIX	00281568034EXPA1
2021-10-13 11:26:52	500	17.248	XLON	00281568158EXPA1
2021-10-13 11:26:52	125	17.248	XLON	00281568159EXPA1
2021-10-13 11:26:52	139	17.248	XLON	00281568160EXPA1
2021-10-13 11:26:52	88	17.248	XLON	00281568161EXPA1
2021-10-13 11:27:30	26	17.240	XLON	00281568415EXPA1
2021-10-13 11:27:30	125	17.240	XLON	00281568416EXPA1
2021-10-13 11:27:40	23	17.240	XLON	00281568446EXPA1
2021-10-13 11:27:43	1,659	17.240	XLON	00281568472EXPA1
2021-10-13 11:27:44	351	17.236	BATE	00281568474EXPA1
2021-10-13 11:27:44	289	17.236	BATE	00281568478EXPA1
2021-10-13 11:27:44	478	17.236	CHIX	00281568476EXPA1
2021-10-13 11:29:08	500	17.234	XLON	00281568930EXPA1
2021-10-13 11:29:08	125	17.234	XLON	00281568931EXPA1
2021-10-13 11:29:27	151	17.236	XLON	00281568991EXPA1
2021-10-13 11:29:31	526	17.238	XLON	00281569000EXPA1
2021-10-13 11:29:31	292	17.238	XLON	00281569001EXPA1
2021-10-13 11:29:31	144	17.238	XLON	00281569002EXPA1
2021-10-13 11:29:48	532	17.232	XLON	00281569084EXPA1
2021-10-13 11:30:29	598	17.232	CHIX	00281569301EXPA1
2021-10-13 11:30:29	102	17.232	XLON	00281569302EXPA1
2021-10-13 11:30:29	40	17.232	XLON	00281569304EXPA1
2021-10-13 11:30:29	521	17.232	XLON	00281569306EXPA1
2021-10-13 11:31:15	500	17.248	XLON	00281569539EXPA1
2021-10-13 11:31:43	500	17.250	XLON	00281569685EXPA1
2021-10-13 11:31:43	125	17.250	XLON	00281569686EXPA1
2021-10-13 11:31:43	113	17.250	XLON	00281569687EXPA1

2021-10-13 11:32:02	222	17.250	XLON	00281569773EXPA1
2021-10-13 11:32:16	248	17.250	XLON	00281569846EXPA1
2021-10-13 11:32:16	337	17.250	XLON	00281569847EXPA1
2021-10-13 11:32:16	997	17.250	XLON	00281569848EXPA1
2021-10-13 11:33:32	700	17.250	XLON	00281570116EXPA1
2021-10-13 11:33:32	1,164	17.250	XLON	00281570117EXPA1
2021-10-13 11:33:46	43	17.246	BATE	00281570224EXPA1
2021-10-13 11:33:47	187	17.246	BATE	00281570225EXPA1
2021-10-13 11:33:47	271	17.246	BATE	00281570226EXPA1
2021-10-13 11:35:15	500	17.248	XLON	00281570658EXPA1
2021-10-13 11:35:17	482	17.244	CHIX	00281570672EXPA1
2021-10-13 11:35:17	128	17.244	CHIX	00281570690EXPA1
2021-10-13 11:35:17	142	17.244	XLON	00281570680EXPA1
2021-10-13 11:35:17	64	17.244	XLON	00281570685EXPA1
2021-10-13 11:35:17	199	17.244	XLON	00281570687EXPA1
2021-10-13 11:35:17	75	17.244	XLON	00281570688EXPA1
2021-10-13 11:35:17	95	17.244	XLON	00281570689EXPA1
2021-10-13 11:36:29	103	17.238	XLON	00281571021EXPA1
2021-10-13 11:36:31	1,850	17.238	XLON	00281571041EXPA1
2021-10-13 11:36:31	76	17.238	XLON	00281571042EXPA1
2021-10-13 11:37:00	500	17.240	XLON	00281571151EXPA1
2021-10-13 11:37:00	125	17.240	XLON	00281571152EXPA1
2021-10-13 11:37:00	253	17.240	XLON	00281571153EXPA1
2021-10-13 11:37:41	89	17.236	XLON	00281571352EXPA1
2021-10-13 11:37:55	500	17.236	XLON	00281571411EXPA1
2021-10-13 11:37:55	125	17.236	XLON	00281571412EXPA1
2021-10-13 11:39:11	11	17.236	XLON	00281571829EXPA1
2021-10-13 11:39:15	14	17.228	CHIX	00281571911EXPA1
2021-10-13 11:39:15	268	17.230	XLON	00281571901EXPA1
2021-10-13 11:39:15	247	17.230	XLON	00281571905EXPA1
2021-10-13 11:39:20	472	17.226	BATE	00281571974EXPA1
2021-10-13 11:39:20	598	17.224	CHIX	00281571984EXPA1
2021-10-13 11:39:52	557	17.228	XLON	00281572114EXPA1
2021-10-13 11:40:03	625	17.228	XLON	00281572173EXPA1
2021-10-13 11:40:03	427	17.228	XLON	00281572174EXPA1
2021-10-13 11:40:03	146	17.228	XLON	00281572175EXPA1
2021-10-13 11:40:20	500	17.226	XLON	00281572296EXPA1
2021-10-13 11:40:32	26	17.228	XLON	00281572367EXPA1
2021-10-13 11:40:32	125	17.228	XLON	00281572368EXPA1

2021-10-13 11:40:35	500	17.226	XLON	00281572376EXPA1
2021-10-13 11:40:35	125	17.226	XLON	00281572380EXPA1
2021-10-13 11:40:35	125	17.228	XLON	00281572381EXPA1
2021-10-13 11:40:35	456	17.228	XLON	00281572382EXPA1
2021-10-13 11:40:35	520	17.228	XLON	00281572383EXPA1
2021-10-13 11:42:22	500	17.208	XLON	00281572864EXPA1
2021-10-13 11:42:22	125	17.208	XLON	00281572865EXPA1
2021-10-13 11:42:22	500	17.208	XLON	00281572866EXPA1
2021-10-13 11:42:37	539	17.208	XLON	00281572973EXPA1
2021-10-13 11:42:37	340	17.208	XLON	00281572976EXPA1
2021-10-13 11:42:37	103	17.208	XLON	00281572977EXPA1
2021-10-13 11:42:58	90	17.212	XLON	00281573079EXPA1
2021-10-13 11:42:58	405	17.212	XLON	00281573080EXPA1
2021-10-13 11:42:58	87	17.212	XLON	00281573081EXPA1
2021-10-13 11:45:04	125	17.220	XLON	00281573568EXPA1
2021-10-13 11:45:04	600	17.220	XLON	00281573570EXPA1
2021-10-13 11:45:04	401	17.220	XLON	00281573573EXPA1
2021-10-13 11:45:10	9	17.220	XLON	00281573605EXPA1
2021-10-13 11:45:49	125	17.220	XLON	00281573791EXPA1
2021-10-13 11:45:49	1,004	17.220	XLON	00281573794EXPA1
2021-10-13 11:46:05	48	17.210	BATE	00281573943EXPA1
2021-10-13 11:46:05	20	17.210	BATE	00281573944EXPA1
2021-10-13 11:46:05	17	17.210	BATE	00281573945EXPA1
2021-10-13 11:46:05	68	17.210	BATE	00281573946EXPA1
2021-10-13 11:46:05	288	17.210	BATE	00281573948EXPA1
2021-10-13 11:46:05	455	17.212	XLON	00281573942EXPA1
2021-10-13 11:46:17	109	17.204	CHIX	00281574004EXPA1
2021-10-13 11:46:17	54	17.204	CHIX	00281574005EXPA1
2021-10-13 11:46:19	69	17.204	CHIX	00281574011EXPA1
2021-10-13 11:46:19	230	17.204	CHIX	00281574013EXPA1
2021-10-13 11:46:19	55	17.204	CHIX	00281574015EXPA1
2021-10-13 11:46:19	60	17.204	CHIX	00281574017EXPA1
2021-10-13 11:46:19	125	17.208	XLON	00281574009EXPA1
2021-10-13 11:46:19	154	17.208	XLON	00281574010EXPA1
2021-10-13 11:46:19	465	17.208	XLON	00281574012EXPA1
2021-10-13 11:46:19	179	17.208	XLON	00281574014EXPA1
2021-10-13 11:46:19	216	17.208	XLON	00281574016EXPA1
2021-10-13 11:46:19	125	17.208	XLON	00281574018EXPA1
2021-10-13 11:46:48	95	17.206	XLON	00281574088EXPA1

2021-10-13 11:46:48	125	17.206	XLON	00281574089EXPA1
2021-10-13 11:46:57	500	17.206	XLON	00281574197EXPA1
2021-10-13 11:47:22	623	17.202	XLON	00281574259EXPA1
2021-10-13 11:48:42	495	17.206	XLON	00281574606EXPA1
2021-10-13 11:48:42	125	17.206	XLON	00281574607EXPA1
2021-10-13 11:48:42	500	17.206	XLON	00281574608EXPA1
2021-10-13 11:48:42	125	17.206	XLON	00281574609EXPA1
2021-10-13 11:48:42	500	17.206	XLON	00281574610EXPA1
2021-10-13 11:48:42	125	17.206	XLON	00281574611EXPA1
2021-10-13 11:48:42	500	17.206	XLON	00281574612EXPA1
2021-10-13 11:48:42	98	17.206	XLON	00281574613EXPA1
2021-10-13 11:50:01	500	17.194	XLON	00281574857EXPA1
2021-10-13 11:50:01	125	17.194	XLON	00281574858EXPA1
2021-10-13 11:50:21	500	17.194	XLON	00281574942EXPA1
2021-10-13 11:50:43	350	17.196	XLON	00281575004EXPA1
2021-10-13 11:50:43	125	17.196	XLON	00281575005EXPA1
2021-10-13 11:51:37	59	17.200	XLON	00281575259EXPA1
2021-10-13 11:51:37	500	17.202	XLON	00281575261EXPA1
2021-10-13 11:51:37	179	17.202	XLON	00281575263EXPA1
2021-10-13 11:51:37	70	17.202	XLON	00281575264EXPA1
2021-10-13 11:51:37	31	17.202	XLON	00281575265EXPA1
2021-10-13 11:51:37	29	17.202	XLON	00281575267EXPA1
2021-10-13 11:51:37	99	17.202	XLON	00281575269EXPA1
2021-10-13 11:51:37	125	17.202	XLON	00281575270EXPA1
2021-10-13 11:51:37	500	17.202	XLON	00281575271EXPA1
2021-10-13 11:51:37	500	17.202	XLON	00281575272EXPA1
2021-10-13 11:51:37	110	17.202	XLON	00281575273EXPA1
2021-10-13 11:52:07	125	17.190	BATE	00281575342EXPA1
2021-10-13 11:52:36	38	17.192	XLON	00281575522EXPA1
2021-10-13 11:52:36	229	17.192	XLON	00281575524EXPA1
2021-10-13 11:52:36	69	17.192	XLON	00281575525EXPA1
2021-10-13 11:52:46	495	17.194	XLON	00281575577EXPA1
2021-10-13 11:52:46	284	17.194	XLON	00281575578EXPA1
2021-10-13 11:52:46	45	17.192	XLON	00281575579EXPA1
2021-10-13 11:52:51	54	17.192	CHIX	00281575601EXPA1
2021-10-13 11:53:05	124	17.194	CHIX	00281575673EXPA1
2021-10-13 11:53:05	674	17.194	CHIX	00281575675EXPA1
2021-10-13 11:53:05	104	17.194	CHIX	00281575676EXPA1
2021-10-13 11:53:05	21	17.194	CHIX	00281575682EXPA1

2021-10-13 11:53:42	495	17.200	XLON	00281575894EXPA1
2021-10-13 11:53:42	125	17.200	XLON	00281575895EXPA1
2021-10-13 11:53:42	200	17.200	XLON	00281575896EXPA1
2021-10-13 11:53:42	24	17.200	XLON	00281575897EXPA1
2021-10-13 11:53:42	61	17.200	XLON	00281575898EXPA1
2021-10-13 11:53:42	128	17.200	XLON	00281575899EXPA1
2021-10-13 11:53:47	135	17.194	CHIX	00281575925EXPA1
2021-10-13 11:53:47	122	17.194	CHIX	00281575927EXPA1
2021-10-13 11:54:06	46	17.188	BATE	00281576007EXPA1
2021-10-13 11:54:06	500	17.190	XLON	00281576002EXPA1
2021-10-13 11:54:06	125	17.190	XLON	00281576003EXPA1
2021-10-13 11:54:06	273	17.190	XLON	00281576005EXPA1
2021-10-13 11:54:21	52	17.188	BATE	00281576098EXPA1
2021-10-13 11:54:21	134	17.188	BATE	00281576100EXPA1
2021-10-13 11:54:21	134	17.188	BATE	00281576101EXPA1
2021-10-13 11:54:38	144	17.188	BATE	00281576204EXPA1
2021-10-13 11:54:38	74	17.188	XLON	00281576205EXPA1
2021-10-13 11:54:38	140	17.188	XLON	00281576206EXPA1
2021-10-13 11:54:38	49	17.188	XLON	00281576207EXPA1
2021-10-13 11:54:38	124	17.188	XLON	00281576210EXPA1
2021-10-13 11:54:38	750	17.188	XLON	00281576211EXPA1
2021-10-13 11:55:43	500	17.198	XLON	00281576415EXPA1
2021-10-13 11:55:43	125	17.198	XLON	00281576416EXPA1
2021-10-13 11:55:43	183	17.198	XLON	00281576417EXPA1
2021-10-13 11:55:43	68	17.198	XLON	00281576418EXPA1
2021-10-13 11:55:43	35	17.198	XLON	00281576419EXPA1
2021-10-13 11:55:43	19	17.198	XLON	00281576420EXPA1
2021-10-13 11:56:06	17	17.198	XLON	00281576510EXPA1
2021-10-13 11:56:06	20	17.198	XLON	00281576511EXPA1
2021-10-13 11:56:06	66	17.198	XLON	00281576512EXPA1
2021-10-13 11:56:06	125	17.198	XLON	00281576513EXPA1
2021-10-13 11:56:06	130	17.198	XLON	00281576514EXPA1
2021-10-13 11:56:06	70	17.198	XLON	00281576515EXPA1
2021-10-13 11:56:06	32	17.198	XLON	00281576516EXPA1
2021-10-13 11:56:06	19	17.198	XLON	00281576517EXPA1
2021-10-13 11:56:06	125	17.198	XLON	00281576518EXPA1
2021-10-13 11:56:06	100	17.198	XLON	00281576520EXPA1
2021-10-13 11:56:06	491	17.198	XLON	00281576521EXPA1
2021-10-13 11:57:03	500	17.198	XLON	00281576808EXPA1

2021-10-13 11:57:03	125	17.198	XLON	00281576809EXPA1
2021-10-13 11:57:03	172	17.198	XLON	00281576810EXPA1
2021-10-13 11:57:03	66	17.198	XLON	00281576811EXPA1
2021-10-13 11:57:32	582	17.194	XLON	00281576920EXPA1
2021-10-13 11:57:32	467	17.194	XLON	00281576921EXPA1
2021-10-13 11:57:32	508	17.194	XLON	00281576922EXPA1
2021-10-13 11:57:32	74	17.194	XLON	00281576923EXPA1
2021-10-13 11:58:18	651	17.198	XLON	00281577095EXPA1
2021-10-13 11:59:08	194	17.194	BATE	00281577305EXPA1
2021-10-13 11:59:08	338	17.194	BATE	00281577307EXPA1
2021-10-13 11:59:08	217	17.194	CHIX	00281577311EXPA1
2021-10-13 11:59:08	324	17.194	CHIX	00281577313EXPA1
2021-10-13 11:59:08	295	17.194	XLON	00281577304EXPA1
2021-10-13 11:59:08	182	17.194	XLON	00281577306EXPA1
2021-10-13 11:59:08	174	17.194	XLON	00281577308EXPA1
2021-10-13 11:59:44	120	17.198	XLON	00281577453EXPA1
2021-10-13 11:59:50	500	17.196	XLON	00281577489EXPA1
2021-10-13 11:59:50	125	17.196	XLON	00281577490EXPA1
2021-10-13 11:59:50	500	17.196	XLON	00281577491EXPA1
2021-10-13 11:59:50	125	17.196	XLON	00281577492EXPA1
2021-10-13 11:59:50	152	17.196	XLON	00281577493EXPA1
2021-10-13 12:00:24	135	17.200	XLON	00281577742EXPA1
2021-10-13 12:00:24	566	17.200	XLON	00281577745EXPA1
2021-10-13 12:01:12	491	17.196	XLON	00281577891EXPA1
2021-10-13 12:01:12	1,198	17.196	XLON	00281577895EXPA1
2021-10-13 12:02:18	29	17.198	XLON	00281578208EXPA1
2021-10-13 12:02:18	125	17.198	XLON	00281578209EXPA1
2021-10-13 12:02:18	232	17.198	XLON	00281578211EXPA1
2021-10-13 12:02:18	759	17.198	XLON	00281578212EXPA1
2021-10-13 12:02:18	142	17.198	XLON	00281578213EXPA1
2021-10-13 12:03:09	606	17.200	XLON	00281578536EXPA1
2021-10-13 12:03:09	38	17.200	XLON	00281578537EXPA1
2021-10-13 12:03:48	799	17.204	XLON	00281578734EXPA1
2021-10-13 12:04:49	125	17.210	XLON	00281579011EXPA1
2021-10-13 12:05:08	4	17.224	XLON	00281579100EXPA1
2021-10-13 12:05:09	855	17.224	XLON	00281579108EXPA1
2021-10-13 12:05:09	637	17.224	XLON	00281579110EXPA1
2021-10-13 12:05:09	358	17.224	XLON	00281579111EXPA1
2021-10-13 12:05:09	135	17.224	XLON	00281579112EXPA1

2021-10-13 12:06:53	697	17.216	XLON	00281579626EXPA1
2021-10-13 12:06:53	93	17.216	XLON	00281579628EXPA1
2021-10-13 12:06:53	1,619	17.216	XLON	00281579630EXPA1
2021-10-13 12:07:05	744	17.210	CHIX	00281579681EXPA1
2021-10-13 12:07:05	38	17.210	CHIX	00281579682EXPA1
2021-10-13 12:07:05	512	17.210	CHIX	00281579683EXPA1
2021-10-13 12:07:43	500	17.192	XLON	00281579883EXPA1
2021-10-13 12:07:43	125	17.192	XLON	00281579884EXPA1
2021-10-13 12:07:43	500	17.192	XLON	00281579885EXPA1
2021-10-13 12:07:43	125	17.192	XLON	00281579886EXPA1
2021-10-13 12:07:43	244	17.192	XLON	00281579887EXPA1
2021-10-13 12:08:30	712	17.192	XLON	00281580106EXPA1
2021-10-13 12:08:56	134	17.190	BATE	00281580195EXPA1
2021-10-13 12:08:56	8	17.190	BATE	00281580196EXPA1
2021-10-13 12:08:56	88	17.190	BATE	00281580197EXPA1
2021-10-13 12:08:56	10	17.190	BATE	00281580199EXPA1
2021-10-13 12:08:56	80	17.190	BATE	00281580200EXPA1
2021-10-13 12:08:56	8	17.190	BATE	00281580201EXPA1
2021-10-13 12:08:56	16	17.190	BATE	00281580202EXPA1
2021-10-13 12:08:56	29	17.190	BATE	00281580203EXPA1
2021-10-13 12:08:56	33	17.190	BATE	00281580204EXPA1
2021-10-13 12:08:56	28	17.190	BATE	00281580205EXPA1
2021-10-13 12:08:56	7	17.190	BATE	00281580206EXPA1
2021-10-13 12:08:56	625	17.190	BATE	00281580207EXPA1
2021-10-13 12:08:57	631	17.188	XLON	00281580211EXPA1
2021-10-13 12:10:17	490	17.198	XLON	00281580562EXPA1
2021-10-13 12:10:17	84	17.198	XLON	00281580563EXPA1
2021-10-13 12:10:17	1,347	17.198	XLON	00281580564EXPA1
2021-10-13 12:11:13	500	17.188	XLON	00281580772EXPA1
2021-10-13 12:11:32	500	17.188	XLON	00281580839EXPA1
2021-10-13 12:11:34	1,078	17.188	XLON	00281580846EXPA1
2021-10-13 12:13:12	155	17.204	XLON	00281581287EXPA1
2021-10-13 12:13:12	51	17.204	XLON	00281581288EXPA1
2021-10-13 12:13:12	697	17.204	XLON	00281581295EXPA1
2021-10-13 12:13:15	1,089	17.206	XLON	00281581309EXPA1
2021-10-13 12:14:05	106	17.204	XLON	00281581472EXPA1
2021-10-13 12:14:05	213	17.204	XLON	00281581475EXPA1
2021-10-13 12:14:05	213	17.204	XLON	00281581477EXPA1
2021-10-13 12:14:05	39	17.204	XLON	00281581478EXPA1

2021-10-13 12:15:06	133	17.202	CHIX	00281581628EXPA1
2021-10-13 12:15:06	500	17.204	XLON	00281581624EXPA1
2021-10-13 12:15:06	407	17.204	XLON	00281581625EXPA1
2021-10-13 12:15:12	62	17.202	CHIX	00281581667EXPA1
2021-10-13 12:15:12	436	17.202	CHIX	00281581671EXPA1
2021-10-13 12:15:12	16	17.202	XLON	00281581656EXPA1
2021-10-13 12:15:12	427	17.202	XLON	00281581670EXPA1
2021-10-13 12:15:12	131	17.202	XLON	00281581672EXPA1
2021-10-13 12:15:12	26	17.202	XLON	00281581673EXPA1
2021-10-13 12:16:02	500	17.204	XLON	00281581870EXPA1
2021-10-13 12:16:02	125	17.204	XLON	00281581871EXPA1
2021-10-13 12:16:39	900	17.204	XLON	00281582008EXPA1
2021-10-13 12:16:39	475	17.204	XLON	00281582009EXPA1
2021-10-13 12:17:37	500	17.210	XLON	00281582177EXPA1
2021-10-13 12:17:37	125	17.210	XLON	00281582178EXPA1
2021-10-13 12:17:37	147	17.210	XLON	00281582179EXPA1
2021-10-13 12:17:37	129	17.210	XLON	00281582180EXPA1
2021-10-13 12:17:37	422	17.204	XLON	00281582181EXPA1
2021-10-13 12:17:37	245	17.204	XLON	00281582182EXPA1
2021-10-13 12:18:45	500	17.208	BATE	00281582377EXPA1
2021-10-13 12:18:45	658	17.210	XLON	00281582376EXPA1
2021-10-13 12:19:03	710	17.206	XLON	00281582452EXPA1
2021-10-13 12:20:00	452	17.206	XLON	00281582632EXPA1
2021-10-13 12:20:00	125	17.206	XLON	00281582633EXPA1
2021-10-13 12:20:00	143	17.206	XLON	00281582635EXPA1
2021-10-13 12:20:00	806	17.206	XLON	00281582636EXPA1
2021-10-13 12:20:00	51	17.206	XLON	00281582637EXPA1
2021-10-13 12:20:34	608	17.200	CHIX	00281582753EXPA1
2021-10-13 12:22:09	678	17.212	XLON	00281583139EXPA1
2021-10-13 12:22:09	173	17.212	XLON	00281583140EXPA1
2021-10-13 12:22:09	1,272	17.212	XLON	00281583141EXPA1
2021-10-13 12:23:00	500	17.214	XLON	00281583301EXPA1
2021-10-13 12:23:00	125	17.214	XLON	00281583302EXPA1
2021-10-13 12:23:00	500	17.214	XLON	00281583303EXPA1
2021-10-13 12:23:59	500	17.214	XLON	00281583585EXPA1
2021-10-13 12:23:59	284	17.214	XLON	00281583586EXPA1
2021-10-13 12:23:59	146	17.214	XLON	00281583587EXPA1
2021-10-13 12:23:59	430	17.214	XLON	00281583588EXPA1
2021-10-13 12:24:42	425	17.206	BATE	00281583713EXPA1

2021-10-13 12:24:42	578	17.206	CHIX	00281583709EXPA1
2021-10-13 12:24:42	573	17.208	XLON	00281583708EXPA1
2021-10-13 12:25:07	678	17.196	XLON	00281583810EXPA1
2021-10-13 12:26:21	185	17.212	XLON	00281584050EXPA1
2021-10-13 12:26:21	1,671	17.212	XLON	00281584051EXPA1
2021-10-13 12:28:03	697	17.222	XLON	00281584502EXPA1
2021-10-13 12:28:03	985	17.222	XLON	00281584503EXPA1
2021-10-13 12:28:03	81	17.222	XLON	00281584504EXPA1
2021-10-13 12:29:10	701	17.218	XLON	00281584711EXPA1
2021-10-13 12:29:10	126	17.218	XLON	00281584712EXPA1
2021-10-13 12:29:19	658	17.210	CHIX	00281584767EXPA1
2021-10-13 12:29:19	576	17.214	XLON	00281584764EXPA1
2021-10-13 12:30:22	544	17.210	XLON	00281585077EXPA1
2021-10-13 12:30:22	71	17.210	XLON	00281585078EXPA1
2021-10-13 12:31:28	165	17.206	BATE	00281585288EXPA1
2021-10-13 12:31:28	8	17.206	BATE	00281585289EXPA1
2021-10-13 12:31:28	378	17.206	BATE	00281585290EXPA1
2021-10-13 12:31:28	126	17.208	XLON	00281585287EXPA1
2021-10-13 12:31:28	1,846	17.208	XLON	00281585291EXPA1
2021-10-13 12:32:10	399	17.200	XLON	00281585509EXPA1
2021-10-13 12:32:10	125	17.200	XLON	00281585510EXPA1
2021-10-13 12:32:13	135	17.196	XLON	00281585520EXPA1
2021-10-13 12:32:13	386	17.196	XLON	00281585521EXPA1
2021-10-13 12:33:24	500	17.176	XLON	00281585788EXPA1
2021-10-13 12:33:24	700	17.176	XLON	00281585789EXPA1
2021-10-13 12:33:52	37	17.178	XLON	00281585919EXPA1
2021-10-13 12:33:52	125	17.178	XLON	00281585920EXPA1
2021-10-13 12:34:01	639	17.178	XLON	00281585936EXPA1
2021-10-13 12:34:01	125	17.178	XLON	00281585937EXPA1
2021-10-13 12:34:29	311	17.174	XLON	00281586076EXPA1
2021-10-13 12:34:29	276	17.174	XLON	00281586077EXPA1
2021-10-13 12:34:55	542	17.174	XLON	00281586174EXPA1
2021-10-13 12:35:25	653	17.168	XLON	00281586295EXPA1
2021-10-13 12:35:55	500	17.168	XLON	00281586446EXPA1
2021-10-13 12:35:55	125	17.168	XLON	00281586447EXPA1
2021-10-13 12:35:55	216	17.168	XLON	00281586448EXPA1
2021-10-13 12:35:55	69	17.168	XLON	00281586449EXPA1
2021-10-13 12:37:05	536	17.166	CHIX	00281586744EXPA1
2021-10-13 12:37:05	643	17.166	XLON	00281586739EXPA1

2021-10-13 12:37:33	500	17.170	XLON	00281586887EXPA1
2021-10-13 12:38:08	64	17.172	XLON	00281587015EXPA1
2021-10-13 12:38:54	2,513	17.180	XLON	00281587221EXPA1
2021-10-13 12:39:52	495	17.200	BATE	00281587471EXPA1
2021-10-13 12:39:52	237	17.200	XLON	00281587478EXPA1
2021-10-13 12:39:52	144	17.200	XLON	00281587502EXPA1
2021-10-13 12:39:52	196	17.200	XLON	00281587503EXPA1
2021-10-13 12:40:14	5	17.204	XLON	00281587687EXPA1
2021-10-13 12:40:14	1	17.204	XLON	00281587688EXPA1
2021-10-13 12:40:14	439	17.206	XLON	00281587689EXPA1
2021-10-13 12:40:16	1	17.206	XLON	00281587706EXPA1
2021-10-13 12:40:18	1	17.206	XLON	00281587714EXPA1
2021-10-13 12:40:19	1	17.206	XLON	00281587716EXPA1
2021-10-13 12:40:19	1	17.206	XLON	00281587717EXPA1
2021-10-13 12:40:19	137	17.206	XLON	00281587719EXPA1
2021-10-13 12:40:19	347	17.206	XLON	00281587720EXPA1
2021-10-13 12:40:19	700	17.206	XLON	00281587721EXPA1
2021-10-13 12:42:01	500	17.218	XLON	00281588167EXPA1
2021-10-13 12:42:06	537	17.214	CHIX	00281588205EXPA1
2021-10-13 12:42:06	219	17.214	XLON	00281588196EXPA1
2021-10-13 12:42:06	343	17.214	XLON	00281588204EXPA1
2021-10-13 12:42:28	568	17.208	XLON	00281588332EXPA1
2021-10-13 12:43:19	1,982	17.216	XLON	00281588573EXPA1
2021-10-13 12:44:31	743	17.220	XLON	00281588870EXPA1
2021-10-13 12:44:51	52	17.216	XLON	00281589029EXPA1
2021-10-13 12:44:54	668	17.216	XLON	00281589068EXPA1
2021-10-13 12:46:28	692	17.222	XLON	00281589439EXPA1
2021-10-13 12:46:28	1,722	17.222	XLON	00281589440EXPA1
2021-10-13 12:46:28	177	17.222	XLON	00281589443EXPA1
2021-10-13 12:48:33	781	17.232	XLON	00281589867EXPA1
2021-10-13 12:48:33	417	17.232	XLON	00281589869EXPA1
2021-10-13 12:48:33	161	17.232	XLON	00281589870EXPA1
2021-10-13 12:48:33	1,082	17.232	XLON	00281589871EXPA1
2021-10-13 12:48:57	66	17.238	CHIX	00281590052EXPA1
2021-10-13 12:48:57	157	17.238	CHIX	00281590053EXPA1
2021-10-13 12:49:15	34	17.244	BATE	00281590312EXPA1
2021-10-13 12:49:20	454	17.244	XLON	00281590374EXPA1
2021-10-13 12:49:23	124	17.244	XLON	00281590413EXPA1
2021-10-13 12:49:25	600	17.242	CHIX	00281590439EXPA1

2021-10-13 12:49:25	265	17.242	CHIX	00281590440EXPA1
2021-10-13 12:49:25	121	17.242	CHIX	00281590441EXPA1
2021-10-13 12:49:40	45	17.244	BATE	00281590521EXPA1
2021-10-13 12:49:40	11	17.244	BATE	00281590522EXPA1
2021-10-13 12:49:40	20	17.244	BATE	00281590523EXPA1
2021-10-13 12:49:40	15	17.244	BATE	00281590524EXPA1
2021-10-13 12:49:40	7	17.244	BATE	00281590525EXPA1
2021-10-13 12:49:40	15	17.244	BATE	00281590526EXPA1
2021-10-13 12:49:40	28	17.244	BATE	00281590527EXPA1
2021-10-13 12:49:40	62	17.244	BATE	00281590528EXPA1
2021-10-13 12:49:40	24	17.244	BATE	00281590529EXPA1
2021-10-13 12:49:40	68	17.244	BATE	00281590530EXPA1
2021-10-13 12:49:40	11	17.244	BATE	00281590531EXPA1
2021-10-13 12:49:40	30	17.244	BATE	00281590532EXPA1
2021-10-13 12:49:40	16	17.244	BATE	00281590533EXPA1
2021-10-13 12:49:40	16	17.244	BATE	00281590534EXPA1
2021-10-13 12:49:40	8	17.244	BATE	00281590535EXPA1
2021-10-13 12:49:40	25	17.244	BATE	00281590536EXPA1
2021-10-13 12:49:40	27	17.244	BATE	00281590537EXPA1
2021-10-13 12:49:41	14	17.244	BATE	00281590538EXPA1
2021-10-13 12:49:41	42	17.244	BATE	00281590539EXPA1
2021-10-13 12:49:41	10	17.244	BATE	00281590540EXPA1
2021-10-13 12:49:41	13	17.244	BATE	00281590541EXPA1
2021-10-13 12:49:41	15	17.244	BATE	00281590542EXPA1
2021-10-13 12:49:41	30	17.244	BATE	00281590543EXPA1
2021-10-13 12:49:41	30	17.244	BATE	00281590544EXPA1
2021-10-13 12:49:41	58	17.244	BATE	00281590545EXPA1
2021-10-13 12:49:41	30	17.244	BATE	00281590546EXPA1
2021-10-13 12:50:23	500	17.248	XLON	00281590716EXPA1
2021-10-13 12:50:23	79	17.248	XLON	00281590717EXPA1
2021-10-13 12:50:48	1,787	17.254	XLON	00281590822EXPA1
2021-10-13 12:52:29	2,344	17.244	XLON	00281591413EXPA1
2021-10-13 12:52:37	510	17.238	BATE	00281591477EXPA1
2021-10-13 12:53:45	365	17.230	CHIX	00281591806EXPA1
2021-10-13 12:53:48	29	17.228	XLON	00281591836EXPA1
2021-10-13 12:53:48	261	17.228	XLON	00281591837EXPA1
2021-10-13 12:54:04	125	17.226	XLON	00281591948EXPA1
2021-10-13 12:54:04	435	17.226	XLON	00281591949EXPA1
2021-10-13 12:54:18	1,530	17.226	XLON	00281592016EXPA1

2021-10-13 12:55:35	508	17.230	XLON	00281592290EXPA1
2021-10-13 12:55:35	1,255	17.230	XLON	00281592291EXPA1
2021-10-13 12:56:35	500	17.216	XLON	00281592657EXPA1
2021-10-13 12:56:35	173	17.216	XLON	00281592658EXPA1
2021-10-13 12:56:36	118	17.216	XLON	00281592659EXPA1
2021-10-13 12:56:53	459	17.216	XLON	00281592709EXPA1
2021-10-13 12:57:52	500	17.216	XLON	00281593013EXPA1
2021-10-13 12:58:14	500	17.216	XLON	00281593139EXPA1
2021-10-13 12:58:31	500	17.216	XLON	00281593220EXPA1
2021-10-13 12:58:42	267	17.210	CHIX	00281593337EXPA1
2021-10-13 12:58:42	380	17.210	CHIX	00281593338EXPA1
2021-10-13 12:58:42	589	17.212	XLON	00281593336EXPA1
2021-10-13 12:59:25	265	17.212	XLON	00281593488EXPA1
2021-10-13 12:59:25	1,434	17.212	XLON	00281593495EXPA1
2021-10-13 13:01:04	169	17.226	XLON	00281593886EXPA1
2021-10-13 13:01:04	162	17.226	XLON	00281593887EXPA1
2021-10-13 13:01:04	1,744	17.226	XLON	00281593888EXPA1
2021-10-13 13:02:35	245	17.236	XLON	00281594287EXPA1
2021-10-13 13:02:35	1,697	17.236	XLON	00281594288EXPA1
2021-10-13 13:03:23	1,028	17.240	BATE	00281594473EXPA1
2021-10-13 13:03:28	500	17.236	XLON	00281594503EXPA1
2021-10-13 13:03:48	138	17.232	XLON	00281594569EXPA1
2021-10-13 13:03:48	144	17.232	XLON	00281594570EXPA1
2021-10-13 13:03:48	520	17.234	XLON	00281594571EXPA1
2021-10-13 13:03:48	125	17.234	XLON	00281594572EXPA1
2021-10-13 13:03:48	67	17.234	XLON	00281594573EXPA1
2021-10-13 13:04:11	104	17.224	CHIX	00281594640EXPA1
2021-10-13 13:04:11	334	17.224	CHIX	00281594643EXPA1
2021-10-13 13:04:11	91	17.224	CHIX	00281594644EXPA1
2021-10-13 13:04:15	610	17.216	XLON	00281594659EXPA1
2021-10-13 13:04:56	186	17.218	XLON	00281594762EXPA1
2021-10-13 13:04:56	82	17.218	XLON	00281594763EXPA1
2021-10-13 13:05:16	500	17.218	XLON	00281594814EXPA1
2021-10-13 13:05:16	125	17.218	XLON	00281594815EXPA1
2021-10-13 13:05:37	500	17.218	XLON	00281594888EXPA1
2021-10-13 13:06:46	317	17.222	XLON	00281595059EXPA1
2021-10-13 13:06:46	1,406	17.222	XLON	00281595061EXPA1
2021-10-13 13:07:20	500	17.224	XLON	00281595231EXPA1
2021-10-13 13:07:20	342	17.224	XLON	00281595232EXPA1

2021-10-13 13:07:20	97	17.224	XLON	00281595233EXPA1
2021-10-13 13:08:19	132	17.226	XLON	00281595434EXPA1
2021-10-13 13:08:20	700	17.226	XLON	00281595438EXPA1
2021-10-13 13:08:20	786	17.226	XLON	00281595439EXPA1
2021-10-13 13:08:35	487	17.220	CHIX	00281595486EXPA1
2021-10-13 13:08:35	51	17.220	CHIX	00281595487EXPA1
2021-10-13 13:09:14	1,620	17.222	XLON	00281595572EXPA1
2021-10-13 13:10:06	699	17.212	XLON	00281595727EXPA1
2021-10-13 13:11:00	700	17.230	XLON	00281595998EXPA1
2021-10-13 13:11:00	910	17.230	XLON	00281595999EXPA1
2021-10-13 13:12:06	500	17.234	XLON	00281596224EXPA1
2021-10-13 13:12:06	125	17.234	XLON	00281596225EXPA1
2021-10-13 13:12:06	93	17.234	XLON	00281596226EXPA1
2021-10-13 13:12:06	403	17.234	XLON	00281596227EXPA1
2021-10-13 13:14:17	500	17.242	XLON	00281596735EXPA1
2021-10-13 13:15:11	500	17.248	XLON	00281596974EXPA1
2021-10-13 13:15:11	125	17.248	XLON	00281596975EXPA1
2021-10-13 13:15:11	500	17.248	XLON	00281596976EXPA1
2021-10-13 13:15:11	125	17.248	XLON	00281596977EXPA1
2021-10-13 13:15:14	500	17.248	XLON	00281596984EXPA1
2021-10-13 13:15:14	125	17.248	XLON	00281596985EXPA1
2021-10-13 13:15:14	500	17.248	XLON	00281596986EXPA1
2021-10-13 13:15:14	262	17.248	XLON	00281596987EXPA1
2021-10-13 13:15:20	874	17.246	XLON	00281597007EXPA1
2021-10-13 13:15:21	547	17.242	BATE	00281597026EXPA1
2021-10-13 13:16:04	372	17.248	CHIX	00281597157EXPA1
2021-10-13 13:16:06	700	17.248	CHIX	00281597167EXPA1
2021-10-13 13:16:06	186	17.248	CHIX	00281597169EXPA1
2021-10-13 13:16:06	1,664	17.248	XLON	00281597168EXPA1
2021-10-13 13:17:24	1,963	17.252	XLON	00281597492EXPA1
2021-10-13 13:18:39	802	17.254	XLON	00281597702EXPA1
2021-10-13 13:18:39	94	17.254	XLON	00281597704EXPA1
2021-10-13 13:18:39	416	17.254	XLON	00281597705EXPA1
2021-10-13 13:20:18	500	17.264	XLON	00281598203EXPA1
2021-10-13 13:21:37	35	17.270	XLON	00281598407EXPA1
2021-10-13 13:21:39	691	17.266	XLON	00281598424EXPA1
2021-10-13 13:22:40	1,091	17.262	BATE	00281598715EXPA1
2021-10-13 13:22:40	685	17.264	CHIX	00281598669EXPA1
2021-10-13 13:22:45	500	17.258	XLON	00281598735EXPA1

2021-10-13 13:22:45	125	17.258	XLON	00281598736EXPA1
2021-10-13 13:22:45	500	17.258	XLON	00281598737EXPA1
2021-10-13 13:23:00	500	17.258	XLON	00281598773EXPA1
2021-10-13 13:23:00	339	17.258	XLON	00281598774EXPA1
2021-10-13 13:25:06	700	17.272	XLON	00281599391EXPA1
2021-10-13 13:25:51	500	17.274	XLON	00281599540EXPA1
2021-10-13 13:25:51	11	17.274	XLON	00281599541EXPA1
2021-10-13 13:25:51	125	17.274	XLON	00281599542EXPA1
2021-10-13 13:25:54	500	17.274	XLON	00281599560EXPA1
2021-10-13 13:26:00	500	17.274	XLON	00281599575EXPA1
2021-10-13 13:26:09	500	17.274	XLON	00281599642EXPA1
2021-10-13 13:29:16	64	17.288	XLON	00281600412EXPA1
2021-10-13 13:30:09	500	17.290	XLON	00281600681EXPA1
2021-10-13 13:30:09	83	17.290	XLON	00281600683EXPA1
2021-10-13 13:30:15	500	17.292	XLON	00281600754EXPA1
2021-10-13 13:30:15	70	17.292	XLON	00281600755EXPA1
2021-10-13 13:30:15	505	17.292	XLON	00281600756EXPA1
2021-10-13 13:30:33	177	17.314	XLON	00281601191EXPA1
2021-10-13 13:30:33	124	17.314	XLON	00281601192EXPA1
2021-10-13 13:30:39	94	17.314	XLON	00281601244EXPA1
2021-10-13 13:30:42	500	17.318	XLON	00281601289EXPA1
2021-10-13 13:31:05	270	17.330	CHIX	00281601498EXPA1
2021-10-13 13:31:05	1,054	17.330	CHIX	00281601518EXPA1
2021-10-13 13:31:06	231	17.326	XLON	00281601552EXPA1
2021-10-13 13:31:06	190	17.328	XLON	00281601553EXPA1
2021-10-13 13:31:06	530	17.328	XLON	00281601554EXPA1
2021-10-13 13:31:06	102	17.328	XLON	00281601555EXPA1
2021-10-13 13:31:06	288	17.328	XLON	00281601556EXPA1
2021-10-13 13:31:09	550	17.322	XLON	00281601591EXPA1
2021-10-13 13:31:09	93	17.322	XLON	00281601592EXPA1
2021-10-13 13:31:30	500	17.324	XLON	00281601722EXPA1
2021-10-13 13:31:30	1,375	17.324	XLON	00281601723EXPA1
2021-10-13 13:31:33	500	17.324	XLON	00281601751EXPA1
2021-10-13 13:31:33	460	17.324	XLON	00281601752EXPA1
2021-10-13 13:31:33	102	17.324	XLON	00281601753EXPA1
2021-10-13 13:31:33	510	17.324	XLON	00281601754EXPA1
2021-10-13 13:31:33	99	17.324	XLON	00281601755EXPA1
2021-10-13 13:31:33	168	17.324	XLON	00281601756EXPA1
2021-10-13 13:31:58	500	17.332	XLON	00281601863EXPA1

2021-10-13 13:32:01	500	17.328	XLON	00281601879EXPA1
2021-10-13 13:32:01	510	17.330	XLON	00281601880EXPA1
2021-10-13 13:32:01	102	17.330	XLON	00281601882EXPA1
2021-10-13 13:32:01	149	17.330	XLON	00281601883EXPA1
2021-10-13 13:32:04	500	17.328	XLON	00281601903EXPA1
2021-10-13 13:32:30	447	17.330	XLON	00281602072EXPA1
2021-10-13 13:32:30	192	17.330	XLON	00281602073EXPA1
2021-10-13 13:32:35	500	17.328	XLON	00281602132EXPA1
2021-10-13 13:32:38	168	17.330	XLON	00281602147EXPA1
2021-10-13 13:33:41	500	17.360	XLON	00281602584EXPA1
2021-10-13 13:33:41	125	17.360	XLON	00281602585EXPA1
2021-10-13 13:33:44	500	17.360	XLON	00281602599EXPA1
2021-10-13 13:33:44	125	17.360	XLON	00281602600EXPA1
2021-10-13 13:33:44	500	17.360	XLON	00281602601EXPA1
2021-10-13 13:33:56	500	17.360	XLON	00281602665EXPA1
2021-10-13 13:34:48	872	17.372	BATE	00281603055EXPA1
2021-10-13 13:34:48	841	17.372	XLON	00281603035EXPA1
2021-10-13 13:34:53	500	17.360	XLON	00281603148EXPA1
2021-10-13 13:34:55	534	17.350	CHIX	00281603182EXPA1
2021-10-13 13:36:09	737	17.354	XLON	00281603662EXPA1
2021-10-13 13:37:59	745	17.370	XLON	00281604414EXPA1
2021-10-13 13:38:11	6	17.364	BATE	00281604528EXPA1
2021-10-13 13:38:16	500	17.366	XLON	00281604551EXPA1
2021-10-13 13:38:34	500	17.376	XLON	00281604743EXPA1
2021-10-13 13:38:34	96	17.376	XLON	00281604744EXPA1
2021-10-13 13:38:34	500	17.376	XLON	00281604745EXPA1
2021-10-13 13:39:13	86	17.364	XLON	00281604999EXPA1
2021-10-13 13:39:44	54	17.352	BATE	00281605172EXPA1
2021-10-13 13:39:44	6	17.352	BATE	00281605173EXPA1
2021-10-13 13:39:44	45	17.352	BATE	00281605174EXPA1
2021-10-13 13:39:44	10	17.352	BATE	00281605175EXPA1
2021-10-13 13:39:44	20	17.352	BATE	00281605176EXPA1
2021-10-13 13:39:44	8	17.352	BATE	00281605178EXPA1
2021-10-13 13:39:44	77	17.352	BATE	00281605179EXPA1
2021-10-13 13:39:44	11	17.352	BATE	00281605180EXPA1
2021-10-13 13:39:44	13	17.352	BATE	00281605181EXPA1
2021-10-13 13:39:44	10	17.352	BATE	00281605182EXPA1
2021-10-13 13:39:44	8	17.352	BATE	00281605183EXPA1
2021-10-13 13:39:44	18	17.352	BATE	00281605184EXPA1

2021-10-13 13:39:44	15	17.352	BATE	00281605185EXPA1
2021-10-13 13:39:44	85	17.352	BATE	00281605186EXPA1
2021-10-13 13:39:44	43	17.352	BATE	00281605190EXPA1
2021-10-13 13:39:44	81	17.352	BATE	00281605191EXPA1
2021-10-13 13:39:44	17	17.352	BATE	00281605192EXPA1
2021-10-13 13:39:44	599	17.352	CHIX	00281605171EXPA1
2021-10-13 13:40:25	637	17.346	XLON	00281605417EXPA1
2021-10-13 13:40:30	500	17.342	XLON	00281605454EXPA1
2021-10-13 13:40:30	26	17.344	XLON	00281605455EXPA1
2021-10-13 13:40:30	125	17.344	XLON	00281605456EXPA1
2021-10-13 13:40:42	500	17.338	XLON	00281605508EXPA1
2021-10-13 13:41:06	500	17.338	XLON	00281605638EXPA1
2021-10-13 13:41:12	500	17.338	XLON	00281605688EXPA1
2021-10-13 13:41:12	125	17.338	XLON	00281605689EXPA1
2021-10-13 13:41:12	67	17.338	XLON	00281605690EXPA1
2021-10-13 13:41:12	500	17.338	XLON	00281605691EXPA1
2021-10-13 13:41:58	71	17.350	XLON	00281605926EXPA1
2021-10-13 13:41:58	616	17.350	XLON	00281605927EXPA1
2021-10-13 13:42:04	507	17.328	CHIX	00281606005EXPA1
2021-10-13 13:42:15	500	17.330	XLON	00281606069EXPA1
2021-10-13 13:42:15	530	17.330	XLON	00281606070EXPA1
2021-10-13 13:42:15	315	17.330	XLON	00281606071EXPA1
2021-10-13 13:42:30	500	17.326	XLON	00281606171EXPA1
2021-10-13 13:42:30	225	17.324	XLON	00281606172EXPA1
2021-10-13 13:42:30	496	17.324	XLON	00281606174EXPA1
2021-10-13 13:42:35	500	17.322	XLON	00281606219EXPA1
2021-10-13 13:42:35	1,308	17.322	XLON	00281606220EXPA1
2021-10-13 13:43:11	1	17.344	XLON	00281606402EXPA1
2021-10-13 13:43:17	109	17.344	XLON	00281606422EXPA1
2021-10-13 13:43:17	125	17.344	XLON	00281606423EXPA1
2021-10-13 13:43:25	32	17.340	XLON	00281606475EXPA1
2021-10-13 13:43:25	604	17.340	XLON	00281606476EXPA1
2021-10-13 13:43:39	91	17.344	XLON	00281606526EXPA1
2021-10-13 13:43:39	125	17.344	XLON	00281606527EXPA1
2021-10-13 13:44:15	500	17.342	XLON	00281606739EXPA1
2021-10-13 13:44:15	100	17.342	XLON	00281606740EXPA1
2021-10-13 13:44:18	500	17.342	XLON	00281606755EXPA1
2021-10-13 13:44:18	125	17.342	XLON	00281606756EXPA1
2021-10-13 13:44:18	500	17.342	XLON	00281606757EXPA1

2021-10-13 13:44:18	25	17.342	XLON	00281606758EXPA1
2021-10-13 13:44:28	500	17.342	XLON	00281606796EXPA1
2021-10-13 13:44:28	125	17.342	XLON	00281606797EXPA1
2021-10-13 13:44:31	500	17.342	XLON	00281606800EXPA1
2021-10-13 13:44:31	89	17.342	XLON	00281606801EXPA1
2021-10-13 13:44:31	125	17.342	XLON	00281606802EXPA1
2021-10-13 13:44:31	102	17.342	XLON	00281606803EXPA1
2021-10-13 13:44:31	500	17.342	XLON	00281606804EXPA1
2021-10-13 13:44:51	90	17.336	XLON	00281606868EXPA1
2021-10-13 13:44:51	660	17.336	XLON	00281606871EXPA1
2021-10-13 13:45:26	537	17.328	XLON	00281607010EXPA1
2021-10-13 13:45:44	612	17.324	XLON	00281607124EXPA1
2021-10-13 13:45:44	137	17.324	XLON	00281607125EXPA1
2021-10-13 13:45:52	518	17.324	XLON	00281607168EXPA1
2021-10-13 13:45:52	245	17.324	XLON	00281607169EXPA1
2021-10-13 13:45:55	30	17.324	XLON	00281607184EXPA1
2021-10-13 13:45:55	122	17.324	XLON	00281607185EXPA1
2021-10-13 13:46:00	351	17.324	BATE	00281607193EXPA1
2021-10-13 13:46:24	401	17.324	BATE	00281607391EXPA1
2021-10-13 13:46:45	136	17.324	XLON	00281607489EXPA1
2021-10-13 13:46:48	649	17.324	XLON	00281607508EXPA1
2021-10-13 13:46:51	305	17.320	XLON	00281607524EXPA1
2021-10-13 13:46:51	425	17.320	XLON	00281607525EXPA1
2021-10-13 13:46:56	500	17.318	XLON	00281607572EXPA1
2021-10-13 13:46:56	100	17.318	XLON	00281607573EXPA1
2021-10-13 13:46:56	238	17.318	XLON	00281607574EXPA1
2021-10-13 13:46:56	500	17.318	XLON	00281607575EXPA1
2021-10-13 13:47:14	755	17.312	XLON	00281607710EXPA1
2021-10-13 13:47:14	500	17.314	XLON	00281607712EXPA1
2021-10-13 13:47:14	111	17.314	XLON	00281607713EXPA1
2021-10-13 13:47:14	125	17.314	XLON	00281607714EXPA1
2021-10-13 13:47:14	550	17.314	XLON	00281607716EXPA1
2021-10-13 13:48:09	147	17.310	CHIX	00281608057EXPA1
2021-10-13 13:48:09	49	17.310	CHIX	00281608059EXPA1
2021-10-13 13:48:09	500	17.312	XLON	00281608056EXPA1
2021-10-13 13:48:09	322	17.310	XLON	00281608058EXPA1
2021-10-13 13:48:09	363	17.310	XLON	00281608060EXPA1
2021-10-13 13:48:58	500	17.308	XLON	00281608267EXPA1
2021-10-13 13:48:58	125	17.308	XLON	00281608268EXPA1

2021-10-13 13:48:58	500	17.308	XLON	00281608269EXPA1
2021-10-13 13:48:58	206	17.308	XLON	00281608270EXPA1
2021-10-13 13:48:58	200	17.308	XLON	00281608271EXPA1
2021-10-13 13:49:24	931	17.302	CHIX	00281608439EXPA1
2021-10-13 13:49:24	124	17.302	XLON	00281608438EXPA1
2021-10-13 13:49:24	520	17.302	XLON	00281608441EXPA1
2021-10-13 13:50:10	559	17.306	XLON	00281608629EXPA1
2021-10-13 13:50:10	1,070	17.306	XLON	00281608630EXPA1
2021-10-13 13:51:06	500	17.318	XLON	00281608882EXPA1
2021-10-13 13:51:06	125	17.318	XLON	00281608883EXPA1
2021-10-13 13:51:06	807	17.318	XLON	00281608884EXPA1
2021-10-13 13:51:06	55	17.318	XLON	00281608885EXPA1
2021-10-13 13:52:24	500	17.310	XLON	00281609217EXPA1
2021-10-13 13:52:24	179	17.310	XLON	00281609218EXPA1
2021-10-13 13:52:32	65	17.310	XLON	00281609252EXPA1
2021-10-13 13:52:41	500	17.310	XLON	00281609289EXPA1
2021-10-13 13:52:41	125	17.310	XLON	00281609290EXPA1
2021-10-13 13:52:41	193	17.310	XLON	00281609291EXPA1
2021-10-13 13:52:41	125	17.310	XLON	00281609292EXPA1
2021-10-13 13:53:16	21	17.314	XLON	00281609427EXPA1
2021-10-13 13:53:31	62	17.310	XLON	00281609544EXPA1
2021-10-13 13:53:31	125	17.312	XLON	00281609545EXPA1
2021-10-13 13:53:31	957	17.312	XLON	00281609546EXPA1
2021-10-13 13:53:31	530	17.312	XLON	00281609547EXPA1
2021-10-13 13:54:13	500	17.310	XLON	00281609711EXPA1
2021-10-13 13:54:13	700	17.310	XLON	00281609712EXPA1
2021-10-13 13:54:25	439	17.312	XLON	00281609803EXPA1
2021-10-13 13:55:14	139	17.320	XLON	00281610046EXPA1
2021-10-13 13:55:14	190	17.320	XLON	00281610047EXPA1
2021-10-13 13:55:14	143	17.320	XLON	00281610048EXPA1
2021-10-13 13:55:14	1,081	17.320	XLON	00281610049EXPA1
2021-10-13 13:55:42	111	17.322	BATE	00281610223EXPA1
2021-10-13 13:55:50	78	17.318	CHIX	00281610304EXPA1
2021-10-13 13:55:50	553	17.318	CHIX	00281610305EXPA1
2021-10-13 13:55:50	896	17.318	XLON	00281610303EXPA1
2021-10-13 13:56:20	66	17.310	BATE	00281610491EXPA1
2021-10-13 13:56:34	500	17.314	XLON	00281610558EXPA1
2021-10-13 13:56:34	53	17.314	XLON	00281610559EXPA1
2021-10-13 13:56:41	694	17.312	BATE	00281610585EXPA1

2021-10-13 13:56:47	570	17.306	XLON	00281610628EXPA1
2021-10-13 13:57:23	500	17.306	XLON	00281610799EXPA1
2021-10-13 13:57:23	125	17.306	XLON	00281610800EXPA1
2021-10-13 13:57:23	500	17.306	XLON	00281610801EXPA1
2021-10-13 13:57:23	500	17.306	XLON	00281610802EXPA1
2021-10-13 13:57:23	138	17.306	XLON	00281610803EXPA1
2021-10-13 13:58:52	700	17.320	XLON	00281611222EXPA1
2021-10-13 13:58:52	500	17.320	XLON	00281611223EXPA1
2021-10-13 13:58:52	125	17.320	XLON	00281611224EXPA1
2021-10-13 13:58:53	335	17.320	XLON	00281611226EXPA1
2021-10-13 13:59:01	500	17.322	XLON	00281611253EXPA1
2021-10-13 13:59:01	75	17.322	XLON	00281611254EXPA1
2021-10-13 13:59:05	645	17.320	CHIX	00281611288EXPA1
2021-10-13 13:59:41	79	17.320	XLON	00281611410EXPA1
2021-10-13 13:59:41	131	17.320	XLON	00281611411EXPA1
2021-10-13 13:59:41	125	17.320	XLON	00281611412EXPA1
2021-10-13 13:59:41	125	17.320	XLON	00281611413EXPA1
2021-10-13 13:59:41	999	17.320	XLON	00281611414EXPA1
2021-10-13 13:59:41	6	17.320	XLON	00281611415EXPA1
2021-10-13 14:00:31	500	17.318	XLON	00281611617EXPA1
2021-10-13 14:00:31	130	17.318	XLON	00281611618EXPA1
2021-10-13 14:00:44	61	17.318	XLON	00281611678EXPA1
2021-10-13 14:00:44	167	17.318	XLON	00281611679EXPA1
2021-10-13 14:00:44	400	17.318	XLON	00281611683EXPA1
2021-10-13 14:00:45	573	17.318	XLON	00281611689EXPA1
2021-10-13 14:01:32	543	17.316	BATE	00281611960EXPA1
2021-10-13 14:01:32	397	17.318	XLON	00281611961EXPA1
2021-10-13 14:01:32	510	17.318	XLON	00281611962EXPA1
2021-10-13 14:01:32	83	17.318	XLON	00281611964EXPA1
2021-10-13 14:01:33	791	17.318	XLON	00281611965EXPA1
2021-10-13 14:01:43	637	17.314	CHIX	00281612079EXPA1
2021-10-13 14:02:19	500	17.314	XLON	00281612244EXPA1
2021-10-13 14:02:19	100	17.314	XLON	00281612245EXPA1
2021-10-13 14:02:19	167	17.314	XLON	00281612246EXPA1
2021-10-13 14:02:19	159	17.314	XLON	00281612247EXPA1
2021-10-13 14:02:45	23	17.312	XLON	00281612346EXPA1
2021-10-13 14:02:45	1,390	17.312	XLON	00281612347EXPA1
2021-10-13 14:03:21	705	17.308	XLON	00281612498EXPA1
2021-10-13 14:03:49	65	17.306	XLON	00281612785EXPA1

2021-10-13 14:03:49	291	17.306	XLON	00281612786EXPA1
2021-10-13 14:04:00	458	17.310	XLON	00281612834EXPA1
2021-10-13 14:04:00	324	17.310	XLON	00281612835EXPA1
2021-10-13 14:04:00	895	17.310	XLON	00281612836EXPA1
2021-10-13 14:04:37	740	17.302	XLON	00281613002EXPA1
2021-10-13 14:05:01	129	17.298	XLON	00281613178EXPA1
2021-10-13 14:05:01	699	17.298	XLON	00281613184EXPA1
2021-10-13 14:06:00	500	17.308	XLON	00281613462EXPA1
2021-10-13 14:06:00	167	17.308	XLON	00281613463EXPA1
2021-10-13 14:06:00	500	17.308	XLON	00281613464EXPA1
2021-10-13 14:06:00	167	17.308	XLON	00281613465EXPA1
2021-10-13 14:06:00	500	17.308	XLON	00281613466EXPA1
2021-10-13 14:06:00	45	17.308	XLON	00281613467EXPA1
2021-10-13 14:06:06	88	17.304	CHIX	00281613530EXPA1
2021-10-13 14:06:06	88	17.304	CHIX	00281613531EXPA1
2021-10-13 14:06:06	423	17.304	CHIX	00281613532EXPA1
2021-10-13 14:06:06	100	17.304	CHIX	00281613533EXPA1
2021-10-13 14:06:36	709	17.298	XLON	00281613709EXPA1
2021-10-13 14:06:48	500	17.276	BATE	00281613788EXPA1
2021-10-13 14:06:48	217	17.276	BATE	00281613791EXPA1
2021-10-13 14:06:50	580	17.280	XLON	00281613802EXPA1
2021-10-13 14:08:01	160	17.284	XLON	00281614165EXPA1
2021-10-13 14:08:01	2,532	17.284	XLON	00281614166EXPA1
2021-10-13 14:09:05	500	17.290	XLON	00281614517EXPA1
2021-10-13 14:09:20	500	17.290	XLON	00281614563EXPA1
2021-10-13 14:09:20	167	17.290	XLON	00281614564EXPA1
2021-10-13 14:09:32	676	17.286	XLON	00281614608EXPA1
2021-10-13 14:10:10	95	17.292	XLON	00281614848EXPA1
2021-10-13 14:10:10	1,644	17.292	XLON	00281614849EXPA1
2021-10-13 14:10:53	12	17.282	BATE	00281615048EXPA1
2021-10-13 14:10:53	49	17.282	BATE	00281615049EXPA1
2021-10-13 14:10:53	400	17.282	BATE	00281615050EXPA1
2021-10-13 14:10:53	75	17.282	BATE	00281615051EXPA1
2021-10-13 14:10:53	700	17.284	CHIX	00281615045EXPA1
2021-10-13 14:10:53	64	17.284	CHIX	00281615046EXPA1
2021-10-13 14:10:53	799	17.284	XLON	00281615047EXPA1
2021-10-13 14:11:40	700	17.288	XLON	00281615274EXPA1
2021-10-13 14:11:40	31	17.288	XLON	00281615275EXPA1
2021-10-13 14:12:03	1,072	17.290	XLON	00281615461EXPA1

2021-10-13 14:12:03	454	17.290	XLON	00281615462EXPA1
2021-10-13 14:12:53	500	17.290	XLON	00281615768EXPA1
2021-10-13 14:12:53	146	17.290	XLON	00281615769EXPA1
2021-10-13 14:12:53	167	17.290	XLON	00281615770EXPA1
2021-10-13 14:12:53	404	17.290	XLON	00281615771EXPA1
2021-10-13 14:13:06	59	17.284	XLON	00281615839EXPA1
2021-10-13 14:13:06	192	17.284	XLON	00281615842EXPA1
2021-10-13 14:13:06	336	17.284	XLON	00281615843EXPA1
2021-10-13 14:13:06	119	17.284	XLON	00281615844EXPA1
2021-10-13 14:14:16	245	17.298	XLON	00281616215EXPA1
2021-10-13 14:14:16	183	17.298	XLON	00281616216EXPA1
2021-10-13 14:14:16	240	17.298	XLON	00281616217EXPA1
2021-10-13 14:14:16	152	17.298	XLON	00281616218EXPA1
2021-10-13 14:14:16	897	17.298	XLON	00281616219EXPA1
2021-10-13 14:14:16	373	17.298	XLON	00281616220EXPA1
2021-10-13 14:15:25	25	17.298	XLON	00281616777EXPA1
2021-10-13 14:15:25	697	17.298	XLON	00281616778EXPA1
2021-10-13 14:15:25	1,128	17.298	XLON	00281616779EXPA1
2021-10-13 14:16:07	500	17.286	XLON	00281617085EXPA1
2021-10-13 14:16:07	167	17.286	XLON	00281617086EXPA1
2021-10-13 14:16:07	230	17.286	XLON	00281617087EXPA1
2021-10-13 14:16:07	29	17.286	XLON	00281617088EXPA1
2021-10-13 14:16:10	475	17.284	CHIX	00281617129EXPA1
2021-10-13 14:16:10	172	17.284	CHIX	00281617131EXPA1
2021-10-13 14:16:10	17	17.284	CHIX	00281617132EXPA1
2021-10-13 14:16:10	627	17.284	XLON	00281617130EXPA1
2021-10-13 14:16:38	109	17.274	XLON	00281617276EXPA1
2021-10-13 14:16:42	57	17.274	XLON	00281617304EXPA1
2021-10-13 14:16:42	262	17.274	XLON	00281617305EXPA1
2021-10-13 14:16:42	170	17.274	XLON	00281617306EXPA1
2021-10-13 14:16:42	57	17.274	XLON	00281617307EXPA1
2021-10-13 14:17:22	133	17.278	XLON	00281617567EXPA1
2021-10-13 14:17:22	1,042	17.278	XLON	00281617568EXPA1
2021-10-13 14:17:22	133	17.278	XLON	00281617569EXPA1
2021-10-13 14:18:23	1,239	17.288	XLON	00281617935EXPA1
2021-10-13 14:18:23	53	17.288	XLON	00281617936EXPA1
2021-10-13 14:18:23	461	17.288	XLON	00281617937EXPA1
2021-10-13 14:18:49	76	17.278	BATE	00281618139EXPA1
2021-10-13 14:18:49	18	17.278	BATE	00281618140EXPA1

2021-10-13 14:18:49	24	17.278	BATE	00281618141EXPA1
2021-10-13 14:18:49	55	17.278	BATE	00281618142EXPA1
2021-10-13 14:18:49	356	17.278	BATE	00281618143EXPA1
2021-10-13 14:18:50	722	17.276	CHIX	00281618151EXPA1
2021-10-13 14:19:12	500	17.284	XLON	00281618253EXPA1
2021-10-13 14:19:12	167	17.284	XLON	00281618254EXPA1
2021-10-13 14:19:34	641	17.278	XLON	00281618348EXPA1
2021-10-13 14:19:34	209	17.278	XLON	00281618349EXPA1
2021-10-13 14:19:34	57	17.278	XLON	00281618350EXPA1
2021-10-13 14:19:34	196	17.278	XLON	00281618351EXPA1
2021-10-13 14:21:06	1,996	17.294	XLON	00281618948EXPA1
2021-10-13 14:21:06	200	17.294	XLON	00281618954EXPA1
2021-10-13 14:21:06	612	17.294	XLON	00281618956EXPA1
2021-10-13 14:21:43	436	17.294	XLON	00281619174EXPA1
2021-10-13 14:21:46	160	17.286	BATE	00281619182EXPA1
2021-10-13 14:21:46	83	17.286	BATE	00281619183EXPA1
2021-10-13 14:21:46	19	17.286	BATE	00281619185EXPA1
2021-10-13 14:21:46	8	17.286	BATE	00281619186EXPA1
2021-10-13 14:21:46	66	17.286	BATE	00281619187EXPA1
2021-10-13 14:21:46	7	17.286	BATE	00281619188EXPA1
2021-10-13 14:21:46	20	17.286	BATE	00281619190EXPA1
2021-10-13 14:21:46	44	17.286	BATE	00281619191EXPA1
2021-10-13 14:21:46	28	17.286	BATE	00281619193EXPA1
2021-10-13 14:21:46	198	17.288	XLON	00281619181EXPA1
2021-10-13 14:21:46	310	17.288	XLON	00281619184EXPA1
2021-10-13 14:21:46	160	17.288	XLON	00281619189EXPA1
2021-10-13 14:22:04	751	17.288	XLON	00281619337EXPA1
2021-10-13 14:22:36	431	17.284	XLON	00281619488EXPA1
2021-10-13 14:22:36	976	17.284	XLON	00281619489EXPA1
2021-10-13 14:23:44	500	17.294	XLON	00281619828EXPA1
2021-10-13 14:23:59	36	17.298	XLON	00281619896EXPA1
2021-10-13 14:24:37	200	17.300	XLON	00281620081EXPA1
2021-10-13 14:24:37	200	17.300	XLON	00281620082EXPA1
2021-10-13 14:24:37	200	17.300	XLON	00281620083EXPA1
2021-10-13 14:24:37	500	17.300	XLON	00281620086EXPA1
2021-10-13 14:24:38	527	17.300	XLON	00281620087EXPA1
2021-10-13 14:24:38	1,501	17.300	XLON	00281620088EXPA1
2021-10-13 14:24:38	399	17.300	XLON	00281620089EXPA1
2021-10-13 14:24:38	128	17.300	XLON	00281620090EXPA1

2021-10-13 14:25:14	817	17.296	CHIX	00281620338EXPA1
2021-10-13 14:25:14	79	17.296	XLON	00281620337EXPA1
2021-10-13 14:25:14	529	17.296	XLON	00281620339EXPA1
2021-10-13 14:25:44	28	17.288	XLON	00281620480EXPA1
2021-10-13 14:25:44	1,432	17.288	XLON	00281620484EXPA1
2021-10-13 14:26:15	33	17.286	XLON	00281620676EXPA1
2021-10-13 14:26:31	272	17.284	BATE	00281620772EXPA1
2021-10-13 14:26:46	34	17.288	XLON	00281620828EXPA1
2021-10-13 14:26:46	350	17.288	XLON	00281620829EXPA1
2021-10-13 14:26:50	200	17.294	XLON	00281620861EXPA1
2021-10-13 14:26:50	241	17.294	XLON	00281620862EXPA1
2021-10-13 14:26:50	108	17.294	XLON	00281620863EXPA1
2021-10-13 14:26:50	90	17.294	XLON	00281620872EXPA1
2021-10-13 14:26:50	542	17.294	XLON	00281620873EXPA1
2021-10-13 14:26:50	210	17.294	XLON	00281620874EXPA1
2021-10-13 14:26:50	25	17.294	XLON	00281620875EXPA1
2021-10-13 14:26:50	173	17.294	XLON	00281620876EXPA1
2021-10-13 14:26:50	299	17.294	XLON	00281620877EXPA1
2021-10-13 14:27:38	653	17.290	CHIX	00281621205EXPA1
2021-10-13 14:27:38	58	17.290	CHIX	00281621206EXPA1
2021-10-13 14:27:38	382	17.290	XLON	00281621204EXPA1
2021-10-13 14:27:38	279	17.290	XLON	00281621208EXPA1
2021-10-13 14:27:38	35	17.290	XLON	00281621211EXPA1
2021-10-13 14:27:38	288	17.290	XLON	00281621212EXPA1
2021-10-13 14:27:38	242	17.290	XLON	00281621213EXPA1
2021-10-13 14:27:38	130	17.290	XLON	00281621214EXPA1
2021-10-13 14:27:38	131	17.290	XLON	00281621215EXPA1
2021-10-13 14:28:15	240	17.292	XLON	00281621493EXPA1
2021-10-13 14:28:15	167	17.292	XLON	00281621494EXPA1
2021-10-13 14:28:15	200	17.292	XLON	00281621495EXPA1
2021-10-13 14:28:15	273	17.292	XLON	00281621496EXPA1
2021-10-13 14:28:15	228	17.292	XLON	00281621497EXPA1
2021-10-13 14:28:15	192	17.292	XLON	00281621498EXPA1
2021-10-13 14:28:53	581	17.298	XLON	00281621747EXPA1
2021-10-13 14:29:37	151	17.292	BATE	00281622003EXPA1
2021-10-13 14:29:40	33	17.292	BATE	00281622020EXPA1
2021-10-13 14:29:40	394	17.292	BATE	00281622022EXPA1
2021-10-13 14:29:40	1,777	17.292	XLON	00281622021EXPA1
2021-10-13 14:29:40	200	17.292	XLON	00281622023EXPA1

2021-10-13 14:29:41	390	17.290	CHIX	00281622034EXPA1
2021-10-13 14:29:56	213	17.270	BATE	00281622154EXPA1
2021-10-13 14:29:56	216	17.270	BATE	00281622155EXPA1
2021-10-13 14:29:56	28	17.270	BATE	00281622156EXPA1
2021-10-13 14:30:03	167	17.238	XLON	00281622376EXPA1
2021-10-13 14:30:04	66	17.236	XLON	00281622411EXPA1
2021-10-13 14:30:04	558	17.236	XLON	00281622412EXPA1
2021-10-13 14:30:25	500	17.254	XLON	00281622912EXPA1
2021-10-13 14:30:25	167	17.254	XLON	00281622913EXPA1
2021-10-13 14:30:25	560	17.254	XLON	00281622914EXPA1
2021-10-13 14:30:25	79	17.254	XLON	00281622915EXPA1
2021-10-13 14:30:25	44	17.254	XLON	00281622916EXPA1
2021-10-13 14:30:26	334	17.254	XLON	00281622930EXPA1
2021-10-13 14:30:44	213	17.244	XLON	00281623194EXPA1
2021-10-13 14:30:44	528	17.244	XLON	00281623196EXPA1
2021-10-13 14:30:58	550	17.250	XLON	00281623420EXPA1
2021-10-13 14:30:58	167	17.250	XLON	00281623421EXPA1
2021-10-13 14:30:58	167	17.248	XLON	00281623422EXPA1
2021-10-13 14:30:58	167	17.250	XLON	00281623423EXPA1
2021-10-13 14:30:58	454	17.250	XLON	00281623424EXPA1
2021-10-13 14:31:18	690	17.200	XLON	00281623800EXPA1
2021-10-13 14:31:18	402	17.200	XLON	00281623805EXPA1
2021-10-13 14:31:18	700	17.200	XLON	00281623806EXPA1
2021-10-13 14:31:41	14	17.196	BATE	00281624085EXPA1
2021-10-13 14:31:41	50	17.196	BATE	00281624086EXPA1
2021-10-13 14:31:41	249	17.196	BATE	00281624087EXPA1
2021-10-13 14:31:43	200	17.186	XLON	00281624105EXPA1
2021-10-13 14:31:43	400	17.186	XLON	00281624106EXPA1
2021-10-13 14:31:43	22	17.186	XLON	00281624107EXPA1
2021-10-13 14:31:43	79	17.186	XLON	00281624108EXPA1
2021-10-13 14:32:08	371	17.226	XLON	00281624356EXPA1
2021-10-13 14:32:08	169	17.226	XLON	00281624357EXPA1
2021-10-13 14:32:08	85	17.226	XLON	00281624358EXPA1
2021-10-13 14:32:20	39	17.210	CHIX	00281624487EXPA1
2021-10-13 14:32:20	451	17.210	CHIX	00281624488EXPA1
2021-10-13 14:32:20	281	17.210	CHIX	00281624489EXPA1
2021-10-13 14:32:34	2,072	17.256	XLON	00281624559EXPA1
2021-10-13 14:32:38	698	17.258	XLON	00281624588EXPA1
2021-10-13 14:32:38	1,043	17.258	XLON	00281624589EXPA1

2021-10-13 14:33:01	699	17.250	XLON	00281624837EXPA1
2021-10-13 14:33:21	500	17.280	XLON	00281625056EXPA1
2021-10-13 14:33:21	650	17.280	XLON	00281625057EXPA1
2021-10-13 14:33:21	944	17.280	XLON	00281625058EXPA1
2021-10-13 14:33:33	417	17.260	CHIX	00281625194EXPA1
2021-10-13 14:33:33	17	17.260	CHIX	00281625198EXPA1
2021-10-13 14:34:04	62	17.270	XLON	00281625607EXPA1
2021-10-13 14:34:04	464	17.270	XLON	00281625608EXPA1
2021-10-13 14:34:04	65	17.270	XLON	00281625609EXPA1
2021-10-13 14:34:12	500	17.280	XLON	00281625668EXPA1
2021-10-13 14:34:12	118	17.280	XLON	00281625669EXPA1
2021-10-13 14:34:12	167	17.280	XLON	00281625670EXPA1
2021-10-13 14:34:12	500	17.280	XLON	00281625671EXPA1
2021-10-13 14:34:19	200	17.270	BATE	00281625728EXPA1
2021-10-13 14:34:19	200	17.270	BATE	00281625733EXPA1
2021-10-13 14:34:19	219	17.270	CHIX	00281625730EXPA1
2021-10-13 14:34:19	36	17.270	CHIX	00281625732EXPA1
2021-10-13 14:34:24	220	17.270	XLON	00281625813EXPA1
2021-10-13 14:34:24	173	17.270	XLON	00281625814EXPA1
2021-10-13 14:34:24	309	17.270	XLON	00281625815EXPA1
2021-10-13 14:34:51	427	17.288	XLON	00281626087EXPA1
2021-10-13 14:34:51	138	17.288	XLON	00281626088EXPA1
2021-10-13 14:35:02	400	17.278	XLON	00281626236EXPA1
2021-10-13 14:35:02	1,200	17.278	XLON	00281626237EXPA1
2021-10-13 14:35:05	21	17.262	BATE	00281626395EXPA1
2021-10-13 14:35:05	13	17.262	BATE	00281626397EXPA1
2021-10-13 14:35:05	301	17.262	BATE	00281626399EXPA1
2021-10-13 14:35:05	109	17.262	CHIX	00281626398EXPA1
2021-10-13 14:35:06	700	17.256	XLON	00281626459EXPA1
2021-10-13 14:35:06	56	17.256	XLON	00281626460EXPA1
2021-10-13 14:35:39	5	17.242	BATE	00281626933EXPA1
2021-10-13 14:35:39	80	17.242	BATE	00281626934EXPA1
2021-10-13 14:35:39	6	17.242	BATE	00281626935EXPA1
2021-10-13 14:35:39	43	17.242	BATE	00281626936EXPA1
2021-10-13 14:35:39	189	17.238	CHIX	00281626942EXPA1
2021-10-13 14:35:39	37	17.238	CHIX	00281626943EXPA1
2021-10-13 14:35:40	131	17.234	BATE	00281626948EXPA1
2021-10-13 14:35:40	341	17.238	CHIX	00281626944EXPA1
2021-10-13 14:35:50	624	17.238	XLON	00281627065EXPA1

2021-10-13 14:36:07	371	17.224	XLON	00281627316EXPA1
2021-10-13 14:36:30	619	17.232	XLON	00281627547EXPA1
2021-10-13 14:36:30	163	17.232	XLON	00281627548EXPA1
2021-10-13 14:36:57	600	17.228	XLON	00281627790EXPA1
2021-10-13 14:37:12	600	17.246	XLON	00281627938EXPA1
2021-10-13 14:37:12	911	17.246	XLON	00281627939EXPA1
2021-10-13 14:37:27	500	17.262	XLON	00281628108EXPA1
2021-10-13 14:37:27	167	17.262	XLON	00281628109EXPA1
2021-10-13 14:37:31	438	17.242	CHIX	00281628179EXPA1
2021-10-13 14:37:40	32	17.240	XLON	00281628279EXPA1
2021-10-13 14:37:43	500	17.238	XLON	00281628288EXPA1
2021-10-13 14:37:43	1,200	17.238	XLON	00281628289EXPA1
2021-10-13 14:37:43	132	17.238	XLON	00281628290EXPA1
2021-10-13 14:37:46	500	17.230	XLON	00281628306EXPA1
2021-10-13 14:37:46	167	17.230	XLON	00281628307EXPA1
2021-10-13 14:37:49	500	17.234	XLON	00281628363EXPA1
2021-10-13 14:37:54	200	17.238	XLON	00281628408EXPA1
2021-10-13 14:37:54	200	17.238	XLON	00281628410EXPA1
2021-10-13 14:37:54	313	17.238	XLON	00281628411EXPA1
2021-10-13 14:38:09	739	17.226	XLON	00281628548EXPA1
2021-10-13 14:38:34	200	17.218	XLON	00281628735EXPA1
2021-10-13 14:39:06	500	17.220	XLON	00281629039EXPA1
2021-10-13 14:39:06	167	17.220	XLON	00281629041EXPA1
2021-10-13 14:39:33	560	17.224	XLON	00281629460EXPA1
2021-10-13 14:39:33	2	17.224	XLON	00281629461EXPA1
2021-10-13 14:39:33	132	17.224	XLON	00281629462EXPA1
2021-10-13 14:39:44	500	17.230	XLON	00281629567EXPA1
2021-10-13 14:39:44	168	17.230	XLON	00281629568EXPA1
2021-10-13 14:40:08	112	17.224	CHIX	00281629877EXPA1
2021-10-13 14:40:08	249	17.224	CHIX	00281629878EXPA1
2021-10-13 14:40:08	244	17.224	CHIX	00281629882EXPA1
2021-10-13 14:40:08	735	17.224	XLON	00281629881EXPA1
2021-10-13 14:40:58	500	17.248	XLON	00281630341EXPA1
2021-10-13 14:41:01	500	17.248	XLON	00281630348EXPA1
2021-10-13 14:41:01	750	17.248	XLON	00281630349EXPA1
2021-10-13 14:41:03	49	17.238	BATE	00281630366EXPA1
2021-10-13 14:41:03	38	17.238	BATE	00281630367EXPA1
2021-10-13 14:41:03	16	17.238	BATE	00281630368EXPA1
2021-10-13 14:41:03	45	17.238	BATE	00281630369EXPA1

2021-10-13 14:41:03	6	17.238	BATE	00281630370EXPA1
2021-10-13 14:41:03	50	17.238	BATE	00281630371EXPA1
2021-10-13 14:41:03	11	17.238	BATE	00281630372EXPA1
2021-10-13 14:41:03	40	17.238	BATE	00281630373EXPA1
2021-10-13 14:41:03	66	17.238	BATE	00281630374EXPA1
2021-10-13 14:41:03	173	17.238	BATE	00281630375EXPA1
2021-10-13 14:41:03	200	17.242	XLON	00281630361EXPA1
2021-10-13 14:41:03	400	17.242	XLON	00281630362EXPA1
2021-10-13 14:41:28	500	17.232	XLON	00281630495EXPA1
2021-10-13 14:41:28	167	17.232	XLON	00281630496EXPA1
2021-10-13 14:41:58	200	17.224	XLON	00281630739EXPA1
2021-10-13 14:41:58	400	17.224	XLON	00281630741EXPA1
2021-10-13 14:41:59	14	17.224	CHIX	00281630748EXPA1
2021-10-13 14:41:59	14	17.224	CHIX	00281630749EXPA1
2021-10-13 14:41:59	174	17.224	XLON	00281630744EXPA1
2021-10-13 14:42:00	638	17.224	CHIX	00281630756EXPA1
2021-10-13 14:42:22	500	17.248	XLON	00281631002EXPA1
2021-10-13 14:42:22	168	17.248	XLON	00281631003EXPA1
2021-10-13 14:42:22	1,200	17.248	XLON	00281631004EXPA1
2021-10-13 14:42:22	158	17.248	XLON	00281631005EXPA1
2021-10-13 14:42:32	22	17.240	XLON	00281631089EXPA1
2021-10-13 14:42:44	167	17.226	XLON	00281631208EXPA1
2021-10-13 14:42:45	15	17.218	XLON	00281631222EXPA1
2021-10-13 14:42:45	793	17.218	XLON	00281631223EXPA1
2021-10-13 14:42:50	167	17.214	XLON	00281631257EXPA1
2021-10-13 14:43:02	1,462	17.214	XLON	00281631400EXPA1
2021-10-13 14:43:28	200	17.218	XLON	00281631588EXPA1
2021-10-13 14:43:33	617	17.218	XLON	00281631612EXPA1
2021-10-13 14:43:47	167	17.240	XLON	00281631729EXPA1
2021-10-13 14:43:47	102	17.240	XLON	00281631730EXPA1
2021-10-13 14:43:49	774	17.234	XLON	00281631744EXPA1
2021-10-13 14:43:53	726	17.230	BATE	00281631789EXPA1
2021-10-13 14:43:53	19	17.232	BATE	00281631791EXPA1
2021-10-13 14:43:53	158	17.232	BATE	00281631792EXPA1
2021-10-13 14:43:53	256	17.232	BATE	00281631793EXPA1
2021-10-13 14:44:00	500	17.226	XLON	00281631844EXPA1
2021-10-13 14:44:00	167	17.226	XLON	00281631845EXPA1
2021-10-13 14:44:00	1,200	17.226	XLON	00281631846EXPA1
2021-10-13 14:44:09	500	17.234	XLON	00281631934EXPA1

2021-10-13 14:44:09	168	17.234	XLON	00281631935EXPA1
2021-10-13 14:44:09	500	17.234	XLON	00281631936EXPA1
2021-10-13 14:44:09	167	17.234	XLON	00281631937EXPA1
2021-10-13 14:44:12	412	17.238	XLON	00281631963EXPA1
2021-10-13 14:44:12	167	17.238	XLON	00281631964EXPA1
2021-10-13 14:44:18	830	17.234	CHIX	00281632001EXPA1
2021-10-13 14:44:22	170	17.226	XLON	00281632055EXPA1
2021-10-13 14:44:22	488	17.226	XLON	00281632056EXPA1
2021-10-13 14:44:52	500	17.234	XLON	00281632371EXPA1
2021-10-13 14:44:52	167	17.234	XLON	00281632372EXPA1
2021-10-13 14:44:52	651	17.234	XLON	00281632373EXPA1
2021-10-13 14:44:52	500	17.234	XLON	00281632374EXPA1
2021-10-13 14:44:52	167	17.234	XLON	00281632375EXPA1
2021-10-13 14:44:52	500	17.234	XLON	00281632377EXPA1
2021-10-13 14:44:52	69	17.234	XLON	00281632378EXPA1
2021-10-13 14:45:01	500	17.224	XLON	00281632462EXPA1
2021-10-13 14:45:01	550	17.224	XLON	00281632466EXPA1
2021-10-13 14:45:01	168	17.224	XLON	00281632467EXPA1
2021-10-13 14:45:05	721	17.212	XLON	00281632559EXPA1
2021-10-13 14:45:13	500	17.218	XLON	00281632701EXPA1
2021-10-13 14:45:13	168	17.218	XLON	00281632702EXPA1
2021-10-13 14:46:11	367	17.232	XLON	00281633323EXPA1
2021-10-13 14:46:11	300	17.232	XLON	00281633327EXPA1
2021-10-13 14:46:22	500	17.232	XLON	00281633418EXPA1
2021-10-13 14:46:22	168	17.232	XLON	00281633419EXPA1
2021-10-13 14:46:40	500	17.244	XLON	00281633598EXPA1
2021-10-13 14:46:40	167	17.244	XLON	00281633599EXPA1
2021-10-13 14:46:53	51	17.234	CHIX	00281633723EXPA1
2021-10-13 14:46:53	225	17.234	CHIX	00281633734EXPA1
2021-10-13 14:46:53	25	17.234	CHIX	00281633736EXPA1
2021-10-13 14:46:53	478	17.234	CHIX	00281633737EXPA1
2021-10-13 14:47:06	789	17.234	XLON	00281633905EXPA1
2021-10-13 14:47:11	500	17.224	XLON	00281633966EXPA1
2021-10-13 14:47:25	110	17.214	XLON	00281634104EXPA1
2021-10-13 14:47:26	290	17.214	XLON	00281634105EXPA1
2021-10-13 14:47:47	500	17.230	XLON	00281634298EXPA1
2021-10-13 14:47:47	650	17.230	XLON	00281634299EXPA1
2021-10-13 14:47:47	167	17.230	XLON	00281634300EXPA1
2021-10-13 14:48:00	32	17.222	BATE	00281634463EXPA1

2021-10-13 14:48:01	1	17.222	BATE	00281634491EXPA1
2021-10-13 14:48:01	25	17.222	BATE	00281634492EXPA1
2021-10-13 14:48:01	61	17.222	BATE	00281634495EXPA1
2021-10-13 14:48:01	11	17.222	BATE	00281634496EXPA1
2021-10-13 14:48:01	50	17.222	BATE	00281634497EXPA1
2021-10-13 14:48:01	11	17.222	BATE	00281634498EXPA1
2021-10-13 14:48:01	79	17.222	BATE	00281634499EXPA1
2021-10-13 14:48:01	15	17.222	BATE	00281634500EXPA1
2021-10-13 14:48:01	5	17.222	BATE	00281634501EXPA1
2021-10-13 14:48:01	46	17.222	BATE	00281634502EXPA1
2021-10-13 14:48:01	22	17.222	BATE	00281634503EXPA1
2021-10-13 14:48:01	314	17.222	BATE	00281634504EXPA1
2021-10-13 14:48:29	500	17.220	XLON	00281634799EXPA1
2021-10-13 14:48:29	168	17.220	XLON	00281634800EXPA1
2021-10-13 14:48:29	171	17.220	XLON	00281634801EXPA1
2021-10-13 14:48:50	500	17.228	XLON	00281634958EXPA1
2021-10-13 14:48:50	168	17.228	XLON	00281634959EXPA1
2021-10-13 14:48:50	500	17.228	XLON	00281634960EXPA1
2021-10-13 14:48:57	33	17.224	XLON	00281634997EXPA1
2021-10-13 14:48:57	167	17.224	XLON	00281634998EXPA1
2021-10-13 14:49:03	168	17.230	XLON	00281635039EXPA1
2021-10-13 14:49:03	90	17.230	XLON	00281635043EXPA1
2021-10-13 14:49:03	500	17.230	XLON	00281635044EXPA1
2021-10-13 14:49:11	835	17.230	XLON	00281635103EXPA1
2021-10-13 14:49:16	500	17.230	XLON	00281635163EXPA1
2021-10-13 14:49:16	35	17.230	XLON	00281635164EXPA1
2021-10-13 14:49:16	1,144	17.230	XLON	00281635166EXPA1
2021-10-13 14:49:31	500	17.224	XLON	00281635289EXPA1
2021-10-13 14:49:31	167	17.224	XLON	00281635290EXPA1
2021-10-13 14:49:31	630	17.222	XLON	00281635291EXPA1
2021-10-13 14:49:39	1,500	17.226	XLON	00281635331EXPA1
2021-10-13 14:49:39	170	17.226	XLON	00281635332EXPA1
2021-10-13 14:49:54	183	17.228	XLON	00281635522EXPA1
2021-10-13 14:49:54	476	17.228	XLON	00281635523EXPA1
2021-10-13 14:49:56	265	17.226	CHIX	00281635559EXPA1
2021-10-13 14:49:56	90	17.226	CHIX	00281635560EXPA1
2021-10-13 14:49:59	38	17.220	BATE	00281635606EXPA1
2021-10-13 14:49:59	15	17.220	BATE	00281635607EXPA1
2021-10-13 14:49:59	85	17.220	BATE	00281635608EXPA1

2021-10-13 14:49:59	25	17.220	BATE	00281635609EXPA1
2021-10-13 14:49:59	10	17.220	BATE	00281635610EXPA1
2021-10-13 14:49:59	39	17.220	BATE	00281635611EXPA1
2021-10-13 14:49:59	59	17.220	BATE	00281635612EXPA1
2021-10-13 14:49:59	11	17.220	BATE	00281635613EXPA1
2021-10-13 14:49:59	36	17.220	BATE	00281635614EXPA1
2021-10-13 14:49:59	107	17.220	BATE	00281635615EXPA1
2021-10-13 14:49:59	13	17.220	BATE	00281635616EXPA1
2021-10-13 14:49:59	7	17.220	BATE	00281635617EXPA1
2021-10-13 14:49:59	9	17.220	BATE	00281635618EXPA1
2021-10-13 14:50:08	167	17.224	XLON	00281635723EXPA1
2021-10-13 14:50:20	139	17.228	XLON	00281635809EXPA1
2021-10-13 14:50:20	168	17.228	XLON	00281635810EXPA1
2021-10-13 14:50:21	43	17.220	XLON	00281635817EXPA1
2021-10-13 14:50:24	200	17.220	XLON	00281635849EXPA1
2021-10-13 14:50:24	200	17.220	XLON	00281635850EXPA1
2021-10-13 14:50:25	369	17.218	CHIX	00281635852EXPA1
2021-10-13 14:50:25	96	17.218	CHIX	00281635853EXPA1
2021-10-13 14:50:25	312	17.220	XLON	00281635851EXPA1
2021-10-13 14:50:50	521	17.222	XLON	00281636046EXPA1
2021-10-13 14:50:50	235	17.222	XLON	00281636047EXPA1
2021-10-13 14:50:50	2	17.222	XLON	00281636048EXPA1
2021-10-13 14:50:55	500	17.218	XLON	00281636111EXPA1
2021-10-13 14:50:55	650	17.218	XLON	00281636112EXPA1
2021-10-13 14:50:55	167	17.218	XLON	00281636113EXPA1
2021-10-13 14:50:58	500	17.218	XLON	00281636134EXPA1
2021-10-13 14:50:58	167	17.218	XLON	00281636135EXPA1
2021-10-13 14:50:58	176	17.218	XLON	00281636136EXPA1
2021-10-13 14:50:58	489	17.218	XLON	00281636137EXPA1
2021-10-13 14:51:15	200	17.214	XLON	00281636280EXPA1
2021-10-13 14:51:36	105	17.232	XLON	00281636403EXPA1
2021-10-13 14:51:36	684	17.232	XLON	00281636406EXPA1
2021-10-13 14:52:05	168	17.252	XLON	00281636725EXPA1
2021-10-13 14:52:11	500	17.254	XLON	00281636779EXPA1
2021-10-13 14:52:11	167	17.254	XLON	00281636780EXPA1
2021-10-13 14:52:20	500	17.258	XLON	00281636844EXPA1
2021-10-13 14:52:20	167	17.258	XLON	00281636845EXPA1
2021-10-13 14:52:20	102	17.258	XLON	00281636846EXPA1
2021-10-13 14:52:26	500	17.258	XLON	00281636887EXPA1

2021-10-13 14:52:26	167	17.258	XLON	00281636888EXPA1
2021-10-13 14:52:26	95	17.258	XLON	00281636889EXPA1
2021-10-13 14:52:36	364	17.252	XLON	00281636987EXPA1
2021-10-13 14:52:36	359	17.252	XLON	00281636989EXPA1
2021-10-13 14:52:44	500	17.252	XLON	00281637063EXPA1
2021-10-13 14:52:44	600	17.252	XLON	00281637064EXPA1
2021-10-13 14:52:44	146	17.252	XLON	00281637065EXPA1
2021-10-13 14:52:50	500	17.252	XLON	00281637105EXPA1
2021-10-13 14:52:50	167	17.252	XLON	00281637106EXPA1
2021-10-13 14:52:50	700	17.252	XLON	00281637107EXPA1
2021-10-13 14:53:00	298	17.246	CHIX	00281637207EXPA1
2021-10-13 14:53:00	78	17.246	CHIX	00281637209EXPA1
2021-10-13 14:53:00	245	17.246	CHIX	00281637210EXPA1
2021-10-13 14:53:00	640	17.246	XLON	00281637208EXPA1
2021-10-13 14:53:20	831	17.232	XLON	00281637397EXPA1
2021-10-13 14:53:38	307	17.236	XLON	00281637565EXPA1
2021-10-13 14:53:38	167	17.236	XLON	00281637566EXPA1
2021-10-13 14:54:05	529	17.242	CHIX	00281637834EXPA1
2021-10-13 14:54:07	33	17.234	BATE	00281637855EXPA1
2021-10-13 14:54:07	51	17.234	BATE	00281637856EXPA1
2021-10-13 14:54:07	624	17.234	BATE	00281637857EXPA1
2021-10-13 14:54:22	500	17.236	XLON	00281638004EXPA1
2021-10-13 14:54:22	173	17.236	XLON	00281638005EXPA1
2021-10-13 14:54:22	168	17.236	XLON	00281638006EXPA1
2021-10-13 14:54:22	290	17.236	XLON	00281638007EXPA1
2021-10-13 14:54:25	500	17.236	XLON	00281638049EXPA1
2021-10-13 14:54:25	167	17.236	XLON	00281638050EXPA1
2021-10-13 14:54:25	330	17.236	XLON	00281638051EXPA1
2021-10-13 14:54:25	290	17.236	XLON	00281638052EXPA1
2021-10-13 14:54:35	500	17.236	XLON	00281638140EXPA1
2021-10-13 14:54:35	527	17.236	XLON	00281638141EXPA1
2021-10-13 14:54:37	156	17.230	XLON	00281638187EXPA1
2021-10-13 14:54:37	97	17.230	XLON	00281638191EXPA1
2021-10-13 14:54:37	566	17.230	XLON	00281638192EXPA1
2021-10-13 14:55:08	248	17.232	XLON	00281638538EXPA1
2021-10-13 14:55:08	151	17.232	XLON	00281638539EXPA1
2021-10-13 14:55:08	118	17.232	XLON	00281638540EXPA1
2021-10-13 14:55:08	85	17.232	XLON	00281638541EXPA1
2021-10-13 14:55:20	712	17.246	XLON	00281638673EXPA1

2021-10-13 14:55:20	700	17.246	XLON	00281638674EXPA1
2021-10-13 14:56:00	500	17.228	XLON	00281639025EXPA1
2021-10-13 14:56:00	167	17.228	XLON	00281639026EXPA1
2021-10-13 14:56:13	1,871	17.236	XLON	00281639109EXPA1
2021-10-13 14:56:40	763	17.254	XLON	00281639353EXPA1
2021-10-13 14:57:02	500	17.266	XLON	00281639562EXPA1
2021-10-13 14:57:02	713	17.266	XLON	00281639563EXPA1
2021-10-13 14:57:02	416	17.266	XLON	00281639564EXPA1
2021-10-13 14:57:06	781	17.258	CHIX	00281639584EXPA1
2021-10-13 14:57:32	674	17.242	BATE	00281639764EXPA1
2021-10-13 14:57:32	815	17.254	XLON	00281639763EXPA1
2021-10-13 14:57:54	809	17.248	XLON	00281640011EXPA1
2021-10-13 14:58:18	550	17.264	XLON	00281640225EXPA1
2021-10-13 14:58:18	541	17.264	XLON	00281640226EXPA1
2021-10-13 14:58:18	78	17.264	XLON	00281640227EXPA1
2021-10-13 14:58:18	184	17.264	XLON	00281640228EXPA1
2021-10-13 14:58:18	828	17.264	XLON	00281640229EXPA1
2021-10-13 14:58:53	264	17.276	XLON	00281640604EXPA1
2021-10-13 14:58:53	1,581	17.276	XLON	00281640605EXPA1
2021-10-13 14:59:35	167	17.282	XLON	00281640926EXPA1
2021-10-13 14:59:35	167	17.284	XLON	00281640927EXPA1
2021-10-13 14:59:35	290	17.284	XLON	00281640928EXPA1
2021-10-13 14:59:35	770	17.284	XLON	00281640929EXPA1
2021-10-13 14:59:35	100	17.284	XLON	00281640930EXPA1
2021-10-13 14:59:35	331	17.282	XLON	00281640931EXPA1
2021-10-13 14:59:57	221	17.280	XLON	00281641110EXPA1
2021-10-13 14:59:57	175	17.280	XLON	00281641111EXPA1
2021-10-13 14:59:59	355	17.280	XLON	00281641122EXPA1
2021-10-13 15:00:02	27	17.274	CHIX	00281641195EXPA1
2021-10-13 15:00:02	398	17.274	CHIX	00281641196EXPA1
2021-10-13 15:00:02	206	17.274	CHIX	00281641197EXPA1
2021-10-13 15:00:15	500	17.276	XLON	00281641328EXPA1
2021-10-13 15:00:15	600	17.276	XLON	00281641329EXPA1
2021-10-13 15:00:15	290	17.276	XLON	00281641330EXPA1
2021-10-13 15:01:05	618	17.284	XLON	00281641862EXPA1
2021-10-13 15:01:05	167	17.284	XLON	00281641863EXPA1
2021-10-13 15:01:29	600	17.294	XLON	00281642057EXPA1
2021-10-13 15:01:29	711	17.294	XLON	00281642058EXPA1
2021-10-13 15:01:50	15	17.314	XLON	00281642235EXPA1

2021-10-13 15:01:59	684	17.316	XLON	00281642335EXPA1
2021-10-13 15:01:59	512	17.316	XLON	00281642336EXPA1
2021-10-13 15:02:22	143	17.326	XLON	00281642580EXPA1
2021-10-13 15:02:23	690	17.326	BATE	00281642601EXPA1
2021-10-13 15:02:23	594	17.326	CHIX	00281642600EXPA1
2021-10-13 15:02:23	468	17.326	XLON	00281642599EXPA1
2021-10-13 15:02:40	500	17.332	XLON	00281642811EXPA1
2021-10-13 15:02:40	650	17.332	XLON	00281642812EXPA1
2021-10-13 15:02:58	500	17.338	XLON	00281643005EXPA1
2021-10-13 15:03:12	722	17.328	XLON	00281643097EXPA1
2021-10-13 15:03:12	245	17.328	XLON	00281643098EXPA1
2021-10-13 15:03:15	774	17.328	XLON	00281643139EXPA1
2021-10-13 15:03:15	166	17.328	XLON	00281643140EXPA1
2021-10-13 15:03:16	197	17.320	BATE	00281643152EXPA1
2021-10-13 15:03:16	173	17.320	BATE	00281643154EXPA1
2021-10-13 15:03:16	61	17.320	BATE	00281643157EXPA1
2021-10-13 15:03:16	46	17.320	CHIX	00281643153EXPA1
2021-10-13 15:03:16	169	17.320	CHIX	00281643155EXPA1
2021-10-13 15:03:16	219	17.320	CHIX	00281643159EXPA1
2021-10-13 15:03:16	39	17.320	CHIX	00281643160EXPA1
2021-10-13 15:03:30	771	17.320	XLON	00281643295EXPA1
2021-10-13 15:03:30	232	17.320	XLON	00281643296EXPA1
2021-10-13 15:03:45	500	17.318	XLON	00281643422EXPA1
2021-10-13 15:03:45	167	17.318	XLON	00281643423EXPA1
2021-10-13 15:03:45	500	17.318	XLON	00281643424EXPA1
2021-10-13 15:03:48	689	17.318	XLON	00281643467EXPA1
2021-10-13 15:03:48	500	17.318	XLON	00281643468EXPA1
2021-10-13 15:03:57	500	17.314	XLON	00281643772EXPA1
2021-10-13 15:03:57	167	17.314	XLON	00281643773EXPA1
2021-10-13 15:04:00	332	17.312	XLON	00281643791EXPA1
2021-10-13 15:04:00	684	17.314	XLON	00281643792EXPA1
2021-10-13 15:04:00	102	17.314	XLON	00281643793EXPA1
2021-10-13 15:04:03	743	17.314	XLON	00281643893EXPA1
2021-10-13 15:04:03	550	17.314	XLON	00281643894EXPA1
2021-10-13 15:04:03	383	17.314	XLON	00281643895EXPA1
2021-10-13 15:04:38	325	17.324	XLON	00281644236EXPA1
2021-10-13 15:04:38	150	17.324	XLON	00281644237EXPA1
2021-10-13 15:04:38	267	17.324	XLON	00281644239EXPA1
2021-10-13 15:04:38	1,422	17.324	XLON	00281644240EXPA1

2021-10-13 15:05:09	149	17.328	CHIX	00281644608EXPA1
2021-10-13 15:05:09	302	17.328	CHIX	00281644609EXPA1
2021-10-13 15:05:09	148	17.328	CHIX	00281644610EXPA1
2021-10-13 15:05:09	500	17.328	XLON	00281644613EXPA1
2021-10-13 15:05:09	500	17.328	XLON	00281644615EXPA1
2021-10-13 15:05:09	258	17.328	XLON	00281644621EXPA1
2021-10-13 15:05:09	193	17.328	XLON	00281644622EXPA1
2021-10-13 15:05:16	400	17.318	BATE	00281644697EXPA1
2021-10-13 15:05:16	59	17.318	BATE	00281644698EXPA1
2021-10-13 15:05:35	500	17.324	XLON	00281644939EXPA1
2021-10-13 15:05:56	1,820	17.322	XLON	00281645140EXPA1
2021-10-13 15:06:20	500	17.320	XLON	00281645571EXPA1
2021-10-13 15:06:20	166	17.320	XLON	00281645572EXPA1
2021-10-13 15:06:20	714	17.320	XLON	00281645573EXPA1
2021-10-13 15:06:20	500	17.320	XLON	00281645574EXPA1
2021-10-13 15:06:20	76	17.320	XLON	00281645575EXPA1
2021-10-13 15:06:36	665	17.314	CHIX	00281645700EXPA1
2021-10-13 15:07:00	700	17.308	XLON	00281645963EXPA1
2021-10-13 15:07:00	6	17.308	XLON	00281645964EXPA1
2021-10-13 15:07:15	500	17.304	XLON	00281646261EXPA1
2021-10-13 15:07:15	167	17.304	XLON	00281646262EXPA1
2021-10-13 15:07:15	714	17.304	XLON	00281646263EXPA1
2021-10-13 15:07:15	500	17.304	XLON	00281646264EXPA1
2021-10-13 15:07:15	114	17.304	XLON	00281646265EXPA1
2021-10-13 15:07:54	500	17.310	XLON	00281646614EXPA1
2021-10-13 15:07:56	200	17.310	XLON	00281646619EXPA1
2021-10-13 15:07:56	1,325	17.310	XLON	00281646620EXPA1
2021-10-13 15:08:27	500	17.320	XLON	00281647048EXPA1
2021-10-13 15:08:27	167	17.320	XLON	00281647049EXPA1
2021-10-13 15:08:39	12	17.304	BATE	00281647211EXPA1
2021-10-13 15:08:39	15	17.304	BATE	00281647212EXPA1
2021-10-13 15:08:39	10	17.304	BATE	00281647214EXPA1
2021-10-13 15:08:39	81	17.304	BATE	00281647215EXPA1
2021-10-13 15:08:39	14	17.304	BATE	00281647216EXPA1
2021-10-13 15:08:39	18	17.304	BATE	00281647217EXPA1
2021-10-13 15:08:39	12	17.304	BATE	00281647218EXPA1
2021-10-13 15:08:39	500	17.306	XLON	00281647219EXPA1
2021-10-13 15:08:49	20	17.308	XLON	00281647342EXPA1
2021-10-13 15:08:49	1,200	17.310	XLON	00281647345EXPA1

2021-10-13 15:09:06	200	17.306	XLON	00281647531EXPA1
2021-10-13 15:09:06	200	17.306	XLON	00281647532EXPA1
2021-10-13 15:09:06	210	17.306	XLON	00281647533EXPA1
2021-10-13 15:09:19	500	17.306	XLON	00281647651EXPA1
2021-10-13 15:09:24	610	17.306	XLON	00281647687EXPA1
2021-10-13 15:09:24	125	17.306	XLON	00281647690EXPA1
2021-10-13 15:09:24	143	17.306	XLON	00281647691EXPA1
2021-10-13 15:09:24	32	17.306	XLON	00281647692EXPA1
2021-10-13 15:09:25	81	17.304	CHIX	00281647699EXPA1
2021-10-13 15:09:26	165	17.304	CHIX	00281647701EXPA1
2021-10-13 15:09:26	121	17.304	CHIX	00281647702EXPA1
2021-10-13 15:09:26	302	17.304	CHIX	00281647703EXPA1
2021-10-13 15:09:53	500	17.296	XLON	00281647981EXPA1
2021-10-13 15:09:53	167	17.296	XLON	00281647985EXPA1
2021-10-13 15:09:53	500	17.296	XLON	00281647986EXPA1
2021-10-13 15:09:54	159	17.296	XLON	00281647996EXPA1
2021-10-13 15:10:14	1,200	17.300	XLON	00281648309EXPA1
2021-10-13 15:10:48	97	17.298	CHIX	00281648689EXPA1
2021-10-13 15:10:48	120	17.298	CHIX	00281648690EXPA1
2021-10-13 15:10:49	500	17.300	XLON	00281648720EXPA1
2021-10-13 15:10:53	500	17.304	XLON	00281648753EXPA1
2021-10-13 15:10:53	167	17.304	XLON	00281648754EXPA1
2021-10-13 15:10:53	286	17.304	XLON	00281648755EXPA1
2021-10-13 15:10:59	15	17.292	BATE	00281648824EXPA1
2021-10-13 15:10:59	200	17.292	BATE	00281648825EXPA1
2021-10-13 15:10:59	147	17.292	BATE	00281648826EXPA1
2021-10-13 15:10:59	283	17.292	BATE	00281648827EXPA1
2021-10-13 15:10:59	200	17.292	XLON	00281648820EXPA1
2021-10-13 15:10:59	400	17.292	XLON	00281648821EXPA1
2021-10-13 15:10:59	102	17.292	XLON	00281648822EXPA1
2021-10-13 15:11:00	8	17.292	BATE	00281648839EXPA1
2021-10-13 15:11:19	259	17.278	XLON	00281649070EXPA1
2021-10-13 15:11:19	45	17.278	XLON	00281649071EXPA1
2021-10-13 15:11:19	401	17.278	XLON	00281649073EXPA1
2021-10-13 15:11:19	60	17.278	XLON	00281649074EXPA1
2021-10-13 15:11:27	372	17.264	BATE	00281649201EXPA1
2021-10-13 15:11:35	277	17.270	XLON	00281649262EXPA1
2021-10-13 15:11:47	125	17.282	XLON	00281649365EXPA1
2021-10-13 15:11:47	161	17.282	XLON	00281649366EXPA1

2021-10-13 15:11:47	1,515	17.282	XLON	00281649367EXPA1
2021-10-13 15:12:16	462	17.278	XLON	00281649632EXPA1
2021-10-13 15:12:28	500	17.278	XLON	00281649793EXPA1
2021-10-13 15:12:28	167	17.278	XLON	00281649794EXPA1
2021-10-13 15:12:28	500	17.278	XLON	00281649795EXPA1
2021-10-13 15:12:28	25	17.278	XLON	00281649796EXPA1
2021-10-13 15:12:30	66	17.274	CHIX	00281649802EXPA1
2021-10-13 15:12:30	83	17.274	CHIX	00281649804EXPA1
2021-10-13 15:12:30	212	17.274	CHIX	00281649805EXPA1
2021-10-13 15:12:30	90	17.274	CHIX	00281649814EXPA1
2021-10-13 15:12:30	295	17.274	CHIX	00281649816EXPA1
2021-10-13 15:12:30	83	17.274	XLON	00281649801EXPA1
2021-10-13 15:12:30	544	17.274	XLON	00281649815EXPA1
2021-10-13 15:12:30	83	17.274	XLON	00281649817EXPA1
2021-10-13 15:13:05	500	17.282	XLON	00281650120EXPA1
2021-10-13 15:13:05	1,266	17.282	XLON	00281650121EXPA1
2021-10-13 15:13:32	500	17.292	XLON	00281650406EXPA1
2021-10-13 15:13:32	167	17.292	XLON	00281650407EXPA1
2021-10-13 15:13:32	334	17.292	XLON	00281650408EXPA1
2021-10-13 15:13:52	820	17.286	XLON	00281650549EXPA1
2021-10-13 15:14:09	658	17.282	XLON	00281650673EXPA1
2021-10-13 15:14:11	58	17.276	BATE	00281650702EXPA1
2021-10-13 15:14:11	29	17.276	BATE	00281650712EXPA1
2021-10-13 15:14:11	86	17.276	BATE	00281650717EXPA1
2021-10-13 15:14:28	1,000	17.280	XLON	00281650866EXPA1
2021-10-13 15:14:30	76	17.280	XLON	00281650897EXPA1
2021-10-13 15:14:30	823	17.280	XLON	00281650898EXPA1
2021-10-13 15:14:30	202	17.280	XLON	00281650899EXPA1
2021-10-13 15:14:59	774	17.282	XLON	00281651242EXPA1
2021-10-13 15:14:59	167	17.282	XLON	00281651243EXPA1
2021-10-13 15:14:59	586	17.282	XLON	00281651244EXPA1
2021-10-13 15:15:00	620	17.278	BATE	00281651269EXPA1
2021-10-13 15:15:00	652	17.280	CHIX	00281651264EXPA1
2021-10-13 15:15:34	500	17.270	XLON	00281651750EXPA1
2021-10-13 15:15:34	1,214	17.270	XLON	00281651751EXPA1
2021-10-13 15:16:26	128	17.286	XLON	00281652227EXPA1
2021-10-13 15:16:26	170	17.286	XLON	00281652228EXPA1
2021-10-13 15:16:26	169	17.286	XLON	00281652229EXPA1
2021-10-13 15:16:26	1,451	17.286	XLON	00281652230EXPA1

2021-10-13 15:16:42	500	17.294	XLON	00281652383EXPA1
2021-10-13 15:16:42	71	17.294	XLON	00281652385EXPA1
2021-10-13 15:16:42	167	17.294	XLON	00281652386EXPA1
2021-10-13 15:16:42	500	17.294	XLON	00281652387EXPA1
2021-10-13 15:16:58	500	17.294	XLON	00281652554EXPA1
2021-10-13 15:16:58	500	17.294	XLON	00281652556EXPA1
2021-10-13 15:17:00	53	17.294	XLON	00281652590EXPA1
2021-10-13 15:17:00	272	17.294	XLON	00281652591EXPA1
2021-10-13 15:17:00	39	17.294	XLON	00281652593EXPA1
2021-10-13 15:17:01	64	17.290	CHIX	00281652609EXPA1
2021-10-13 15:17:01	118	17.290	CHIX	00281652610EXPA1
2021-10-13 15:17:03	250	17.280	CHIX	00281652650EXPA1
2021-10-13 15:17:28	136	17.292	XLON	00281652910EXPA1
2021-10-13 15:17:28	377	17.292	XLON	00281652911EXPA1
2021-10-13 15:17:28	13	17.292	XLON	00281652912EXPA1
2021-10-13 15:17:28	49	17.292	XLON	00281652913EXPA1
2021-10-13 15:17:28	540	17.292	XLON	00281652916EXPA1
2021-10-13 15:17:28	418	17.292	XLON	00281652917EXPA1
2021-10-13 15:17:55	245	17.298	XLON	00281653253EXPA1
2021-10-13 15:17:55	573	17.298	XLON	00281653254EXPA1
2021-10-13 15:17:55	700	17.298	XLON	00281653255EXPA1
2021-10-13 15:18:29	22	17.306	XLON	00281653512EXPA1
2021-10-13 15:18:29	700	17.306	XLON	00281653514EXPA1
2021-10-13 15:18:29	945	17.306	XLON	00281653515EXPA1
2021-10-13 15:18:50	451	17.312	CHIX	00281653718EXPA1
2021-10-13 15:18:50	341	17.312	CHIX	00281653719EXPA1
2021-10-13 15:18:56	500	17.308	XLON	00281653771EXPA1
2021-10-13 15:18:56	26	17.308	XLON	00281653772EXPA1
2021-10-13 15:18:56	182	17.308	XLON	00281653776EXPA1
2021-10-13 15:18:56	130	17.308	XLON	00281653781EXPA1
2021-10-13 15:18:56	498	17.308	XLON	00281653788EXPA1
2021-10-13 15:19:03	72	17.306	BATE	00281653884EXPA1
2021-10-13 15:19:03	152	17.306	BATE	00281653885EXPA1
2021-10-13 15:19:24	500	17.312	XLON	00281654131EXPA1
2021-10-13 15:19:31	500	17.312	XLON	00281654178EXPA1
2021-10-13 15:19:31	167	17.312	XLON	00281654179EXPA1
2021-10-13 15:19:31	493	17.312	XLON	00281654180EXPA1
2021-10-13 15:19:49	500	17.316	XLON	00281654458EXPA1
2021-10-13 15:19:49	67	17.316	XLON	00281654460EXPA1

2021-10-13 15:19:49	139	17.316	XLON	00281654462EXPA1
2021-10-13 15:19:49	491	17.316	XLON	00281654463EXPA1
2021-10-13 15:19:49	67	17.316	XLON	00281654464EXPA1
2021-10-13 15:20:10	13	17.318	BATE	00281654693EXPA1
2021-10-13 15:20:10	65	17.318	BATE	00281654695EXPA1
2021-10-13 15:20:10	19	17.318	BATE	00281654697EXPA1
2021-10-13 15:20:10	440	17.318	BATE	00281654703EXPA1
2021-10-13 15:20:16	3	17.318	XLON	00281654743EXPA1
2021-10-13 15:20:25	3	17.320	XLON	00281654849EXPA1
2021-10-13 15:20:28	195	17.324	XLON	00281654869EXPA1
2021-10-13 15:20:28	3	17.324	XLON	00281654870EXPA1
2021-10-13 15:20:30	500	17.326	XLON	00281654894EXPA1
2021-10-13 15:20:30	146	17.326	XLON	00281654895EXPA1
2021-10-13 15:20:30	1,135	17.326	XLON	00281654896EXPA1
2021-10-13 15:20:59	26	17.314	XLON	00281655123EXPA1
2021-10-13 15:20:59	700	17.314	XLON	00281655125EXPA1
2021-10-13 15:20:59	1,165	17.314	XLON	00281655126EXPA1
2021-10-13 15:21:02	489	17.308	CHIX	00281655173EXPA1
2021-10-13 15:21:58	3,092	17.310	XLON	00281655715EXPA1
2021-10-13 15:22:34	175	17.324	BATE	00281656207EXPA1
2021-10-13 15:22:34	700	17.326	XLON	00281656195EXPA1
2021-10-13 15:22:34	693	17.326	XLON	00281656196EXPA1
2021-10-13 15:22:56	500	17.320	XLON	00281656476EXPA1
2021-10-13 15:22:56	167	17.320	XLON	00281656478EXPA1
2021-10-13 15:22:56	500	17.320	XLON	00281656479EXPA1
2021-10-13 15:22:56	12	17.320	XLON	00281656480EXPA1
2021-10-13 15:22:56	152	17.320	XLON	00281656482EXPA1
2021-10-13 15:23:17	676	17.316	CHIX	00281656753EXPA1
2021-10-13 15:23:17	49	17.316	XLON	00281656750EXPA1
2021-10-13 15:23:17	161	17.316	XLON	00281656754EXPA1
2021-10-13 15:23:17	161	17.316	XLON	00281656755EXPA1
2021-10-13 15:23:17	348	17.316	XLON	00281656756EXPA1
2021-10-13 15:23:42	5	17.324	XLON	00281657006EXPA1
2021-10-13 15:23:43	200	17.324	XLON	00281657026EXPA1
2021-10-13 15:23:43	1,581	17.324	XLON	00281657027EXPA1
2021-10-13 15:24:09	218	17.324	XLON	00281657375EXPA1
2021-10-13 15:24:09	472	17.324	XLON	00281657376EXPA1
2021-10-13 15:24:39	192	17.320	XLON	00281657774EXPA1
2021-10-13 15:24:39	215	17.320	XLON	00281657775EXPA1

2021-10-13 15:24:39	904	17.320	XLON	00281657776EXPA1
2021-10-13 15:24:39	715	17.320	XLON	00281657777EXPA1
2021-10-13 15:25:07	308	17.330	XLON	00281658098EXPA1
2021-10-13 15:25:07	1,403	17.330	XLON	00281658099EXPA1
2021-10-13 15:25:34	114	17.330	XLON	00281658471EXPA1
2021-10-13 15:25:34	131	17.330	XLON	00281658472EXPA1
2021-10-13 15:25:34	167	17.330	XLON	00281658473EXPA1
2021-10-13 15:25:34	1,099	17.330	XLON	00281658474EXPA1
2021-10-13 15:26:02	500	17.326	XLON	00281658748EXPA1
2021-10-13 15:26:02	721	17.326	XLON	00281658749EXPA1
2021-10-13 15:26:02	208	17.326	XLON	00281658750EXPA1
2021-10-13 15:26:34	348	17.340	XLON	00281659119EXPA1
2021-10-13 15:26:34	1,592	17.340	XLON	00281659120EXPA1
2021-10-13 15:26:37	108	17.338	BATE	00281659142EXPA1
2021-10-13 15:26:50	196	17.342	CHIX	00281659255EXPA1
2021-10-13 15:27:11	149	17.354	XLON	00281659493EXPA1
2021-10-13 15:27:11	135	17.354	XLON	00281659494EXPA1
2021-10-13 15:27:18	1,296	17.354	XLON	00281659564EXPA1
2021-10-13 15:27:18	700	17.354	XLON	00281659567EXPA1
2021-10-13 15:27:55	177	17.360	XLON	00281659942EXPA1
2021-10-13 15:27:55	1,535	17.360	XLON	00281659943EXPA1
2021-10-13 15:28:00	196	17.360	CHIX	00281659983EXPA1
2021-10-13 15:28:00	400	17.360	CHIX	00281659986EXPA1
2021-10-13 15:28:01	446	17.362	BATE	00281660018EXPA1
2021-10-13 15:28:01	202	17.362	BATE	00281660020EXPA1
2021-10-13 15:28:01	197	17.362	BATE	00281660021EXPA1
2021-10-13 15:28:01	57	17.362	BATE	00281660022EXPA1
2021-10-13 15:28:01	200	17.362	BATE	00281660023EXPA1
2021-10-13 15:28:01	122	17.362	BATE	00281660024EXPA1
2021-10-13 15:28:01	57	17.362	BATE	00281660025EXPA1
2021-10-13 15:28:01	112	17.362	BATE	00281660029EXPA1
2021-10-13 15:28:01	727	17.362	CHIX	00281660017EXPA1
2021-10-13 15:28:26	200	17.362	XLON	00281660526EXPA1
2021-10-13 15:28:28	200	17.362	XLON	00281660571EXPA1
2021-10-13 15:28:28	1,653	17.362	XLON	00281660578EXPA1
2021-10-13 15:28:54	146	17.350	XLON	00281660873EXPA1
2021-10-13 15:28:54	547	17.350	XLON	00281660876EXPA1
2021-10-13 15:28:54	146	17.350	XLON	00281660877EXPA1
2021-10-13 15:29:23	242	17.336	XLON	00281661224EXPA1

2021-10-13 15:29:23	38	17.336	XLON	00281661225EXPA1
2021-10-13 15:29:23	200	17.336	XLON	00281661226EXPA1
2021-10-13 15:29:31	500	17.336	XLON	00281661294EXPA1
2021-10-13 15:29:31	1,200	17.336	XLON	00281661295EXPA1
2021-10-13 15:30:00	500	17.348	XLON	00281661630EXPA1
2021-10-13 15:30:01	250	17.348	XLON	00281661636EXPA1
2021-10-13 15:30:01	1,203	17.348	XLON	00281661637EXPA1
2021-10-13 15:30:02	48	17.342	CHIX	00281661667EXPA1
2021-10-13 15:30:02	13	17.342	CHIX	00281661668EXPA1
2021-10-13 15:30:02	70	17.342	CHIX	00281661669EXPA1
2021-10-13 15:30:02	108	17.342	CHIX	00281661670EXPA1
2021-10-13 15:30:02	134	17.342	CHIX	00281661675EXPA1
2021-10-13 15:30:02	78	17.342	CHIX	00281661677EXPA1
2021-10-13 15:30:33	1,801	17.364	XLON	00281662046EXPA1
2021-10-13 15:31:01	779	17.360	XLON	00281662271EXPA1
2021-10-13 15:31:14	500	17.370	XLON	00281662400EXPA1
2021-10-13 15:31:14	603	17.370	XLON	00281662401EXPA1
2021-10-13 15:31:14	327	17.370	XLON	00281662402EXPA1
2021-10-13 15:31:36	11	17.364	BATE	00281662669EXPA1
2021-10-13 15:31:36	127	17.364	BATE	00281662670EXPA1
2021-10-13 15:31:36	30	17.364	BATE	00281662671EXPA1
2021-10-13 15:31:36	5	17.364	BATE	00281662674EXPA1
2021-10-13 15:31:36	521	17.364	BATE	00281662676EXPA1
2021-10-13 15:31:36	414	17.364	CHIX	00281662681EXPA1
2021-10-13 15:31:42	238	17.360	XLON	00281662737EXPA1
2021-10-13 15:31:42	705	17.360	XLON	00281662738EXPA1
2021-10-13 15:31:59	331	17.364	XLON	00281662905EXPA1
2021-10-13 15:32:12	2,186	17.376	XLON	00281663005EXPA1
2021-10-13 15:32:34	44	17.362	CHIX	00281663168EXPA1
2021-10-13 15:32:34	283	17.362	CHIX	00281663169EXPA1
2021-10-13 15:32:39	100	17.362	XLON	00281663197EXPA1
2021-10-13 15:32:39	257	17.362	XLON	00281663202EXPA1
2021-10-13 15:32:39	40	17.362	XLON	00281663204EXPA1
2021-10-13 15:32:39	166	17.362	XLON	00281663205EXPA1
2021-10-13 15:32:39	69	17.362	XLON	00281663206EXPA1
2021-10-13 15:32:39	178	17.362	XLON	00281663207EXPA1
2021-10-13 15:32:39	210	17.362	XLON	00281663208EXPA1
2021-10-13 15:32:39	546	17.362	XLON	00281663209EXPA1
2021-10-13 15:32:39	125	17.362	XLON	00281663210EXPA1

2021-10-13 15:32:39	191	17.362	XLON	00281663211EXPA1
2021-10-13 15:33:27	500	17.354	XLON	00281663745EXPA1
2021-10-13 15:33:27	53	17.354	XLON	00281663746EXPA1
2021-10-13 15:33:27	166	17.354	XLON	00281663747EXPA1
2021-10-13 15:33:37	230	17.366	XLON	00281663832EXPA1
2021-10-13 15:33:37	2,119	17.366	XLON	00281663833EXPA1
2021-10-13 15:34:13	581	17.364	XLON	00281664171EXPA1
2021-10-13 15:34:13	1,464	17.364	XLON	00281664172EXPA1
2021-10-13 15:34:51	106	17.366	XLON	00281664469EXPA1
2021-10-13 15:34:51	773	17.366	XLON	00281664470EXPA1
2021-10-13 15:34:51	1,129	17.366	XLON	00281664471EXPA1
2021-10-13 15:34:55	12	17.360	BATE	00281664505EXPA1
2021-10-13 15:34:55	28	17.360	BATE	00281664506EXPA1
2021-10-13 15:34:55	15	17.360	BATE	00281664507EXPA1
2021-10-13 15:34:55	65	17.360	BATE	00281664508EXPA1
2021-10-13 15:34:55	21	17.360	BATE	00281664509EXPA1
2021-10-13 15:34:55	29	17.360	BATE	00281664510EXPA1
2021-10-13 15:35:08	521	17.360	BATE	00281664640EXPA1
2021-10-13 15:35:08	125	17.358	CHIX	00281664641EXPA1
2021-10-13 15:35:08	93	17.358	CHIX	00281664642EXPA1
2021-10-13 15:35:15	500	17.354	XLON	00281664674EXPA1
2021-10-13 15:35:23	283	17.352	XLON	00281664752EXPA1
2021-10-13 15:35:23	166	17.352	XLON	00281664753EXPA1
2021-10-13 15:35:23	992	17.352	XLON	00281664754EXPA1
2021-10-13 15:35:23	164	17.352	XLON	00281664755EXPA1
2021-10-13 15:36:06	500	17.354	XLON	00281665075EXPA1
2021-10-13 15:36:06	166	17.354	XLON	00281665076EXPA1
2021-10-13 15:36:06	500	17.354	XLON	00281665077EXPA1
2021-10-13 15:36:08	825	17.352	XLON	00281665089EXPA1
2021-10-13 15:36:32	1,030	17.356	XLON	00281665308EXPA1
2021-10-13 15:36:32	376	17.356	XLON	00281665309EXPA1
2021-10-13 15:36:32	399	17.356	XLON	00281665313EXPA1
2021-10-13 15:36:32	496	17.356	XLON	00281665316EXPA1
2021-10-13 15:36:39	82	17.354	CHIX	00281665373EXPA1
2021-10-13 15:36:39	233	17.354	CHIX	00281665374EXPA1
2021-10-13 15:36:39	984	17.354	CHIX	00281665375EXPA1
2021-10-13 15:37:04	150	17.344	XLON	00281665614EXPA1
2021-10-13 15:37:04	187	17.344	XLON	00281665617EXPA1
2021-10-13 15:37:06	542	17.344	XLON	00281665622EXPA1

2021-10-13 15:37:31	80	17.330	XLON	00281665919EXPA1
2021-10-13 15:37:31	289	17.330	XLON	00281665920EXPA1
2021-10-13 15:37:31	1,334	17.330	XLON	00281665921EXPA1
2021-10-13 15:37:31	358	17.330	XLON	00281665922EXPA1
2021-10-13 15:37:53	10	17.330	BATE	00281666033EXPA1
2021-10-13 15:37:53	155	17.330	BATE	00281666034EXPA1
2021-10-13 15:37:53	8	17.330	BATE	00281666035EXPA1
2021-10-13 15:37:59	557	17.330	BATE	00281666060EXPA1
2021-10-13 15:38:00	124	17.328	XLON	00281666061EXPA1
2021-10-13 15:38:00	447	17.328	XLON	00281666062EXPA1
2021-10-13 15:38:00	269	17.328	XLON	00281666063EXPA1
2021-10-13 15:38:20	200	17.338	XLON	00281666220EXPA1
2021-10-13 15:38:20	596	17.338	XLON	00281666222EXPA1
2021-10-13 15:38:36	122	17.334	CHIX	00281666330EXPA1
2021-10-13 15:38:36	484	17.334	CHIX	00281666331EXPA1
2021-10-13 15:38:37	500	17.334	XLON	00281666333EXPA1
2021-10-13 15:38:37	140	17.334	XLON	00281666334EXPA1
2021-10-13 15:38:55	500	17.342	XLON	00281666406EXPA1
2021-10-13 15:38:55	497	17.342	XLON	00281666408EXPA1
2021-10-13 15:38:55	500	17.342	XLON	00281666410EXPA1
2021-10-13 15:39:02	42	17.346	XLON	00281666492EXPA1
2021-10-13 15:39:02	1,729	17.346	XLON	00281666494EXPA1
2021-10-13 15:39:46	104	17.344	XLON	00281666805EXPA1
2021-10-13 15:39:49	500	17.342	XLON	00281666839EXPA1
2021-10-13 15:39:49	166	17.342	XLON	00281666840EXPA1
2021-10-13 15:39:49	500	17.342	XLON	00281666841EXPA1
2021-10-13 15:39:49	285	17.342	XLON	00281666842EXPA1
2021-10-13 15:40:00	45	17.338	XLON	00281666980EXPA1
2021-10-13 15:40:00	59	17.338	XLON	00281666981EXPA1
2021-10-13 15:40:01	299	17.338	XLON	00281666988EXPA1
2021-10-13 15:40:01	528	17.338	XLON	00281666989EXPA1
2021-10-13 15:40:23	52	17.342	XLON	00281667198EXPA1
2021-10-13 15:40:26	937	17.342	XLON	00281667225EXPA1
2021-10-13 15:40:26	55	17.342	XLON	00281667226EXPA1
2021-10-13 15:40:26	996	17.342	XLON	00281667227EXPA1
2021-10-13 15:40:54	500	17.352	XLON	00281667505EXPA1
2021-10-13 15:40:54	700	17.352	XLON	00281667506EXPA1
2021-10-13 15:40:54	266	17.352	XLON	00281667507EXPA1
2021-10-13 15:41:26	700	17.360	XLON	00281667789EXPA1

2021-10-13 15:41:26	97	17.360	XLON	00281667790EXPA1
2021-10-13 15:41:26	1,033	17.360	XLON	00281667791EXPA1
2021-10-13 15:42:22	500	17.368	XLON	00281668236EXPA1
2021-10-13 15:42:54	500	17.368	XLON	00281668475EXPA1
2021-10-13 15:43:02	600	17.370	CHIX	00281668529EXPA1
2021-10-13 15:43:02	268	17.370	CHIX	00281668530EXPA1
2021-10-13 15:43:04	731	17.366	XLON	00281668534EXPA1
2021-10-13 15:43:04	21	17.366	XLON	00281668535EXPA1
2021-10-13 15:43:15	500	17.366	XLON	00281668594EXPA1
2021-10-13 15:43:15	180	17.366	XLON	00281668595EXPA1
2021-10-13 15:43:18	500	17.366	XLON	00281668606EXPA1
2021-10-13 15:43:18	174	17.366	XLON	00281668607EXPA1
2021-10-13 15:43:18	166	17.366	XLON	00281668608EXPA1
2021-10-13 15:43:30	500	17.370	XLON	00281668670EXPA1
2021-10-13 15:43:30	166	17.370	XLON	00281668671EXPA1
2021-10-13 15:43:33	22	17.370	XLON	00281668685EXPA1
2021-10-13 15:43:39	500	17.374	XLON	00281668754EXPA1
2021-10-13 15:44:01	500	17.374	BATE	00281668873EXPA1
2021-10-13 15:44:57	500	17.380	XLON	00281669391EXPA1
2021-10-13 15:45:09	676	17.382	XLON	00281669540EXPA1
2021-10-13 15:45:09	500	17.382	XLON	00281669541EXPA1
2021-10-13 15:45:09	179	17.382	XLON	00281669542EXPA1
2021-10-13 15:45:42	1,316	17.386	CHIX	00281669778EXPA1
2021-10-13 15:45:57	1,200	17.388	XLON	00281669921EXPA1
2021-10-13 15:45:57	997	17.388	XLON	00281669922EXPA1
2021-10-13 15:46:00	500	17.388	XLON	00281669932EXPA1
2021-10-13 15:46:00	166	17.388	XLON	00281669933EXPA1
2021-10-13 15:46:00	500	17.388	XLON	00281669934EXPA1
2021-10-13 15:46:00	500	17.388	XLON	00281669935EXPA1
2021-10-13 15:46:00	152	17.388	XLON	00281669936EXPA1
2021-10-13 15:46:18	500	17.390	XLON	00281670138EXPA1
2021-10-13 15:46:18	1,200	17.390	XLON	00281670139EXPA1
2021-10-13 15:46:18	283	17.390	XLON	00281670140EXPA1
2021-10-13 15:46:21	500	17.390	XLON	00281670174EXPA1
2021-10-13 15:46:31	752	17.390	XLON	00281670215EXPA1
2021-10-13 15:46:33	1,283	17.392	BATE	00281670236EXPA1
2021-10-13 15:46:36	500	17.392	XLON	00281670271EXPA1
2021-10-13 15:46:36	167	17.394	XLON	00281670272EXPA1
2021-10-13 15:46:36	102	17.394	XLON	00281670273EXPA1

2021-10-13 15:46:36	1,200	17.394	XLON	00281670274EXPA1
2021-10-13 15:46:36	348	17.394	XLON	00281670275EXPA1
2021-10-13 15:46:54	216	17.396	XLON	00281670446EXPA1
2021-10-13 15:46:54	202	17.396	XLON	00281670448EXPA1
2021-10-13 15:46:54	204	17.396	XLON	00281670450EXPA1
2021-10-13 15:46:54	259	17.396	XLON	00281670451EXPA1
2021-10-13 15:46:54	1,661	17.396	XLON	00281670453EXPA1
2021-10-13 15:46:54	238	17.396	XLON	00281670454EXPA1
2021-10-13 15:47:27	1,649	17.394	XLON	00281670699EXPA1
2021-10-13 15:48:00	49	17.388	XLON	00281670931EXPA1
2021-10-13 15:48:00	966	17.388	XLON	00281670932EXPA1
2021-10-13 15:48:00	672	17.388	XLON	00281670933EXPA1
2021-10-13 15:48:30	219	17.378	XLON	00281671201EXPA1
2021-10-13 15:48:30	725	17.378	XLON	00281671202EXPA1
2021-10-13 15:48:30	191	17.378	XLON	00281671203EXPA1
2021-10-13 15:48:30	194	17.378	XLON	00281671204EXPA1
2021-10-13 15:48:30	213	17.378	XLON	00281671205EXPA1
2021-10-13 15:48:42	252	17.376	CHIX	00281671319EXPA1
2021-10-13 15:49:11	200	17.380	XLON	00281671483EXPA1
2021-10-13 15:49:20	17	17.388	XLON	00281671585EXPA1
2021-10-13 15:49:21	1,511	17.388	XLON	00281671593EXPA1
2021-10-13 15:49:21	1,261	17.388	XLON	00281671594EXPA1
2021-10-13 15:49:43	500	17.384	XLON	00281671743EXPA1
2021-10-13 15:49:43	200	17.384	XLON	00281671744EXPA1
2021-10-13 15:49:43	151	17.384	XLON	00281671745EXPA1
2021-10-13 15:49:43	136	17.384	XLON	00281671746EXPA1
2021-10-13 15:50:06	500	17.394	XLON	00281672033EXPA1
2021-10-13 15:50:33	283	17.390	CHIX	00281672196EXPA1
2021-10-13 15:51:10	200	17.384	XLON	00281672486EXPA1
2021-10-13 15:51:10	420	17.384	XLON	00281672487EXPA1
2021-10-13 15:51:10	67	17.384	XLON	00281672490EXPA1
2021-10-13 15:51:10	149	17.384	XLON	00281672491EXPA1
2021-10-13 15:51:23	641	17.386	BATE	00281672623EXPA1
2021-10-13 15:51:23	60	17.386	BATE	00281672624EXPA1
2021-10-13 15:51:23	58	17.386	BATE	00281672625EXPA1
2021-10-13 15:51:45	500	17.390	XLON	00281672765EXPA1
2021-10-13 15:51:45	166	17.390	XLON	00281672766EXPA1
2021-10-13 15:51:45	500	17.390	XLON	00281672767EXPA1
2021-10-13 15:51:45	166	17.390	XLON	00281672768EXPA1

2021-10-13 15:51:45	26	17.390	XLON	00281672769EXPA1
2021-10-13 15:51:45	102	17.390	XLON	00281672770EXPA1
2021-10-13 15:51:45	500	17.390	XLON	00281672771EXPA1
2021-10-13 15:51:45	6	17.390	XLON	00281672772EXPA1
2021-10-13 15:51:47	808	17.386	CHIX	00281672794EXPA1
2021-10-13 15:51:47	140	17.386	XLON	00281672793EXPA1
2021-10-13 15:51:47	525	17.386	XLON	00281672796EXPA1
2021-10-13 15:51:52	563	17.384	XLON	00281672841EXPA1
2021-10-13 15:51:52	175	17.384	XLON	00281672842EXPA1
2021-10-13 15:52:22	166	17.388	XLON	00281673029EXPA1
2021-10-13 15:52:28	469	17.386	XLON	00281673071EXPA1
2021-10-13 15:52:28	303	17.386	XLON	00281673080EXPA1
2021-10-13 15:52:33	123	17.388	XLON	00281673126EXPA1
2021-10-13 15:53:04	200	17.390	BATE	00281673390EXPA1
2021-10-13 15:53:09	306	17.394	XLON	00281673415EXPA1
2021-10-13 15:53:09	166	17.394	XLON	00281673416EXPA1
2021-10-13 15:53:09	500	17.394	XLON	00281673417EXPA1
2021-10-13 15:53:09	166	17.394	XLON	00281673419EXPA1
2021-10-13 15:53:09	500	17.394	XLON	00281673421EXPA1
2021-10-13 15:53:09	476	17.394	XLON	00281673422EXPA1
2021-10-13 15:53:12	24	17.394	XLON	00281673432EXPA1
2021-10-13 15:53:12	166	17.394	XLON	00281673433EXPA1
2021-10-13 15:53:12	1,801	17.394	XLON	00281673434EXPA1
2021-10-13 15:53:45	500	17.404	XLON	00281673701EXPA1
2021-10-13 15:53:45	500	17.404	XLON	00281673702EXPA1
2021-10-13 15:53:45	30	17.404	XLON	00281673703EXPA1
2021-10-13 15:53:45	500	17.404	XLON	00281673704EXPA1
2021-10-13 15:54:14	89	17.404	XLON	00281673965EXPA1
2021-10-13 15:54:14	250	17.404	XLON	00281673966EXPA1
2021-10-13 15:54:39	500	17.408	XLON	00281674191EXPA1
2021-10-13 15:54:39	307	17.408	XLON	00281674192EXPA1
2021-10-13 15:54:42	500	17.408	XLON	00281674210EXPA1
2021-10-13 15:54:42	452	17.408	XLON	00281674211EXPA1
2021-10-13 15:54:42	607	17.408	XLON	00281674212EXPA1
2021-10-13 15:55:01	324	17.414	CHIX	00281674372EXPA1
2021-10-13 15:55:01	58	17.414	CHIX	00281674373EXPA1
2021-10-13 15:55:04	159	17.418	CHIX	00281674399EXPA1
2021-10-13 15:55:04	61	17.418	CHIX	00281674400EXPA1
2021-10-13 15:55:04	970	17.418	CHIX	00281674401EXPA1

2021-10-13 15:55:18	500	17.418	XLON	00281674526EXPA1
2021-10-13 15:55:18	396	17.418	XLON	00281674527EXPA1
2021-10-13 15:55:18	500	17.418	XLON	00281674528EXPA1
2021-10-13 15:55:18	67	17.418	XLON	00281674529EXPA1
2021-10-13 15:55:26	914	17.414	XLON	00281674607EXPA1
2021-10-13 15:55:40	500	17.414	XLON	00281674691EXPA1
2021-10-13 15:56:00	942	17.412	XLON	00281674818EXPA1
2021-10-13 15:56:08	500	17.410	XLON	00281674869EXPA1
2021-10-13 15:56:08	166	17.410	XLON	00281674870EXPA1
2021-10-13 15:56:08	500	17.410	XLON	00281674871EXPA1
2021-10-13 15:56:08	208	17.410	XLON	00281674872EXPA1
2021-10-13 15:56:08	500	17.410	XLON	00281674873EXPA1
2021-10-13 15:56:16	805	17.408	XLON	00281674956EXPA1
2021-10-13 15:56:57	964	17.404	BATE	00281675303EXPA1
2021-10-13 15:56:57	668	17.404	CHIX	00281675299EXPA1
2021-10-13 15:56:57	937	17.404	XLON	00281675297EXPA1
2021-10-13 15:57:20	500	17.408	XLON	00281675472EXPA1
2021-10-13 15:57:23	35	17.406	XLON	00281675509EXPA1
2021-10-13 15:57:23	715	17.406	XLON	00281675510EXPA1
2021-10-13 15:57:23	35	17.406	XLON	00281675511EXPA1
2021-10-13 15:57:28	222	17.404	XLON	00281675540EXPA1
2021-10-13 15:57:28	500	17.404	XLON	00281675541EXPA1
2021-10-13 15:57:28	168	17.404	XLON	00281675542EXPA1
2021-10-13 15:58:10	500	17.414	XLON	00281675856EXPA1
2021-10-13 15:58:28	500	17.416	XLON	00281675979EXPA1
2021-10-13 15:58:31	500	17.414	XLON	00281676004EXPA1
2021-10-13 15:58:31	500	17.414	XLON	00281676005EXPA1
2021-10-13 15:58:34	500	17.414	XLON	00281676027EXPA1
2021-10-13 15:58:36	43	17.410	CHIX	00281676039EXPA1
2021-10-13 15:58:36	57	17.410	CHIX	00281676040EXPA1
2021-10-13 15:58:44	500	17.408	XLON	00281676058EXPA1
2021-10-13 15:58:44	500	17.408	XLON	00281676059EXPA1
2021-10-13 15:58:47	500	17.408	XLON	00281676093EXPA1
2021-10-13 15:58:50	372	17.408	XLON	00281676109EXPA1
2021-10-13 15:58:50	165	17.408	XLON	00281676111EXPA1
2021-10-13 15:58:50	500	17.408	XLON	00281676113EXPA1
2021-10-13 15:59:08	165	17.404	BATE	00281676266EXPA1
2021-10-13 15:59:08	546	17.406	CHIX	00281676264EXPA1
2021-10-13 15:59:08	168	17.406	XLON	00281676263EXPA1

2021-10-13 15:59:08	708	17.406	XLON	00281676267EXPA1
2021-10-13 15:59:13	592	17.404	XLON	00281676313EXPA1
2021-10-13 15:59:13	166	17.404	XLON	00281676315EXPA1
2021-10-13 15:59:13	728	17.404	XLON	00281676316EXPA1
2021-10-13 15:59:13	500	17.404	XLON	00281676317EXPA1
2021-10-13 15:59:19	503	17.406	XLON	00281676353EXPA1
2021-10-13 15:59:25	441	17.406	XLON	00281676393EXPA1
2021-10-13 15:59:25	36	17.406	XLON	00281676394EXPA1
2021-10-13 15:59:25	2,182	17.406	XLON	00281676399EXPA1
2021-10-13 15:59:47	7	17.404	BATE	00281676689EXPA1
2021-10-13 15:59:47	132	17.404	BATE	00281676691EXPA1
2021-10-13 15:59:47	466	17.404	BATE	00281676692EXPA1
2021-10-13 15:59:47	967	17.404	XLON	00281676690EXPA1
2021-10-13 16:00:03	72	17.404	XLON	00281677127EXPA1
2021-10-13 16:00:03	52	17.404	XLON	00281677128EXPA1
2021-10-13 16:00:03	530	17.404	XLON	00281677129EXPA1
2021-10-13 16:00:03	113	17.404	XLON	00281677130EXPA1
2021-10-13 16:00:03	240	17.404	XLON	00281677131EXPA1
2021-10-13 16:00:03	98	17.404	XLON	00281677133EXPA1
2021-10-13 16:00:03	217	17.404	XLON	00281677134EXPA1
2021-10-13 16:00:29	200	17.400	XLON	00281677349EXPA1
2021-10-13 16:00:33	1,188	17.400	XLON	00281677381EXPA1
2021-10-13 16:00:33	659	17.400	XLON	00281677382EXPA1
2021-10-13 16:00:33	39	17.400	XLON	00281677383EXPA1
2021-10-13 16:00:49	866	17.396	XLON	00281677485EXPA1
2021-10-13 16:00:49	94	17.396	XLON	00281677486EXPA1
2021-10-13 16:01:09	723	17.400	XLON	00281677688EXPA1
2021-10-13 16:01:09	156	17.400	XLON	00281677689EXPA1
2021-10-13 16:01:09	40	17.400	XLON	00281677690EXPA1
2021-10-13 16:01:09	70	17.400	XLON	00281677691EXPA1
2021-10-13 16:01:22	599	17.396	XLON	00281677810EXPA1
2021-10-13 16:01:22	264	17.396	XLON	00281677811EXPA1
2021-10-13 16:01:23	315	17.396	XLON	00281677819EXPA1
2021-10-13 16:01:23	248	17.396	XLON	00281677820EXPA1
2021-10-13 16:01:23	114	17.396	XLON	00281677821EXPA1
2021-10-13 16:01:39	100	17.402	XLON	00281677958EXPA1
2021-10-13 16:01:51	361	17.406	XLON	00281678066EXPA1
2021-10-13 16:01:51	139	17.406	XLON	00281678067EXPA1
2021-10-13 16:01:51	50	17.406	XLON	00281678068EXPA1

2021-10-13 16:01:51	14	17.406	XLON	00281678069EXPA1
2021-10-13 16:01:51	22	17.406	XLON	00281678070EXPA1
2021-10-13 16:01:51	49	17.406	XLON	00281678071EXPA1
2021-10-13 16:01:51	5	17.406	XLON	00281678072EXPA1
2021-10-13 16:01:51	262	17.406	XLON	00281678077EXPA1
2021-10-13 16:01:51	593	17.406	XLON	00281678078EXPA1
2021-10-13 16:01:54	398	17.404	CHIX	00281678101EXPA1
2021-10-13 16:01:54	520	17.404	CHIX	00281678102EXPA1
2021-10-13 16:02:11	500	17.406	XLON	00281678234EXPA1
2021-10-13 16:02:11	213	17.406	XLON	00281678240EXPA1
2021-10-13 16:02:11	500	17.406	XLON	00281678243EXPA1
2021-10-13 16:02:12	284	17.406	XLON	00281678248EXPA1
2021-10-13 16:02:12	98	17.406	XLON	00281678249EXPA1
2021-10-13 16:02:36	500	17.408	XLON	00281678434EXPA1
2021-10-13 16:02:36	500	17.408	XLON	00281678435EXPA1
2021-10-13 16:02:36	234	17.408	XLON	00281678436EXPA1
2021-10-13 16:02:36	98	17.408	XLON	00281678437EXPA1
2021-10-13 16:02:36	532	17.408	XLON	00281678438EXPA1
2021-10-13 16:03:02	500	17.414	XLON	00281678700EXPA1
2021-10-13 16:03:02	165	17.414	XLON	00281678703EXPA1
2021-10-13 16:03:02	500	17.414	XLON	00281678704EXPA1
2021-10-13 16:03:02	500	17.414	XLON	00281678705EXPA1
2021-10-13 16:03:02	71	17.414	XLON	00281678706EXPA1
2021-10-13 16:03:03	549	17.412	CHIX	00281678709EXPA1
2021-10-13 16:03:30	500	17.406	XLON	00281678932EXPA1
2021-10-13 16:03:30	500	17.406	XLON	00281678933EXPA1
2021-10-13 16:03:30	136	17.406	XLON	00281678934EXPA1
2021-10-13 16:03:30	315	17.406	XLON	00281678935EXPA1
2021-10-13 16:03:30	136	17.406	XLON	00281678936EXPA1
2021-10-13 16:03:32	49	17.404	BATE	00281678944EXPA1
2021-10-13 16:03:32	747	17.404	BATE	00281678945EXPA1
2021-10-13 16:03:51	500	17.404	XLON	00281679117EXPA1
2021-10-13 16:03:51	100	17.404	XLON	00281679118EXPA1
2021-10-13 16:03:51	134	17.404	XLON	00281679119EXPA1
2021-10-13 16:03:51	114	17.404	XLON	00281679120EXPA1
2021-10-13 16:03:51	371	17.404	XLON	00281679121EXPA1
2021-10-13 16:03:51	187	17.404	XLON	00281679122EXPA1
2021-10-13 16:03:51	106	17.404	XLON	00281679123EXPA1
2021-10-13 16:04:14	326	17.408	XLON	00281679325EXPA1

2021-10-13 16:04:14	1,800	17.408	XLON	00281679326EXPA1
2021-10-13 16:04:46	374	17.404	XLON	00281679504EXPA1
2021-10-13 16:04:59	19	17.410	XLON	00281679622EXPA1
2021-10-13 16:04:59	681	17.410	XLON	00281679623EXPA1
2021-10-13 16:04:59	1,454	17.410	XLON	00281679624EXPA1
2021-10-13 16:05:01	495	17.408	XLON	00281679669EXPA1
2021-10-13 16:05:09	593	17.404	BATE	00281679740EXPA1
2021-10-13 16:05:09	544	17.404	CHIX	00281679739EXPA1
2021-10-13 16:05:29	500	17.406	XLON	00281679947EXPA1
2021-10-13 16:05:29	172	17.406	XLON	00281679948EXPA1
2021-10-13 16:05:29	552	17.406	XLON	00281679949EXPA1
2021-10-13 16:05:29	284	17.406	XLON	00281679950EXPA1
2021-10-13 16:05:55	1,200	17.410	XLON	00281680201EXPA1
2021-10-13 16:05:55	315	17.410	XLON	00281680202EXPA1
2021-10-13 16:05:55	496	17.410	XLON	00281680203EXPA1
2021-10-13 16:06:22	500	17.410	XLON	00281680474EXPA1
2021-10-13 16:06:22	754	17.410	XLON	00281680475EXPA1
2021-10-13 16:06:22	650	17.410	XLON	00281680476EXPA1
2021-10-13 16:06:22	11	17.410	XLON	00281680477EXPA1
2021-10-13 16:06:24	306	17.406	BATE	00281680501EXPA1
2021-10-13 16:06:55	1,550	17.402	XLON	00281680742EXPA1
2021-10-13 16:06:55	352	17.402	XLON	00281680743EXPA1
2021-10-13 16:07:21	400	17.396	CHIX	00281680948EXPA1
2021-10-13 16:07:21	281	17.396	CHIX	00281680949EXPA1
2021-10-13 16:07:27	214	17.396	XLON	00281680987EXPA1
2021-10-13 16:07:27	1,213	17.396	XLON	00281680988EXPA1
2021-10-13 16:07:27	196	17.396	XLON	00281680989EXPA1
2021-10-13 16:07:27	56	17.396	XLON	00281680990EXPA1
2021-10-13 16:07:47	1,733	17.390	XLON	00281681112EXPA1
2021-10-13 16:08:16	590	17.388	XLON	00281681417EXPA1
2021-10-13 16:08:16	1,187	17.388	XLON	00281681418EXPA1
2021-10-13 16:08:17	24	17.384	BATE	00281681435EXPA1
2021-10-13 16:08:17	73	17.384	BATE	00281681436EXPA1
2021-10-13 16:08:22	470	17.382	CHIX	00281681456EXPA1
2021-10-13 16:08:45	294	17.378	XLON	00281681637EXPA1
2021-10-13 16:08:45	328	17.378	XLON	00281681640EXPA1
2021-10-13 16:08:45	329	17.378	XLON	00281681641EXPA1
2021-10-13 16:08:45	500	17.378	XLON	00281681643EXPA1
2021-10-13 16:08:45	327	17.378	XLON	00281681644EXPA1

2021-10-13 16:09:07	500	17.380	XLON	00281681820EXPA1
2021-10-13 16:09:07	166	17.380	XLON	00281681821EXPA1
2021-10-13 16:09:07	747	17.380	XLON	00281681822EXPA1
2021-10-13 16:09:07	500	17.380	XLON	00281681823EXPA1
2021-10-13 16:09:07	28	17.380	XLON	00281681824EXPA1
2021-10-13 16:09:31	44	17.382	BATE	00281682068EXPA1
2021-10-13 16:09:31	22	17.382	BATE	00281682069EXPA1
2021-10-13 16:09:31	14	17.382	BATE	00281682070EXPA1
2021-10-13 16:09:31	27	17.382	BATE	00281682071EXPA1
2021-10-13 16:09:31	102	17.382	BATE	00281682072EXPA1
2021-10-13 16:09:31	210	17.382	CHIX	00281682078EXPA1
2021-10-13 16:09:48	500	17.378	XLON	00281682184EXPA1
2021-10-13 16:09:48	166	17.378	XLON	00281682186EXPA1
2021-10-13 16:09:48	718	17.378	XLON	00281682187EXPA1
2021-10-13 16:09:48	772	17.378	XLON	00281682188EXPA1
2021-10-13 16:09:48	5	17.378	XLON	00281682189EXPA1
2021-10-13 16:10:09	500	17.372	XLON	00281682371EXPA1
2021-10-13 16:10:09	247	17.372	XLON	00281682373EXPA1
2021-10-13 16:10:09	182	17.372	XLON	00281682374EXPA1
2021-10-13 16:10:09	605	17.372	XLON	00281682375EXPA1
2021-10-13 16:10:09	284	17.372	XLON	00281682376EXPA1
2021-10-13 16:10:34	343	17.372	XLON	00281682594EXPA1
2021-10-13 16:10:53	13	17.378	XLON	00281682783EXPA1
2021-10-13 16:10:53	1,305	17.378	XLON	00281682784EXPA1
2021-10-13 16:10:53	824	17.378	XLON	00281682785EXPA1
2021-10-13 16:11:25	500	17.380	XLON	00281683042EXPA1
2021-10-13 16:11:25	81	17.380	XLON	00281683043EXPA1
2021-10-13 16:11:25	304	17.380	XLON	00281683044EXPA1
2021-10-13 16:11:25	768	17.380	XLON	00281683045EXPA1
2021-10-13 16:11:25	396	17.380	XLON	00281683047EXPA1
2021-10-13 16:11:51	650	17.382	XLON	00281683268EXPA1
2021-10-13 16:11:51	620	17.382	XLON	00281683269EXPA1
2021-10-13 16:11:51	272	17.382	XLON	00281683270EXPA1
2021-10-13 16:12:19	500	17.384	XLON	00281683561EXPA1
2021-10-13 16:12:31	500	17.380	XLON	00281683665EXPA1
2021-10-13 16:12:31	301	17.380	XLON	00281683666EXPA1
2021-10-13 16:12:31	500	17.380	XLON	00281683667EXPA1
2021-10-13 16:12:31	500	17.380	XLON	00281683668EXPA1
2021-10-13 16:12:31	601	17.380	XLON	00281683669EXPA1

2021-10-13 16:13:03	360	17.374	XLON	00281684003EXPA1
2021-10-13 16:13:03	256	17.374	XLON	00281684005EXPA1
2021-10-13 16:13:03	296	17.374	XLON	00281684006EXPA1
2021-10-13 16:13:03	83	17.374	XLON	00281684007EXPA1
2021-10-13 16:13:03	153	17.374	XLON	00281684008EXPA1
2021-10-13 16:13:03	500	17.376	XLON	00281684009EXPA1
2021-10-13 16:13:03	195	17.376	XLON	00281684011EXPA1
2021-10-13 16:13:39	200	17.380	XLON	00281684313EXPA1
2021-10-13 16:14:11	45	17.384	XLON	00281684675EXPA1
2021-10-13 16:14:11	138	17.384	XLON	00281684676EXPA1
2021-10-13 16:14:11	1,243	17.384	XLON	00281684677EXPA1
2021-10-13 16:14:11	172	17.384	XLON	00281684678EXPA1
2021-10-13 16:14:11	538	17.384	XLON	00281684679EXPA1
2021-10-13 16:14:11	200	17.384	XLON	00281684680EXPA1
2021-10-13 16:14:11	200	17.384	XLON	00281684681EXPA1
2021-10-13 16:14:15	94	17.384	XLON	00281684736EXPA1
2021-10-13 16:14:15	596	17.384	XLON	00281684737EXPA1
2021-10-13 16:14:15	500	17.384	XLON	00281684738EXPA1
2021-10-13 16:14:17	27	17.386	XLON	00281684766EXPA1
2021-10-13 16:14:23	400	17.386	XLON	00281684832EXPA1
2021-10-13 16:14:23	311	17.386	XLON	00281684834EXPA1
2021-10-13 16:14:46	1,840	17.386	XLON	00281685003EXPA1
2021-10-13 16:15:09	211	17.388	XLON	00281685250EXPA1
2021-10-13 16:15:09	500	17.388	XLON	00281685251EXPA1
2021-10-13 16:15:09	22	17.388	XLON	00281685252EXPA1
2021-10-13 16:15:09	968	17.388	XLON	00281685253EXPA1
2021-10-13 16:15:38	286	17.392	XLON	00281685690EXPA1
2021-10-13 16:15:38	96	17.392	XLON	00281685691EXPA1
2021-10-13 16:15:38	1,304	17.392	XLON	00281685692EXPA1
2021-10-13 16:16:01	315	17.392	XLON	00281685918EXPA1
2021-10-13 16:16:07	390	17.392	XLON	00281686020EXPA1
2021-10-13 16:16:07	243	17.392	XLON	00281686021EXPA1
2021-10-13 16:16:07	35	17.392	XLON	00281686022EXPA1
2021-10-13 16:16:07	387	17.392	XLON	00281686023EXPA1
2021-10-13 16:16:07	207	17.392	XLON	00281686024EXPA1
2021-10-13 16:16:07	265	17.392	XLON	00281686025EXPA1
2021-10-13 16:16:07	147	17.392	XLON	00281686026EXPA1
2021-10-13 16:16:07	36	17.392	XLON	00281686027EXPA1
2021-10-13 16:16:24	500	17.388	XLON	00281686174EXPA1

2021-10-13 16:16:24	600	17.388	XLON	00281686175EXPA1
2021-10-13 16:16:24	211	17.388	XLON	00281686176EXPA1
2021-10-13 16:16:41	45	17.382	XLON	00281686318EXPA1
2021-10-13 16:16:41	658	17.382	XLON	00281686319EXPA1
2021-10-13 16:16:56	500	17.376	XLON	00281686475EXPA1
2021-10-13 16:17:02	500	17.376	XLON	00281686583EXPA1
2021-10-13 16:17:02	166	17.376	XLON	00281686584EXPA1
2021-10-13 16:17:02	74	17.376	XLON	00281686585EXPA1
2021-10-13 16:17:02	476	17.376	XLON	00281686586EXPA1
2021-10-13 16:17:02	34	17.376	XLON	00281686588EXPA1
2021-10-13 16:17:03	274	17.376	XLON	00281686590EXPA1
2021-10-13 16:17:03	39	17.376	XLON	00281686591EXPA1
2021-10-13 16:17:31	34	17.378	XLON	00281686831EXPA1
2021-10-13 16:17:31	731	17.378	XLON	00281686832EXPA1
2021-10-13 16:17:31	1,064	17.378	XLON	00281686833EXPA1
2021-10-13 16:17:55	500	17.378	XLON	00281687016EXPA1
2021-10-13 16:17:55	500	17.378	XLON	00281687017EXPA1
2021-10-13 16:17:55	253	17.378	XLON	00281687018EXPA1
2021-10-13 16:17:55	314	17.378	XLON	00281687019EXPA1
2021-10-13 16:17:55	27	17.378	XLON	00281687023EXPA1
2021-10-13 16:17:55	135	17.378	XLON	00281687029EXPA1
2021-10-13 16:17:55	150	17.378	XLON	00281687030EXPA1
2021-10-13 16:17:55	21	17.378	XLON	00281687031EXPA1
2021-10-13 16:18:15	1,806	17.380	XLON	00281687212EXPA1
2021-10-13 16:19:03	500	17.380	XLON	00281687704EXPA1
2021-10-13 16:19:03	166	17.380	XLON	00281687705EXPA1
2021-10-13 16:19:03	184	17.380	XLON	00281687706EXPA1
2021-10-13 16:19:03	500	17.380	XLON	00281687707EXPA1
2021-10-13 16:19:03	500	17.380	XLON	00281687708EXPA1
2021-10-13 16:19:03	500	17.380	XLON	00281687709EXPA1
2021-10-13 16:19:03	185	17.380	XLON	00281687710EXPA1
2021-10-13 16:19:58	200	17.382	XLON	00281688186EXPA1
2021-10-13 16:19:59	20	17.382	XLON	00281688192EXPA1
2021-10-13 16:20:13	1,200	17.386	XLON	00281688467EXPA1
2021-10-13 16:20:15	291	17.386	XLON	00281688485EXPA1
2021-10-13 16:20:15	1,838	17.386	XLON	00281688486EXPA1
2021-10-13 16:20:20	500	17.386	XLON	00281688522EXPA1
2021-10-13 16:20:20	290	17.386	XLON	00281688523EXPA1
2021-10-13 16:20:20	500	17.386	XLON	00281688524EXPA1

2021-10-13 16:20:39	208	17.386	XLON	00281688747EXPA1
2021-10-13 16:20:40	576	17.386	XLON	00281688764EXPA1
2021-10-13 16:21:00	420	17.390	XLON	00281689003EXPA1
2021-10-13 16:21:00	500	17.390	XLON	00281689004EXPA1
2021-10-13 16:21:00	144	17.390	XLON	00281689005EXPA1
2021-10-13 16:21:00	560	17.390	XLON	00281689006EXPA1
2021-10-13 16:21:10	400	17.394	XLON	00281689160EXPA1
2021-10-13 16:21:10	232	17.394	XLON	00281689166EXPA1
2021-10-13 16:21:10	2,194	17.394	XLON	00281689174EXPA1
2021-10-13 16:21:38	2,308	17.396	XLON	00281689576EXPA1
2021-10-13 16:22:01	1,011	17.396	XLON	00281689862EXPA1
2021-10-13 16:22:01	250	17.396	XLON	00281689868EXPA1
2021-10-13 16:22:01	305	17.396	XLON	00281689869EXPA1
2021-10-13 16:22:34	166	17.406	XLON	00281690265EXPA1
2021-10-13 16:22:34	150	17.406	XLON	00281690266EXPA1
2021-10-13 16:22:34	2,567	17.406	XLON	00281690267EXPA1
2021-10-13 16:22:53	1,080	17.402	XLON	00281690499EXPA1
2021-10-13 16:23:11	650	17.398	XLON	00281690679EXPA1
2021-10-13 16:23:11	740	17.398	XLON	00281690680EXPA1
2021-10-13 16:23:11	369	17.398	XLON	00281690681EXPA1
2021-10-13 16:23:35	500	17.392	XLON	00281690953EXPA1
2021-10-13 16:23:35	298	17.392	XLON	00281690954EXPA1
2021-10-13 16:23:35	166	17.392	XLON	00281690955EXPA1
2021-10-13 16:23:35	254	17.392	XLON	00281690956EXPA1
2021-10-13 16:23:35	784	17.392	XLON	00281690957EXPA1
2021-10-13 16:24:01	19	17.390	XLON	00281691199EXPA1
2021-10-13 16:24:01	712	17.390	XLON	00281691200EXPA1
2021-10-13 16:24:01	198	17.390	XLON	00281691222EXPA1
2021-10-13 16:24:01	431	17.390	XLON	00281691223EXPA1
2021-10-13 16:24:01	198	17.390	XLON	00281691224EXPA1
2021-10-13 16:24:18	500	17.390	XLON	00281691422EXPA1
2021-10-13 16:24:26	25	17.390	XLON	00281691518EXPA1
2021-10-13 16:24:26	1,264	17.390	XLON	00281691519EXPA1
2021-10-13 16:24:26	147	17.390	XLON	00281691520EXPA1
2021-10-13 16:24:40	736	17.394	XLON	00281691767EXPA1
2021-10-13 16:24:40	664	17.394	XLON	00281691769EXPA1
2021-10-13 16:24:52	700	17.396	XLON	00281691898EXPA1
2021-10-13 16:24:52	152	17.396	XLON	00281691899EXPA1
2021-10-13 16:25:23	77	17.390	XLON	00281692166EXPA1