Shell PLC

Transaction in Own Shares • Oct 18, 2021

Transaction in Own Shares

15 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 15 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
15/10/2021	1,050,000	17.978	17.778	17.901	LSE
15/10/2021	90,000	17.974	17.778	17.896	Chi-X (CXE)
15/10/2021	60,000	17.974	17.790	17.895	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-15 08:00:53	56	17.800	XLON	00281869167EXPA1
2021-10-15 08:00:53	109	17.804	XLON	00281869168EXPA1
2021-10-15 08:00:53	101	17.804	XLON	00281869169EXPA1
2021-10-15 08:00:53	76	17.804	XLON	00281869170EXPA1
2021-10-15 08:01:05	12	17.812	XLON	00281869269EXPA1
2021-10-15 08:01:05	46	17.812	XLON	00281869270EXPA1
2021-10-15 08:01:33	441	17.816	XLON	00281869551EXPA1
2021-10-15 08:01:34	529	17.804	BATE	00281869554EXPA1
2021-10-15 08:01:34	534	17.804	CHIX	00281869553EXPA1
2021-10-15 08:01:58	447	17.814	XLON	00281869723EXPA1
2021-10-15 08:02:21	128	17.828	XLON	00281869862EXPA1
2021-10-15 08:02:21	121	17.828	XLON	00281869863EXPA1
2021-10-15 08:02:21	98	17.828	XLON	00281869864EXPA1
2021-10-15 08:02:39	889	17.832	XLON	00281869929EXPA1
2021-10-15 08:02:45	114	17.838	XLON	00281869948EXPA1
2021-10-15 08:02:45	65	17.838	XLON	00281869949EXPA1
2021-10-15 08:03:15	277	17.830	XLON	00281870049EXPA1
2021-10-15 08:03:15	1,089	17.830	XLON	00281870050EXPA1
2021-10-15 08:03:58	67	17.820	CHIX	00281870199EXPA1
2021-10-15 08:03:58	74	17.820	CHIX	00281870200EXPA1
2021-10-15 08:03:58	31	17.820	CHIX	00281870201EXPA1
2021-10-15 08:03:58	36	17.820	CHIX	00281870202EXPA1
2021-10-15 08:03:58	113	17.820	CHIX	00281870203EXPA1
2021-10-15 08:03:58	74	17.820	CHIX	00281870205EXPA1
2021-10-15 08:03:58	44	17.820	CHIX	00281870207EXPA1
2021-10-15 08:03:58	26	17.820	CHIX	00281870210EXPA1
2021-10-15 08:03:58	35	17.820	CHIX	00281870212EXPA1
2021-10-15 08:03:58	6	17.820	CHIX	00281870213EXPA1
2021-10-15 08:04:09	305	17.820	XLON	00281870274EXPA1
2021-10-15 08:04:12	109	17.822	XLON	00281870297EXPA1
2021-10-15 08:04:12	112	17.822	XLON	00281870298EXPA1
2021-10-15 08:04:38	512	17.814	XLON	00281870414EXPA1
2021-10-15 08:04:43	500	17.816	XLON	00281870444EXPA1
2021-10-15 08:04:46	500	17.816	XLON	00281870452EXPA1
2021-10-15 08:04:46	700	17.816	XLON	00281870453EXPA1

2021-10-15 08:04:46	209	17.816	XLON	00281870454EXPA1
2021-10-15 08:04:49	58	17.816	XLON	00281870458EXPA1
2021-10-15 08:05:22	521	17.830	XLON	00281870669EXPA1
2021-10-15 08:05:42	500	17.824	XLON	00281870755EXPA1
2021-10-15 08:05:42	770	17.824	XLON	00281870756EXPA1
2021-10-15 08:05:45	24	17.822	XLON	00281870775EXPA1
2021-10-15 08:05:45	442	17.822	XLON	00281870776EXPA1
2021-10-15 08:05:45	24	17.822	XLON	00281870777EXPA1
2021-10-15 08:05:53	435	17.820	CHIX	00281870826EXPA1
2021-10-15 08:05:56	1,200	17.822	XLON	00281870844EXPA1
2021-10-15 08:05:56	53	17.822	XLON	00281870845EXPA1
2021-10-15 08:06:18	500	17.824	XLON	00281870946EXPA1
2021-10-15 08:06:18	162	17.824	XLON	00281870947EXPA1
2021-10-15 08:06:18	167	17.824	XLON	00281870948EXPA1
2021-10-15 08:06:28	457	17.812	BATE	00281871001EXPA1
2021-10-15 08:06:28	533	17.818	XLON	00281871000EXPA1
2021-10-15 08:06:33	500	17.812	XLON	00281871058EXPA1
2021-10-15 08:06:33	687	17.812	XLON	00281871059EXPA1
2021-10-15 08:06:45	500	17.806	XLON	00281871118EXPA1
2021-10-15 08:06:45	782	17.806	XLON	00281871119EXPA1
2021-10-15 08:06:48	500	17.806	XLON	00281871127EXPA1
2021-10-15 08:06:48	566	17.806	XLON	00281871128EXPA1
2021-10-15 08:06:51	197	17.808	XLON	00281871136EXPA1
2021-10-15 08:06:51	829	17.808	XLON	00281871137EXPA1
2021-10-15 08:06:57	500	17.820	XLON	00281871158EXPA1
2021-10-15 08:06:57	1,004	17.820	XLON	00281871159EXPA1
2021-10-15 08:07:54	500	17.814	XLON	00281871445EXPA1
2021-10-15 08:07:54	297	17.814	XLON	00281871446EXPA1
2021-10-15 08:07:54	199	17.814	XLON	00281871447EXPA1
2021-10-15 08:07:57	500	17.812	XLON	00281871458EXPA1
2021-10-15 08:07:57	243	17.812	XLON	00281871459EXPA1
2021-10-15 08:07:57	189	17.812	XLON	00281871460EXPA1
2021-10-15 08:07:57	336	17.812	XLON	00281871461EXPA1
2021-10-15 08:07:59	464	17.800	BATE	00281871468EXPA1
2021-10-15 08:07:59	570	17.800	CHIX	00281871467EXPA1
2021-10-15 08:08:06	500	17.796	XLON	00281871514EXPA1
2021-10-15 08:08:06	314	17.796	XLON	00281871515EXPA1
2021-10-15 08:08:07	586	17.786	XLON	00281871516EXPA1
2021-10-15 08:08:49	1,400	17.800	XLON	00281871709EXPA1

2021-10-15 08:08:49	3	17.800	XLON	00281871710EXPA1
2021-10-15 08:08:54	291	17.794	XLON	00281871736EXPA1
2021-10-15 08:08:54	589	17.794	XLON	00281871737EXPA1
2021-10-15 08:09:26	500	17.796	XLON	00281871878EXPA1
2021-10-15 08:09:26	68	17.796	XLON	00281871881EXPA1
2021-10-15 08:09:26	121	17.796	XLON	00281871882EXPA1
2021-10-15 08:09:26	299	17.796	XLON	00281871883EXPA1
2021-10-15 08:09:26	174	17.796	XLON	00281871884EXPA1
2021-10-15 08:09:53	500	17.808	XLON	00281871958EXPA1
2021-10-15 08:09:56	304	17.808	XLON	00281871964EXPA1
2021-10-15 08:09:59	192	17.808	XLON	00281872016EXPA1
2021-10-15 08:10:11	179	17.812	XLON	00281872101EXPA1
2021-10-15 08:10:14	500	17.810	XLON	00281872119EXPA1
2021-10-15 08:10:23	500	17.806	XLON	00281872193EXPA1
2021-10-15 08:10:23	188	17.806	XLON	00281872196EXPA1
2021-10-15 08:10:23	832	17.806	XLON	00281872197EXPA1
2021-10-15 08:10:24	22	17.790	BATE	00281872204EXPA1
2021-10-15 08:10:24	476	17.790	BATE	00281872205EXPA1
2021-10-15 08:10:24	451	17.794	XLON	00281872203EXPA1
2021-10-15 08:10:43	600	17.796	CHIX	00281872370EXPA1
2021-10-15 08:10:43	100	17.796	CHIX	00281872372EXPA1
2021-10-15 08:10:43	75	17.796	CHIX	00281872374EXPA1
2021-10-15 08:11:02	500	17.778	XLON	00281872477EXPA1
2021-10-15 08:11:02	424	17.778	XLON	00281872478EXPA1
2021-10-15 08:12:47	21	17.796	XLON	00281873182EXPA1
2021-10-15 08:12:47	556	17.796	XLON	00281873183EXPA1
2021-10-15 08:13:04	1,103	17.806	XLON	00281873290EXPA1
2021-10-15 08:13:25	500	17.800	XLON	00281873363EXPA1
2021-10-15 08:13:25	828	17.800	XLON	00281873364EXPA1
2021-10-15 08:13:40	574	17.794	XLON	00281873399EXPA1
2021-10-15 08:13:52	75	17.798	CHIX	00281873446EXPA1
2021-10-15 08:13:52	59	17.798	CHIX	00281873447EXPA1
2021-10-15 08:13:53	323	17.798	CHIX	00281873448EXPA1
2021-10-15 08:13:53	264	17.798	CHIX	00281873449EXPA1
2021-10-15 08:14:18	500	17.804	XLON	00281873546EXPA1
2021-10-15 08:14:18	848	17.804	XLON	00281873547EXPA1
2021-10-15 08:14:21	500	17.804	XLON	00281873555EXPA1
2021-10-15 08:14:21	801	17.804	XLON	00281873556EXPA1
2021-10-15 08:14:24	500	17.804	XLON	00281873570EXPA1

2021-10-15 08:14:24	616	17.804	XLON	00281873571EXPA1
2021-10-15 08:14:48	7	17.812	XLON	00281873725EXPA1
2021-10-15 08:15:40	500	17.808	BATE	00281874108EXPA1
2021-10-15 08:15:41	529	17.808	BATE	00281874109EXPA1
2021-10-15 08:15:48	469	17.820	XLON	00281874153EXPA1
2021-10-15 08:15:48	205	17.820	XLON	00281874154EXPA1
2021-10-15 08:15:48	500	17.820	XLON	00281874155EXPA1
2021-10-15 08:15:48	111	17.820	XLON	00281874156EXPA1
2021-10-15 08:15:51	374	17.820	XLON	00281874165EXPA1
2021-10-15 08:15:51	1,174	17.820	XLON	00281874166EXPA1
2021-10-15 08:16:12	534	17.804	XLON	00281874349EXPA1
2021-10-15 08:16:20	170	17.800	CHIX	00281874404EXPA1
2021-10-15 08:16:29	500	17.802	XLON	00281874453EXPA1
2021-10-15 08:16:29	888	17.802	XLON	00281874454EXPA1
2021-10-15 08:16:50	500	17.798	XLON	00281874563EXPA1
2021-10-15 08:16:50	888	17.798	XLON	00281874564EXPA1
2021-10-15 08:16:50	180	17.798	XLON	00281874565EXPA1
2021-10-15 08:16:50	22	17.798	XLON	00281874566EXPA1
2021-10-15 08:16:53	288	17.796	XLON	00281874573EXPA1
2021-10-15 08:16:56	182	17.796	XLON	00281874585EXPA1
2021-10-15 08:17:22	37	17.800	CHIX	00281874702EXPA1
2021-10-15 08:17:54	91	17.808	CHIX	00281874916EXPA1
2021-10-15 08:17:54	343	17.808	CHIX	00281874918EXPA1
2021-10-15 08:17:54	769	17.808	CHIX	00281874919EXPA1
2021-10-15 08:18:14	500	17.810	XLON	00281875032EXPA1
2021-10-15 08:18:20	500	17.810	XLON	00281875069EXPA1
2021-10-15 08:18:20	97	17.810	XLON	00281875070EXPA1
2021-10-15 08:18:20	96	17.810	XLON	00281875071EXPA1
2021-10-15 08:18:20	93	17.810	XLON	00281875072EXPA1
2021-10-15 08:18:20	189	17.810	XLON	00281875073EXPA1
2021-10-15 08:18:23	311	17.810	XLON	00281875087EXPA1
2021-10-15 08:18:23	500	17.810	XLON	00281875088EXPA1
2021-10-15 08:18:23	458	17.810	XLON	00281875089EXPA1
2021-10-15 08:18:26	42	17.810	XLON	00281875112EXPA1
2021-10-15 08:19:32	500	17.838	XLON	00281875388EXPA1
2021-10-15 08:19:44	500	17.830	XLON	00281875416EXPA1
2021-10-15 08:19:44	294	17.830	XLON	00281875417EXPA1
2021-10-15 08:19:47	239	17.830	XLON	00281875430EXPA1
2021-10-15 08:20:46	500	17.836	XLON	00281875794EXPA1

2021-10-15 08:20:46	298	17.836	XLON	00281875795EXPA1
2021-10-15 08:20:46	199	17.836	XLON	00281875796EXPA1
2021-10-15 08:20:49	500	17.832	XLON	00281875809EXPA1
2021-10-15 08:20:49	628	17.826	XLON	00281875810EXPA1
2021-10-15 08:20:54	305	17.822	XLON	00281875848EXPA1
2021-10-15 08:20:54	459	17.822	XLON	00281875849EXPA1
2021-10-15 08:20:57	500	17.816	XLON	00281875872EXPA1
2021-10-15 08:20:57	136	17.816	XLON	00281875873EXPA1
2021-10-15 08:20:57	80	17.816	XLON	00281875874EXPA1
2021-10-15 08:21:24	500	17.820	XLON	00281875988EXPA1
2021-10-15 08:21:32	524	17.808	BATE	00281876012EXPA1
2021-10-15 08:21:32	534	17.808	CHIX	00281876013EXPA1
2021-10-15 08:21:32	97	17.808	CHIX	00281876014EXPA1
2021-10-15 08:21:45	1	17.806	XLON	00281876058EXPA1
2021-10-15 08:21:45	1	17.806	XLON	00281876060EXPA1
2021-10-15 08:21:51	500	17.806	XLON	00281876087EXPA1
2021-10-15 08:21:51	246	17.806	XLON	00281876088EXPA1
2021-10-15 08:21:51	500	17.806	XLON	00281876089EXPA1
2021-10-15 08:21:51	239	17.806	XLON	00281876090EXPA1
2021-10-15 08:22:09	500	17.802	XLON	00281876165EXPA1
2021-10-15 08:22:09	124	17.802	XLON	00281876166EXPA1
2021-10-15 08:22:21	500	17.806	XLON	00281876232EXPA1
2021-10-15 08:22:21	135	17.806	XLON	00281876233EXPA1
2021-10-15 08:22:21	291	17.806	XLON	00281876234EXPA1
2021-10-15 08:22:24	237	17.806	XLON	00281876259EXPA1
2021-10-15 08:22:30	500	17.806	XLON	00281876292EXPA1
2021-10-15 08:22:30	119	17.806	XLON	00281876295EXPA1
2021-10-15 08:23:43	937	17.798	XLON	00281876616EXPA1
2021-10-15 08:23:48	284	17.798	XLON	00281876647EXPA1
2021-10-15 08:23:51	177	17.790	BATE	00281876681EXPA1
2021-10-15 08:23:51	500	17.798	XLON	00281876679EXPA1
2021-10-15 08:23:54	500	17.794	XLON	00281876686EXPA1
2021-10-15 08:23:54	246	17.794	XLON	00281876687EXPA1
2021-10-15 08:23:54	324	17.794	XLON	00281876688EXPA1
2021-10-15 08:23:57	500	17.792	XLON	00281876696EXPA1
2021-10-15 08:24:00	1,622	17.794	XLON	00281876713EXPA1
2021-10-15 08:24:15	478	17.800	XLON	00281876818EXPA1
2021-10-15 08:24:40	660	17.818	XLON	00281877059EXPA1
2021-10-15 08:24:49	31	17.808	CHIX	00281877119EXPA1

2021-10-15 08:24:49	51	17.808	CHIX	00281877121EXPA1
2021-10-15 08:24:49	65	17.808	CHIX	00281877125EXPA1
2021-10-15 08:24:51	280	17.812	XLON	00281877141EXPA1
2021-10-15 08:24:51	295	17.812	XLON	00281877142EXPA1
2021-10-15 08:24:51	154	17.812	XLON	00281877143EXPA1
2021-10-15 08:24:54	151	17.810	XLON	00281877159EXPA1
2021-10-15 08:24:54	1,052	17.810	XLON	00281877160EXPA1
2021-10-15 08:24:57	1,543	17.810	XLON	00281877181EXPA1
2021-10-15 08:25:02	601	17.800	BATE	00281877220EXPA1
2021-10-15 08:25:02	624	17.800	CHIX	00281877221EXPA1
2021-10-15 08:25:02	49	17.802	XLON	00281877218EXPA1
2021-10-15 08:25:02	488	17.802	XLON	00281877219EXPA1
2021-10-15 08:25:22	146	17.792	XLON	00281877327EXPA1
2021-10-15 08:25:48	2,260	17.798	XLON	00281877457EXPA1
2021-10-15 08:26:17	360	17.794	XLON	00281877599EXPA1
2021-10-15 08:26:17	138	17.794	XLON	00281877604EXPA1
2021-10-15 08:27:02	1,578	17.812	XLON	00281877834EXPA1
2021-10-15 08:27:12	500	17.804	XLON	00281877898EXPA1
2021-10-15 08:27:12	65	17.804	XLON	00281877899EXPA1
2021-10-15 08:27:49	635	17.810	XLON	00281878089EXPA1
2021-10-15 08:27:57	500	17.810	XLON	00281878135EXPA1
2021-10-15 08:27:57	280	17.810	XLON	00281878136EXPA1
2021-10-15 08:28:54	500	17.828	XLON	00281878345EXPA1
2021-10-15 08:28:54	500	17.828	XLON	00281878347EXPA1
2021-10-15 08:28:54	1,355	17.828	XLON	00281878349EXPA1
2021-10-15 08:29:11	659	17.830	XLON	00281878495EXPA1
2021-10-15 08:29:32	600	17.822	XLON	00281878637EXPA1
2021-10-15 08:29:37	371	17.828	CHIX	00281878670EXPA1
2021-10-15 08:29:37	200	17.828	CHIX	00281878671EXPA1
2021-10-15 08:29:37	500	17.828	CHIX	00281878672EXPA1
2021-10-15 08:29:37	101	17.828	CHIX	00281878673EXPA1
2021-10-15 08:29:37	77	17.828	CHIX	00281878674EXPA1
2021-10-15 08:29:40	500	17.830	XLON	00281878704EXPA1
2021-10-15 08:29:40	493	17.830	XLON	00281878705EXPA1
2021-10-15 08:29:40	575	17.830	XLON	00281878706EXPA1
2021-10-15 08:30:25	500	17.842	XLON	00281879029EXPA1
2021-10-15 08:30:25	538	17.842	XLON	00281879031EXPA1
2021-10-15 08:30:52	628	17.834	XLON	00281879107EXPA1
2021-10-15 08:31:17	25	17.838	BATE	00281879351EXPA1

2021-10-15 08:31:17	5	17.838	BATE	00281879352EXPA1
2021-10-15 08:31:17	64	17.838	BATE	00281879353EXPA1
2021-10-15 08:31:17	16	17.838	BATE	00281879354EXPA1
2021-10-15 08:31:17	52	17.838	BATE	00281879355EXPA1
2021-10-15 08:31:17	65	17.838	BATE	00281879356EXPA1
2021-10-15 08:31:17	11	17.838	BATE	00281879357EXPA1
2021-10-15 08:31:17	24	17.838	BATE	00281879358EXPA1
2021-10-15 08:31:17	51	17.838	BATE	00281879359EXPA1
2021-10-15 08:31:18	10	17.838	BATE	00281879361EXPA1
2021-10-15 08:31:18	85	17.838	BATE	00281879362EXPA1
2021-10-15 08:31:18	129	17.838	BATE	00281879363EXPA1
2021-10-15 08:31:18	44	17.838	BATE	00281879364EXPA1
2021-10-15 08:31:22	1,771	17.838	XLON	00281879375EXPA1
2021-10-15 08:31:54	1,052	17.842	XLON	00281879612EXPA1
2021-10-15 08:33:04	1,252	17.852	XLON	00281879968EXPA1
2021-10-15 08:33:07	1,134	17.852	XLON	00281879974EXPA1
2021-10-15 08:33:08	491	17.848	XLON	00281879976EXPA1
2021-10-15 08:33:33	500	17.846	XLON	00281880124EXPA1
2021-10-15 08:33:33	337	17.846	XLON	00281880125EXPA1
2021-10-15 08:35:01	624	17.850	XLON	00281880612EXPA1
2021-10-15 08:35:26	103	17.856	BATE	00281880865EXPA1
2021-10-15 08:35:26	1,185	17.856	BATE	00281880866EXPA1
2021-10-15 08:35:26	145	17.854	CHIX	00281880867EXPA1
2021-10-15 08:35:26	222	17.854	CHIX	00281880868EXPA1
2021-10-15 08:35:26	42	17.854	CHIX	00281880869EXPA1
2021-10-15 08:35:26	45	17.854	CHIX	00281880870EXPA1
2021-10-15 08:35:26	60	17.854	CHIX	00281880871EXPA1
2021-10-15 08:35:26	82	17.854	CHIX	00281880872EXPA1
2021-10-15 08:35:26	262	17.854	CHIX	00281880873EXPA1
2021-10-15 08:35:26	338	17.854	CHIX	00281880874EXPA1
2021-10-15 08:35:26	823	17.856	XLON	00281880863EXPA1
2021-10-15 08:36:15	603	17.846	XLON	00281881236EXPA1
2021-10-15 08:36:20	500	17.846	XLON	00281881323EXPA1
2021-10-15 08:36:20	245	17.846	XLON	00281881341EXPA1
2021-10-15 08:36:20	596	17.846	XLON	00281881342EXPA1
2021-10-15 08:36:35	165	17.846	XLON	00281881429EXPA1
2021-10-15 08:37:09	500	17.842	XLON	00281881733EXPA1
2021-10-15 08:37:09	153	17.842	XLON	00281881734EXPA1
2021-10-15 08:37:09	662	17.842	XLON	00281881735EXPA1

2021-10-15 08:37:25	546	17.842	XLON	00281881846EXPA1
2021-10-15 08:37:36	500	17.830	XLON	00281882025EXPA1
2021-10-15 08:37:36	26	17.830	XLON	00281882026EXPA1
2021-10-15 08:37:36	1,303	17.830	XLON	00281882027EXPA1
2021-10-15 08:37:39	500	17.828	XLON	00281882042EXPA1
2021-10-15 08:37:39	166	17.828	XLON	00281882043EXPA1
2021-10-15 08:37:39	923	17.828	XLON	00281882044EXPA1
2021-10-15 08:37:44	554	17.826	XLON	00281882057EXPA1
2021-10-15 08:39:28	228	17.810	XLON	00281882812EXPA1
2021-10-15 08:39:28	108	17.810	XLON	00281882813EXPA1
2021-10-15 08:39:28	43	17.810	XLON	00281882814EXPA1
2021-10-15 08:39:28	198	17.810	XLON	00281882815EXPA1
2021-10-15 08:39:56	253	17.804	XLON	00281882930EXPA1
2021-10-15 08:40:07	500	17.806	XLON	00281883014EXPA1
2021-10-15 08:40:10	500	17.806	XLON	00281883027EXPA1
2021-10-15 08:40:27	67	17.800	CHIX	00281883093EXPA1
2021-10-15 08:40:27	384	17.800	CHIX	00281883094EXPA1
2021-10-15 08:40:27	120	17.800	CHIX	00281883095EXPA1
2021-10-15 08:40:27	749	17.800	XLON	00281883092EXPA1
2021-10-15 08:40:32	500	17.794	XLON	00281883144EXPA1
2021-10-15 08:40:35	722	17.796	XLON	00281883163EXPA1
2021-10-15 08:40:35	184	17.796	XLON	00281883164EXPA1
2021-10-15 08:40:35	107	17.796	XLON	00281883165EXPA1
2021-10-15 08:40:47	186	17.792	XLON	00281883334EXPA1
2021-10-15 08:40:47	114	17.792	XLON	00281883335EXPA1
2021-10-15 08:41:29	179	17.794	XLON	00281883666EXPA1
2021-10-15 08:43:42	500	17.796	XLON	00281884335EXPA1
2021-10-15 08:43:42	192	17.796	XLON	00281884336EXPA1
2021-10-15 08:43:48	500	17.796	XLON	00281884378EXPA1
2021-10-15 08:43:48	187	17.796	XLON	00281884379EXPA1
2021-10-15 08:44:16	9	17.794	BATE	00281884483EXPA1
2021-10-15 08:44:16	35	17.794	BATE	00281884484EXPA1
2021-10-15 08:44:16	93	17.794	BATE	00281884485EXPA1
2021-10-15 08:44:16	52	17.794	BATE	00281884486EXPA1
2021-10-15 08:44:16	7	17.794	BATE	00281884489EXPA1
2021-10-15 08:44:16	80	17.794	BATE	00281884491EXPA1
2021-10-15 08:44:16	13	17.794	BATE	00281884493EXPA1
2021-10-15 08:44:16	67	17.794	BATE	00281884495EXPA1
2021-10-15 08:44:16	73	17.794	BATE	00281884496EXPA1

2021-10-15 08:44:16	51	17.794	BATE	00281884497EXPA1
2021-10-15 08:44:16	74	17.794	BATE	00281884499EXPA1
2021-10-15 08:44:16	134	17.794	BATE	00281884501EXPA1
2021-10-15 08:44:16	49	17.794	BATE	00281884503EXPA1
2021-10-15 08:44:16	187	17.794	CHIX	00281884487EXPA1
2021-10-15 08:44:16	47	17.794	CHIX	00281884490EXPA1
2021-10-15 08:44:16	49	17.794	CHIX	00281884492EXPA1
2021-10-15 08:44:16	90	17.794	CHIX	00281884494EXPA1
2021-10-15 08:44:16	118	17.794	CHIX	00281884498EXPA1
2021-10-15 08:44:16	121	17.794	CHIX	00281884500EXPA1
2021-10-15 08:44:16	230	17.794	CHIX	00281884502EXPA1
2021-10-15 08:44:24	550	17.788	XLON	00281884536EXPA1
2021-10-15 08:44:24	681	17.788	XLON	00281884537EXPA1
2021-10-15 08:44:33	500	17.786	XLON	00281884592EXPA1
2021-10-15 08:44:36	1,200	17.788	XLON	00281884594EXPA1
2021-10-15 08:45:00	500	17.786	XLON	00281884856EXPA1
2021-10-15 08:45:06	426	17.788	XLON	00281884895EXPA1
2021-10-15 08:45:06	205	17.788	XLON	00281884896EXPA1
2021-10-15 08:45:12	194	17.788	XLON	00281884950EXPA1
2021-10-15 08:45:15	500	17.786	XLON	00281884962EXPA1
2021-10-15 08:45:23	500	17.786	XLON	00281885008EXPA1
2021-10-15 08:45:23	194	17.786	XLON	00281885009EXPA1
2021-10-15 08:45:23	320	17.786	XLON	00281885010EXPA1
2021-10-15 08:45:29	500	17.786	XLON	00281885024EXPA1
2021-10-15 08:45:29	199	17.786	XLON	00281885025EXPA1
2021-10-15 08:45:39	583	17.778	XLON	00281885084EXPA1
2021-10-15 08:46:20	500	17.794	XLON	00281885349EXPA1
2021-10-15 08:46:20	162	17.794	XLON	00281885350EXPA1
2021-10-15 08:46:20	164	17.794	XLON	00281885351EXPA1
2021-10-15 08:46:24	547	17.778	CHIX	00281885382EXPA1
2021-10-15 08:46:24	92	17.778	CHIX	00281885383EXPA1
2021-10-15 08:46:24	616	17.786	XLON	00281885377EXPA1
2021-10-15 08:47:29	658	17.800	XLON	00281885820EXPA1
2021-10-15 08:47:51	650	17.800	XLON	00281885909EXPA1
2021-10-15 08:48:08	500	17.808	XLON	00281886067EXPA1
2021-10-15 08:48:08	164	17.808	XLON	00281886068EXPA1
2021-10-15 08:48:08	162	17.808	XLON	00281886069EXPA1
2021-10-15 08:48:34	162	17.804	XLON	00281886138EXPA1
2021-10-15 08:48:34	164	17.804	XLON	00281886139EXPA1

2021-10-15 08:48:40	500	17.802	XLON	00281886152EXPA1
2021-10-15 08:48:40	162	17.802	XLON	00281886153EXPA1
2021-10-15 08:48:40	164	17.802	XLON	00281886154EXPA1
2021-10-15 08:50:07	31	17.808	XLON	00281886517EXPA1
2021-10-15 08:50:16	500	17.808	XLON	00281886548EXPA1
2021-10-15 08:50:16	162	17.808	XLON	00281886549EXPA1
2021-10-15 08:50:16	164	17.808	XLON	00281886550EXPA1
2021-10-15 08:50:27	693	17.802	BATE	00281886657EXPA1
2021-10-15 08:50:27	566	17.802	CHIX	00281886655EXPA1
2021-10-15 08:50:27	669	17.802	XLON	00281886656EXPA1
2021-10-15 08:50:32	500	17.792	XLON	00281886726EXPA1
2021-10-15 08:50:32	162	17.792	XLON	00281886727EXPA1
2021-10-15 08:50:32	164	17.792	XLON	00281886728EXPA1
2021-10-15 08:50:53	178	17.804	XLON	00281886812EXPA1
2021-10-15 08:50:53	162	17.804	XLON	00281886813EXPA1
2021-10-15 08:50:53	164	17.804	XLON	00281886814EXPA1
2021-10-15 08:52:08	500	17.814	XLON	00281887404EXPA1
2021-10-15 08:52:08	162	17.814	XLON	00281887405EXPA1
2021-10-15 08:52:08	164	17.814	XLON	00281887406EXPA1
2021-10-15 08:52:11	500	17.814	XLON	00281887429EXPA1
2021-10-15 08:52:11	178	17.814	XLON	00281887430EXPA1
2021-10-15 08:52:11	164	17.814	XLON	00281887431EXPA1
2021-10-15 08:52:11	162	17.814	XLON	00281887432EXPA1
2021-10-15 08:53:08	253	17.808	CHIX	00281887673EXPA1
2021-10-15 08:53:08	126	17.808	CHIX	00281887674EXPA1
2021-10-15 08:53:09	189	17.804	BATE	00281887680EXPA1
2021-10-15 08:53:09	684	17.808	XLON	00281887677EXPA1
2021-10-15 08:53:14	500	17.808	XLON	00281887692EXPA1
2021-10-15 08:53:14	164	17.808	XLON	00281887693EXPA1
2021-10-15 08:53:14	162	17.808	XLON	00281887694EXPA1
2021-10-15 08:53:14	191	17.808	XLON	00281887695EXPA1
2021-10-15 08:53:17	500	17.808	XLON	00281887704EXPA1
2021-10-15 08:53:17	550	17.808	XLON	00281887705EXPA1
2021-10-15 08:53:17	160	17.808	XLON	00281887706EXPA1
2021-10-15 08:54:53	500	17.816	XLON	00281888349EXPA1
2021-10-15 08:54:53	550	17.816	XLON	00281888350EXPA1
2021-10-15 08:54:53	162	17.816	XLON	00281888351EXPA1
2021-10-15 08:54:53	164	17.816	XLON	00281888352EXPA1
2021-10-15 08:54:53	31	17.816	XLON	00281888353EXPA1

2021-10-15 08:54:56	69	17.816	XLON	00281888356EXPA1
2021-10-15 08:54:56	100	17.816	XLON	00281888357EXPA1
2021-10-15 08:54:56	100	17.816	XLON	00281888358EXPA1
2021-10-15 08:54:56	100	17.816	XLON	00281888359EXPA1
2021-10-15 08:54:56	183	17.816	XLON	00281888360EXPA1
2021-10-15 08:54:56	162	17.816	XLON	00281888361EXPA1
2021-10-15 08:54:56	183	17.816	XLON	00281888362EXPA1
2021-10-15 08:54:56	136	17.816	XLON	00281888363EXPA1
2021-10-15 08:55:02	184	17.818	XLON	00281888374EXPA1
2021-10-15 08:55:02	162	17.818	XLON	00281888375EXPA1
2021-10-15 08:55:02	164	17.818	XLON	00281888376EXPA1
2021-10-15 08:55:02	100	17.818	XLON	00281888377EXPA1
2021-10-15 08:55:02	100	17.818	XLON	00281888378EXPA1
2021-10-15 08:55:02	100	17.818	XLON	00281888379EXPA1
2021-10-15 08:55:02	100	17.818	XLON	00281888380EXPA1
2021-10-15 08:55:02	100	17.818	XLON	00281888381EXPA1
2021-10-15 08:55:53	500	17.818	XLON	00281888591EXPA1
2021-10-15 08:55:53	162	17.818	XLON	00281888592EXPA1
2021-10-15 08:55:53	164	17.818	XLON	00281888593EXPA1
2021-10-15 08:56:59	535	17.832	CHIX	00281888843EXPA1
2021-10-15 08:58:03	517	17.842	XLON	00281889179EXPA1
2021-10-15 08:58:29	498	17.836	BATE	00281889298EXPA1
2021-10-15 08:58:29	471	17.836	XLON	00281889299EXPA1
2021-10-15 08:58:46	162	17.836	XLON	00281889375EXPA1
2021-10-15 08:59:52	129	17.850	XLON	00281889691EXPA1
2021-10-15 08:59:52	162	17.850	XLON	00281889692EXPA1
2021-10-15 08:59:52	164	17.850	XLON	00281889693EXPA1
2021-10-15 08:59:52	162	17.850	XLON	00281889694EXPA1
2021-10-15 08:59:52	165	17.850	XLON	00281889695EXPA1
2021-10-15 08:59:52	164	17.850	XLON	00281889696EXPA1
2021-10-15 08:59:55	500	17.848	XLON	00281889726EXPA1
2021-10-15 08:59:55	162	17.848	XLON	00281889727EXPA1
2021-10-15 08:59:55	123	17.848	XLON	00281889728EXPA1
2021-10-15 09:00:02	528	17.842	CHIX	00281889769EXPA1
2021-10-15 09:00:02	225	17.842	XLON	00281889773EXPA1
2021-10-15 09:00:02	309	17.842	XLON	00281889775EXPA1
2021-10-15 09:00:10	425	17.844	XLON	00281889807EXPA1
2021-10-15 09:00:10	161	17.844	XLON	00281889808EXPA1
2021-10-15 09:00:10	163	17.844	XLON	00281889809EXPA1

2021-10-15 09:00:10	93	17.844	XLON	00281889810EXPA1
2021-10-15 09:00:33	13	17.834	BATE	00281889877EXPA1
2021-10-15 09:00:33	26	17.834	BATE	00281889879EXPA1
2021-10-15 09:00:33	490	17.834	BATE	00281889886EXPA1
2021-10-15 09:00:33	622	17.836	XLON	00281889876EXPA1
2021-10-15 09:01:17	161	17.840	XLON	00281890175EXPA1
2021-10-15 09:01:17	164	17.840	XLON	00281890176EXPA1
2021-10-15 09:01:17	161	17.840	XLON	00281890177EXPA1
2021-10-15 09:01:17	18	17.840	XLON	00281890178EXPA1
2021-10-15 09:01:17	18	17.840	XLON	00281890179EXPA1
2021-10-15 09:01:20	500	17.840	XLON	00281890210EXPA1
2021-10-15 09:01:20	161	17.840	XLON	00281890211EXPA1
2021-10-15 09:01:20	164	17.840	XLON	00281890212EXPA1
2021-10-15 09:01:32	4	17.842	XLON	00281890239EXPA1
2021-10-15 09:01:32	4	17.842	XLON	00281890240EXPA1
2021-10-15 09:03:06	102	17.840	CHIX	00281890689EXPA1
2021-10-15 09:03:06	434	17.840	CHIX	00281890690EXPA1
2021-10-15 09:03:36	163	17.844	XLON	00281890792EXPA1
2021-10-15 09:03:48	500	17.844	XLON	00281890846EXPA1
2021-10-15 09:03:48	164	17.844	XLON	00281890847EXPA1
2021-10-15 09:03:48	162	17.844	XLON	00281890848EXPA1
2021-10-15 09:04:38	162	17.846	XLON	00281891086EXPA1
2021-10-15 09:04:38	163	17.846	XLON	00281891087EXPA1
2021-10-15 09:05:31	161	17.854	XLON	00281891444EXPA1
2021-10-15 09:05:31	163	17.854	XLON	00281891445EXPA1
2021-10-15 09:05:34	500	17.854	XLON	00281891454EXPA1
2021-10-15 09:05:34	162	17.854	XLON	00281891455EXPA1
2021-10-15 09:05:34	164	17.854	XLON	00281891456EXPA1
2021-10-15 09:05:41	508	17.850	XLON	00281891514EXPA1
2021-10-15 09:05:42	32	17.848	BATE	00281891534EXPA1
2021-10-15 09:05:42	387	17.848	BATE	00281891536EXPA1
2021-10-15 09:06:37	750	17.848	XLON	00281891898EXPA1
2021-10-15 09:06:42	667	17.846	XLON	00281891943EXPA1
2021-10-15 09:07:02	521	17.848	XLON	00281892193EXPA1
2021-10-15 09:07:06	923	17.848	CHIX	00281892218EXPA1
2021-10-15 09:07:36	9	17.852	BATE	00281892413EXPA1
2021-10-15 09:07:36	90	17.852	BATE	00281892414EXPA1
2021-10-15 09:07:36	22	17.852	BATE	00281892415EXPA1
2021-10-15 09:07:36	6	17.852	BATE	00281892416EXPA1

2021-10-15 09:07:36	48	17.852	BATE	00281892417EXPA1
2021-10-15 09:07:36	45	17.852	BATE	00281892418EXPA1
2021-10-15 09:07:36	15	17.852	BATE	00281892419EXPA1
2021-10-15 09:07:36	19	17.852	BATE	00281892420EXPA1
2021-10-15 09:07:36	48	17.852	BATE	00281892421EXPA1
2021-10-15 09:07:36	260	17.854	XLON	00281892411EXPA1
2021-10-15 09:07:36	496	17.854	XLON	00281892412EXPA1
2021-10-15 09:08:05	500	17.868	XLON	00281892533EXPA1
2021-10-15 09:08:05	163	17.868	XLON	00281892534EXPA1
2021-10-15 09:08:05	161	17.868	XLON	00281892535EXPA1
2021-10-15 09:08:50	90	17.870	XLON	00281892670EXPA1
2021-10-15 09:09:05	500	17.870	XLON	00281892765EXPA1
2021-10-15 09:09:38	500	17.870	XLON	00281892951EXPA1
2021-10-15 09:09:38	161	17.870	XLON	00281892952EXPA1
2021-10-15 09:09:38	163	17.870	XLON	00281892953EXPA1
2021-10-15 09:09:41	500	17.870	XLON	00281892965EXPA1
2021-10-15 09:09:41	163	17.870	XLON	00281892967EXPA1
2021-10-15 09:09:41	161	17.870	XLON	00281892968EXPA1
2021-10-15 09:09:44	566	17.868	XLON	00281892975EXPA1
2021-10-15 09:09:44	369	17.868	XLON	00281892977EXPA1
2021-10-15 09:10:22	500	17.874	XLON	00281893084EXPA1
2021-10-15 09:10:22	163	17.874	XLON	00281893085EXPA1
2021-10-15 09:10:22	161	17.874	XLON	00281893086EXPA1
2021-10-15 09:10:25	500	17.874	XLON	00281893094EXPA1
2021-10-15 09:10:25	163	17.874	XLON	00281893095EXPA1
2021-10-15 09:10:25	161	17.874	XLON	00281893096EXPA1
2021-10-15 09:10:28	500	17.874	XLON	00281893104EXPA1
2021-10-15 09:11:01	500	17.878	XLON	00281893267EXPA1
2021-10-15 09:11:52	478	17.880	XLON	00281893437EXPA1
2021-10-15 09:12:26	58	17.876	XLON	00281893573EXPA1
2021-10-15 09:14:03	500	17.884	XLON	00281893886EXPA1
2021-10-15 09:14:03	161	17.884	XLON	00281893887EXPA1
2021-10-15 09:14:03	163	17.884	XLON	00281893888EXPA1
2021-10-15 09:14:06	584	17.882	CHIX	00281893900EXPA1
2021-10-15 09:14:06	500	17.884	XLON	00281893901EXPA1
2021-10-15 09:14:06	163	17.884	XLON	00281893902EXPA1
2021-10-15 09:14:06	161	17.884	XLON	00281893903EXPA1
2021-10-15 09:14:06	100	17.884	XLON	00281893904EXPA1
2021-10-15 09:14:09	400	17.884	XLON	00281893907EXPA1

2021-10-15 09:14:09	500	17.884	XLON	00281893908EXPA1
2021-10-15 09:14:09	333	17.884	XLON	00281893909EXPA1
2021-10-15 09:14:28	19	17.880	BATE	00281893955EXPA1
2021-10-15 09:14:28	20	17.880	BATE	00281893956EXPA1
2021-10-15 09:14:28	102	17.880	BATE	00281893957EXPA1
2021-10-15 09:14:28	484	17.882	CHIX	00281893954EXPA1
2021-10-15 09:14:46	17	17.880	BATE	00281894014EXPA1
2021-10-15 09:14:46	15	17.880	BATE	00281894015EXPA1
2021-10-15 09:14:46	319	17.880	BATE	00281894016EXPA1
2021-10-15 09:14:48	116	17.876	XLON	00281894027EXPA1
2021-10-15 09:14:48	113	17.876	XLON	00281894028EXPA1
2021-10-15 09:14:48	354	17.876	XLON	00281894029EXPA1
2021-10-15 09:15:02	500	17.868	XLON	00281894116EXPA1
2021-10-15 09:15:02	164	17.868	XLON	00281894117EXPA1
2021-10-15 09:15:02	162	17.868	XLON	00281894118EXPA1
2021-10-15 09:15:02	571	17.868	XLON	00281894119EXPA1
2021-10-15 09:15:32	28	17.868	XLON	00281894213EXPA1
2021-10-15 09:15:35	500	17.868	XLON	00281894222EXPA1
2021-10-15 09:15:35	164	17.868	XLON	00281894223EXPA1
2021-10-15 09:15:35	161	17.868	XLON	00281894224EXPA1
2021-10-15 09:15:35	385	17.868	XLON	00281894225EXPA1
2021-10-15 09:15:35	45	17.868	XLON	00281894226EXPA1
2021-10-15 09:15:38	455	17.868	XLON	00281894233EXPA1
2021-10-15 09:15:59	161	17.866	XLON	00281894325EXPA1
2021-10-15 09:16:02	500	17.868	XLON	00281894333EXPA1
2021-10-15 09:16:02	164	17.868	XLON	00281894334EXPA1
2021-10-15 09:16:02	161	17.868	XLON	00281894335EXPA1
2021-10-15 09:16:32	164	17.870	XLON	00281894407EXPA1
2021-10-15 09:18:29	520	17.880	BATE	00281894753EXPA1
2021-10-15 09:18:29	645	17.880	XLON	00281894752EXPA1
2021-10-15 09:18:44	500	17.882	XLON	00281894803EXPA1
2021-10-15 09:18:44	163	17.882	XLON	00281894804EXPA1
2021-10-15 09:18:44	171	17.882	XLON	00281894805EXPA1
2021-10-15 09:18:44	161	17.882	XLON	00281894806EXPA1
2021-10-15 09:19:37	1,251	17.886	CHIX	00281894964EXPA1
2021-10-15 09:20:47	500	17.884	XLON	00281895202EXPA1
2021-10-15 09:20:47	163	17.884	XLON	00281895203EXPA1
2021-10-15 09:20:47	162	17.884	XLON	00281895204EXPA1
2021-10-15 09:20:50	500	17.884	XLON	00281895222EXPA1

2021-10-15 09:20:50	163	17.884	XLON	00281895223EXPA1
2021-10-15 09:20:50	161	17.884	XLON	00281895224EXPA1
2021-10-15 09:20:50	153	17.884	XLON	00281895225EXPA1
2021-10-15 09:20:53	500	17.880	XLON	00281895235EXPA1
2021-10-15 09:20:53	168	17.880	XLON	00281895236EXPA1
2021-10-15 09:20:54	506	17.878	XLON	00281895238EXPA1
2021-10-15 09:21:53	550	17.890	XLON	00281895492EXPA1
2021-10-15 09:21:53	163	17.890	XLON	00281895493EXPA1
2021-10-15 09:21:53	162	17.890	XLON	00281895494EXPA1
2021-10-15 09:22:17	500	17.888	XLON	00281895579EXPA1
2021-10-15 09:22:17	163	17.888	XLON	00281895580EXPA1
2021-10-15 09:22:23	500	17.888	XLON	00281895588EXPA1
2021-10-15 09:22:23	161	17.888	XLON	00281895589EXPA1
2021-10-15 09:22:23	164	17.888	XLON	00281895590EXPA1
2021-10-15 09:22:44	500	17.888	XLON	00281895631EXPA1
2021-10-15 09:22:44	163	17.888	XLON	00281895632EXPA1
2021-10-15 09:22:44	161	17.888	XLON	00281895633EXPA1
2021-10-15 09:22:47	500	17.884	XLON	00281895650EXPA1
2021-10-15 09:22:47	163	17.884	XLON	00281895651EXPA1
2021-10-15 09:23:05	541	17.882	BATE	00281895698EXPA1
2021-10-15 09:23:29	500	17.882	XLON	00281895800EXPA1
2021-10-15 09:23:29	162	17.882	XLON	00281895801EXPA1
2021-10-15 09:23:29	163	17.882	XLON	00281895802EXPA1
2021-10-15 09:24:26	500	17.884	XLON	00281895981EXPA1
2021-10-15 09:24:26	161	17.884	XLON	00281895982EXPA1
2021-10-15 09:24:26	163	17.884	XLON	00281895983EXPA1
2021-10-15 09:24:44	500	17.884	XLON	00281896039EXPA1
2021-10-15 09:24:44	161	17.884	XLON	00281896040EXPA1
2021-10-15 09:24:44	164	17.884	XLON	00281896041EXPA1
2021-10-15 09:24:47	500	17.884	XLON	00281896055EXPA1
2021-10-15 09:24:50	500	17.884	XLON	00281896072EXPA1
2021-10-15 09:24:50	163	17.884	XLON	00281896073EXPA1
2021-10-15 09:25:08	500	17.884	XLON	00281896164EXPA1
2021-10-15 09:25:08	164	17.884	XLON	00281896165EXPA1
2021-10-15 09:25:08	161	17.884	XLON	00281896166EXPA1
2021-10-15 09:25:11	500	17.884	XLON	00281896173EXPA1
2021-10-15 09:25:17	481	17.880	BATE	00281896197EXPA1
2021-10-15 09:25:23	642	17.878	XLON	00281896262EXPA1
2021-10-15 09:25:39	493	17.878	CHIX	00281896385EXPA1

2021-10-15 09:25:39	620	17.878	XLON	00281896383EXPA1
2021-10-15 09:26:17	500	17.880	XLON	00281896522EXPA1
2021-10-15 09:26:17	164	17.880	XLON	00281896523EXPA1
2021-10-15 09:26:20	500	17.880	XLON	00281896550EXPA1
2021-10-15 09:26:20	161	17.880	XLON	00281896551EXPA1
2021-10-15 09:26:20	164	17.880	XLON	00281896552EXPA1
2021-10-15 09:26:23	500	17.880	XLON	00281896557EXPA1
2021-10-15 09:26:26	500	17.880	XLON	00281896567EXPA1
2021-10-15 09:26:26	161	17.880	XLON	00281896568EXPA1
2021-10-15 09:26:26	163	17.880	XLON	00281896569EXPA1
2021-10-15 09:26:43	250	17.888	XLON	00281896622EXPA1
2021-10-15 09:26:43	335	17.888	XLON	00281896623EXPA1
2021-10-15 09:27:12	236	17.890	XLON	00281896706EXPA1
2021-10-15 09:27:12	500	17.894	XLON	00281896707EXPA1
2021-10-15 09:27:12	163	17.894	XLON	00281896708EXPA1
2021-10-15 09:27:12	162	17.894	XLON	00281896709EXPA1
2021-10-15 09:27:12	176	17.894	XLON	00281896710EXPA1
2021-10-15 09:27:21	372	17.890	XLON	00281896736EXPA1
2021-10-15 09:27:28	119	17.884	CHIX	00281896791EXPA1
2021-10-15 09:27:29	500	17.886	XLON	00281896795EXPA1
2021-10-15 09:27:29	164	17.886	XLON	00281896796EXPA1
2021-10-15 09:27:29	161	17.886	XLON	00281896797EXPA1
2021-10-15 09:27:32	500	17.886	XLON	00281896819EXPA1
2021-10-15 09:27:32	163	17.886	XLON	00281896820EXPA1
2021-10-15 09:27:32	161	17.886	XLON	00281896822EXPA1
2021-10-15 09:27:35	500	17.886	XLON	00281896840EXPA1
2021-10-15 09:27:35	163	17.886	XLON	00281896841EXPA1
2021-10-15 09:28:06	52	17.888	XLON	00281896938EXPA1
2021-10-15 09:28:06	462	17.888	XLON	00281896939EXPA1
2021-10-15 09:28:49	124	17.884	XLON	00281897186EXPA1
2021-10-15 09:28:49	527	17.884	XLON	00281897187EXPA1
2021-10-15 09:30:12	500	17.890	XLON	00281897428EXPA1
2021-10-15 09:30:12	161	17.890	XLON	00281897429EXPA1
2021-10-15 09:30:12	163	17.890	XLON	00281897430EXPA1
2021-10-15 09:30:37	500	17.878	XLON	00281897533EXPA1
2021-10-15 09:30:37	174	17.878	XLON	00281897534EXPA1
2021-10-15 09:30:37	162	17.878	XLON	00281897535EXPA1
2021-10-15 09:30:43	500	17.878	XLON	00281897550EXPA1
2021-10-15 09:31:13	31	17.884	XLON	00281897690EXPA1

2021-10-15 09:31:13	161	17.884	XLON	00281897691EXPA1
2021-10-15 09:31:13	164	17.884	XLON	00281897692EXPA1
2021-10-15 09:31:54	961	17.880	BATE	00281897828EXPA1
2021-10-15 09:31:54	140	17.878	XLON	00281897827EXPA1
2021-10-15 09:31:59	500	17.878	XLON	00281897845EXPA1
2021-10-15 09:31:59	161	17.878	XLON	00281897846EXPA1
2021-10-15 09:31:59	163	17.878	XLON	00281897847EXPA1
2021-10-15 09:32:02	500	17.872	CHIX	00281897865EXPA1
2021-10-15 09:32:02	500	17.870	XLON	00281897861EXPA1
2021-10-15 09:32:02	162	17.870	XLON	00281897862EXPA1
2021-10-15 09:32:02	191	17.870	XLON	00281897863EXPA1
2021-10-15 09:32:02	164	17.870	XLON	00281897864EXPA1
2021-10-15 09:32:31	20	17.874	XLON	00281897977EXPA1
2021-10-15 09:32:31	653	17.874	XLON	00281897978EXPA1
2021-10-15 09:33:36	161	17.892	XLON	00281898275EXPA1
2021-10-15 09:33:36	500	17.894	XLON	00281898276EXPA1
2021-10-15 09:33:36	161	17.894	XLON	00281898277EXPA1
2021-10-15 09:33:36	163	17.894	XLON	00281898278EXPA1
2021-10-15 09:33:36	451	17.894	XLON	00281898279EXPA1
2021-10-15 09:34:35	94	17.894	XLON	00281898555EXPA1
2021-10-15 09:34:35	420	17.894	XLON	00281898556EXPA1
2021-10-15 09:34:35	42	17.894	XLON	00281898557EXPA1
2021-10-15 09:34:40	500	17.894	XLON	00281898570EXPA1
2021-10-15 09:34:40	161	17.894	XLON	00281898571EXPA1
2021-10-15 09:34:40	163	17.894	XLON	00281898572EXPA1
2021-10-15 09:34:58	700	17.888	CHIX	00281898637EXPA1
2021-10-15 09:34:58	106	17.888	CHIX	00281898639EXPA1
2021-10-15 09:34:58	53	17.888	CHIX	00281898641EXPA1
2021-10-15 09:34:58	40	17.888	CHIX	00281898642EXPA1
2021-10-15 09:34:58	321	17.888	CHIX	00281898643EXPA1
2021-10-15 09:34:58	236	17.888	XLON	00281898636EXPA1
2021-10-15 09:34:58	204	17.888	XLON	00281898638EXPA1
2021-10-15 09:34:58	261	17.888	XLON	00281898640EXPA1
2021-10-15 09:35:03	500	17.882	XLON	00281898667EXPA1
2021-10-15 09:35:03	161	17.882	XLON	00281898668EXPA1
2021-10-15 09:35:03	163	17.882	XLON	00281898669EXPA1
2021-10-15 09:35:03	226	17.882	XLON	00281898670EXPA1
2021-10-15 09:35:22	482	17.878	XLON	00281898741EXPA1
2021-10-15 09:35:22	123	17.878	XLON	00281898742EXPA1

2021-10-15 09:36:05	680	17.882	XLON	00281898895EXPA1
2021-10-15 09:36:13	500	17.886	XLON	00281898951EXPA1
2021-10-15 09:36:13	161	17.886	XLON	00281898952EXPA1
2021-10-15 09:36:13	163	17.886	XLON	00281898953EXPA1
2021-10-15 09:36:16	500	17.878	XLON	00281898977EXPA1
2021-10-15 09:36:16	161	17.878	XLON	00281898978EXPA1
2021-10-15 09:36:22	101	17.876	XLON	00281898993EXPA1
2021-10-15 09:36:22	162	17.876	XLON	00281898994EXPA1
2021-10-15 09:36:34	500	17.878	XLON	00281899063EXPA1
2021-10-15 09:36:34	162	17.878	XLON	00281899064EXPA1
2021-10-15 09:36:34	163	17.878	XLON	00281899065EXPA1
2021-10-15 09:36:34	500	17.878	XLON	00281899066EXPA1
2021-10-15 09:36:34	163	17.878	XLON	00281899067EXPA1
2021-10-15 09:36:34	162	17.878	XLON	00281899068EXPA1
2021-10-15 09:36:37	500	17.878	XLON	00281899071EXPA1
2021-10-15 09:36:37	161	17.878	XLON	00281899072EXPA1
2021-10-15 09:36:46	1,200	17.878	XLON	00281899098EXPA1
2021-10-15 09:36:46	340	17.878	XLON	00281899099EXPA1
2021-10-15 09:37:16	500	17.882	XLON	00281899188EXPA1
2021-10-15 09:37:16	164	17.882	XLON	00281899189EXPA1
2021-10-15 09:37:16	161	17.882	XLON	00281899190EXPA1
2021-10-15 09:37:16	749	17.882	XLON	00281899191EXPA1
2021-10-15 09:38:19	80	17.876	BATE	00281899457EXPA1
2021-10-15 09:38:19	243	17.878	CHIX	00281899455EXPA1
2021-10-15 09:38:19	121	17.878	CHIX	00281899456EXPA1
2021-10-15 09:38:27	420	17.872	BATE	00281899482EXPA1
2021-10-15 09:38:29	500	17.872	XLON	00281899505EXPA1
2021-10-15 09:38:29	163	17.872	XLON	00281899506EXPA1
2021-10-15 09:38:29	161	17.872	XLON	00281899507EXPA1
2021-10-15 09:38:29	93	17.872	XLON	00281899508EXPA1
2021-10-15 09:38:29	218	17.872	XLON	00281899509EXPA1
2021-10-15 09:38:29	217	17.872	XLON	00281899510EXPA1
2021-10-15 09:38:41	656	17.866	XLON	00281899558EXPA1
2021-10-15 09:39:10	557	17.866	XLON	00281899624EXPA1
2021-10-15 09:39:15	500	17.868	XLON	00281899648EXPA1
2021-10-15 09:39:15	442	17.868	XLON	00281899649EXPA1
2021-10-15 09:39:15	737	17.868	XLON	00281899650EXPA1
2021-10-15 09:39:18	500	17.868	XLON	00281899655EXPA1
2021-10-15 09:39:18	164	17.868	XLON	00281899656EXPA1

2021-10-15 09:39:18	161	17.868	XLON	00281899657EXPA1
2021-10-15 09:39:18	235	17.868	XLON	00281899658EXPA1
2021-10-15 09:39:18	599	17.868	XLON	00281899659EXPA1
2021-10-15 09:39:24	370	17.870	XLON	00281899667EXPA1
2021-10-15 09:39:39	500	17.876	XLON	00281899707EXPA1
2021-10-15 09:39:39	306	17.876	XLON	00281899708EXPA1
2021-10-15 09:41:01	765	17.878	XLON	00281900033EXPA1
2021-10-15 09:41:09	389	17.866	CHIX	00281900064EXPA1
2021-10-15 09:41:09	232	17.866	CHIX	00281900065EXPA1
2021-10-15 09:41:31	285	17.852	XLON	00281900146EXPA1
2021-10-15 09:41:32	274	17.852	XLON	00281900149EXPA1
2021-10-15 09:42:25	665	17.870	XLON	00281900292EXPA1
2021-10-15 09:42:30	500	17.876	XLON	00281900323EXPA1
2021-10-15 09:42:48	500	17.878	XLON	00281900397EXPA1
2021-10-15 09:43:16	703	17.876	XLON	00281900570EXPA1
2021-10-15 09:46:09	500	17.888	XLON	00281901155EXPA1
2021-10-15 09:46:09	299	17.888	XLON	00281901156EXPA1
2021-10-15 09:47:08	449	17.886	CHIX	00281901367EXPA1
2021-10-15 09:47:08	166	17.886	CHIX	00281901368EXPA1
2021-10-15 09:47:08	23	17.886	CHIX	00281901369EXPA1
2021-10-15 09:47:08	45	17.886	CHIX	00281901371EXPA1
2021-10-15 09:47:08	59	17.886	CHIX	00281901378EXPA1
2021-10-15 09:47:13	233	17.886	XLON	00281901390EXPA1
2021-10-15 09:47:13	163	17.886	XLON	00281901391EXPA1
2021-10-15 09:47:13	161	17.886	XLON	00281901392EXPA1
2021-10-15 09:47:13	729	17.886	XLON	00281901393EXPA1
2021-10-15 09:47:16	1,200	17.886	XLON	00281901405EXPA1
2021-10-15 09:47:30	17	17.884	BATE	00281901459EXPA1
2021-10-15 09:47:30	19	17.884	BATE	00281901460EXPA1
2021-10-15 09:47:30	70	17.884	BATE	00281901461EXPA1
2021-10-15 09:47:30	67	17.884	BATE	00281901462EXPA1
2021-10-15 09:47:30	963	17.884	BATE	00281901463EXPA1
2021-10-15 09:47:31	500	17.886	XLON	00281901466EXPA1
2021-10-15 09:47:31	357	17.886	XLON	00281901467EXPA1
2021-10-15 09:47:31	516	17.886	XLON	00281901468EXPA1
2021-10-15 09:47:31	904	17.882	XLON	00281901469EXPA1
2021-10-15 09:48:00	700	17.876	XLON	00281901562EXPA1
2021-10-15 09:48:47	593	17.880	XLON	00281901721EXPA1
2021-10-15 09:48:55	500	17.880	XLON	00281901759EXPA1

2021-10-15 09:48:55	253	17.880	XLON	00281901760EXPA1
2021-10-15 09:48:55	163	17.880	XLON	00281901761EXPA1
2021-10-15 09:50:06	500	17.892	XLON	00281902041EXPA1
2021-10-15 09:50:06	163	17.892	XLON	00281902042EXPA1
2021-10-15 09:50:06	161	17.892	XLON	00281902043EXPA1
2021-10-15 09:50:30	500	17.888	XLON	00281902153EXPA1
2021-10-15 09:50:30	161	17.888	XLON	00281902154EXPA1
2021-10-15 09:50:30	791	17.888	XLON	00281902155EXPA1
2021-10-15 09:51:03	1,235	17.888	XLON	00281902294EXPA1
2021-10-15 09:51:03	434	17.888	XLON	00281902295EXPA1
2021-10-15 09:51:03	39	17.888	XLON	00281902296EXPA1
2021-10-15 09:51:21	604	17.886	XLON	00281902360EXPA1
2021-10-15 09:51:21	5	17.886	XLON	00281902361EXPA1
2021-10-15 09:51:25	43	17.884	CHIX	00281902366EXPA1
2021-10-15 09:51:25	90	17.884	CHIX	00281902367EXPA1
2021-10-15 09:51:25	29	17.884	CHIX	00281902368EXPA1
2021-10-15 09:51:27	26	17.882	CHIX	00281902385EXPA1
2021-10-15 09:51:27	31	17.882	CHIX	00281902386EXPA1
2021-10-15 09:51:27	104	17.882	CHIX	00281902387EXPA1
2021-10-15 09:51:27	32	17.882	CHIX	00281902388EXPA1
2021-10-15 09:51:29	157	17.884	XLON	00281902401EXPA1
2021-10-15 09:51:35	500	17.882	XLON	00281902421EXPA1
2021-10-15 09:51:35	161	17.882	XLON	00281902422EXPA1
2021-10-15 09:51:35	163	17.882	XLON	00281902423EXPA1
2021-10-15 09:51:35	256	17.882	XLON	00281902424EXPA1
2021-10-15 09:51:35	500	17.882	XLON	00281902425EXPA1
2021-10-15 09:51:35	163	17.882	XLON	00281902426EXPA1
2021-10-15 09:51:35	68	17.882	XLON	00281902427EXPA1
2021-10-15 09:51:44	164	17.876	XLON	00281902484EXPA1
2021-10-15 09:51:44	161	17.876	XLON	00281902485EXPA1
2021-10-15 09:53:34	282	17.886	XLON	00281902921EXPA1
2021-10-15 09:53:34	128	17.886	XLON	00281902922EXPA1
2021-10-15 09:53:34	154	17.886	XLON	00281902923EXPA1
2021-10-15 09:53:54	162	17.884	XLON	00281903036EXPA1
2021-10-15 09:53:54	163	17.884	XLON	00281903037EXPA1
2021-10-15 09:53:54	290	17.884	XLON	00281903038EXPA1
2021-10-15 09:53:56	718	17.880	CHIX	00281903058EXPA1
2021-10-15 09:53:56	685	17.880	XLON	00281903060EXPA1
2021-10-15 09:54:28	226	17.884	XLON	00281903194EXPA1

2021-10-15 09:54:28	295	17.884	XLON	00281903195EXPA1
2021-10-15 09:54:28	163	17.884	XLON	00281903196EXPA1
2021-10-15 09:54:28	161	17.884	XLON	00281903197EXPA1
2021-10-15 09:54:31	763	17.882	XLON	00281903217EXPA1
2021-10-15 09:54:36	500	17.882	XLON	00281903243EXPA1
2021-10-15 09:54:36	164	17.882	XLON	00281903244EXPA1
2021-10-15 09:55:13	575	17.880	BATE	00281903401EXPA1
2021-10-15 09:55:13	184	17.880	XLON	00281903399EXPA1
2021-10-15 09:55:13	491	17.880	XLON	00281903400EXPA1
2021-10-15 09:55:18	161	17.880	XLON	00281903423EXPA1
2021-10-15 09:55:18	163	17.880	XLON	00281903424EXPA1
2021-10-15 09:55:18	500	17.880	XLON	00281903425EXPA1
2021-10-15 09:55:18	1,142	17.880	XLON	00281903426EXPA1
2021-10-15 09:55:21	161	17.880	XLON	00281903439EXPA1
2021-10-15 09:55:21	163	17.880	XLON	00281903440EXPA1
2021-10-15 09:55:21	1,200	17.880	XLON	00281903441EXPA1
2021-10-15 09:55:21	426	17.880	XLON	00281903442EXPA1
2021-10-15 09:55:29	545	17.876	XLON	00281903476EXPA1
2021-10-15 09:55:29	122	17.876	XLON	00281903481EXPA1
2021-10-15 09:55:49	500	17.878	XLON	00281903568EXPA1
2021-10-15 09:55:49	161	17.878	XLON	00281903569EXPA1
2021-10-15 09:55:49	164	17.878	XLON	00281903570EXPA1
2021-10-15 09:55:49	500	17.878	XLON	00281903571EXPA1
2021-10-15 09:55:49	161	17.878	XLON	00281903572EXPA1
2021-10-15 09:55:49	164	17.878	XLON	00281903573EXPA1
2021-10-15 09:55:49	92	17.878	XLON	00281903574EXPA1
2021-10-15 09:55:52	408	17.878	XLON	00281903590EXPA1
2021-10-15 09:55:52	281	17.878	XLON	00281903591EXPA1
2021-10-15 09:56:21	97	17.874	XLON	00281903731EXPA1
2021-10-15 09:56:21	627	17.874	XLON	00281903733EXPA1
2021-10-15 09:56:26	500	17.874	XLON	00281903764EXPA1
2021-10-15 09:56:26	162	17.874	XLON	00281903765EXPA1
2021-10-15 09:56:26	163	17.874	XLON	00281903766EXPA1
2021-10-15 09:56:26	500	17.874	XLON	00281903767EXPA1
2021-10-15 09:56:26	218	17.874	XLON	00281903768EXPA1
2021-10-15 09:56:29	500	17.872	XLON	00281903794EXPA1
2021-10-15 09:56:29	100	17.872	XLON	00281903795EXPA1
2021-10-15 09:56:29	163	17.872	XLON	00281903796EXPA1
2021-10-15 09:56:29	100	17.872	XLON	00281903797EXPA1

2021-10-15 09:56:29	100	17.872	XLON	00281903798EXPA1
2021-10-15 09:56:29	100	17.872	XLON	00281903799EXPA1
2021-10-15 09:56:29	100	17.872	XLON	00281903800EXPA1
2021-10-15 09:56:56	175	17.874	XLON	00281903913EXPA1
2021-10-15 09:56:56	268	17.874	XLON	00281903914EXPA1
2021-10-15 09:57:17	562	17.868	CHIX	00281903989EXPA1
2021-10-15 09:57:17	701	17.870	XLON	00281903984EXPA1
2021-10-15 09:57:46	498	17.870	XLON	00281904075EXPA1
2021-10-15 09:58:05	621	17.868	XLON	00281904151EXPA1
2021-10-15 09:58:13	500	17.856	XLON	00281904245EXPA1
2021-10-15 09:58:13	164	17.856	XLON	00281904246EXPA1
2021-10-15 09:58:24	379	17.854	XLON	00281904304EXPA1
2021-10-15 09:58:24	335	17.854	XLON	00281904305EXPA1
2021-10-15 09:58:56	560	17.856	XLON	00281904401EXPA1
2021-10-15 09:59:38	430	17.862	XLON	00281904612EXPA1
2021-10-15 09:59:38	163	17.862	XLON	00281904613EXPA1
2021-10-15 09:59:38	161	17.862	XLON	00281904614EXPA1
2021-10-15 09:59:41	500	17.860	XLON	00281904620EXPA1
2021-10-15 09:59:44	1,043	17.862	XLON	00281904630EXPA1
2021-10-15 09:59:44	111	17.862	XLON	00281904631EXPA1
2021-10-15 09:59:47	500	17.860	XLON	00281904640EXPA1
2021-10-15 09:59:47	162	17.860	XLON	00281904641EXPA1
2021-10-15 09:59:50	804	17.858	XLON	00281904664EXPA1
2021-10-15 09:59:50	813	17.858	XLON	00281904665EXPA1
2021-10-15 09:59:50	760	17.852	XLON	00281904666EXPA1
2021-10-15 10:01:14	339	17.868	XLON	00281905054EXPA1
2021-10-15 10:01:14	1,640	17.868	XLON	00281905055EXPA1
2021-10-15 10:01:57	500	17.866	XLON	00281905170EXPA1
2021-10-15 10:01:57	125	17.866	XLON	00281905171EXPA1
2021-10-15 10:01:57	185	17.866	XLON	00281905172EXPA1
2021-10-15 10:01:59	624	17.866	XLON	00281905176EXPA1
2021-10-15 10:02:21	56	17.862	BATE	00281905249EXPA1
2021-10-15 10:02:21	117	17.862	BATE	00281905250EXPA1
2021-10-15 10:02:21	153	17.862	BATE	00281905266EXPA1
2021-10-15 10:02:21	16	17.862	BATE	00281905276EXPA1
2021-10-15 10:02:21	157	17.862	BATE	00281905280EXPA1
2021-10-15 10:02:21	26	17.862	BATE	00281905283EXPA1
2021-10-15 10:02:21	45	17.862	CHIX	00281905251EXPA1
2021-10-15 10:02:21	71	17.862	CHIX	00281905253EXPA1

2021-10-15 10:02:21	82	17.862	CHIX	00281905254EXPA1
2021-10-15 10:02:21	13	17.862	CHIX	00281905273EXPA1
2021-10-15 10:02:21	72	17.862	CHIX	00281905274EXPA1
2021-10-15 10:02:21	140	17.862	CHIX	00281905278EXPA1
2021-10-15 10:02:21	25	17.862	CHIX	00281905281EXPA1
2021-10-15 10:02:21	79	17.862	CHIX	00281905282EXPA1
2021-10-15 10:02:21	176	17.862	CHIX	00281905284EXPA1
2021-10-15 10:02:44	1,111	17.862	XLON	00281905348EXPA1
2021-10-15 10:03:32	217	17.856	XLON	00281905513EXPA1
2021-10-15 10:03:32	112	17.856	XLON	00281905514EXPA1
2021-10-15 10:03:46	125	17.866	XLON	00281905590EXPA1
2021-10-15 10:03:46	125	17.866	XLON	00281905591EXPA1
2021-10-15 10:03:46	500	17.868	XLON	00281905592EXPA1
2021-10-15 10:03:46	125	17.868	XLON	00281905593EXPA1
2021-10-15 10:03:46	125	17.868	XLON	00281905594EXPA1
2021-10-15 10:03:46	805	17.868	XLON	00281905595EXPA1
2021-10-15 10:05:27	500	17.854	XLON	00281906009EXPA1
2021-10-15 10:05:27	125	17.854	XLON	00281906011EXPA1
2021-10-15 10:05:30	176	17.854	XLON	00281906036EXPA1
2021-10-15 10:05:35	484	17.856	XLON	00281906127EXPA1
2021-10-15 10:05:35	245	17.856	XLON	00281906133EXPA1
2021-10-15 10:05:35	500	17.856	XLON	00281906134EXPA1
2021-10-15 10:05:35	770	17.856	XLON	00281906135EXPA1
2021-10-15 10:06:24	700	17.850	XLON	00281906331EXPA1
2021-10-15 10:07:18	123	17.852	XLON	00281906672EXPA1
2021-10-15 10:07:18	1,846	17.852	XLON	00281906673EXPA1
2021-10-15 10:07:24	31	17.844	BATE	00281906696EXPA1
2021-10-15 10:07:24	102	17.844	BATE	00281906697EXPA1
2021-10-15 10:07:38	21	17.844	CHIX	00281906743EXPA1
2021-10-15 10:07:39	451	17.842	CHIX	00281906744EXPA1
2021-10-15 10:08:07	101	17.842	BATE	00281906879EXPA1
2021-10-15 10:08:07	23	17.842	BATE	00281906880EXPA1
2021-10-15 10:08:07	22	17.842	BATE	00281906881EXPA1
2021-10-15 10:08:07	22	17.842	BATE	00281906882EXPA1
2021-10-15 10:08:07	444	17.842	BATE	00281906883EXPA1
2021-10-15 10:08:07	116	17.844	CHIX	00281906877EXPA1
2021-10-15 10:08:07	155	17.844	XLON	00281906873EXPA1
2021-10-15 10:08:07	447	17.844	XLON	00281906874EXPA1
2021-10-15 10:08:26	951	17.842	XLON	00281906949EXPA1

2021-10-15 10:08:26	200	17.842	XLON	00281906950EXPA1
2021-10-15 10:08:26	95	17.842	XLON	00281906951EXPA1
2021-10-15 10:08:26	253	17.842	XLON	00281906952EXPA1
2021-10-15 10:09:09	638	17.840	XLON	00281907057EXPA1
2021-10-15 10:09:09	49	17.840	XLON	00281907058EXPA1
2021-10-15 10:09:11	106	17.836	CHIX	00281907066EXPA1
2021-10-15 10:09:11	434	17.836	CHIX	00281907067EXPA1
2021-10-15 10:09:24	683	17.824	XLON	00281907116EXPA1
2021-10-15 10:09:47	85	17.824	XLON	00281907226EXPA1
2021-10-15 10:09:47	767	17.824	XLON	00281907227EXPA1
2021-10-15 10:15:06	4,724	17.844	XLON	00281908775EXPA1
2021-10-15 10:15:15	432	17.830	BATE	00281908856EXPA1
2021-10-15 10:15:15	861	17.832	CHIX	00281908855EXPA1
2021-10-15 10:18:10	436	17.828	XLON	00281909736EXPA1
2021-10-15 10:18:10	799	17.828	XLON	00281909737EXPA1
2021-10-15 10:18:10	1,683	17.828	XLON	00281909738EXPA1
2021-10-15 10:18:10	4,972	17.828	XLON	00281909741EXPA1
2021-10-15 10:21:08	500	17.818	XLON	00281910598EXPA1
2021-10-15 10:21:08	240	17.818	XLON	00281910599EXPA1
2021-10-15 10:21:08	215	17.818	XLON	00281910600EXPA1
2021-10-15 10:21:08	125	17.820	XLON	00281910601EXPA1
2021-10-15 10:21:08	125	17.820	XLON	00281910602EXPA1
2021-10-15 10:21:08	240	17.820	XLON	00281910603EXPA1
2021-10-15 10:21:08	430	17.820	XLON	00281910604EXPA1
2021-10-15 10:21:08	314	17.820	XLON	00281910605EXPA1
2021-10-15 10:21:08	102	17.820	XLON	00281910606EXPA1
2021-10-15 10:21:08	500	17.822	XLON	00281910607EXPA1
2021-10-15 10:21:08	125	17.822	XLON	00281910608EXPA1
2021-10-15 10:21:08	125	17.822	XLON	00281910609EXPA1
2021-10-15 10:21:08	244	17.822	XLON	00281910610EXPA1
2021-10-15 10:21:08	430	17.822	XLON	00281910611EXPA1
2021-10-15 10:21:08	102	17.822	XLON	00281910612EXPA1
2021-10-15 10:21:08	95	17.822	XLON	00281910613EXPA1
2021-10-15 10:21:08	468	17.822	XLON	00281910614EXPA1
2021-10-15 10:22:25	110	17.830	BATE	00281910883EXPA1
2021-10-15 10:22:38	250	17.836	BATE	00281910950EXPA1
2021-10-15 10:22:43	791	17.836	BATE	00281910966EXPA1
2021-10-15 10:23:07	101	17.842	XLON	00281911052EXPA1
2021-10-15 10:23:28	700	17.848	XLON	00281911140EXPA1

2021-10-15 10:23:28	2,900	17.848	XLON	00281911141EXPA1
2021-10-15 10:23:28	242	17.848	XLON	00281911142EXPA1
2021-10-15 10:23:28	310	17.848	XLON	00281911143EXPA1
2021-10-15 10:24:34	1,323	17.848	CHIX	00281911386EXPA1
2021-10-15 10:24:34	68	17.848	CHIX	00281911389EXPA1
2021-10-15 10:24:34	1,525	17.848	XLON	00281911387EXPA1
2021-10-15 10:25:26	390	17.840	XLON	00281911710EXPA1
2021-10-15 10:25:26	125	17.840	XLON	00281911711EXPA1
2021-10-15 10:25:26	156	17.840	XLON	00281911712EXPA1
2021-10-15 10:25:26	125	17.840	XLON	00281911713EXPA1
2021-10-15 10:25:55	96	17.842	XLON	00281911809EXPA1
2021-10-15 10:25:56	105	17.842	XLON	00281911817EXPA1
2021-10-15 10:26:09	1,463	17.850	XLON	00281911873EXPA1
2021-10-15 10:26:55	500	17.832	XLON	00281912099EXPA1
2021-10-15 10:26:55	303	17.832	XLON	00281912100EXPA1
2021-10-15 10:26:55	147	17.832	XLON	00281912101EXPA1
2021-10-15 10:26:55	125	17.834	XLON	00281912102EXPA1
2021-10-15 10:26:55	125	17.834	XLON	00281912103EXPA1
2021-10-15 10:26:55	211	17.834	XLON	00281912105EXPA1
2021-10-15 10:26:55	178	17.834	XLON	00281912106EXPA1
2021-10-15 10:27:55	1,600	17.832	XLON	00281912275EXPA1
2021-10-15 10:28:57	185	17.830	XLON	00281912497EXPA1
2021-10-15 10:28:57	303	17.830	XLON	00281912498EXPA1
2021-10-15 10:29:32	500	17.824	XLON	00281912679EXPA1
2021-10-15 10:29:32	116	17.824	XLON	00281912680EXPA1
2021-10-15 10:29:32	500	17.824	XLON	00281912681EXPA1
2021-10-15 10:30:15	181	17.838	XLON	00281912902EXPA1
2021-10-15 10:30:15	1,316	17.838	XLON	00281912903EXPA1
2021-10-15 10:31:15	500	17.844	XLON	00281913112EXPA1
2021-10-15 10:31:33	2,016	17.844	XLON	00281913146EXPA1
2021-10-15 10:32:33	1,323	17.856	XLON	00281913353EXPA1
2021-10-15 10:32:36	159	17.856	XLON	00281913372EXPA1
2021-10-15 10:32:39	19	17.856	XLON	00281913378EXPA1
2021-10-15 10:32:40	192	17.856	XLON	00281913388EXPA1
2021-10-15 10:33:33	293	17.858	BATE	00281913666EXPA1
2021-10-15 10:33:33	5	17.858	BATE	00281913668EXPA1
2021-10-15 10:33:33	700	17.860	CHIX	00281913663EXPA1
2021-10-15 10:33:33	611	17.860	CHIX	00281913664EXPA1
2021-10-15 10:33:50	130	17.860	XLON	00281913770EXPA1

2021-10-15 10:33:53	15	17.860	XLON	00281913777EXPA1
2021-10-15 10:33:57	103	17.858	BATE	00281913796EXPA1
2021-10-15 10:33:57	1,559	17.860	XLON	00281913793EXPA1
2021-10-15 10:33:57	500	17.860	XLON	00281913798EXPA1
2021-10-15 10:33:57	125	17.860	XLON	00281913800EXPA1
2021-10-15 10:33:57	125	17.860	XLON	00281913801EXPA1
2021-10-15 10:35:00	1,710	17.868	XLON	00281914045EXPA1
2021-10-15 10:36:19	29	17.872	XLON	00281914408EXPA1
2021-10-15 10:36:23	184	17.874	XLON	00281914417EXPA1
2021-10-15 10:36:24	127	17.874	XLON	00281914422EXPA1
2021-10-15 10:36:24	884	17.874	XLON	00281914423EXPA1
2021-10-15 10:36:24	356	17.874	XLON	00281914424EXPA1
2021-10-15 10:36:24	108	17.874	XLON	00281914425EXPA1
2021-10-15 10:37:04	1,631	17.882	XLON	00281914542EXPA1
2021-10-15 10:37:30	1,117	17.884	BATE	00281914682EXPA1
2021-10-15 10:38:16	108	17.884	XLON	00281914829EXPA1
2021-10-15 10:38:27	971	17.884	XLON	00281914878EXPA1
2021-10-15 10:38:27	584	17.884	XLON	00281914879EXPA1
2021-10-15 10:38:41	692	17.880	CHIX	00281914969EXPA1
2021-10-15 10:39:16	43	17.886	XLON	00281915049EXPA1
2021-10-15 10:39:25	1,656	17.886	XLON	00281915081EXPA1
2021-10-15 10:40:05	500	17.886	XLON	00281915191EXPA1
2021-10-15 10:40:05	204	17.886	XLON	00281915192EXPA1
2021-10-15 10:40:05	500	17.886	XLON	00281915193EXPA1
2021-10-15 10:40:05	125	17.886	XLON	00281915194EXPA1
2021-10-15 10:40:05	125	17.886	XLON	00281915195EXPA1
2021-10-15 10:40:05	76	17.886	XLON	00281915196EXPA1
2021-10-15 10:40:05	101	17.886	XLON	00281915197EXPA1
2021-10-15 10:41:22	1,512	17.870	XLON	00281915572EXPA1
2021-10-15 10:42:04	500	17.874	XLON	00281915760EXPA1
2021-10-15 10:42:04	194	17.874	XLON	00281915761EXPA1
2021-10-15 10:42:37	59	17.880	XLON	00281915875EXPA1
2021-10-15 10:42:49	23	17.884	XLON	00281915904EXPA1
2021-10-15 10:42:59	1,534	17.884	XLON	00281915934EXPA1
2021-10-15 10:43:46	160	17.880	XLON	00281916111EXPA1
2021-10-15 10:43:46	196	17.880	XLON	00281916112EXPA1
2021-10-15 10:44:16	23	17.882	XLON	00281916202EXPA1
2021-10-15 10:44:16	1,822	17.882	XLON	00281916203EXPA1
2021-10-15 10:44:41	789	17.880	CHIX	00281916330EXPA1

2021-10-15 10:45:14	290	17.882	XLON	00281916528EXPA1
2021-10-15 10:45:15	123	17.882	XLON	00281916532EXPA1
2021-10-15 10:45:15	1,153	17.882	XLON	00281916533EXPA1
2021-10-15 10:46:23	879	17.892	XLON	00281916773EXPA1
2021-10-15 10:46:23	583	17.892	XLON	00281916774EXPA1
2021-10-15 10:48:02	683	17.896	XLON	00281917149EXPA1
2021-10-15 10:48:02	1,181	17.896	XLON	00281917150EXPA1
2021-10-15 10:48:02	125	17.896	XLON	00281917151EXPA1
2021-10-15 10:48:02	125	17.896	XLON	00281917152EXPA1
2021-10-15 10:48:02	289	17.896	XLON	00281917153EXPA1
2021-10-15 10:48:35	502	17.892	BATE	00281917306EXPA1
2021-10-15 10:48:35	1,120	17.892	XLON	00281917307EXPA1
2021-10-15 10:49:58	688	17.900	XLON	00281917665EXPA1
2021-10-15 10:49:58	1,200	17.900	XLON	00281917666EXPA1
2021-10-15 10:50:21	546	17.890	CHIX	00281918018EXPA1
2021-10-15 10:51:03	500	17.896	XLON	00281918388EXPA1
2021-10-15 10:51:03	238	17.896	XLON	00281918389EXPA1
2021-10-15 10:51:03	1,041	17.896	XLON	00281918390EXPA1
2021-10-15 10:51:58	25	17.886	BATE	00281918915EXPA1
2021-10-15 10:51:58	22	17.886	BATE	00281918918EXPA1
2021-10-15 10:51:58	39	17.886	BATE	00281918919EXPA1
2021-10-15 10:51:58	417	17.886	BATE	00281918920EXPA1
2021-10-15 10:51:58	864	17.888	XLON	00281918917EXPA1
2021-10-15 10:52:21	767	17.884	XLON	00281919075EXPA1
2021-10-15 10:53:19	187	17.896	XLON	00281919569EXPA1
2021-10-15 10:53:19	125	17.896	XLON	00281919570EXPA1
2021-10-15 10:53:19	104	17.896	XLON	00281919571EXPA1
2021-10-15 10:53:19	57	17.896	XLON	00281919572EXPA1
2021-10-15 10:53:19	700	17.896	XLON	00281919573EXPA1
2021-10-15 10:53:19	589	17.896	XLON	00281919574EXPA1
2021-10-15 10:54:34	287	17.898	XLON	00281920140EXPA1
2021-10-15 10:54:37	199	17.898	XLON	00281920155EXPA1
2021-10-15 10:54:37	181	17.898	XLON	00281920156EXPA1
2021-10-15 10:54:37	325	17.898	XLON	00281920157EXPA1
2021-10-15 10:54:37	900	17.898	XLON	00281920158EXPA1
2021-10-15 10:55:44	600	17.900	XLON	00281920822EXPA1
2021-10-15 10:55:44	46	17.900	XLON	00281920823EXPA1
2021-10-15 10:55:44	104	17.900	XLON	00281920824EXPA1
2021-10-15 10:55:45	303	17.900	XLON	00281920829EXPA1

2021-10-15 10:55:49	94	17.900	XLON	00281920883EXPA1
2021-10-15 10:55:57	396	17.900	XLON	00281920911EXPA1
2021-10-15 10:56:35	94	17.902	XLON	00281921214EXPA1
2021-10-15 10:56:35	303	17.902	XLON	00281921215EXPA1
2021-10-15 10:56:35	125	17.902	XLON	00281921216EXPA1
2021-10-15 10:56:35	881	17.902	XLON	00281921217EXPA1
2021-10-15 10:56:44	1,135	17.900	CHIX	00281921297EXPA1
2021-10-15 10:57:44	1,890	17.906	XLON	00281921747EXPA1
2021-10-15 10:58:37	1,206	17.902	XLON	00281922070EXPA1
2021-10-15 10:58:44	23	17.900	BATE	00281922108EXPA1
2021-10-15 10:58:44	40	17.900	BATE	00281922109EXPA1
2021-10-15 10:58:44	25	17.900	BATE	00281922121EXPA1
2021-10-15 10:58:44	54	17.900	BATE	00281922130EXPA1
2021-10-15 10:58:44	9	17.900	BATE	00281922146EXPA1
2021-10-15 10:58:44	24	17.900	BATE	00281922147EXPA1
2021-10-15 10:58:44	64	17.900	BATE	00281922148EXPA1
2021-10-15 10:58:44	8	17.900	BATE	00281922149EXPA1
2021-10-15 10:58:44	115	17.900	BATE	00281922150EXPA1
2021-10-15 10:58:44	43	17.900	BATE	00281922151EXPA1
2021-10-15 10:58:44	5	17.900	BATE	00281922152EXPA1
2021-10-15 10:58:44	39	17.900	BATE	00281922153EXPA1
2021-10-15 10:59:32	500	17.898	XLON	00281922391EXPA1
2021-10-15 10:59:32	500	17.898	XLON	00281922392EXPA1
2021-10-15 11:00:15	337	17.904	XLON	00281922671EXPA1
2021-10-15 11:00:42	1,924	17.908	XLON	00281922821EXPA1
2021-10-15 11:01:30	167	17.918	XLON	00281923030EXPA1
2021-10-15 11:01:30	303	17.918	XLON	00281923035EXPA1
2021-10-15 11:01:30	167	17.918	XLON	00281923038EXPA1
2021-10-15 11:01:50	747	17.914	XLON	00281923123EXPA1
2021-10-15 11:02:40	85	17.920	XLON	00281923309EXPA1
2021-10-15 11:02:40	168	17.920	XLON	00281923310EXPA1
2021-10-15 11:02:56	500	17.928	XLON	00281923383EXPA1
2021-10-15 11:02:56	125	17.928	XLON	00281923384EXPA1
2021-10-15 11:02:56	149	17.928	XLON	00281923385EXPA1
2021-10-15 11:02:56	1,194	17.928	XLON	00281923386EXPA1
2021-10-15 11:03:07	23	17.916	BATE	00281923451EXPA1
2021-10-15 11:03:07	114	17.916	BATE	00281923452EXPA1
2021-10-15 11:03:07	481	17.916	BATE	00281923454EXPA1
2021-10-15 11:04:07	700	17.920	XLON	00281923670EXPA1

2021-10-15 11:04:23	750	17.922	XLON	00281923762EXPA1
2021-10-15 11:04:24	104	17.922	XLON	00281923765EXPA1
2021-10-15 11:04:24	638	17.922	XLON	00281923766EXPA1
2021-10-15 11:04:24	104	17.922	XLON	00281923767EXPA1
2021-10-15 11:04:50	263	17.934	CHIX	00281923906EXPA1
2021-10-15 11:04:52	889	17.934	CHIX	00281923919EXPA1
2021-10-15 11:05:37	500	17.930	XLON	00281924071EXPA1
2021-10-15 11:05:37	169	17.930	XLON	00281924072EXPA1
2021-10-15 11:05:37	430	17.930	XLON	00281924073EXPA1
2021-10-15 11:05:37	500	17.930	XLON	00281924074EXPA1
2021-10-15 11:05:37	125	17.930	XLON	00281924075EXPA1
2021-10-15 11:05:37	181	17.930	XLON	00281924076EXPA1
2021-10-15 11:07:09	500	17.932	XLON	00281924383EXPA1
2021-10-15 11:07:44	2,006	17.936	XLON	00281924518EXPA1
2021-10-15 11:08:13	503	17.924	XLON	00281924648EXPA1
2021-10-15 11:08:31	538	17.918	BATE	00281924703EXPA1
2021-10-15 11:09:04	1,345	17.920	XLON	00281924800EXPA1
2021-10-15 11:09:28	64	17.924	XLON	00281924887EXPA1
2021-10-15 11:09:31	67	17.924	XLON	00281924897EXPA1
2021-10-15 11:10:06	1,592	17.928	XLON	00281924974EXPA1
2021-10-15 11:12:04	288	17.924	XLON	00281925416EXPA1
2021-10-15 11:12:04	119	17.924	XLON	00281925417EXPA1
2021-10-15 11:12:07	15	17.922	CHIX	00281925420EXPA1
2021-10-15 11:12:07	574	17.922	CHIX	00281925421EXPA1
2021-10-15 11:12:07	365	17.924	XLON	00281925419EXPA1
2021-10-15 11:12:24	451	17.914	XLON	00281925491EXPA1
2021-10-15 11:12:24	125	17.914	XLON	00281925492EXPA1
2021-10-15 11:12:24	125	17.914	XLON	00281925493EXPA1
2021-10-15 11:12:46	998	17.914	XLON	00281925547EXPA1
2021-10-15 11:12:47	1,615	17.912	XLON	00281925548EXPA1
2021-10-15 11:14:07	183	17.912	XLON	00281925915EXPA1
2021-10-15 11:14:07	125	17.912	XLON	00281925916EXPA1
2021-10-15 11:14:13	424	17.908	XLON	00281925942EXPA1
2021-10-15 11:14:13	426	17.908	XLON	00281925943EXPA1
2021-10-15 11:14:14	84	17.908	XLON	00281925958EXPA1
2021-10-15 11:14:14	45	17.908	XLON	00281925959EXPA1
2021-10-15 11:14:14	450	17.908	XLON	00281925960EXPA1
2021-10-15 11:14:14	226	17.908	XLON	00281925961EXPA1
2021-10-15 11:14:14	390	17.908	XLON	00281925962EXPA1

2021-10-15 11:14:14	39	17.908	XLON	00281925963EXPA1
2021-10-15 11:14:47	175	17.898	BATE	00281926111EXPA1
2021-10-15 11:14:47	502	17.898	CHIX	00281926114EXPA1
2021-10-15 11:15:37	257	17.904	XLON	00281926220EXPA1
2021-10-15 11:15:37	1,557	17.904	XLON	00281926221EXPA1
2021-10-15 11:16:26	160	17.912	XLON	00281926386EXPA1
2021-10-15 11:16:26	1,050	17.912	XLON	00281926387EXPA1
2021-10-15 11:17:06	143	17.894	BATE	00281926514EXPA1
2021-10-15 11:17:06	27	17.894	BATE	00281926516EXPA1
2021-10-15 11:17:06	37	17.894	CHIX	00281926515EXPA1
2021-10-15 11:17:06	85	17.896	XLON	00281926513EXPA1
2021-10-15 11:17:06	488	17.896	XLON	00281926517EXPA1
2021-10-15 11:18:04	144	17.900	XLON	00281926726EXPA1
2021-10-15 11:18:07	250	17.902	XLON	00281926730EXPA1
2021-10-15 11:18:07	125	17.902	XLON	00281926731EXPA1
2021-10-15 11:18:07	125	17.902	XLON	00281926732EXPA1
2021-10-15 11:18:55	67	17.912	XLON	00281926887EXPA1
2021-10-15 11:19:00	719	17.914	XLON	00281926929EXPA1
2021-10-15 11:19:00	1,402	17.914	XLON	00281926930EXPA1
2021-10-15 11:20:21	23	17.918	XLON	00281927256EXPA1
2021-10-15 11:20:21	1,995	17.918	XLON	00281927261EXPA1
2021-10-15 11:21:29	35	17.920	XLON	00281927498EXPA1
2021-10-15 11:21:36	699	17.920	CHIX	00281927526EXPA1
2021-10-15 11:21:36	1,662	17.920	XLON	00281927529EXPA1
2021-10-15 11:22:36	55	17.920	XLON	00281927692EXPA1
2021-10-15 11:22:36	1,591	17.920	XLON	00281927693EXPA1
2021-10-15 11:23:02	1,109	17.918	BATE	00281927850EXPA1
2021-10-15 11:24:32	2,319	17.920	XLON	00281928211EXPA1
2021-10-15 11:25:32	32	17.924	XLON	00281928488EXPA1
2021-10-15 11:25:33	96	17.926	XLON	00281928499EXPA1
2021-10-15 11:25:41	649	17.926	XLON	00281928524EXPA1
2021-10-15 11:25:41	1,220	17.926	XLON	00281928525EXPA1
2021-10-15 11:27:07	320	17.924	XLON	00281928907EXPA1
2021-10-15 11:28:14	1,241	17.926	CHIX	00281929097EXPA1
2021-10-15 11:28:14	500	17.930	XLON	00281929095EXPA1
2021-10-15 11:28:14	1,754	17.930	XLON	00281929096EXPA1
2021-10-15 11:28:15	79	17.926	XLON	00281929109EXPA1
2021-10-15 11:28:15	85	17.926	XLON	00281929110EXPA1
2021-10-15 11:29:03	133	17.928	XLON	00281929290EXPA1

2021-10-15 11:29:06	16	17.928	XLON	00281929296EXPA1
2021-10-15 11:29:20	69	17.928	XLON	00281929337EXPA1
2021-10-15 11:29:20	75	17.928	XLON	00281929338EXPA1
2021-10-15 11:29:21	1,916	17.928	XLON	00281929344EXPA1
2021-10-15 11:30:42	1,923	17.922	XLON	00281929562EXPA1
2021-10-15 11:32:05	500	17.924	XLON	00281929826EXPA1
2021-10-15 11:32:05	125	17.924	XLON	00281929827EXPA1
2021-10-15 11:32:05	125	17.924	XLON	00281929828EXPA1
2021-10-15 11:32:05	500	17.924	XLON	00281929829EXPA1
2021-10-15 11:32:05	315	17.924	XLON	00281929830EXPA1
2021-10-15 11:32:56	477	17.932	BATE	00281929944EXPA1
2021-10-15 11:32:58	71	17.932	BATE	00281929946EXPA1
2021-10-15 11:32:59	819	17.928	XLON	00281929957EXPA1
2021-10-15 11:34:35	520	17.924	CHIX	00281930277EXPA1
2021-10-15 11:34:35	543	17.926	XLON	00281930272EXPA1
2021-10-15 11:34:35	1,770	17.926	XLON	00281930274EXPA1
2021-10-15 11:34:35	3	17.926	XLON	00281930276EXPA1
2021-10-15 11:35:29	500	17.926	XLON	00281930452EXPA1
2021-10-15 11:35:29	125	17.926	XLON	00281930453EXPA1
2021-10-15 11:35:29	125	17.926	XLON	00281930454EXPA1
2021-10-15 11:35:29	500	17.926	XLON	00281930455EXPA1
2021-10-15 11:35:29	125	17.926	XLON	00281930456EXPA1
2021-10-15 11:35:29	125	17.926	XLON	00281930457EXPA1
2021-10-15 11:35:29	455	17.926	XLON	00281930458EXPA1
2021-10-15 11:37:05	489	17.920	BATE	00281930871EXPA1
2021-10-15 11:37:35	1,593	17.928	XLON	00281930973EXPA1
2021-10-15 11:37:35	930	17.928	XLON	00281930974EXPA1
2021-10-15 11:38:38	205	17.934	XLON	00281931136EXPA1
2021-10-15 11:38:38	40	17.934	XLON	00281931137EXPA1
2021-10-15 11:39:26	47	17.934	XLON	00281931300EXPA1
2021-10-15 11:39:26	1,850	17.934	XLON	00281931301EXPA1
2021-10-15 11:39:26	273	17.934	XLON	00281931302EXPA1
2021-10-15 11:40:21	451	17.936	XLON	00281931484EXPA1
2021-10-15 11:40:21	223	17.936	XLON	00281931485EXPA1
2021-10-15 11:40:28	706	17.932	CHIX	00281931518EXPA1
2021-10-15 11:41:13	1,493	17.934	XLON	00281931707EXPA1
2021-10-15 11:42:21	543	17.938	XLON	00281931922EXPA1
2021-10-15 11:42:21	1,063	17.938	XLON	00281931924EXPA1
2021-10-15 11:44:01	153	17.940	XLON	00281932175EXPA1

2021-10-15 11:46:03	548	17.944	BATE	00281932517EXPA1
2021-10-15 11:47:20	148	17.944	XLON	00281932752EXPA1
2021-10-15 11:47:26	761	17.948	XLON	00281932768EXPA1
2021-10-15 11:47:26	921	17.948	XLON	00281932769EXPA1
2021-10-15 11:47:33	808	17.940	XLON	00281932825EXPA1
2021-10-15 11:48:08	822	17.940	CHIX	00281932959EXPA1
2021-10-15 11:48:08	639	17.940	XLON	00281932965EXPA1
2021-10-15 11:48:33	453	17.942	XLON	00281933090EXPA1
2021-10-15 11:48:33	162	17.942	XLON	00281933091EXPA1
2021-10-15 11:48:59	26	17.944	XLON	00281933151EXPA1
2021-10-15 11:48:59	497	17.944	XLON	00281933153EXPA1
2021-10-15 11:50:43	496	17.942	BATE	00281933481EXPA1
2021-10-15 11:50:43	10	17.942	BATE	00281933482EXPA1
2021-10-15 11:50:43	662	17.944	XLON	00281933477EXPA1
2021-10-15 11:52:38	558	17.940	CHIX	00281933836EXPA1
2021-10-15 11:52:38	1,111	17.940	XLON	00281933834EXPA1
2021-10-15 11:54:40	513	17.940	CHIX	00281934328EXPA1
2021-10-15 11:54:40	125	17.940	XLON	00281934343EXPA1
2021-10-15 11:54:40	500	17.942	XLON	00281934344EXPA1
2021-10-15 11:54:40	125	17.942	XLON	00281934345EXPA1
2021-10-15 11:54:40	125	17.942	XLON	00281934346EXPA1
2021-10-15 11:54:40	752	17.942	XLON	00281934347EXPA1
2021-10-15 11:54:40	422	17.942	XLON	00281934348EXPA1
2021-10-15 11:55:40	297	17.938	XLON	00281934558EXPA1
2021-10-15 11:55:40	522	17.938	XLON	00281934560EXPA1
2021-10-15 11:55:40	57	17.938	XLON	00281934561EXPA1
2021-10-15 11:55:41	475	17.938	BATE	00281934563EXPA1
2021-10-15 11:55:45	500	17.930	XLON	00281934603EXPA1
2021-10-15 11:55:45	125	17.930	XLON	00281934604EXPA1
2021-10-15 11:55:45	125	17.930	XLON	00281934605EXPA1
2021-10-15 11:55:45	997	17.930	XLON	00281934606EXPA1
2021-10-15 11:55:45	507	17.930	XLON	00281934607EXPA1
2021-10-15 11:55:48	262	17.930	XLON	00281934619EXPA1
2021-10-15 11:55:48	125	17.930	XLON	00281934621EXPA1
2021-10-15 11:55:48	125	17.930	XLON	00281934622EXPA1
2021-10-15 11:55:48	291	17.930	XLON	00281934623EXPA1
2021-10-15 11:55:51	500	17.930	XLON	00281934631EXPA1
2021-10-15 11:56:16	500	17.934	XLON	00281934737EXPA1
2021-10-15 11:56:16	125	17.934	XLON	00281934738EXPA1

2021-10-15 11:56:16	125	17.934	XLON	00281934739EXPA1
2021-10-15 11:56:16	166	17.934	XLON	00281934740EXPA1
2021-10-15 11:56:16	451	17.934	XLON	00281934741EXPA1
2021-10-15 11:56:16	500	17.934	XLON	00281934742EXPA1
2021-10-15 11:56:19	500	17.934	XLON	00281934750EXPA1
2021-10-15 11:56:19	125	17.934	XLON	00281934751EXPA1
2021-10-15 11:56:19	125	17.934	XLON	00281934752EXPA1
2021-10-15 11:56:19	500	17.934	XLON	00281934753EXPA1
2021-10-15 11:56:19	125	17.934	XLON	00281934754EXPA1
2021-10-15 11:56:19	125	17.934	XLON	00281934755EXPA1
2021-10-15 11:56:22	500	17.934	XLON	00281934774EXPA1
2021-10-15 11:56:22	125	17.934	XLON	00281934782EXPA1
2021-10-15 11:56:22	125	17.934	XLON	00281934783EXPA1
2021-10-15 11:56:22	710	17.934	XLON	00281934784EXPA1
2021-10-15 11:56:33	476	17.938	XLON	00281934894EXPA1
2021-10-15 11:56:33	125	17.938	XLON	00281934895EXPA1
2021-10-15 11:56:34	341	17.938	XLON	00281934901EXPA1
2021-10-15 11:56:37	172	17.938	XLON	00281934905EXPA1
2021-10-15 11:56:37	161	17.938	XLON	00281934906EXPA1
2021-10-15 11:56:37	251	17.938	XLON	00281934907EXPA1
2021-10-15 11:57:23	714	17.934	XLON	00281935042EXPA1
2021-10-15 11:57:53	181	17.920	CHIX	00281935149EXPA1
2021-10-15 11:57:55	783	17.920	XLON	00281935153EXPA1
2021-10-15 11:58:20	276	17.928	XLON	00281935257EXPA1
2021-10-15 11:58:20	426	17.928	XLON	00281935258EXPA1
2021-10-15 11:58:47	125	17.924	XLON	00281935324EXPA1
2021-10-15 11:58:50	23	17.924	XLON	00281935333EXPA1
2021-10-15 11:59:07	57	17.924	XLON	00281935382EXPA1
2021-10-15 11:59:10	96	17.924	XLON	00281935392EXPA1
2021-10-15 11:59:13	12	17.924	XLON	00281935413EXPA1
2021-10-15 12:00:48	22	17.942	XLON	00281935840EXPA1
2021-10-15 12:00:50	2,900	17.942	XLON	00281935845EXPA1
2021-10-15 12:00:50	755	17.942	XLON	00281935846EXPA1
2021-10-15 12:01:46	106	17.930	CHIX	00281935992EXPA1
2021-10-15 12:02:00	500	17.930	XLON	00281936034EXPA1
2021-10-15 12:02:00	125	17.930	XLON	00281936035EXPA1
2021-10-15 12:02:00	442	17.930	XLON	00281936036EXPA1
2021-10-15 12:02:19	798	17.928	CHIX	00281936147EXPA1
2021-10-15 12:02:19	858	17.928	XLON	00281936146EXPA1

2021-10-15 12:03:45	13	17.920	XLON	00281936337EXPA1
2021-10-15 12:03:52	187	17.920	XLON	00281936349EXPA1
2021-10-15 12:03:52	1,013	17.920	XLON	00281936350EXPA1
2021-10-15 12:03:52	857	17.920	XLON	00281936351EXPA1
2021-10-15 12:04:42	868	17.916	XLON	00281936492EXPA1
2021-10-15 12:05:31	138	17.912	XLON	00281936693EXPA1
2021-10-15 12:05:31	97	17.912	XLON	00281936694EXPA1
2021-10-15 12:05:31	224	17.912	XLON	00281936695EXPA1
2021-10-15 12:05:31	200	17.912	XLON	00281936696EXPA1
2021-10-15 12:05:31	190	17.912	XLON	00281936697EXPA1
2021-10-15 12:05:32	521	17.910	BATE	00281936715EXPA1
2021-10-15 12:06:24	509	17.898	CHIX	00281936902EXPA1
2021-10-15 12:06:24	1,897	17.902	XLON	00281936901EXPA1
2021-10-15 12:07:36	909	17.900	XLON	00281937084EXPA1
2021-10-15 12:07:43	624	17.900	XLON	00281937090EXPA1
2021-10-15 12:09:26	2,907	17.912	XLON	00281937342EXPA1
2021-10-15 12:10:41	85	17.910	XLON	00281937524EXPA1
2021-10-15 12:10:45	11	17.910	XLON	00281937533EXPA1
2021-10-15 12:10:45	1,628	17.910	XLON	00281937535EXPA1
2021-10-15 12:10:46	521	17.908	BATE	00281937540EXPA1
2021-10-15 12:12:13	34	17.910	XLON	00281937795EXPA1
2021-10-15 12:12:13	244	17.910	XLON	00281937796EXPA1
2021-10-15 12:12:14	170	17.910	XLON	00281937797EXPA1
2021-10-15 12:12:16	54	17.910	XLON	00281937800EXPA1
2021-10-15 12:12:50	2,081	17.912	XLON	00281937904EXPA1
2021-10-15 12:13:15	80	17.906	CHIX	00281937969EXPA1
2021-10-15 12:13:15	70	17.906	CHIX	00281937970EXPA1
2021-10-15 12:13:18	411	17.906	CHIX	00281937980EXPA1
2021-10-15 12:13:41	828	17.910	XLON	00281938069EXPA1
2021-10-15 12:14:47	1,735	17.920	XLON	00281938250EXPA1
2021-10-15 12:15:26	863	17.918	XLON	00281938398EXPA1
2021-10-15 12:16:19	116	17.914	XLON	00281938600EXPA1
2021-10-15 12:16:19	726	17.914	XLON	00281938601EXPA1
2021-10-15 12:16:22	249	17.908	BATE	00281938610EXPA1
2021-10-15 12:16:22	222	17.908	BATE	00281938611EXPA1
2021-10-15 12:17:49	1,800	17.912	XLON	00281938931EXPA1
2021-10-15 12:19:02	500	17.920	XLON	00281939222EXPA1
2021-10-15 12:19:32	1,955	17.930	XLON	00281939323EXPA1
2021-10-15 12:20:31	8	17.926	CHIX	00281939548EXPA1

2021-10-15 12:20:31	932	17.926	CHIX	00281939549EXPA1
2021-10-15 12:21:00	500	17.928	XLON	00281939614EXPA1
2021-10-15 12:21:00	125	17.928	XLON	00281939615EXPA1
2021-10-15 12:21:00	125	17.928	XLON	00281939616EXPA1
2021-10-15 12:21:00	500	17.928	XLON	00281939617EXPA1
2021-10-15 12:21:00	629	17.928	XLON	00281939618EXPA1
2021-10-15 12:22:35	1,909	17.922	XLON	00281940141EXPA1
2021-10-15 12:23:08	2	17.920	BATE	00281940392EXPA1
2021-10-15 12:23:08	101	17.920	BATE	00281940393EXPA1
2021-10-15 12:23:08	14	17.920	BATE	00281940394EXPA1
2021-10-15 12:24:01	1,680	17.920	XLON	00281940522EXPA1
2021-10-15 12:26:47	219	17.926	XLON	00281941120EXPA1
2021-10-15 12:26:56	70	17.926	XLON	00281941159EXPA1
2021-10-15 12:26:56	27	17.926	XLON	00281941160EXPA1
2021-10-15 12:26:56	545	17.926	XLON	00281941161EXPA1
2021-10-15 12:26:56	2,362	17.926	XLON	00281941162EXPA1
2021-10-15 12:26:56	276	17.926	XLON	00281941163EXPA1
2021-10-15 12:27:09	267	17.918	BATE	00281941203EXPA1
2021-10-15 12:28:30	153	17.918	BATE	00281941460EXPA1
2021-10-15 12:28:30	553	17.918	CHIX	00281941461EXPA1
2021-10-15 12:28:30	120	17.918	CHIX	00281941462EXPA1
2021-10-15 12:28:30	1,952	17.920	XLON	00281941459EXPA1
2021-10-15 12:30:10	66	17.924	XLON	00281941785EXPA1
2021-10-15 12:30:26	2,196	17.926	XLON	00281941831EXPA1
2021-10-15 12:30:27	467	17.924	BATE	00281941833EXPA1
2021-10-15 12:31:59	583	17.922	CHIX	00281942099EXPA1
2021-10-15 12:32:01	500	17.924	XLON	00281942110EXPA1
2021-10-15 12:32:01	125	17.924	XLON	00281942111EXPA1
2021-10-15 12:32:01	125	17.924	XLON	00281942112EXPA1
2021-10-15 12:32:32	1,736	17.928	XLON	00281942177EXPA1
2021-10-15 12:32:32	350	17.928	XLON	00281942179EXPA1
2021-10-15 12:34:12	2,025	17.924	XLON	00281942609EXPA1
2021-10-15 12:34:42	672	17.922	XLON	00281942697EXPA1
2021-10-15 12:34:45	220	17.916	BATE	00281942715EXPA1
2021-10-15 12:35:56	500	17.916	XLON	00281942948EXPA1
2021-10-15 12:35:56	446	17.916	XLON	00281942949EXPA1
2021-10-15 12:35:56	726	17.916	XLON	00281942950EXPA1
2021-10-15 12:36:28	48	17.910	CHIX	00281943093EXPA1
2021-10-15 12:36:28	41	17.910	CHIX	00281943094EXPA1

2021-10-15 12:36:28	109	17.910	CHIX	00281943096EXPA1
2021-10-15 12:36:28	36	17.910	CHIX	00281943097EXPA1
2021-10-15 12:36:28	58	17.910	CHIX	00281943098EXPA1
2021-10-15 12:36:28	235	17.910	CHIX	00281943099EXPA1
2021-10-15 12:37:22	1,719	17.910	XLON	00281943265EXPA1
2021-10-15 12:38:32	182	17.906	XLON	00281943478EXPA1
2021-10-15 12:38:32	1,463	17.906	XLON	00281943480EXPA1
2021-10-15 12:39:57	542	17.916	BATE	00281943709EXPA1
2021-10-15 12:39:57	861	17.916	XLON	00281943710EXPA1
2021-10-15 12:40:23	850	17.904	XLON	00281943801EXPA1
2021-10-15 12:40:56	821	17.908	XLON	00281943892EXPA1
2021-10-15 12:42:04	500	17.902	XLON	00281944135EXPA1
2021-10-15 12:42:07	502	17.902	XLON	00281944136EXPA1
2021-10-15 12:42:07	718	17.902	XLON	00281944137EXPA1
2021-10-15 12:43:28	1,659	17.908	XLON	00281944356EXPA1
2021-10-15 12:44:19	688	17.902	XLON	00281944469EXPA1
2021-10-15 12:44:48	110	17.904	CHIX	00281944545EXPA1
2021-10-15 12:44:48	830	17.904	CHIX	00281944546EXPA1
2021-10-15 12:45:13	23	17.902	BATE	00281944676EXPA1
2021-10-15 12:45:13	31	17.902	BATE	00281944677EXPA1
2021-10-15 12:45:13	15	17.902	BATE	00281944678EXPA1
2021-10-15 12:45:13	10	17.902	BATE	00281944679EXPA1
2021-10-15 12:45:13	46	17.902	BATE	00281944680EXPA1
2021-10-15 12:45:13	25	17.902	BATE	00281944681EXPA1
2021-10-15 12:45:13	350	17.902	BATE	00281944682EXPA1
2021-10-15 12:45:32	500	17.904	XLON	00281944752EXPA1
2021-10-15 12:45:32	125	17.904	XLON	00281944753EXPA1
2021-10-15 12:45:32	125	17.904	XLON	00281944754EXPA1
2021-10-15 12:45:32	500	17.904	XLON	00281944755EXPA1
2021-10-15 12:45:32	125	17.904	XLON	00281944756EXPA1
2021-10-15 12:45:32	125	17.904	XLON	00281944757EXPA1
2021-10-15 12:45:32	191	17.904	XLON	00281944758EXPA1
2021-10-15 12:46:51	90	17.890	CHIX	00281945035EXPA1
2021-10-15 12:46:51	1,682	17.896	XLON	00281945032EXPA1
2021-10-15 12:46:52	400	17.890	CHIX	00281945039EXPA1
2021-10-15 12:47:39	743	17.900	XLON	00281945166EXPA1
2021-10-15 12:48:47	1,807	17.892	XLON	00281945343EXPA1
2021-10-15 12:50:03	125	17.892	XLON	00281945587EXPA1
2021-10-15 12:50:04	80	17.894	XLON	00281945588EXPA1

2021-10-15 12:50:05	1,083	17.894	XLON	00281945594EXPA1
2021-10-15 12:50:05	197	17.894	XLON	00281945595EXPA1
2021-10-15 12:51:37	2,243	17.894	XLON	00281945959EXPA1
2021-10-15 12:52:36	37	17.890	CHIX	00281946350EXPA1
2021-10-15 12:52:36	95	17.890	CHIX	00281946351EXPA1
2021-10-15 12:52:49	13	17.890	CHIX	00281946376EXPA1
2021-10-15 12:52:49	213	17.890	CHIX	00281946377EXPA1
2021-10-15 12:52:49	300	17.890	CHIX	00281946378EXPA1
2021-10-15 12:52:49	500	17.890	XLON	00281946379EXPA1
2021-10-15 12:52:54	25	17.888	BATE	00281946409EXPA1
2021-10-15 12:52:54	21	17.888	BATE	00281946410EXPA1
2021-10-15 12:52:54	34	17.888	BATE	00281946411EXPA1
2021-10-15 12:52:54	947	17.890	XLON	00281946405EXPA1
2021-10-15 12:53:57	1,898	17.888	XLON	00281946594EXPA1
2021-10-15 12:55:21	1,579	17.888	XLON	00281946907EXPA1
2021-10-15 12:55:43	607	17.884	BATE	00281946982EXPA1
2021-10-15 12:56:35	282	17.882	XLON	00281947194EXPA1
2021-10-15 12:56:35	125	17.882	XLON	00281947195EXPA1
2021-10-15 12:56:35	125	17.882	XLON	00281947196EXPA1
2021-10-15 12:56:35	334	17.882	XLON	00281947197EXPA1
2021-10-15 12:56:35	707	17.882	XLON	00281947198EXPA1
2021-10-15 12:57:48	500	17.886	XLON	00281947418EXPA1
2021-10-15 12:57:48	125	17.886	XLON	00281947419EXPA1
2021-10-15 12:57:48	125	17.886	XLON	00281947420EXPA1
2021-10-15 12:57:48	396	17.886	XLON	00281947421EXPA1
2021-10-15 12:57:48	446	17.886	XLON	00281947422EXPA1
2021-10-15 12:57:48	1	17.886	XLON	00281947423EXPA1
2021-10-15 12:58:59	1,540	17.886	XLON	00281947630EXPA1
2021-10-15 13:00:41	500	17.886	XLON	00281947964EXPA1
2021-10-15 13:00:41	125	17.886	XLON	00281947966EXPA1
2021-10-15 13:00:41	125	17.886	XLON	00281947967EXPA1
2021-10-15 13:00:41	500	17.886	XLON	00281947968EXPA1
2021-10-15 13:00:41	72	17.886	XLON	00281947969EXPA1
2021-10-15 13:01:12	1,423	17.886	XLON	00281948096EXPA1
2021-10-15 13:01:12	316	17.886	XLON	00281948097EXPA1
2021-10-15 13:02:29	1,193	17.890	CHIX	00281948294EXPA1
2021-10-15 13:02:29	500	17.890	XLON	00281948293EXPA1
2021-10-15 13:02:29	125	17.890	XLON	00281948295EXPA1
2021-10-15 13:02:29	500	17.890	XLON	00281948296EXPA1

2021-10-15 13:02:29	253	17.890	XLON	00281948297EXPA1
2021-10-15 13:03:27	1,862	17.888	XLON	00281948491EXPA1
2021-10-15 13:04:18	300	17.890	BATE	00281948770EXPA1
2021-10-15 13:04:18	800	17.892	BATE	00281948772EXPA1
2021-10-15 13:04:46	321	17.890	XLON	00281948860EXPA1
2021-10-15 13:04:46	323	17.890	XLON	00281948861EXPA1
2021-10-15 13:04:46	1,343	17.890	XLON	00281948862EXPA1
2021-10-15 13:05:41	203	17.892	XLON	00281949039EXPA1
2021-10-15 13:05:41	599	17.892	XLON	00281949041EXPA1
2021-10-15 13:07:32	450	17.896	XLON	00281949425EXPA1
2021-10-15 13:07:32	676	17.896	XLON	00281949428EXPA1
2021-10-15 13:07:32	1,483	17.896	XLON	00281949429EXPA1
2021-10-15 13:08:19	538	17.892	XLON	00281949588EXPA1
2021-10-15 13:09:10	86	17.898	XLON	00281949736EXPA1
2021-10-15 13:09:10	136	17.898	XLON	00281949737EXPA1
2021-10-15 13:09:10	125	17.898	XLON	00281949738EXPA1
2021-10-15 13:09:10	125	17.898	XLON	00281949740EXPA1
2021-10-15 13:09:10	969	17.898	XLON	00281949741EXPA1
2021-10-15 13:09:50	476	17.892	XLON	00281949875EXPA1
2021-10-15 13:09:50	208	17.892	XLON	00281949876EXPA1
2021-10-15 13:10:05	479	17.888	CHIX	00281949936EXPA1
2021-10-15 13:10:05	135	17.888	CHIX	00281949937EXPA1
2021-10-15 13:10:47	500	17.892	XLON	00281950050EXPA1
2021-10-15 13:10:47	125	17.892	XLON	00281950051EXPA1
2021-10-15 13:10:47	125	17.892	XLON	00281950052EXPA1
2021-10-15 13:10:47	936	17.892	XLON	00281950053EXPA1
2021-10-15 13:12:06	1,458	17.892	XLON	00281950376EXPA1
2021-10-15 13:12:06	438	17.892	XLON	00281950377EXPA1
2021-10-15 13:12:44	447	17.882	BATE	00281950517EXPA1
2021-10-15 13:12:44	434	17.884	CHIX	00281950516EXPA1
2021-10-15 13:12:59	833	17.880	XLON	00281950573EXPA1
2021-10-15 13:13:57	1,604	17.884	XLON	00281950828EXPA1
2021-10-15 13:15:09	831	17.878	XLON	00281951127EXPA1
2021-10-15 13:15:09	636	17.878	XLON	00281951128EXPA1
2021-10-15 13:16:00	403	17.878	XLON	00281951309EXPA1
2021-10-15 13:16:00	301	17.878	XLON	00281951310EXPA1
2021-10-15 13:16:44	185	17.876	CHIX	00281951458EXPA1
2021-10-15 13:16:44	205	17.876	CHIX	00281951459EXPA1
2021-10-15 13:16:44	128	17.876	CHIX	00281951461EXPA1

2021-10-15 13:16:44	763	17.876	XLON	00281951460EXPA1
2021-10-15 13:16:44	120	17.876	XLON	00281951462EXPA1
2021-10-15 13:17:32	353	17.874	XLON	00281951613EXPA1
2021-10-15 13:17:32	125	17.874	XLON	00281951614EXPA1
2021-10-15 13:17:32	125	17.874	XLON	00281951615EXPA1
2021-10-15 13:17:55	1,534	17.876	XLON	00281951691EXPA1
2021-10-15 13:19:13	500	17.872	XLON	00281951979EXPA1
2021-10-15 13:19:13	125	17.872	XLON	00281951981EXPA1
2021-10-15 13:19:13	125	17.872	XLON	00281951982EXPA1
2021-10-15 13:19:13	480	17.872	XLON	00281951983EXPA1
2021-10-15 13:19:13	367	17.872	XLON	00281951984EXPA1
2021-10-15 13:19:43	453	17.864	BATE	00281952053EXPA1
2021-10-15 13:19:43	25	17.864	CHIX	00281952052EXPA1
2021-10-15 13:19:43	50	17.864	CHIX	00281952054EXPA1
2021-10-15 13:19:43	335	17.864	CHIX	00281952055EXPA1
2021-10-15 13:19:43	112	17.864	CHIX	00281952056EXPA1
2021-10-15 13:20:24	38	17.870	XLON	00281952208EXPA1
2021-10-15 13:20:24	125	17.870	XLON	00281952209EXPA1
2021-10-15 13:20:24	178	17.870	XLON	00281952210EXPA1
2021-10-15 13:20:26	1,225	17.870	XLON	00281952229EXPA1
2021-10-15 13:20:26	281	17.870	XLON	00281952230EXPA1
2021-10-15 13:21:39	500	17.884	XLON	00281952472EXPA1
2021-10-15 13:21:39	125	17.884	XLON	00281952473EXPA1
2021-10-15 13:21:39	125	17.884	XLON	00281952474EXPA1
2021-10-15 13:21:39	125	17.884	XLON	00281952475EXPA1
2021-10-15 13:21:39	125	17.884	XLON	00281952476EXPA1
2021-10-15 13:21:39	771	17.884	XLON	00281952477EXPA1
2021-10-15 13:21:52	542	17.874	BATE	00281952525EXPA1
2021-10-15 13:22:53	1,361	17.880	XLON	00281952779EXPA1
2021-10-15 13:22:53	570	17.880	XLON	00281952780EXPA1
2021-10-15 13:23:35	19	17.876	XLON	00281952890EXPA1
2021-10-15 13:23:35	554	17.876	XLON	00281952894EXPA1
2021-10-15 13:24:03	78	17.874	XLON	00281952979EXPA1
2021-10-15 13:24:24	500	17.876	XLON	00281953032EXPA1
2021-10-15 13:25:08	700	17.882	XLON	00281953174EXPA1
2021-10-15 13:25:08	1,267	17.882	XLON	00281953175EXPA1
2021-10-15 13:25:35	690	17.874	CHIX	00281953288EXPA1
2021-10-15 13:26:15	500	17.876	XLON	00281953557EXPA1
2021-10-15 13:26:15	125	17.876	XLON	00281953559EXPA1

2021-10-15 13:26:15	436	17.876	XLON	00281953560EXPA1
2021-10-15 13:26:15	484	17.876	XLON	00281953561EXPA1
2021-10-15 13:26:47	714	17.878	XLON	00281953644EXPA1
2021-10-15 13:27:52	500	17.880	XLON	00281953837EXPA1
2021-10-15 13:27:52	125	17.880	XLON	00281953838EXPA1
2021-10-15 13:27:52	125	17.880	XLON	00281953839EXPA1
2021-10-15 13:27:52	518	17.880	XLON	00281953840EXPA1
2021-10-15 13:27:52	500	17.880	XLON	00281953841EXPA1
2021-10-15 13:27:52	113	17.880	XLON	00281953843EXPA1
2021-10-15 13:28:19	8	17.868	BATE	00281953933EXPA1
2021-10-15 13:28:19	66	17.868	BATE	00281953934EXPA1
2021-10-15 13:28:19	308	17.868	BATE	00281953935EXPA1
2021-10-15 13:29:13	1,781	17.866	XLON	00281954070EXPA1
2021-10-15 13:30:26	500	17.874	XLON	00281954287EXPA1
2021-10-15 13:30:26	500	17.874	XLON	00281954288EXPA1
2021-10-15 13:30:28	760	17.874	XLON	00281954292EXPA1
2021-10-15 13:31:01	418	17.870	BATE	00281954481EXPA1
2021-10-15 13:31:01	758	17.872	XLON	00281954479EXPA1
2021-10-15 13:31:01	41	17.872	XLON	00281954480EXPA1
2021-10-15 13:32:06	768	17.876	XLON	00281954702EXPA1
2021-10-15 13:32:06	998	17.876	XLON	00281954704EXPA1
2021-10-15 13:32:06	166	17.876	XLON	00281954706EXPA1
2021-10-15 13:32:32	153	17.872	XLON	00281954822EXPA1
2021-10-15 13:33:53	361	17.886	CHIX	00281955213EXPA1
2021-10-15 13:33:55	2,784	17.894	XLON	00281955240EXPA1
2021-10-15 13:34:22	14	17.886	CHIX	00281955387EXPA1
2021-10-15 13:34:22	134	17.886	CHIX	00281955388EXPA1
2021-10-15 13:34:22	817	17.886	CHIX	00281955390EXPA1
2021-10-15 13:34:22	832	17.888	XLON	00281955381EXPA1
2021-10-15 13:34:22	500	17.890	XLON	00281955382EXPA1
2021-10-15 13:34:22	125	17.890	XLON	00281955383EXPA1
2021-10-15 13:34:22	58	17.890	XLON	00281955384EXPA1
2021-10-15 13:35:23	500	17.896	XLON	00281955582EXPA1
2021-10-15 13:35:23	500	17.896	XLON	00281955583EXPA1
2021-10-15 13:35:32	621	17.896	XLON	00281955642EXPA1
2021-10-15 13:36:29	329	17.896	XLON	00281955944EXPA1
2021-10-15 13:36:29	329	17.896	XLON	00281955945EXPA1
2021-10-15 13:36:29	479	17.896	XLON	00281955946EXPA1
2021-10-15 13:36:57	500	17.898	XLON	00281956055EXPA1

2021-10-15 13:37:00	249	17.898	XLON	00281956058EXPA1
2021-10-15 13:37:00	310	17.898	XLON	00281956060EXPA1
2021-10-15 13:37:00	613	17.898	XLON	00281956061EXPA1
2021-10-15 13:37:00	216	17.898	XLON	00281956062EXPA1
2021-10-15 13:37:23	634	17.890	BATE	00281956254EXPA1
2021-10-15 13:37:23	535	17.890	CHIX	00281956251EXPA1
2021-10-15 13:38:01	500	17.902	XLON	00281956383EXPA1
2021-10-15 13:38:01	125	17.902	XLON	00281956384EXPA1
2021-10-15 13:38:01	125	17.902	XLON	00281956385EXPA1
2021-10-15 13:38:01	500	17.902	XLON	00281956386EXPA1
2021-10-15 13:38:10	489	17.904	XLON	00281956433EXPA1
2021-10-15 13:38:47	785	17.902	XLON	00281956624EXPA1
2021-10-15 13:39:11	89	17.900	XLON	00281956707EXPA1
2021-10-15 13:39:35	360	17.898	XLON	00281956796EXPA1
2021-10-15 13:39:35	1,563	17.898	XLON	00281956797EXPA1
2021-10-15 13:40:42	500	17.908	XLON	00281957180EXPA1
2021-10-15 13:40:42	125	17.908	XLON	00281957181EXPA1
2021-10-15 13:40:42	125	17.908	XLON	00281957182EXPA1
2021-10-15 13:40:42	102	17.908	XLON	00281957183EXPA1
2021-10-15 13:40:42	500	17.908	XLON	00281957184EXPA1
2021-10-15 13:40:42	500	17.908	XLON	00281957185EXPA1
2021-10-15 13:40:42	14	17.908	XLON	00281957186EXPA1
2021-10-15 13:42:05	180	17.916	XLON	00281957454EXPA1
2021-10-15 13:42:05	1,706	17.916	XLON	00281957455EXPA1
2021-10-15 13:42:05	196	17.916	XLON	00281957456EXPA1
2021-10-15 13:43:08	500	17.920	XLON	00281957701EXPA1
2021-10-15 13:43:08	125	17.920	XLON	00281957702EXPA1
2021-10-15 13:43:08	125	17.920	XLON	00281957703EXPA1
2021-10-15 13:43:08	500	17.920	XLON	00281957704EXPA1
2021-10-15 13:43:08	580	17.920	XLON	00281957705EXPA1
2021-10-15 13:44:19	500	17.922	XLON	00281958020EXPA1
2021-10-15 13:44:19	125	17.922	XLON	00281958021EXPA1
2021-10-15 13:44:19	125	17.922	XLON	00281958022EXPA1
2021-10-15 13:44:19	500	17.922	XLON	00281958023EXPA1
2021-10-15 13:44:19	125	17.922	XLON	00281958024EXPA1
2021-10-15 13:44:19	370	17.922	XLON	00281958025EXPA1
2021-10-15 13:45:03	828	17.916	BATE	00281958190EXPA1
2021-10-15 13:45:11	189	17.918	CHIX	00281958239EXPA1
2021-10-15 13:45:11	700	17.918	CHIX	00281958240EXPA1

2021-10-15 13:45:11	371	17.918	CHIX	00281958241EXPA1
2021-10-15 13:45:19	500	17.914	XLON	00281958299EXPA1
2021-10-15 13:45:19	205	17.914	XLON	00281958300EXPA1
2021-10-15 13:45:19	755	17.914	XLON	00281958301EXPA1
2021-10-15 13:45:49	609	17.910	XLON	00281958369EXPA1
2021-10-15 13:46:40	1,880	17.918	XLON	00281958577EXPA1
2021-10-15 13:47:55	335	17.926	XLON	00281958898EXPA1
2021-10-15 13:47:55	232	17.926	XLON	00281958899EXPA1
2021-10-15 13:47:55	1,411	17.926	XLON	00281958900EXPA1
2021-10-15 13:48:42	500	17.920	XLON	00281959118EXPA1
2021-10-15 13:48:42	500	17.920	XLON	00281959119EXPA1
2021-10-15 13:48:42	469	17.920	XLON	00281959120EXPA1
2021-10-15 13:49:40	125	17.916	XLON	00281959383EXPA1
2021-10-15 13:49:40	500	17.916	XLON	00281959384EXPA1
2021-10-15 13:49:40	125	17.916	XLON	00281959385EXPA1
2021-10-15 13:49:40	583	17.916	XLON	00281959386EXPA1
2021-10-15 13:49:54	532	17.910	CHIX	00281959470EXPA1
2021-10-15 13:50:26	500	17.916	XLON	00281959567EXPA1
2021-10-15 13:50:26	125	17.916	XLON	00281959568EXPA1
2021-10-15 13:50:26	125	17.916	XLON	00281959569EXPA1
2021-10-15 13:50:26	500	17.916	XLON	00281959570EXPA1
2021-10-15 13:50:26	452	17.916	XLON	00281959571EXPA1
2021-10-15 13:52:29	9	17.914	BATE	00281959966EXPA1
2021-10-15 13:52:29	32	17.914	BATE	00281959967EXPA1
2021-10-15 13:52:29	568	17.914	BATE	00281959969EXPA1
2021-10-15 13:52:29	2,147	17.916	XLON	00281959968EXPA1
2021-10-15 13:52:36	149	17.912	XLON	00281960013EXPA1
2021-10-15 13:52:36	344	17.912	XLON	00281960014EXPA1
2021-10-15 13:53:10	87	17.912	XLON	00281960141EXPA1
2021-10-15 13:53:10	1,709	17.912	XLON	00281960142EXPA1
2021-10-15 13:54:16	500	17.906	XLON	00281960366EXPA1
2021-10-15 13:54:16	220	17.906	XLON	00281960367EXPA1
2021-10-15 13:54:16	968	17.906	XLON	00281960369EXPA1
2021-10-15 13:55:37	908	17.916	XLON	00281960712EXPA1
2021-10-15 13:55:37	1,090	17.916	XLON	00281960713EXPA1
2021-10-15 13:56:20	674	17.916	XLON	00281960939EXPA1
2021-10-15 13:56:31	39	17.912	CHIX	00281961026EXPA1
2021-10-15 13:56:31	349	17.912	CHIX	00281961027EXPA1
2021-10-15 13:56:31	344	17.912	CHIX	00281961028EXPA1

2021-10-15 13:56:58	66	17.912	XLON	00281961109EXPA1
2021-10-15 13:57:02	171	17.912	XLON	00281961116EXPA1
2021-10-15 13:57:02	1,396	17.912	XLON	00281961117EXPA1
2021-10-15 13:57:07	461	17.908	BATE	00281961153EXPA1
2021-10-15 13:57:58	570	17.904	XLON	00281961374EXPA1
2021-10-15 13:57:58	1,262	17.904	XLON	00281961375EXPA1
2021-10-15 13:57:58	18	17.904	XLON	00281961376EXPA1
2021-10-15 13:58:40	118	17.908	CHIX	00281961578EXPA1
2021-10-15 13:58:43	106	17.908	CHIX	00281961593EXPA1
2021-10-15 13:58:43	396	17.908	CHIX	00281961595EXPA1
2021-10-15 13:58:43	791	17.908	XLON	00281961591EXPA1
2021-10-15 13:59:36	794	17.910	XLON	00281961826EXPA1
2021-10-15 13:59:51	1,184	17.908	XLON	00281961876EXPA1
2021-10-15 14:00:58	75	17.916	XLON	00281962121EXPA1
2021-10-15 14:01:00	2,379	17.918	XLON	00281962132EXPA1
2021-10-15 14:01:43	1,304	17.934	XLON	00281962338EXPA1
2021-10-15 14:02:12	56	17.932	XLON	00281962499EXPA1
2021-10-15 14:02:39	194	17.940	XLON	00281962592EXPA1
2021-10-15 14:02:43	1,963	17.946	XLON	00281962615EXPA1
2021-10-15 14:03:10	812	17.948	XLON	00281962748EXPA1
2021-10-15 14:03:48	11	17.942	BATE	00281962936EXPA1
2021-10-15 14:03:48	87	17.942	BATE	00281962937EXPA1
2021-10-15 14:03:48	18	17.942	BATE	00281962938EXPA1
2021-10-15 14:03:48	16	17.942	BATE	00281962939EXPA1
2021-10-15 14:03:51	855	17.942	XLON	00281962946EXPA1
2021-10-15 14:04:32	1,582	17.952	XLON	00281963157EXPA1
2021-10-15 14:04:32	79	17.952	XLON	00281963158EXPA1
2021-10-15 14:05:00	902	17.956	XLON	00281963295EXPA1
2021-10-15 14:05:01	1,271	17.954	CHIX	00281963310EXPA1
2021-10-15 14:05:28	146	17.956	XLON	00281963411EXPA1
2021-10-15 14:05:28	604	17.956	XLON	00281963414EXPA1
2021-10-15 14:05:56	68	17.950	BATE	00281963531EXPA1
2021-10-15 14:06:00	23	17.950	BATE	00281963547EXPA1
2021-10-15 14:06:00	108	17.950	BATE	00281963548EXPA1
2021-10-15 14:06:18	640	17.950	BATE	00281963633EXPA1
2021-10-15 14:06:18	323	17.952	XLON	00281963629EXPA1
2021-10-15 14:06:18	269	17.952	XLON	00281963630EXPA1
2021-10-15 14:06:18	1,263	17.952	XLON	00281963631EXPA1
2021-10-15 14:07:25	109	17.956	XLON	00281963945EXPA1

2021-10-15 14:07:25	500	17.958	XLON	00281963946EXPA1
2021-10-15 14:07:25	1,372	17.958	XLON	00281963947EXPA1
2021-10-15 14:08:33	166	17.946	XLON	00281964296EXPA1
2021-10-15 14:08:33	1,751	17.946	XLON	00281964297EXPA1
2021-10-15 14:09:48	2,210	17.946	XLON	00281964733EXPA1
2021-10-15 14:09:58	189	17.942	CHIX	00281964762EXPA1
2021-10-15 14:09:58	40	17.942	CHIX	00281964764EXPA1
2021-10-15 14:09:58	191	17.942	CHIX	00281964765EXPA1
2021-10-15 14:09:58	323	17.942	CHIX	00281964766EXPA1
2021-10-15 14:10:21	686	17.942	XLON	00281964901EXPA1
2021-10-15 14:11:10	1,646	17.940	XLON	00281965143EXPA1
2021-10-15 14:11:49	20	17.934	BATE	00281965345EXPA1
2021-10-15 14:11:49	51	17.934	BATE	00281965346EXPA1
2021-10-15 14:11:49	117	17.934	BATE	00281965347EXPA1
2021-10-15 14:11:49	378	17.934	BATE	00281965348EXPA1
2021-10-15 14:13:05	741	17.952	XLON	00281965839EXPA1
2021-10-15 14:13:16	500	17.948	XLON	00281965897EXPA1
2021-10-15 14:13:16	160	17.948	XLON	00281965898EXPA1
2021-10-15 14:13:16	163	17.948	XLON	00281965899EXPA1
2021-10-15 14:13:16	480	17.948	XLON	00281965900EXPA1
2021-10-15 14:13:16	500	17.948	XLON	00281965901EXPA1
2021-10-15 14:13:16	163	17.948	XLON	00281965902EXPA1
2021-10-15 14:13:16	160	17.948	XLON	00281965903EXPA1
2021-10-15 14:13:16	85	17.948	XLON	00281965904EXPA1
2021-10-15 14:13:38	500	17.944	XLON	00281966004EXPA1
2021-10-15 14:13:38	500	17.944	XLON	00281966005EXPA1
2021-10-15 14:13:38	175	17.944	XLON	00281966006EXPA1
2021-10-15 14:13:38	207	17.944	XLON	00281966007EXPA1
2021-10-15 14:13:38	39	17.944	XLON	00281966008EXPA1
2021-10-15 14:14:30	500	17.944	XLON	00281966245EXPA1
2021-10-15 14:14:30	133	17.944	XLON	00281966253EXPA1
2021-10-15 14:14:30	485	17.944	XLON	00281966254EXPA1
2021-10-15 14:14:46	712	17.942	CHIX	00281966327EXPA1
2021-10-15 14:14:46	364	17.944	XLON	00281966316EXPA1
2021-10-15 14:14:46	66	17.944	XLON	00281966322EXPA1
2021-10-15 14:15:06	812	17.946	XLON	00281966449EXPA1
2021-10-15 14:15:44	500	17.942	XLON	00281966598EXPA1
2021-10-15 14:15:44	161	17.942	XLON	00281966600EXPA1
2021-10-15 14:15:44	163	17.942	XLON	00281966601EXPA1

2021-10-15 14:16:15	372	17.948	XLON	00281966759EXPA1
2021-10-15 14:16:15	1,035	17.948	XLON	00281966760EXPA1
2021-10-15 14:16:58	500	17.952	XLON	00281966993EXPA1
2021-10-15 14:16:58	161	17.952	XLON	00281966996EXPA1
2021-10-15 14:16:58	163	17.952	XLON	00281966997EXPA1
2021-10-15 14:16:58	288	17.952	XLON	00281966998EXPA1
2021-10-15 14:16:59	216	17.950	BATE	00281967006EXPA1
2021-10-15 14:16:59	42	17.952	XLON	00281966999EXPA1
2021-10-15 14:16:59	129	17.952	XLON	00281967000EXPA1
2021-10-15 14:16:59	87	17.952	XLON	00281967001EXPA1
2021-10-15 14:17:33	45	17.950	BATE	00281967140EXPA1
2021-10-15 14:17:33	24	17.950	BATE	00281967141EXPA1
2021-10-15 14:17:33	19	17.950	BATE	00281967142EXPA1
2021-10-15 14:17:33	298	17.950	BATE	00281967143EXPA1
2021-10-15 14:17:33	733	17.950	XLON	00281967144EXPA1
2021-10-15 14:18:24	109	17.956	XLON	00281967420EXPA1
2021-10-15 14:18:24	719	17.956	XLON	00281967421EXPA1
2021-10-15 14:18:24	883	17.956	XLON	00281967422EXPA1
2021-10-15 14:18:27	451	17.952	CHIX	00281967433EXPA1
2021-10-15 14:18:27	175	17.952	CHIX	00281967434EXPA1
2021-10-15 14:18:27	38	17.952	CHIX	00281967435EXPA1
2021-10-15 14:19:15	124	17.940	XLON	00281967663EXPA1
2021-10-15 14:19:15	387	17.940	XLON	00281967664EXPA1
2021-10-15 14:19:15	414	17.940	XLON	00281967667EXPA1
2021-10-15 14:19:57	191	17.948	XLON	00281967935EXPA1
2021-10-15 14:19:57	1,424	17.948	XLON	00281967936EXPA1
2021-10-15 14:20:36	500	17.942	XLON	00281968147EXPA1
2021-10-15 14:20:36	160	17.942	XLON	00281968148EXPA1
2021-10-15 14:20:59	500	17.942	XLON	00281968217EXPA1
2021-10-15 14:20:59	162	17.942	XLON	00281968218EXPA1
2021-10-15 14:20:59	161	17.942	XLON	00281968219EXPA1
2021-10-15 14:21:00	229	17.942	XLON	00281968221EXPA1
2021-10-15 14:21:00	473	17.942	XLON	00281968222EXPA1
2021-10-15 14:21:38	20	17.940	BATE	00281968477EXPA1
2021-10-15 14:21:38	60	17.940	BATE	00281968483EXPA1
2021-10-15 14:21:38	92	17.940	BATE	00281968484EXPA1
2021-10-15 14:21:38	81	17.940	BATE	00281968486EXPA1
2021-10-15 14:21:38	382	17.940	BATE	00281968487EXPA1
2021-10-15 14:21:38	470	17.940	CHIX	00281968485EXPA1

2021-10-15 14:22:01	591	17.938	XLON	00281968629EXPA1
2021-10-15 14:22:01	989	17.938	XLON	00281968630EXPA1
2021-10-15 14:22:41	32	17.922	XLON	00281968844EXPA1
2021-10-15 14:22:41	647	17.922	XLON	00281968845EXPA1
2021-10-15 14:23:00	500	17.918	XLON	00281968937EXPA1
2021-10-15 14:23:00	163	17.918	XLON	00281968938EXPA1
2021-10-15 14:23:00	161	17.918	XLON	00281968939EXPA1
2021-10-15 14:23:05	493	17.918	XLON	00281968958EXPA1
2021-10-15 14:23:05	152	17.918	XLON	00281968959EXPA1
2021-10-15 14:23:50	1,745	17.924	XLON	00281969144EXPA1
2021-10-15 14:24:39	113	17.924	XLON	00281969370EXPA1
2021-10-15 14:24:39	535	17.924	XLON	00281969371EXPA1
2021-10-15 14:24:39	160	17.924	XLON	00281969377EXPA1
2021-10-15 14:25:27	91	17.906	BATE	00281969605EXPA1
2021-10-15 14:25:27	530	17.910	CHIX	00281969601EXPA1
2021-10-15 14:25:27	108	17.910	CHIX	00281969602EXPA1
2021-10-15 14:25:27	26	17.910	CHIX	00281969603EXPA1
2021-10-15 14:25:27	500	17.910	XLON	00281969607EXPA1
2021-10-15 14:25:27	1,242	17.910	XLON	00281969608EXPA1
2021-10-15 14:25:59	500	17.914	XLON	00281969706EXPA1
2021-10-15 14:26:17	371	17.912	XLON	00281969851EXPA1
2021-10-15 14:26:17	350	17.912	XLON	00281969855EXPA1
2021-10-15 14:26:22	1,098	17.912	XLON	00281969886EXPA1
2021-10-15 14:27:04	699	17.908	XLON	00281970174EXPA1
2021-10-15 14:27:04	856	17.908	XLON	00281970175EXPA1
2021-10-15 14:27:33	712	17.904	XLON	00281970345EXPA1
2021-10-15 14:28:16	688	17.910	XLON	00281970620EXPA1
2021-10-15 14:28:16	1,249	17.910	XLON	00281970621EXPA1
2021-10-15 14:28:55	414	17.900	XLON	00281970914EXPA1
2021-10-15 14:28:55	33	17.900	XLON	00281970915EXPA1
2021-10-15 14:29:11	133	17.900	BATE	00281971029EXPA1
2021-10-15 14:29:11	22	17.900	BATE	00281971030EXPA1
2021-10-15 14:29:11	19	17.900	BATE	00281971031EXPA1
2021-10-15 14:29:11	58	17.900	BATE	00281971032EXPA1
2021-10-15 14:29:11	6	17.900	BATE	00281971033EXPA1
2021-10-15 14:29:11	623	17.900	CHIX	00281971025EXPA1
2021-10-15 14:29:11	200	17.900	XLON	00281971027EXPA1
2021-10-15 14:29:11	30	17.900	XLON	00281971028EXPA1
2021-10-15 14:29:26	80	17.902	XLON	00281971106EXPA1

2021-10-15 14:29:30	500	17.902	XLON	00281971147EXPA1
2021-10-15 14:29:30	1,118	17.902	XLON	00281971148EXPA1
2021-10-15 14:29:50	742	17.894	BATE	00281971279EXPA1
2021-10-15 14:29:59	864	17.888	XLON	00281971364EXPA1
2021-10-15 14:30:21	479	17.858	XLON	00281971854EXPA1
2021-10-15 14:30:21	190	17.858	XLON	00281971861EXPA1
2021-10-15 14:30:44	500	17.886	XLON	00281972131EXPA1
2021-10-15 14:30:47	673	17.894	XLON	00281972158EXPA1
2021-10-15 14:30:52	496	17.894	XLON	00281972241EXPA1
2021-10-15 14:31:05	500	17.902	XLON	00281972405EXPA1
2021-10-15 14:31:05	1,164	17.902	XLON	00281972406EXPA1
2021-10-15 14:31:22	1,427	17.920	XLON	00281972683EXPA1
2021-10-15 14:31:47	500	17.920	XLON	00281972899EXPA1
2021-10-15 14:31:52	855	17.908	XLON	00281972945EXPA1
2021-10-15 14:31:52	747	17.908	XLON	00281972946EXPA1
2021-10-15 14:32:17	26	17.904	XLON	00281973412EXPA1
2021-10-15 14:32:17	865	17.904	XLON	00281973413EXPA1
2021-10-15 14:32:17	1,008	17.904	XLON	00281973414EXPA1
2021-10-15 14:32:18	696	17.900	CHIX	00281973423EXPA1
2021-10-15 14:32:27	599	17.868	BATE	00281973511EXPA1
2021-10-15 14:32:27	5	17.868	BATE	00281973514EXPA1
2021-10-15 14:32:47	719	17.894	XLON	00281973682EXPA1
2021-10-15 14:32:47	168	17.896	XLON	00281973683EXPA1
2021-10-15 14:32:58	500	17.900	XLON	00281973817EXPA1
2021-10-15 14:33:07	82	17.900	CHIX	00281973912EXPA1
2021-10-15 14:33:07	665	17.900	CHIX	00281973920EXPA1
2021-10-15 14:33:07	55	17.902	XLON	00281973910EXPA1
2021-10-15 14:33:07	249	17.902	XLON	00281973911EXPA1
2021-10-15 14:33:07	358	17.902	XLON	00281973913EXPA1
2021-10-15 14:33:07	115	17.902	XLON	00281973914EXPA1
2021-10-15 14:33:07	88	17.902	XLON	00281973916EXPA1
2021-10-15 14:33:26	500	17.908	XLON	00281974080EXPA1
2021-10-15 14:33:26	775	17.908	XLON	00281974081EXPA1
2021-10-15 14:33:39	841	17.890	XLON	00281974223EXPA1
2021-10-15 14:34:00	27	17.894	XLON	00281974421EXPA1
2021-10-15 14:34:00	1,878	17.894	XLON	00281974422EXPA1
2021-10-15 14:34:00	185	17.894	XLON	00281974423EXPA1
2021-10-15 14:34:01	140	17.894	XLON	00281974433EXPA1
2021-10-15 14:34:25	2,040	17.926	XLON	00281974662EXPA1

2021-10-15 14:34:39	175	17.916	CHIX	00281974780EXPA1
2021-10-15 14:34:39	354	17.916	CHIX	00281974782EXPA1
2021-10-15 14:34:59	500	17.920	XLON	00281974938EXPA1
2021-10-15 14:34:59	895	17.920	XLON	00281974939EXPA1
2021-10-15 14:35:09	700	17.914	XLON	00281975089EXPA1
2021-10-15 14:35:09	113	17.914	XLON	00281975090EXPA1
2021-10-15 14:35:29	338	17.904	XLON	00281975301EXPA1
2021-10-15 14:35:29	68	17.904	XLON	00281975302EXPA1
2021-10-15 14:35:29	1,192	17.904	XLON	00281975303EXPA1
2021-10-15 14:35:53	776	17.920	BATE	00281975543EXPA1
2021-10-15 14:35:53	215	17.922	XLON	00281975542EXPA1
2021-10-15 14:35:53	518	17.922	XLON	00281975544EXPA1
2021-10-15 14:36:05	500	17.930	XLON	00281975686EXPA1
2021-10-15 14:36:05	778	17.930	XLON	00281975687EXPA1
2021-10-15 14:36:12	530	17.916	CHIX	00281975791EXPA1
2021-10-15 14:36:28	623	17.896	XLON	00281975972EXPA1
2021-10-15 14:36:28	61	17.896	XLON	00281975976EXPA1
2021-10-15 14:36:48	1,828	17.906	XLON	00281976087EXPA1
2021-10-15 14:37:06	33	17.918	XLON	00281976265EXPA1
2021-10-15 14:37:06	55	17.918	XLON	00281976266EXPA1
2021-10-15 14:37:06	700	17.918	XLON	00281976267EXPA1
2021-10-15 14:37:06	41	17.918	XLON	00281976268EXPA1
2021-10-15 14:37:34	1,200	17.898	XLON	00281976552EXPA1
2021-10-15 14:37:47	495	17.900	CHIX	00281976653EXPA1
2021-10-15 14:37:48	500	17.902	XLON	00281976654EXPA1
2021-10-15 14:37:48	163	17.902	XLON	00281976655EXPA1
2021-10-15 14:37:48	161	17.902	XLON	00281976656EXPA1
2021-10-15 14:37:48	896	17.902	XLON	00281976657EXPA1
2021-10-15 14:38:12	200	17.916	XLON	00281976870EXPA1
2021-10-15 14:38:12	400	17.916	XLON	00281976871EXPA1
2021-10-15 14:38:12	278	17.916	XLON	00281976872EXPA1
2021-10-15 14:38:33	1,866	17.922	XLON	00281977069EXPA1
2021-10-15 14:39:03	313	17.928	XLON	00281977298EXPA1
2021-10-15 14:39:03	700	17.928	XLON	00281977299EXPA1
2021-10-15 14:39:03	287	17.928	XLON	00281977300EXPA1
2021-10-15 14:39:03	128	17.928	XLON	00281977301EXPA1
2021-10-15 14:39:36	180	17.924	XLON	00281977525EXPA1
2021-10-15 14:39:36	1,672	17.924	XLON	00281977526EXPA1
2021-10-15 14:39:36	180	17.924	XLON	00281977527EXPA1

2021-10-15 14:39:58	1,200	17.922	XLON	00281977743EXPA1
2021-10-15 14:40:22	521	17.922	CHIX	00281978008EXPA1
2021-10-15 14:40:22	200	17.922	CHIX	00281978011EXPA1
2021-10-15 14:40:22	411	17.922	XLON	00281978009EXPA1
2021-10-15 14:40:22	283	17.922	XLON	00281978010EXPA1
2021-10-15 14:40:46	178	17.928	XLON	00281978183EXPA1
2021-10-15 14:40:46	1,200	17.928	XLON	00281978185EXPA1
2021-10-15 14:40:46	645	17.928	XLON	00281978187EXPA1
2021-10-15 14:41:02	200	17.920	BATE	00281978313EXPA1
2021-10-15 14:41:02	558	17.920	BATE	00281978329EXPA1
2021-10-15 14:41:09	181	17.928	XLON	00281978347EXPA1
2021-10-15 14:41:09	345	17.928	XLON	00281978348EXPA1
2021-10-15 14:41:09	181	17.928	XLON	00281978349EXPA1
2021-10-15 14:41:30	500	17.930	XLON	00281978496EXPA1
2021-10-15 14:41:30	340	17.930	XLON	00281978499EXPA1
2021-10-15 14:41:30	163	17.930	XLON	00281978504EXPA1
2021-10-15 14:41:30	326	17.930	XLON	00281978505EXPA1
2021-10-15 14:41:30	163	17.930	XLON	00281978507EXPA1
2021-10-15 14:41:31	225	17.926	CHIX	00281978521EXPA1
2021-10-15 14:41:31	47	17.926	CHIX	00281978522EXPA1
2021-10-15 14:41:31	79	17.926	CHIX	00281978523EXPA1
2021-10-15 14:41:54	135	17.932	XLON	00281978662EXPA1
2021-10-15 14:42:04	500	17.936	XLON	00281978769EXPA1
2021-10-15 14:42:12	71	17.934	XLON	00281978846EXPA1
2021-10-15 14:42:12	169	17.934	XLON	00281978847EXPA1
2021-10-15 14:42:23	1,508	17.938	XLON	00281978991EXPA1
2021-10-15 14:42:23	274	17.938	XLON	00281978992EXPA1
2021-10-15 14:42:53	1,686	17.952	XLON	00281979266EXPA1
2021-10-15 14:43:30	46	17.958	BATE	00281979665EXPA1
2021-10-15 14:43:30	126	17.958	BATE	00281979667EXPA1
2021-10-15 14:43:30	595	17.958	BATE	00281979668EXPA1
2021-10-15 14:43:31	160	17.954	XLON	00281979725EXPA1
2021-10-15 14:43:31	162	17.954	XLON	00281979727EXPA1
2021-10-15 14:43:31	500	17.954	XLON	00281979729EXPA1
2021-10-15 14:43:53	174	17.966	XLON	00281979952EXPA1
2021-10-15 14:43:53	2,087	17.966	XLON	00281979953EXPA1
2021-10-15 14:44:06	19	17.966	CHIX	00281980047EXPA1
2021-10-15 14:44:06	333	17.966	CHIX	00281980048EXPA1
2021-10-15 14:44:06	374	17.966	CHIX	00281980049EXPA1

2021-10-15 14:44:28	719	17.970	XLON	00281980230EXPA1
2021-10-15 14:44:28	775	17.970	XLON	00281980231EXPA1
2021-10-15 14:45:03	1,200	17.968	XLON	00281980637EXPA1
2021-10-15 14:45:14	1,200	17.960	XLON	00281980748EXPA1
2021-10-15 14:45:35	148	17.954	XLON	00281980911EXPA1
2021-10-15 14:45:35	81	17.954	XLON	00281980912EXPA1
2021-10-15 14:45:35	397	17.954	XLON	00281980913EXPA1
2021-10-15 14:45:35	64	17.954	XLON	00281980915EXPA1
2021-10-15 14:45:52	1,200	17.956	XLON	00281981028EXPA1
2021-10-15 14:46:13	777	17.948	XLON	00281981207EXPA1
2021-10-15 14:46:14	489	17.948	CHIX	00281981214EXPA1
2021-10-15 14:46:14	233	17.948	CHIX	00281981216EXPA1
2021-10-15 14:46:35	181	17.948	XLON	00281981439EXPA1
2021-10-15 14:46:39	173	17.950	XLON	00281981475EXPA1
2021-10-15 14:46:39	1,098	17.950	XLON	00281981476EXPA1
2021-10-15 14:47:01	490	17.948	XLON	00281981624EXPA1
2021-10-15 14:47:01	485	17.948	XLON	00281981626EXPA1
2021-10-15 14:47:09	96	17.934	BATE	00281981715EXPA1
2021-10-15 14:47:09	14	17.934	BATE	00281981716EXPA1
2021-10-15 14:47:09	37	17.934	BATE	00281981717EXPA1
2021-10-15 14:47:09	55	17.934	BATE	00281981718EXPA1
2021-10-15 14:47:09	551	17.934	BATE	00281981719EXPA1
2021-10-15 14:47:32	134	17.944	XLON	00281981970EXPA1
2021-10-15 14:47:32	850	17.944	XLON	00281981971EXPA1
2021-10-15 14:47:32	22	17.944	XLON	00281981972EXPA1
2021-10-15 14:47:32	49	17.944	XLON	00281981973EXPA1
2021-10-15 14:47:32	80	17.944	XLON	00281981974EXPA1
2021-10-15 14:47:32	231	17.944	XLON	00281981975EXPA1
2021-10-15 14:47:32	98	17.944	XLON	00281981976EXPA1
2021-10-15 14:47:32	206	17.944	XLON	00281981977EXPA1
2021-10-15 14:47:32	98	17.944	XLON	00281981978EXPA1
2021-10-15 14:48:01	500	17.934	XLON	00281982332EXPA1
2021-10-15 14:48:14	189	17.930	XLON	00281982410EXPA1
2021-10-15 14:48:14	273	17.930	XLON	00281982412EXPA1
2021-10-15 14:48:14	124	17.930	XLON	00281982414EXPA1
2021-10-15 14:48:14	173	17.930	XLON	00281982440EXPA1
2021-10-15 14:48:38	142	17.942	XLON	00281982618EXPA1
2021-10-15 14:48:38	263	17.942	XLON	00281982619EXPA1
2021-10-15 14:48:39	1,758	17.942	XLON	00281982625EXPA1

2021-10-15 14:49:04	789	17.948	XLON	00281982925EXPA1
2021-10-15 14:49:33	1,844	17.948	XLON	00281983215EXPA1
2021-10-15 14:49:35	414	17.938	CHIX	00281983217EXPA1
2021-10-15 14:49:45	240	17.938	CHIX	00281983283EXPA1
2021-10-15 14:49:56	163	17.942	XLON	00281983356EXPA1
2021-10-15 14:49:56	983	17.942	XLON	00281983357EXPA1
2021-10-15 14:49:56	202	17.942	XLON	00281983358EXPA1
2021-10-15 14:50:07	16	17.930	BATE	00281983506EXPA1
2021-10-15 14:50:07	10	17.930	BATE	00281983507EXPA1
2021-10-15 14:50:07	35	17.930	BATE	00281983508EXPA1
2021-10-15 14:50:07	103	17.930	BATE	00281983509EXPA1
2021-10-15 14:50:07	5	17.930	BATE	00281983510EXPA1
2021-10-15 14:50:07	378	17.930	BATE	00281983511EXPA1
2021-10-15 14:50:23	1,200	17.930	XLON	00281983738EXPA1
2021-10-15 14:50:31	40	17.924	CHIX	00281983782EXPA1
2021-10-15 14:50:57	500	17.936	XLON	00281984028EXPA1
2021-10-15 14:50:57	1,200	17.936	XLON	00281984029EXPA1
2021-10-15 14:50:57	157	17.936	XLON	00281984030EXPA1
2021-10-15 14:50:57	151	17.936	XLON	00281984031EXPA1
2021-10-15 14:51:19	131	17.940	XLON	00281984205EXPA1
2021-10-15 14:51:19	393	17.940	XLON	00281984206EXPA1
2021-10-15 14:51:19	131	17.940	XLON	00281984207EXPA1
2021-10-15 14:51:49	500	17.946	XLON	00281984487EXPA1
2021-10-15 14:52:00	500	17.950	XLON	00281984596EXPA1
2021-10-15 14:52:00	161	17.950	XLON	00281984597EXPA1
2021-10-15 14:52:00	1,200	17.950	XLON	00281984598EXPA1
2021-10-15 14:52:00	156	17.950	XLON	00281984599EXPA1
2021-10-15 14:52:13	463	17.942	CHIX	00281984701EXPA1
2021-10-15 14:52:13	215	17.942	CHIX	00281984702EXPA1
2021-10-15 14:52:33	867	17.948	XLON	00281984848EXPA1
2021-10-15 14:52:33	783	17.948	XLON	00281984849EXPA1
2021-10-15 14:52:44	316	17.936	BATE	00281984963EXPA1
2021-10-15 14:52:54	82	17.930	XLON	00281985040EXPA1
2021-10-15 14:52:54	140	17.930	XLON	00281985043EXPA1
2021-10-15 14:52:54	316	17.930	XLON	00281985044EXPA1
2021-10-15 14:52:54	243	17.930	XLON	00281985045EXPA1
2021-10-15 14:52:54	57	17.930	XLON	00281985046EXPA1
2021-10-15 14:52:54	82	17.930	XLON	00281985047EXPA1
2021-10-15 14:53:15	1,200	17.938	XLON	00281985317EXPA1

2021-10-15 14:53:16	89	17.938	XLON	00281985327EXPA1
2021-10-15 14:53:16	34	17.938	XLON	00281985328EXPA1
2021-10-15 14:53:32	589	17.928	CHIX	00281985440EXPA1
2021-10-15 14:53:47	278	17.944	XLON	00281985569EXPA1
2021-10-15 14:53:47	1,553	17.944	XLON	00281985570EXPA1
2021-10-15 14:54:27	161	17.944	XLON	00281985902EXPA1
2021-10-15 14:54:27	163	17.944	XLON	00281985904EXPA1
2021-10-15 14:54:27	500	17.944	XLON	00281985905EXPA1
2021-10-15 14:54:27	877	17.944	XLON	00281985906EXPA1
2021-10-15 14:54:50	500	17.948	XLON	00281986105EXPA1
2021-10-15 14:54:50	856	17.948	XLON	00281986106EXPA1
2021-10-15 14:54:55	404	17.940	CHIX	00281986169EXPA1
2021-10-15 14:55:25	392	17.938	XLON	00281986541EXPA1
2021-10-15 14:55:25	328	17.938	XLON	00281986542EXPA1
2021-10-15 14:55:28	479	17.934	BATE	00281986565EXPA1
2021-10-15 14:55:48	500	17.946	XLON	00281986694EXPA1
2021-10-15 14:55:48	208	17.946	XLON	00281986695EXPA1
2021-10-15 14:55:48	500	17.946	XLON	00281986696EXPA1
2021-10-15 14:55:48	500	17.946	XLON	00281986697EXPA1
2021-10-15 14:55:50	177	17.948	XLON	00281986712EXPA1
2021-10-15 14:55:50	202	17.948	XLON	00281986713EXPA1
2021-10-15 14:55:50	55	17.948	XLON	00281986714EXPA1
2021-10-15 14:56:21	180	17.950	XLON	00281987107EXPA1
2021-10-15 14:56:21	1,083	17.950	XLON	00281987108EXPA1
2021-10-15 14:56:46	772	17.954	XLON	00281987389EXPA1
2021-10-15 14:57:10	872	17.954	XLON	00281987578EXPA1
2021-10-15 14:57:31	1,043	17.960	XLON	00281987769EXPA1
2021-10-15 14:57:31	1,114	17.960	XLON	00281987770EXPA1
2021-10-15 14:58:12	400	17.960	XLON	00281988203EXPA1
2021-10-15 14:58:13	479	17.958	CHIX	00281988209EXPA1
2021-10-15 14:58:13	925	17.960	XLON	00281988204EXPA1
2021-10-15 14:58:13	599	17.960	XLON	00281988205EXPA1
2021-10-15 14:58:22	53	17.958	CHIX	00281988296EXPA1
2021-10-15 14:58:22	72	17.958	CHIX	00281988297EXPA1
2021-10-15 14:58:22	231	17.958	CHIX	00281988298EXPA1
2021-10-15 14:58:22	27	17.958	CHIX	00281988299EXPA1
2021-10-15 14:58:58	1,201	17.968	XLON	00281988679EXPA1
2021-10-15 14:58:58	95	17.968	XLON	00281988680EXPA1
2021-10-15 14:58:58	304	17.968	XLON	00281988681EXPA1

2021-10-15 14:58:58	548	17.968	XLON	00281988682EXPA1
2021-10-15 14:59:32	1,157	17.968	XLON	00281988990EXPA1
2021-10-15 14:59:32	445	17.968	XLON	00281988992EXPA1
2021-10-15 15:00:00	1,551	17.968	XLON	00281989395EXPA1
2021-10-15 15:00:22	806	17.964	BATE	00281989709EXPA1
2021-10-15 15:00:22	540	17.964	CHIX	00281989711EXPA1
2021-10-15 15:00:32	794	17.960	XLON	00281989820EXPA1
2021-10-15 15:00:32	719	17.960	XLON	00281989821EXPA1
2021-10-15 15:00:32	228	17.960	XLON	00281989822EXPA1
2021-10-15 15:00:57	534	17.946	XLON	00281990223EXPA1
2021-10-15 15:00:57	600	17.946	XLON	00281990224EXPA1
2021-10-15 15:00:57	208	17.946	XLON	00281990232EXPA1
2021-10-15 15:00:57	241	17.946	XLON	00281990233EXPA1
2021-10-15 15:01:15	528	17.956	XLON	00281990480EXPA1
2021-10-15 15:01:16	200	17.956	XLON	00281990490EXPA1
2021-10-15 15:01:17	308	17.956	XLON	00281990511EXPA1
2021-10-15 15:01:37	1,200	17.962	XLON	00281990775EXPA1
2021-10-15 15:01:37	199	17.962	XLON	00281990776EXPA1
2021-10-15 15:01:58	845	17.960	XLON	00281990931EXPA1
2021-10-15 15:02:23	500	17.964	XLON	00281991271EXPA1
2021-10-15 15:02:29	2,027	17.968	XLON	00281991303EXPA1
2021-10-15 15:02:54	1,077	17.962	XLON	00281991573EXPA1
2021-10-15 15:03:04	163	17.956	BATE	00281991652EXPA1
2021-10-15 15:03:04	687	17.956	BATE	00281991653EXPA1
2021-10-15 15:03:13	1,616	17.962	XLON	00281991740EXPA1
2021-10-15 15:03:22	100	17.952	CHIX	00281991815EXPA1
2021-10-15 15:03:22	12	17.952	CHIX	00281991816EXPA1
2021-10-15 15:03:22	500	17.952	CHIX	00281991817EXPA1
2021-10-15 15:03:22	24	17.952	CHIX	00281991818EXPA1
2021-10-15 15:03:42	34	17.960	XLON	00281991968EXPA1
2021-10-15 15:03:43	234	17.960	XLON	00281991969EXPA1
2021-10-15 15:03:43	1,471	17.960	XLON	00281991970EXPA1
2021-10-15 15:03:54	200	17.952	CHIX	00281992083EXPA1
2021-10-15 15:03:54	113	17.952	CHIX	00281992084EXPA1
2021-10-15 15:03:54	123	17.952	CHIX	00281992085EXPA1
2021-10-15 15:03:54	13	17.952	CHIX	00281992086EXPA1
2021-10-15 15:03:54	82	17.952	CHIX	00281992087EXPA1
2021-10-15 15:03:54	18	17.952	CHIX	00281992088EXPA1
2021-10-15 15:04:08	1,369	17.950	XLON	00281992179EXPA1

2021-10-15 15:04:30	724	17.944	XLON	00281992526EXPA1
2021-10-15 15:04:30	160	17.944	XLON	00281992527EXPA1
2021-10-15 15:04:30	162	17.944	XLON	00281992529EXPA1
2021-10-15 15:04:30	278	17.944	XLON	00281992531EXPA1
2021-10-15 15:04:30	400	17.944	XLON	00281992532EXPA1
2021-10-15 15:04:30	24	17.944	XLON	00281992533EXPA1
2021-10-15 15:04:59	155	17.950	XLON	00281992864EXPA1
2021-10-15 15:04:59	1,635	17.950	XLON	00281992865EXPA1
2021-10-15 15:05:21	617	17.956	XLON	00281993131EXPA1
2021-10-15 15:05:23	250	17.956	XLON	00281993139EXPA1
2021-10-15 15:05:23	11	17.956	XLON	00281993140EXPA1
2021-10-15 15:06:11	326	17.960	XLON	00281993649EXPA1
2021-10-15 15:06:11	719	17.960	XLON	00281993650EXPA1
2021-10-15 15:06:11	1,382	17.960	XLON	00281993651EXPA1
2021-10-15 15:06:33	500	17.958	XLON	00281993758EXPA1
2021-10-15 15:06:33	726	17.958	XLON	00281993760EXPA1
2021-10-15 15:06:44	188	17.956	BATE	00281993974EXPA1
2021-10-15 15:06:44	575	17.956	BATE	00281993975EXPA1
2021-10-15 15:06:44	224	17.956	CHIX	00281993968EXPA1
2021-10-15 15:06:44	421	17.956	CHIX	00281993973EXPA1
2021-10-15 15:07:01	157	17.956	CHIX	00281994126EXPA1
2021-10-15 15:07:02	500	17.958	XLON	00281994151EXPA1
2021-10-15 15:07:05	400	17.960	XLON	00281994162EXPA1
2021-10-15 15:07:05	161	17.960	XLON	00281994163EXPA1
2021-10-15 15:07:05	162	17.960	XLON	00281994164EXPA1
2021-10-15 15:07:05	343	17.960	XLON	00281994165EXPA1
2021-10-15 15:07:05	167	17.960	XLON	00281994166EXPA1
2021-10-15 15:07:39	163	17.972	XLON	00281994486EXPA1
2021-10-15 15:07:39	160	17.972	XLON	00281994487EXPA1
2021-10-15 15:07:39	1,393	17.972	XLON	00281994488EXPA1
2021-10-15 15:08:09	500	17.974	XLON	00281994686EXPA1
2021-10-15 15:08:09	160	17.974	XLON	00281994687EXPA1
2021-10-15 15:08:09	162	17.974	XLON	00281994688EXPA1
2021-10-15 15:08:09	500	17.974	XLON	00281994689EXPA1
2021-10-15 15:08:09	384	17.974	XLON	00281994690EXPA1
2021-10-15 15:08:38	500	17.966	XLON	00281994864EXPA1
2021-10-15 15:08:38	1,105	17.966	XLON	00281994865EXPA1
2021-10-15 15:08:42	408	17.964	CHIX	00281994894EXPA1
2021-10-15 15:09:20	1,200	17.970	XLON	00281995230EXPA1

2021-10-15 15:09:20	160	17.970	XLON	00281995232EXPA1
2021-10-15 15:09:22	91	17.970	XLON	00281995253EXPA1
2021-10-15 15:09:22	724	17.970	XLON	00281995254EXPA1
2021-10-15 15:10:00	130	17.978	XLON	00281995533EXPA1
2021-10-15 15:10:00	1,289	17.978	XLON	00281995535EXPA1
2021-10-15 15:10:00	612	17.978	XLON	00281995537EXPA1
2021-10-15 15:10:29	769	17.974	BATE	00281995811EXPA1
2021-10-15 15:10:29	615	17.974	CHIX	00281995815EXPA1
2021-10-15 15:10:45	525	17.974	XLON	00281996008EXPA1
2021-10-15 15:10:45	324	17.974	XLON	00281996009EXPA1
2021-10-15 15:10:54	500	17.972	XLON	00281996062EXPA1
2021-10-15 15:10:54	400	17.972	XLON	00281996063EXPA1
2021-10-15 15:11:09	222	17.968	XLON	00281996202EXPA1
2021-10-15 15:11:09	1,512	17.968	XLON	00281996203EXPA1
2021-10-15 15:11:41	1,805	17.968	XLON	00281996466EXPA1
2021-10-15 15:12:09	58	17.970	CHIX	00281996726EXPA1
2021-10-15 15:12:09	538	17.970	CHIX	00281996727EXPA1
2021-10-15 15:12:20	2,150	17.972	XLON	00281996817EXPA1
2021-10-15 15:13:01	499	17.956	BATE	00281997335EXPA1
2021-10-15 15:13:01	242	17.956	CHIX	00281997336EXPA1
2021-10-15 15:13:02	499	17.958	XLON	00281997345EXPA1
2021-10-15 15:13:02	163	17.958	XLON	00281997346EXPA1
2021-10-15 15:13:02	160	17.958	XLON	00281997347EXPA1
2021-10-15 15:13:02	500	17.958	XLON	00281997348EXPA1
2021-10-15 15:13:02	38	17.958	XLON	00281997349EXPA1
2021-10-15 15:13:12	1,115	17.950	XLON	00281997470EXPA1
2021-10-15 15:13:46	131	17.952	XLON	00281997923EXPA1
2021-10-15 15:14:02	247	17.960	XLON	00281998081EXPA1
2021-10-15 15:14:03	245	17.960	XLON	00281998083EXPA1
2021-10-15 15:14:03	210	17.960	XLON	00281998084EXPA1
2021-10-15 15:14:03	66	17.960	XLON	00281998085EXPA1
2021-10-15 15:14:08	2,223	17.966	XLON	00281998213EXPA1
2021-10-15 15:14:25	31	17.956	CHIX	00281998419EXPA1
2021-10-15 15:14:25	232	17.956	CHIX	00281998420EXPA1
2021-10-15 15:14:25	218	17.956	CHIX	00281998421EXPA1
2021-10-15 15:14:36	937	17.950	XLON	00281998504EXPA1
2021-10-15 15:15:02	500	17.954	XLON	00281998744EXPA1
2021-10-15 15:15:02	1,200	17.954	XLON	00281998745EXPA1
2021-10-15 15:15:02	318	17.954	XLON	00281998746EXPA1

2021-10-15 15:15:25	101	17.948	XLON	00281998949EXPA1
2021-10-15 15:15:25	823	17.948	XLON	00281998950EXPA1
2021-10-15 15:15:56	2,038	17.944	XLON	00281999175EXPA1
2021-10-15 15:16:40	50	17.938	XLON	00281999506EXPA1
2021-10-15 15:16:43	1,618	17.938	XLON	00281999531EXPA1
2021-10-15 15:16:49	127	17.936	XLON	00281999565EXPA1
2021-10-15 15:16:49	213	17.936	XLON	00281999566EXPA1
2021-10-15 15:17:13	1,981	17.946	XLON	00281999838EXPA1
2021-10-15 15:17:44	1,200	17.940	XLON	00282000165EXPA1
2021-10-15 15:17:45	245	17.940	XLON	00282000169EXPA1
2021-10-15 15:18:15	1,528	17.942	XLON	00282000451EXPA1
2021-10-15 15:18:45	155	17.950	XLON	00282000644EXPA1
2021-10-15 15:18:47	1,833	17.950	XLON	00282000649EXPA1
2021-10-15 15:18:55	623	17.948	BATE	00282000721EXPA1
2021-10-15 15:18:55	441	17.948	BATE	00282000722EXPA1
2021-10-15 15:19:26	195	17.948	XLON	00282000996EXPA1
2021-10-15 15:19:27	200	17.948	CHIX	00282001002EXPA1
2021-10-15 15:19:27	200	17.948	CHIX	00282001003EXPA1
2021-10-15 15:19:27	200	17.948	XLON	00282001000EXPA1
2021-10-15 15:19:27	1,645	17.948	XLON	00282001001EXPA1
2021-10-15 15:19:28	700	17.948	CHIX	00282001016EXPA1
2021-10-15 15:19:28	225	17.948	CHIX	00282001017EXPA1
2021-10-15 15:19:28	128	17.948	CHIX	00282001018EXPA1
2021-10-15 15:19:55	947	17.938	XLON	00282001327EXPA1
2021-10-15 15:20:19	173	17.938	XLON	00282001648EXPA1
2021-10-15 15:20:19	200	17.938	XLON	00282001649EXPA1
2021-10-15 15:20:19	118	17.938	XLON	00282001650EXPA1
2021-10-15 15:20:19	1,075	17.938	XLON	00282001651EXPA1
2021-10-15 15:20:48	39	17.934	XLON	00282001854EXPA1
2021-10-15 15:20:48	56	17.934	XLON	00282001855EXPA1
2021-10-15 15:20:48	675	17.934	XLON	00282001856EXPA1
2021-10-15 15:20:48	1,108	17.934	XLON	00282001857EXPA1
2021-10-15 15:21:28	200	17.942	XLON	00282002157EXPA1
2021-10-15 15:21:28	200	17.944	XLON	00282002165EXPA1
2021-10-15 15:21:32	1,396	17.944	XLON	00282002226EXPA1
2021-10-15 15:21:32	156	17.944	XLON	00282002228EXPA1
2021-10-15 15:21:53	586	17.936	CHIX	00282002421EXPA1
2021-10-15 15:22:00	1,747	17.938	XLON	00282002465EXPA1
2021-10-15 15:22:05	79	17.932	BATE	00282002518EXPA1

2021-10-15 15:22:06	569	17.932	BATE	00282002524EXPA1
2021-10-15 15:22:37	400	17.932	XLON	00282002846EXPA1
2021-10-15 15:22:37	1,436	17.932	XLON	00282002847EXPA1
2021-10-15 15:22:45	273	17.924	CHIX	00282002955EXPA1
2021-10-15 15:23:20	173	17.924	XLON	00282003289EXPA1
2021-10-15 15:23:20	2,023	17.924	XLON	00282003290EXPA1
2021-10-15 15:23:57	708	17.914	XLON	00282003585EXPA1
2021-10-15 15:23:57	1,444	17.914	XLON	00282003586EXPA1
2021-10-15 15:24:44	124	17.924	XLON	00282003998EXPA1
2021-10-15 15:24:44	68	17.924	XLON	00282003999EXPA1
2021-10-15 15:24:44	1,596	17.924	XLON	00282004000EXPA1
2021-10-15 15:25:17	2,154	17.922	XLON	00282004575EXPA1
2021-10-15 15:25:37	536	17.914	BATE	00282004875EXPA1
2021-10-15 15:25:38	14	17.910	CHIX	00282004890EXPA1
2021-10-15 15:25:39	17	17.910	CHIX	00282004924EXPA1
2021-10-15 15:25:39	256	17.910	CHIX	00282004925EXPA1
2021-10-15 15:25:39	62	17.910	CHIX	00282004926EXPA1
2021-10-15 15:25:42	1,037	17.908	XLON	00282004952EXPA1
2021-10-15 15:26:04	500	17.916	XLON	00282005142EXPA1
2021-10-15 15:26:06	131	17.916	XLON	00282005149EXPA1
2021-10-15 15:26:06	555	17.916	XLON	00282005150EXPA1
2021-10-15 15:26:06	225	17.916	XLON	00282005151EXPA1
2021-10-15 15:26:29	807	17.916	XLON	00282005348EXPA1
2021-10-15 15:26:49	755	17.914	XLON	00282005554EXPA1
2021-10-15 15:26:49	1,150	17.914	XLON	00282005555EXPA1
2021-10-15 15:27:12	987	17.912	CHIX	00282005771EXPA1
2021-10-15 15:27:23	500	17.912	XLON	00282005885EXPA1
2021-10-15 15:27:23	600	17.912	XLON	00282005886EXPA1
2021-10-15 15:27:23	287	17.912	XLON	00282005887EXPA1
2021-10-15 15:27:23	304	17.912	XLON	00282005888EXPA1
2021-10-15 15:27:57	741	17.908	XLON	00282006183EXPA1
2021-10-15 15:27:57	550	17.908	XLON	00282006184EXPA1
2021-10-15 15:27:57	163	17.908	XLON	00282006185EXPA1
2021-10-15 15:27:57	161	17.908	XLON	00282006186EXPA1
2021-10-15 15:27:57	369	17.908	XLON	00282006188EXPA1
2021-10-15 15:28:31	1,200	17.904	XLON	00282006458EXPA1
2021-10-15 15:28:31	290	17.904	XLON	00282006459EXPA1
2021-10-15 15:28:31	321	17.904	XLON	00282006460EXPA1
2021-10-15 15:29:17	500	17.910	XLON	00282007070EXPA1

2021-10-15 15:29:17	1,200	17.910	XLON	00282007071EXPA1
2021-10-15 15:29:18	515	17.910	XLON	00282007072EXPA1
2021-10-15 15:29:48	500	17.914	XLON	00282007257EXPA1
2021-10-15 15:29:48	1,250	17.914	XLON	00282007258EXPA1
2021-10-15 15:30:15	326	17.916	XLON	00282007714EXPA1
2021-10-15 15:30:16	840	17.916	BATE	00282007717EXPA1
2021-10-15 15:30:16	908	17.916	CHIX	00282007716EXPA1
2021-10-15 15:30:16	695	17.916	XLON	00282007715EXPA1
2021-10-15 15:30:52	380	17.922	XLON	00282008050EXPA1
2021-10-15 15:30:52	601	17.922	XLON	00282008051EXPA1
2021-10-15 15:30:52	433	17.922	XLON	00282008052EXPA1
2021-10-15 15:30:52	76	17.922	XLON	00282008053EXPA1
2021-10-15 15:30:52	902	17.922	XLON	00282008060EXPA1
2021-10-15 15:30:52	79	17.922	XLON	00282008061EXPA1
2021-10-15 15:31:12	130	17.920	XLON	00282008208EXPA1
2021-10-15 15:31:12	327	17.920	XLON	00282008209EXPA1
2021-10-15 15:31:12	346	17.920	XLON	00282008210EXPA1
2021-10-15 15:31:36	161	17.924	XLON	00282008406EXPA1
2021-10-15 15:31:36	163	17.924	XLON	00282008407EXPA1
2021-10-15 15:31:36	559	17.924	XLON	00282008408EXPA1
2021-10-15 15:31:36	906	17.924	XLON	00282008410EXPA1
2021-10-15 15:31:37	32	17.920	BATE	00282008422EXPA1
2021-10-15 15:31:37	102	17.920	BATE	00282008423EXPA1
2021-10-15 15:31:37	37	17.920	BATE	00282008424EXPA1
2021-10-15 15:31:37	20	17.920	BATE	00282008425EXPA1
2021-10-15 15:31:37	63	17.920	BATE	00282008426EXPA1
2021-10-15 15:32:21	389	17.934	XLON	00282008807EXPA1
2021-10-15 15:32:21	1,143	17.934	XLON	00282008808EXPA1
2021-10-15 15:32:22	138	17.934	XLON	00282008811EXPA1
2021-10-15 15:32:22	605	17.934	XLON	00282008812EXPA1
2021-10-15 15:32:22	138	17.934	XLON	00282008813EXPA1
2021-10-15 15:32:37	629	17.922	CHIX	00282008996EXPA1
2021-10-15 15:32:37	133	17.924	XLON	00282008994EXPA1
2021-10-15 15:32:37	706	17.924	XLON	00282008995EXPA1
2021-10-15 15:33:04	500	17.926	XLON	00282009320EXPA1
2021-10-15 15:33:09	999	17.926	XLON	00282009393EXPA1
2021-10-15 15:33:09	491	17.926	XLON	00282009394EXPA1
2021-10-15 15:33:26	788	17.924	XLON	00282009530EXPA1
2021-10-15 15:33:46	1,954	17.924	XLON	00282009677EXPA1

2021-10-15 15:33:47	19	17.922	BATE	00282009683EXPA1
2021-10-15 15:33:47	704	17.922	BATE	00282009684EXPA1
2021-10-15 15:33:54	19	17.922	BATE	00282009725EXPA1
2021-10-15 15:34:22	488	17.930	XLON	00282009930EXPA1
2021-10-15 15:34:22	700	17.930	XLON	00282009931EXPA1
2021-10-15 15:34:22	782	17.930	XLON	00282009932EXPA1
2021-10-15 15:34:53	130	17.928	XLON	00282010127EXPA1
2021-10-15 15:34:56	1,811	17.928	XLON	00282010136EXPA1
2021-10-15 15:35:13	479	17.920	CHIX	00282010279EXPA1
2021-10-15 15:35:13	208	17.920	CHIX	00282010283EXPA1
2021-10-15 15:35:26	200	17.918	XLON	00282010405EXPA1
2021-10-15 15:35:26	200	17.918	XLON	00282010406EXPA1
2021-10-15 15:35:26	1,444	17.920	XLON	00282010407EXPA1
2021-10-15 15:35:59	1,822	17.920	XLON	00282010682EXPA1
2021-10-15 15:36:34	1,200	17.920	XLON	00282010979EXPA1
2021-10-15 15:36:42	396	17.920	XLON	00282011041EXPA1
2021-10-15 15:37:13	2,371	17.920	XLON	00282011338EXPA1
2021-10-15 15:37:13	38	17.920	XLON	00282011339EXPA1
2021-10-15 15:37:41	1	17.922	XLON	00282011591EXPA1
2021-10-15 15:37:44	1,818	17.924	XLON	00282011634EXPA1
2021-10-15 15:38:07	173	17.916	BATE	00282011765EXPA1
2021-10-15 15:38:07	173	17.916	BATE	00282011767EXPA1
2021-10-15 15:38:07	137	17.916	BATE	00282011770EXPA1
2021-10-15 15:38:07	12	17.916	BATE	00282011772EXPA1
2021-10-15 15:38:07	15	17.916	BATE	00282011774EXPA1
2021-10-15 15:38:07	109	17.916	BATE	00282011775EXPA1
2021-10-15 15:38:15	1,971	17.920	XLON	00282011834EXPA1
2021-10-15 15:38:37	34	17.922	CHIX	00282012028EXPA1
2021-10-15 15:38:37	89	17.922	CHIX	00282012029EXPA1
2021-10-15 15:38:37	78	17.922	CHIX	00282012030EXPA1
2021-10-15 15:38:37	13	17.922	CHIX	00282012031EXPA1
2021-10-15 15:38:56	1,045	17.924	XLON	00282012164EXPA1
2021-10-15 15:38:56	913	17.924	XLON	00282012165EXPA1
2021-10-15 15:39:05	424	17.920	BATE	00282012271EXPA1
2021-10-15 15:39:05	21	17.920	BATE	00282012272EXPA1
2021-10-15 15:39:05	8	17.920	BATE	00282012273EXPA1
2021-10-15 15:39:05	10	17.920	BATE	00282012274EXPA1
2021-10-15 15:39:05	451	17.922	CHIX	00282012257EXPA1
2021-10-15 15:39:05	73	17.922	CHIX	00282012258EXPA1

2021-10-15 15:39:05	61	17.922	CHIX	00282012259EXPA1
2021-10-15 15:39:05	12	17.922	CHIX	00282012260EXPA1
2021-10-15 15:39:05	50	17.922	CHIX	00282012261EXPA1
2021-10-15 15:39:05	67	17.922	CHIX	00282012262EXPA1
2021-10-15 15:39:05	60	17.922	CHIX	00282012263EXPA1
2021-10-15 15:39:05	16	17.922	CHIX	00282012264EXPA1
2021-10-15 15:39:05	76	17.922	CHIX	00282012265EXPA1
2021-10-15 15:39:05	74	17.922	CHIX	00282012266EXPA1
2021-10-15 15:39:05	25	17.922	CHIX	00282012267EXPA1
2021-10-15 15:39:05	130	17.922	CHIX	00282012268EXPA1
2021-10-15 15:39:05	33	17.922	CHIX	00282012269EXPA1
2021-10-15 15:39:05	85	17.922	CHIX	00282012270EXPA1
2021-10-15 15:39:16	398	17.914	XLON	00282012369EXPA1
2021-10-15 15:39:16	229	17.914	XLON	00282012370EXPA1
2021-10-15 15:39:16	310	17.914	XLON	00282012371EXPA1
2021-10-15 15:40:01	89	17.924	XLON	00282012780EXPA1
2021-10-15 15:40:19	419	17.926	XLON	00282012954EXPA1
2021-10-15 15:40:19	700	17.926	XLON	00282012955EXPA1
2021-10-15 15:40:19	2,466	17.926	XLON	00282012956EXPA1
2021-10-15 15:40:45	500	17.926	XLON	00282013291EXPA1
2021-10-15 15:40:45	163	17.926	XLON	00282013293EXPA1
2021-10-15 15:40:47	162	17.926	XLON	00282013301EXPA1
2021-10-15 15:40:52	1,061	17.926	XLON	00282013332EXPA1
2021-10-15 15:41:18	10	17.920	BATE	00282013596EXPA1
2021-10-15 15:41:18	89	17.920	BATE	00282013599EXPA1
2021-10-15 15:41:18	15	17.920	BATE	00282013601EXPA1
2021-10-15 15:41:18	59	17.920	BATE	00282013602EXPA1
2021-10-15 15:41:18	213	17.920	BATE	00282013604EXPA1
2021-10-15 15:41:18	27	17.920	CHIX	00282013600EXPA1
2021-10-15 15:41:18	42	17.920	CHIX	00282013603EXPA1
2021-10-15 15:41:18	21	17.920	CHIX	00282013605EXPA1
2021-10-15 15:41:18	57	17.920	CHIX	00282013606EXPA1
2021-10-15 15:41:18	56	17.920	CHIX	00282013607EXPA1
2021-10-15 15:41:45	1,051	17.928	XLON	00282013846EXPA1
2021-10-15 15:42:12	500	17.934	XLON	00282014088EXPA1
2021-10-15 15:42:12	160	17.934	XLON	00282014089EXPA1
2021-10-15 15:42:12	163	17.934	XLON	00282014090EXPA1
2021-10-15 15:42:18	500	17.940	XLON	00282014154EXPA1
2021-10-15 15:42:18	1,200	17.940	XLON	00282014155EXPA1

2021-10-15 15:42:18	104	17.940	XLON	00282014156EXPA1
2021-10-15 15:42:18	1,026	17.940	XLON	00282014165EXPA1
2021-10-15 15:42:47	189	17.938	XLON	00282014385EXPA1
2021-10-15 15:42:47	164	17.938	XLON	00282014395EXPA1
2021-10-15 15:42:47	152	17.938	XLON	00282014396EXPA1
2021-10-15 15:42:47	119	17.938	XLON	00282014397EXPA1
2021-10-15 15:42:47	991	17.938	XLON	00282014398EXPA1
2021-10-15 15:42:47	467	17.938	XLON	00282014399EXPA1
2021-10-15 15:43:27	93	17.928	CHIX	00282014675EXPA1
2021-10-15 15:43:27	62	17.928	CHIX	00282014676EXPA1
2021-10-15 15:43:27	33	17.928	CHIX	00282014678EXPA1
2021-10-15 15:43:27	218	17.928	CHIX	00282014679EXPA1
2021-10-15 15:43:27	431	17.928	CHIX	00282014681EXPA1
2021-10-15 15:43:27	76	17.928	XLON	00282014672EXPA1
2021-10-15 15:43:27	1,831	17.928	XLON	00282014673EXPA1
2021-10-15 15:43:52	1,200	17.930	XLON	00282014957EXPA1
2021-10-15 15:43:57	145	17.930	XLON	00282014983EXPA1
2021-10-15 15:43:57	104	17.930	XLON	00282014984EXPA1
2021-10-15 15:45:04	500	17.936	XLON	00282015468EXPA1
2021-10-15 15:45:04	2,063	17.936	XLON	00282015469EXPA1
2021-10-15 15:45:09	478	17.938	XLON	00282015506EXPA1
2021-10-15 15:45:09	1,284	17.938	XLON	00282015507EXPA1
2021-10-15 15:45:34	1,200	17.938	XLON	00282015755EXPA1
2021-10-15 15:45:36	83	17.938	XLON	00282015765EXPA1
2021-10-15 15:45:36	99	17.938	XLON	00282015766EXPA1
2021-10-15 15:45:36	83	17.938	XLON	00282015767EXPA1
2021-10-15 15:45:42	477	17.936	CHIX	00282015812EXPA1
2021-10-15 15:46:00	479	17.932	CHIX	00282015932EXPA1
2021-10-15 15:46:00	173	17.932	CHIX	00282015938EXPA1
2021-10-15 15:46:00	346	17.932	XLON	00282015936EXPA1
2021-10-15 15:46:00	546	17.932	XLON	00282015939EXPA1
2021-10-15 15:46:00	400	17.932	XLON	00282015942EXPA1
2021-10-15 15:46:00	118	17.932	XLON	00282015943EXPA1
2021-10-15 15:46:00	340	17.932	XLON	00282015944EXPA1
2021-10-15 15:46:40	500	17.926	XLON	00282016251EXPA1
2021-10-15 15:46:40	163	17.926	XLON	00282016252EXPA1
2021-10-15 15:46:40	161	17.926	XLON	00282016253EXPA1
2021-10-15 15:46:40	277	17.926	XLON	00282016254EXPA1
2021-10-15 15:46:40	596	17.926	XLON	00282016255EXPA1

2021-10-15 15:46:40	559	17.926	XLON	00282016256EXPA1
2021-10-15 15:46:52	6	17.920	BATE	00282016337EXPA1
2021-10-15 15:46:52	18	17.920	BATE	00282016338EXPA1
2021-10-15 15:46:52	22	17.920	BATE	00282016340EXPA1
2021-10-15 15:46:52	71	17.920	BATE	00282016344EXPA1
2021-10-15 15:46:52	17	17.920	BATE	00282016345EXPA1
2021-10-15 15:46:52	821	17.920	BATE	00282016350EXPA1
2021-10-15 15:47:17	1,179	17.922	XLON	00282016547EXPA1
2021-10-15 15:47:17	705	17.922	XLON	00282016548EXPA1
2021-10-15 15:47:46	500	17.918	XLON	00282016751EXPA1
2021-10-15 15:47:46	161	17.918	XLON	00282016752EXPA1
2021-10-15 15:47:58	276	17.918	XLON	00282016863EXPA1
2021-10-15 15:47:58	775	17.918	XLON	00282016864EXPA1
2021-10-15 15:48:08	70	17.916	CHIX	00282016953EXPA1
2021-10-15 15:48:08	574	17.916	CHIX	00282016954EXPA1
2021-10-15 15:48:27	338	17.918	XLON	00282017098EXPA1
2021-10-15 15:48:27	1,848	17.918	XLON	00282017099EXPA1
2021-10-15 15:49:00	9	17.920	XLON	00282017319EXPA1
2021-10-15 15:49:04	191	17.922	XLON	00282017377EXPA1
2021-10-15 15:49:04	1,984	17.922	XLON	00282017378EXPA1
2021-10-15 15:49:24	710	17.920	BATE	00282017537EXPA1
2021-10-15 15:49:24	106	17.920	CHIX	00282017536EXPA1
2021-10-15 15:49:24	147	17.920	CHIX	00282017538EXPA1
2021-10-15 15:49:24	202	17.920	CHIX	00282017539EXPA1
2021-10-15 15:49:33	201	17.916	XLON	00282017595EXPA1
2021-10-15 15:49:33	195	17.916	XLON	00282017596EXPA1
2021-10-15 15:49:33	522	17.916	XLON	00282017597EXPA1
2021-10-15 15:49:55	1,949	17.918	XLON	00282017777EXPA1
2021-10-15 15:50:28	655	17.920	XLON	00282018114EXPA1
2021-10-15 15:50:36	202	17.926	XLON	00282018188EXPA1
2021-10-15 15:50:36	145	17.926	XLON	00282018189EXPA1
2021-10-15 15:50:36	292	17.926	XLON	00282018190EXPA1
2021-10-15 15:50:36	97	17.926	XLON	00282018191EXPA1
2021-10-15 15:50:36	161	17.926	XLON	00282018192EXPA1
2021-10-15 15:50:36	162	17.926	XLON	00282018193EXPA1
2021-10-15 15:50:36	881	17.926	XLON	00282018194EXPA1
2021-10-15 15:50:55	293	17.920	CHIX	00282018371EXPA1
2021-10-15 15:51:08	313	17.916	BATE	00282018472EXPA1
2021-10-15 15:51:08	361	17.918	XLON	00282018470EXPA1

2021-10-15 15:51:08	566	17.918	XLON	00282018471EXPA1
2021-10-15 15:52:02	526	17.916	CHIX	00282018850EXPA1
2021-10-15 15:52:02	3,758	17.916	XLON	00282018851EXPA1
2021-10-15 15:52:31	144	17.916	XLON	00282019045EXPA1
2021-10-15 15:52:38	195	17.918	XLON	00282019138EXPA1
2021-10-15 15:52:38	1,571	17.918	XLON	00282019139EXPA1
2021-10-15 15:53:04	500	17.916	XLON	00282019413EXPA1
2021-10-15 15:53:04	163	17.916	XLON	00282019414EXPA1
2021-10-15 15:53:04	161	17.916	XLON	00282019415EXPA1
2021-10-15 15:53:04	500	17.916	XLON	00282019417EXPA1
2021-10-15 15:53:04	179	17.916	XLON	00282019419EXPA1
2021-10-15 15:53:36	237	17.916	XLON	00282019670EXPA1
2021-10-15 15:53:36	1,843	17.916	XLON	00282019671EXPA1
2021-10-15 15:53:58	29	17.912	BATE	00282019854EXPA1
2021-10-15 15:53:58	5	17.912	BATE	00282019856EXPA1
2021-10-15 15:53:58	481	17.912	BATE	00282019857EXPA1
2021-10-15 15:53:58	13	17.912	CHIX	00282019853EXPA1
2021-10-15 15:53:58	121	17.912	CHIX	00282019855EXPA1
2021-10-15 15:53:58	74	17.912	XLON	00282019847EXPA1
2021-10-15 15:53:58	883	17.912	XLON	00282019851EXPA1
2021-10-15 15:54:01	22	17.912	BATE	00282019877EXPA1
2021-10-15 15:54:32	1,766	17.912	XLON	00282020177EXPA1
2021-10-15 15:54:32	250	17.912	XLON	00282020178EXPA1
2021-10-15 15:54:36	22	17.910	XLON	00282020226EXPA1
2021-10-15 15:54:36	83	17.910	XLON	00282020227EXPA1
2021-10-15 15:54:36	102	17.910	XLON	00282020228EXPA1
2021-10-15 15:54:56	1,200	17.910	XLON	00282020417EXPA1
2021-10-15 15:54:56	307	17.910	XLON	00282020418EXPA1
2021-10-15 15:54:56	298	17.910	XLON	00282020419EXPA1
2021-10-15 15:55:00	800	17.906	CHIX	00282020486EXPA1
2021-10-15 15:55:35	697	17.906	XLON	00282020770EXPA1
2021-10-15 15:55:35	1,310	17.906	XLON	00282020771EXPA1
2021-10-15 15:56:10	2,043	17.918	XLON	00282021027EXPA1
2021-10-15 15:56:10	67	17.918	XLON	00282021028EXPA1
2021-10-15 15:56:25	430	17.914	CHIX	00282021142EXPA1
2021-10-15 15:56:25	123	17.914	CHIX	00282021143EXPA1
2021-10-15 15:56:37	399	17.912	XLON	00282021209EXPA1
2021-10-15 15:56:50	700	17.914	XLON	00282021303EXPA1
2021-10-15 15:56:50	1,515	17.914	XLON	00282021304EXPA1

2021-10-15 15:57:21	500	17.904	XLON	00282021554EXPA1
2021-10-15 15:57:21	1,200	17.904	XLON	00282021555EXPA1
2021-10-15 15:57:21	174	17.904	XLON	00282021556EXPA1
2021-10-15 15:57:59	147	17.906	XLON	00282021933EXPA1
2021-10-15 15:57:59	232	17.906	XLON	00282021938EXPA1
2021-10-15 15:57:59	1,807	17.906	XLON	00282021939EXPA1
2021-10-15 15:58:29	700	17.902	BATE	00282022176EXPA1
2021-10-15 15:58:29	262	17.902	BATE	00282022178EXPA1
2021-10-15 15:58:29	486	17.902	CHIX	00282022177EXPA1
2021-10-15 15:58:29	660	17.902	XLON	00282022175EXPA1
2021-10-15 15:58:29	436	17.902	XLON	00282022179EXPA1
2021-10-15 15:59:01	497	17.906	XLON	00282022475EXPA1
2021-10-15 15:59:01	1,678	17.906	XLON	00282022476EXPA1
2021-10-15 15:59:21	500	17.902	XLON	00282022695EXPA1
2021-10-15 15:59:21	161	17.902	XLON	00282022696EXPA1
2021-10-15 15:59:21	163	17.902	XLON	00282022697EXPA1
2021-10-15 15:59:21	500	17.902	XLON	00282022698EXPA1
2021-10-15 15:59:21	337	17.902	XLON	00282022699EXPA1
2021-10-15 15:59:59	154	17.906	XLON	00282023335EXPA1
2021-10-15 15:59:59	1,816	17.906	XLON	00282023336EXPA1
2021-10-15 15:59:59	236	17.906	XLON	00282023338EXPA1
2021-10-15 16:00:27	495	17.902	BATE	00282024057EXPA1
2021-10-15 16:00:27	964	17.902	XLON	00282024056EXPA1
2021-10-15 16:00:51	49	17.906	XLON	00282024226EXPA1
2021-10-15 16:00:53	2,454	17.906	XLON	00282024265EXPA1
2021-10-15 16:01:30	400	17.906	XLON	00282024541EXPA1
2021-10-15 16:01:30	374	17.906	XLON	00282024542EXPA1
2021-10-15 16:01:30	1,533	17.906	XLON	00282024543EXPA1
2021-10-15 16:01:30	578	17.906	XLON	00282024544EXPA1
2021-10-15 16:02:00	49	17.904	XLON	00282024779EXPA1
2021-10-15 16:02:03	881	17.904	XLON	00282024804EXPA1
2021-10-15 16:02:03	230	17.904	XLON	00282024805EXPA1
2021-10-15 16:02:03	573	17.904	XLON	00282024806EXPA1
2021-10-15 16:02:10	41	17.904	CHIX	00282024870EXPA1
2021-10-15 16:02:10	759	17.904	CHIX	00282024871EXPA1
2021-10-15 16:02:12	68	17.906	CHIX	00282024884EXPA1
2021-10-15 16:02:12	534	17.906	CHIX	00282024885EXPA1
2021-10-15 16:02:45	236	17.908	XLON	00282025284EXPA1
2021-10-15 16:02:45	629	17.908	XLON	00282025285EXPA1

2021-10-15 16:02:45	1,561	17.908	XLON	00282025286EXPA1
2021-10-15 16:03:06	250	17.908	XLON	00282025457EXPA1
2021-10-15 16:03:06	399	17.908	XLON	00282025458EXPA1
2021-10-15 16:03:07	410	17.908	CHIX	00282025475EXPA1
2021-10-15 16:03:07	273	17.908	XLON	00282025474EXPA1
2021-10-15 16:03:29	63	17.904	XLON	00282025634EXPA1
2021-10-15 16:03:31	135	17.908	XLON	00282025657EXPA1
2021-10-15 16:03:31	110	17.908	XLON	00282025658EXPA1
2021-10-15 16:03:31	2,608	17.908	XLON	00282025659EXPA1
2021-10-15 16:04:10	550	17.906	XLON	00282025949EXPA1
2021-10-15 16:04:10	1,200	17.906	XLON	00282025950EXPA1
2021-10-15 16:04:10	155	17.906	XLON	00282025956EXPA1
2021-10-15 16:04:10	136	17.906	XLON	00282025957EXPA1
2021-10-15 16:04:10	393	17.906	XLON	00282025958EXPA1
2021-10-15 16:04:10	155	17.906	XLON	00282025959EXPA1
2021-10-15 16:04:36	1,807	17.906	XLON	00282026350EXPA1
2021-10-15 16:04:47	73	17.908	BATE	00282026444EXPA1
2021-10-15 16:04:47	155	17.908	BATE	00282026445EXPA1
2021-10-15 16:04:47	10	17.908	BATE	00282026446EXPA1
2021-10-15 16:04:47	28	17.908	BATE	00282026447EXPA1
2021-10-15 16:04:47	27	17.908	BATE	00282026448EXPA1
2021-10-15 16:04:47	53	17.908	BATE	00282026449EXPA1
2021-10-15 16:04:47	68	17.908	BATE	00282026450EXPA1
2021-10-15 16:04:47	20	17.908	BATE	00282026451EXPA1
2021-10-15 16:04:47	17	17.908	BATE	00282026452EXPA1
2021-10-15 16:04:47	5	17.908	BATE	00282026453EXPA1
2021-10-15 16:04:47	134	17.908	BATE	00282026454EXPA1
2021-10-15 16:04:47	40	17.908	BATE	00282026455EXPA1
2021-10-15 16:04:47	19	17.908	BATE	00282026456EXPA1
2021-10-15 16:04:47	13	17.908	BATE	00282026457EXPA1
2021-10-15 16:04:47	39	17.908	BATE	00282026458EXPA1
2021-10-15 16:04:47	10	17.908	BATE	00282026459EXPA1
2021-10-15 16:04:47	11	17.908	BATE	00282026460EXPA1
2021-10-15 16:04:47	5	17.908	BATE	00282026461EXPA1
2021-10-15 16:04:48	38	17.908	BATE	00282026462EXPA1
2021-10-15 16:04:48	74	17.908	BATE	00282026464EXPA1
2021-10-15 16:04:48	18	17.908	BATE	00282026465EXPA1
2021-10-15 16:04:48	13	17.908	BATE	00282026466EXPA1
2021-10-15 16:04:48	28	17.908	BATE	00282026467EXPA1

2021-10-15 16:04:48	362	17.908	BATE	00282026471EXPA1
2021-10-15 16:04:56	1,162	17.908	XLON	00282026523EXPA1
2021-10-15 16:05:12	879	17.906	XLON	00282026661EXPA1
2021-10-15 16:05:30	500	17.904	XLON	00282026863EXPA1
2021-10-15 16:05:30	882	17.904	XLON	00282026864EXPA1
2021-10-15 16:05:56	1,983	17.906	XLON	00282027120EXPA1
2021-10-15 16:06:30	240	17.910	XLON	00282027459EXPA1
2021-10-15 16:06:30	577	17.910	XLON	00282027460EXPA1
2021-10-15 16:06:30	1,000	17.910	XLON	00282027462EXPA1
2021-10-15 16:06:30	103	17.910	XLON	00282027463EXPA1
2021-10-15 16:06:48	699	17.910	CHIX	00282027635EXPA1
2021-10-15 16:06:48	482	17.910	CHIX	00282027636EXPA1
2021-10-15 16:06:48	116	17.910	CHIX	00282027637EXPA1
2021-10-15 16:06:53	998	17.910	XLON	00282027668EXPA1
2021-10-15 16:06:53	726	17.910	XLON	00282027669EXPA1
2021-10-15 16:07:35	2,264	17.924	XLON	00282028172EXPA1
2021-10-15 16:07:36	365	17.926	XLON	00282028174EXPA1
2021-10-15 16:07:55	1,297	17.924	XLON	00282028343EXPA1
2021-10-15 16:07:57	311	17.922	BATE	00282028368EXPA1
2021-10-15 16:08:27	642	17.932	XLON	00282028667EXPA1
2021-10-15 16:08:27	1,573	17.932	XLON	00282028668EXPA1
2021-10-15 16:08:47	73	17.932	XLON	00282028867EXPA1
2021-10-15 16:08:54	1,200	17.932	XLON	00282028915EXPA1
2021-10-15 16:08:54	5	17.932	XLON	00282028916EXPA1
2021-10-15 16:08:54	332	17.932	XLON	00282028917EXPA1
2021-10-15 16:09:13	311	17.930	BATE	00282029134EXPA1
2021-10-15 16:09:13	402	17.930	CHIX	00282029132EXPA1
2021-10-15 16:09:34	203	17.938	CHIX	00282029280EXPA1
2021-10-15 16:09:45	500	17.942	XLON	00282029365EXPA1
2021-10-15 16:09:45	49	17.942	XLON	00282029367EXPA1
2021-10-15 16:09:45	290	17.942	XLON	00282029386EXPA1
2021-10-15 16:09:45	1,883	17.942	XLON	00282029387EXPA1
2021-10-15 16:10:06	2,297	17.942	XLON	00282029605EXPA1
2021-10-15 16:10:32	198	17.942	XLON	00282029808EXPA1
2021-10-15 16:10:34	250	17.942	XLON	00282029813EXPA1
2021-10-15 16:10:34	236	17.942	XLON	00282029814EXPA1
2021-10-15 16:10:34	83	17.942	XLON	00282029815EXPA1
2021-10-15 16:10:34	24	17.942	XLON	00282029816EXPA1
2021-10-15 16:10:51	260	17.946	XLON	00282030001EXPA1

2021-10-15 16:10:51	1,200	17.946	XLON	00282030002EXPA1
2021-10-15 16:10:51	439	17.946	XLON	00282030003EXPA1
2021-10-15 16:11:20	500	17.950	XLON	00282030250EXPA1
2021-10-15 16:11:20	714	17.950	XLON	00282030251EXPA1
2021-10-15 16:11:20	161	17.950	XLON	00282030252EXPA1
2021-10-15 16:11:20	716	17.950	XLON	00282030253EXPA1
2021-10-15 16:11:20	141	17.950	XLON	00282030254EXPA1
2021-10-15 16:11:54	808	17.954	XLON	00282030541EXPA1
2021-10-15 16:11:54	300	17.954	XLON	00282030542EXPA1
2021-10-15 16:11:54	828	17.954	XLON	00282030543EXPA1
2021-10-15 16:12:27	1,885	17.956	XLON	00282030907EXPA1
2021-10-15 16:12:58	336	17.958	XLON	00282031189EXPA1
2021-10-15 16:12:58	1,266	17.958	XLON	00282031190EXPA1
2021-10-15 16:12:58	543	17.958	XLON	00282031191EXPA1
2021-10-15 16:12:58	51	17.958	XLON	00282031192EXPA1
2021-10-15 16:13:27	2,026	17.952	XLON	00282031465EXPA1
2021-10-15 16:13:59	500	17.954	XLON	00282031690EXPA1
2021-10-15 16:13:59	161	17.954	XLON	00282031691EXPA1
2021-10-15 16:13:59	162	17.954	XLON	00282031692EXPA1
2021-10-15 16:13:59	500	17.954	XLON	00282031693EXPA1
2021-10-15 16:13:59	500	17.954	XLON	00282031694EXPA1
2021-10-15 16:13:59	59	17.954	XLON	00282031695EXPA1
2021-10-15 16:14:17	1,078	17.952	XLON	00282031884EXPA1
2021-10-15 16:14:42	957	17.952	XLON	00282032143EXPA1
2021-10-15 16:15:16	1,200	17.952	XLON	00282032547EXPA1
2021-10-15 16:15:22	759	17.954	XLON	00282032638EXPA1
2021-10-15 16:15:22	422	17.954	XLON	00282032640EXPA1
2021-10-15 16:15:22	163	17.954	XLON	00282032641EXPA1
2021-10-15 16:15:22	161	17.954	XLON	00282032642EXPA1
2021-10-15 16:15:22	138	17.954	XLON	00282032643EXPA1
2021-10-15 16:15:39	305	17.954	XLON	00282032791EXPA1
2021-10-15 16:15:39	432	17.954	XLON	00282032792EXPA1
2021-10-15 16:15:39	400	17.954	XLON	00282032793EXPA1
2021-10-15 16:15:39	163	17.954	XLON	00282032794EXPA1
2021-10-15 16:15:39	437	17.954	XLON	00282032795EXPA1
2021-10-15 16:16:01	81	17.956	XLON	00282033057EXPA1
2021-10-15 16:16:01	211	17.956	XLON	00282033058EXPA1
2021-10-15 16:16:01	272	17.956	XLON	00282033059EXPA1
2021-10-15 16:16:01	196	17.956	XLON	00282033061EXPA1

2021-10-15 16:16:01	258	17.956	XLON	00282033062EXPA1
2021-10-15 16:16:01	200	17.956	XLON	00282033063EXPA1
2021-10-15 16:16:02	476	17.956	XLON	00282033065EXPA1
2021-10-15 16:16:02	142	17.956	XLON	00282033066EXPA1
2021-10-15 16:16:27	66	17.954	XLON	00282033360EXPA1
2021-10-15 16:16:36	231	17.958	XLON	00282033414EXPA1
2021-10-15 16:16:36	361	17.958	XLON	00282033415EXPA1
2021-10-15 16:16:36	1,508	17.958	XLON	00282033416EXPA1
2021-10-15 16:16:58	1,042	17.956	XLON	00282033588EXPA1
2021-10-15 16:17:21	414	17.950	XLON	00282033841EXPA1
2021-10-15 16:17:21	697	17.950	XLON	00282033843EXPA1
2021-10-15 16:17:49	3,076	17.952	XLON	00282034141EXPA1
2021-10-15 16:18:17	300	17.950	XLON	00282034478EXPA1
2021-10-15 16:18:17	400	17.950	XLON	00282034480EXPA1
2021-10-15 16:18:17	161	17.950	XLON	00282034481EXPA1
2021-10-15 16:18:17	162	17.950	XLON	00282034482EXPA1
2021-10-15 16:18:17	378	17.950	XLON	00282034483EXPA1
2021-10-15 16:18:17	131	17.950	XLON	00282034484EXPA1
2021-10-15 16:18:41	412	17.956	XLON	00282034771EXPA1
2021-10-15 16:18:41	261	17.956	XLON	00282034772EXPA1
2021-10-15 16:18:47	1,753	17.956	XLON	00282034859EXPA1
2021-10-15 16:18:47	134	17.956	XLON	00282034860EXPA1
2021-10-15 16:19:17	500	17.956	XLON	00282035213EXPA1
2021-10-15 16:19:17	1,040	17.956	XLON	00282035214EXPA1
2021-10-15 16:19:32	500	17.958	XLON	00282035406EXPA1
2021-10-15 16:19:32	163	17.958	XLON	00282035407EXPA1
2021-10-15 16:19:32	161	17.958	XLON	00282035408EXPA1
2021-10-15 16:19:32	424	17.958	XLON	00282035409EXPA1
2021-10-15 16:19:32	500	17.958	XLON	00282035410EXPA1
2021-10-15 16:19:32	33	17.958	XLON	00282035411EXPA1
2021-10-15 16:20:03	136	17.960	XLON	00282035875EXPA1
2021-10-15 16:20:03	761	17.960	XLON	00282035878EXPA1
2021-10-15 16:20:03	1,018	17.960	XLON	00282035879EXPA1
2021-10-15 16:20:28	123	17.960	XLON	00282036197EXPA1
2021-10-15 16:20:28	448	17.960	XLON	00282036198EXPA1
2021-10-15 16:20:28	1,527	17.960	XLON	00282036199EXPA1
2021-10-15 16:21:08	2,158	17.964	XLON	00282036628EXPA1
2021-10-15 16:21:08	869	17.964	XLON	00282036629EXPA1
2021-10-15 16:21:32	229	17.968	XLON	00282037019EXPA1

2021-10-15 16:21:36	146	17.970	XLON	00282037125EXPA1
2021-10-15 16:21:36	70	17.970	XLON	00282037133EXPA1
2021-10-15 16:21:36	179	17.970	XLON	00282037138EXPA1
2021-10-15 16:21:36	170	17.970	XLON	00282037139EXPA1
2021-10-15 16:21:36	95	17.970	XLON	00282037140EXPA1
2021-10-15 16:21:36	479	17.970	XLON	00282037141EXPA1
2021-10-15 16:21:36	751	17.970	XLON	00282037142EXPA1
2021-10-15 16:22:01	267	17.972	XLON	00282037386EXPA1
2021-10-15 16:22:01	101	17.972	XLON	00282037387EXPA1
2021-10-15 16:22:01	162	17.972	XLON	00282037388EXPA1
2021-10-15 16:22:01	106	17.972	XLON	00282037389EXPA1
2021-10-15 16:22:01	318	17.972	XLON	00282037390EXPA1
2021-10-15 16:22:01	74	17.972	XLON	00282037391EXPA1
2021-10-15 16:22:01	84	17.972	XLON	00282037392EXPA1
2021-10-15 16:22:01	99	17.972	XLON	00282037393EXPA1
2021-10-15 16:22:01	180	17.972	XLON	00282037394EXPA1
2021-10-15 16:22:01	89	17.972	XLON	00282037397EXPA1
2021-10-15 16:22:01	39	17.972	XLON	00282037402EXPA1
2021-10-15 16:22:01	96	17.972	XLON	00282037406EXPA1
2021-10-15 16:22:01	5	17.972	XLON	00282037408EXPA1
2021-10-15 16:22:01	55	17.972	XLON	00282037410EXPA1
2021-10-15 16:22:01	9	17.972	XLON	00282037412EXPA1
2021-10-15 16:22:02	93	17.972	XLON	00282037415EXPA1
2021-10-15 16:22:16	400	17.972	XLON	00282037584EXPA1
2021-10-15 16:22:16	309	17.972	XLON	00282037585EXPA1
2021-10-15 16:22:16	162	17.972	XLON	00282037586EXPA1
2021-10-15 16:22:16	161	17.972	XLON	00282037587EXPA1
2021-10-15 16:22:16	713	17.972	XLON	00282037588EXPA1
2021-10-15 16:22:44	2,066	17.972	XLON	00282037845EXPA1
2021-10-15 16:23:07	300	17.972	XLON	00282038074EXPA1
2021-10-15 16:23:07	550	17.972	XLON	00282038075EXPA1
2021-10-15 16:23:07	334	17.972	XLON	00282038076EXPA1
2021-10-15 16:23:07	399	17.972	XLON	00282038077EXPA1
2021-10-15 16:23:29	74	17.976	XLON	00282038225EXPA1
2021-10-15 16:23:29	422	17.976	XLON	00282038281EXPA1
2021-10-15 16:23:29	1,412	17.976	XLON	00282038282EXPA1
2021-10-15 16:24:00	600	17.976	XLON	00282038786EXPA1
2021-10-15 16:24:03	379	17.976	XLON	00282038828EXPA1
2021-10-15 16:24:03	118	17.976	XLON	00282038831EXPA1

2021-10-15 16:24:03	1,315	17.976	XLON	00282038832EXPA1
2021-10-15 16:24:26	500	17.972	XLON	00282039099EXPA1
2021-10-15 16:24:26	745	17.972	XLON	00282039100EXPA1
2021-10-15 16:24:51	1,200	17.978	XLON	00282039383EXPA1
2021-10-15 16:24:51	66	17.978	XLON	00282039389EXPA1
2021-10-15 16:24:57	1,368	17.978	XLON	00282039439EXPA1
2021-10-15 16:24:57	135	17.976	XLON	00282039450EXPA1