Shell PLC

Transaction in Own Shares • Oct 20, 2021

Transaction in Own Shares

19 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 19 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
19/10/2021	1,050,000	18.038	17.814	17.930	LSE
19/10/2021	90,000	18.032	17.814	17.926	Chi-X (CXE)
19/10/2021	60,000	18.032	17.824	17.927	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-19 08:00:15	583	17.918	BATE	00282213544EXPA1
2021-10-19 08:00:15	527	17.920	CHIX	00282213532EXPA1
2021-10-19 08:00:15	59	17.920	CHIX	00282213533EXPA1
2021-10-19 08:00:15	2	17.920	CHIX	00282213535EXPA1
2021-10-19 08:00:15	137	17.922	XLON	00282213536EXPA1
2021-10-19 08:00:15	18	17.922	XLON	00282213537EXPA1
2021-10-19 08:00:15	454	17.922	XLON	00282213538EXPA1
2021-10-19 08:00:15	8	17.922	XLON	00282213539EXPA1
2021-10-19 08:00:57	1,890	17.890	XLON	00282214011EXPA1
2021-10-19 08:01:30	1,241	17.876	XLON	00282214127EXPA1
2021-10-19 08:02:02	631	17.844	XLON	00282214301EXPA1
2021-10-19 08:02:30	123	17.838	XLON	00282214389EXPA1
2021-10-19 08:02:35	195	17.844	XLON	00282214407EXPA1
2021-10-19 08:03:13	360	17.850	XLON	00282214608EXPA1
2021-10-19 08:03:13	300	17.850	XLON	00282214609EXPA1
2021-10-19 08:04:34	142	17.858	XLON	00282214816EXPA1
2021-10-19 08:04:37	159	17.860	XLON	00282214818EXPA1
2021-10-19 08:04:40	65	17.860	XLON	00282214830EXPA1
2021-10-19 08:05:01	547	17.842	CHIX	00282214889EXPA1
2021-10-19 08:05:36	135	17.840	XLON	00282215074EXPA1
2021-10-19 08:06:09	1,200	17.860	XLON	00282215202EXPA1
2021-10-19 08:06:13	731	17.848	BATE	00282215211EXPA1
2021-10-19 08:06:33	132	17.866	XLON	00282215298EXPA1
2021-10-19 08:06:33	150	17.866	XLON	00282215299EXPA1
2021-10-19 08:06:33	132	17.866	XLON	00282215300EXPA1
2021-10-19 08:07:57	626	17.870	XLON	00282215681EXPA1
2021-10-19 08:08:02	500	17.866	XLON	00282215700EXPA1
2021-10-19 08:08:02	49	17.866	XLON	00282215701EXPA1
2021-10-19 08:08:05	57	17.868	CHIX	00282215716EXPA1
2021-10-19 08:08:05	700	17.868	CHIX	00282215717EXPA1
2021-10-19 08:08:05	504	17.868	CHIX	00282215718EXPA1
2021-10-19 08:08:11	500	17.866	XLON	00282215757EXPA1
2021-10-19 08:09:22	719	17.856	XLON	00282216031EXPA1
2021-10-19 08:09:33	128	17.850	XLON	00282216096EXPA1
2021-10-19 08:09:33	256	17.850	XLON	00282216097EXPA1

2021-10-19 08:09:57	236	17.858	XLON	00282216199EXPA1
2021-10-19 08:10:03	120	17.862	XLON	00282216219EXPA1
2021-10-19 08:10:06	500	17.864	XLON	00282216226EXPA1
2021-10-19 08:10:06	125	17.864	XLON	00282216227EXPA1
2021-10-19 08:10:06	1,200	17.864	XLON	00282216228EXPA1
2021-10-19 08:10:06	58	17.864	XLON	00282216229EXPA1
2021-10-19 08:10:22	163	17.864	XLON	00282216291EXPA1
2021-10-19 08:10:22	1,095	17.864	XLON	00282216292EXPA1
2021-10-19 08:10:22	465	17.864	XLON	00282216293EXPA1
2021-10-19 08:10:41	752	17.850	XLON	00282216361EXPA1
2021-10-19 08:10:55	500	17.848	XLON	00282216403EXPA1
2021-10-19 08:10:55	429	17.848	XLON	00282216404EXPA1
2021-10-19 08:11:13	700	17.852	XLON	00282216467EXPA1
2021-10-19 08:11:16	500	17.854	XLON	00282216473EXPA1
2021-10-19 08:11:19	500	17.854	XLON	00282216481EXPA1
2021-10-19 08:11:19	1,154	17.854	XLON	00282216482EXPA1
2021-10-19 08:11:25	500	17.854	XLON	00282216492EXPA1
2021-10-19 08:11:25	240	17.854	XLON	00282216493EXPA1
2021-10-19 08:12:03	1,282	17.856	BATE	00282216640EXPA1
2021-10-19 08:12:04	232	17.856	XLON	00282216643EXPA1
2021-10-19 08:12:04	459	17.856	XLON	00282216644EXPA1
2021-10-19 08:12:04	795	17.856	XLON	00282216645EXPA1
2021-10-19 08:12:10	700	17.856	CHIX	00282216668EXPA1
2021-10-19 08:12:10	483	17.856	CHIX	00282216669EXPA1
2021-10-19 08:12:10	232	17.856	XLON	00282216667EXPA1
2021-10-19 08:12:13	1,537	17.856	XLON	00282216695EXPA1
2021-10-19 08:13:09	500	17.830	XLON	00282216965EXPA1
2021-10-19 08:13:15	500	17.842	XLON	00282216984EXPA1
2021-10-19 08:13:15	690	17.842	XLON	00282216985EXPA1
2021-10-19 08:13:35	623	17.836	XLON	00282217068EXPA1
2021-10-19 08:14:01	500	17.854	XLON	00282217181EXPA1
2021-10-19 08:14:02	615	17.846	XLON	00282217185EXPA1
2021-10-19 08:14:07	500	17.850	XLON	00282217203EXPA1
2021-10-19 08:14:07	715	17.850	XLON	00282217204EXPA1
2021-10-19 08:14:47	687	17.844	XLON	00282217327EXPA1
2021-10-19 08:15:13	122	17.858	XLON	00282217442EXPA1
2021-10-19 08:15:13	106	17.858	XLON	00282217443EXPA1
2021-10-19 08:15:13	454	17.858	XLON	00282217444EXPA1
2021-10-19 08:15:20	625	17.848	XLON	00282217466EXPA1

2021-10-19 08:15:25	240	17.846	XLON	00282217482EXPA1
2021-10-19 08:15:31	680	17.848	XLON	00282217505EXPA1
2021-10-19 08:15:56	689	17.872	XLON	00282217779EXPA1
2021-10-19 08:16:34	129	17.878	XLON	00282218003EXPA1
2021-10-19 08:16:46	500	17.878	XLON	00282218093EXPA1
2021-10-19 08:16:46	108	17.878	XLON	00282218094EXPA1
2021-10-19 08:16:46	85	17.878	XLON	00282218095EXPA1
2021-10-19 08:16:46	483	17.878	XLON	00282218096EXPA1
2021-10-19 08:17:51	17	17.880	CHIX	00282218486EXPA1
2021-10-19 08:17:51	78	17.880	CHIX	00282218487EXPA1
2021-10-19 08:17:51	1,276	17.880	CHIX	00282218488EXPA1
2021-10-19 08:18:32	556	17.876	XLON	00282218670EXPA1
2021-10-19 08:18:38	226	17.874	XLON	00282218714EXPA1
2021-10-19 08:18:38	178	17.876	XLON	00282218716EXPA1
2021-10-19 08:18:38	450	17.876	XLON	00282218717EXPA1
2021-10-19 08:18:38	457	17.876	XLON	00282218718EXPA1
2021-10-19 08:19:55	1,188	17.884	BATE	00282219105EXPA1
2021-10-19 08:20:18	719	17.882	XLON	00282219226EXPA1
2021-10-19 08:20:26	329	17.876	XLON	00282219278EXPA1
2021-10-19 08:20:32	293	17.874	XLON	00282219297EXPA1
2021-10-19 08:20:32	299	17.876	XLON	00282219299EXPA1
2021-10-19 08:20:32	634	17.876	XLON	00282219301EXPA1
2021-10-19 08:20:41	676	17.874	XLON	00282219347EXPA1
2021-10-19 08:21:27	805	17.872	XLON	00282219631EXPA1
2021-10-19 08:21:41	138	17.870	XLON	00282219725EXPA1
2021-10-19 08:21:41	69	17.870	XLON	00282219726EXPA1
2021-10-19 08:21:41	173	17.870	XLON	00282219727EXPA1
2021-10-19 08:21:41	429	17.870	XLON	00282219728EXPA1
2021-10-19 08:21:41	12	17.870	XLON	00282219729EXPA1
2021-10-19 08:21:41	377	17.870	XLON	00282219730EXPA1
2021-10-19 08:21:41	49	17.870	XLON	00282219731EXPA1
2021-10-19 08:21:41	200	17.870	XLON	00282219732EXPA1
2021-10-19 08:21:41	209	17.868	XLON	00282219733EXPA1
2021-10-19 08:21:44	291	17.868	XLON	00282219739EXPA1
2021-10-19 08:21:44	439	17.868	XLON	00282219740EXPA1
2021-10-19 08:21:44	500	17.868	XLON	00282219741EXPA1
2021-10-19 08:21:44	212	17.868	XLON	00282219742EXPA1
2021-10-19 08:21:44	209	17.868	XLON	00282219743EXPA1
2021-10-19 08:21:45	674	17.856	CHIX	00282219754EXPA1

2021-10-19 08:21:58	500	17.854	XLON	00282219852EXPA1
2021-10-19 08:22:01	475	17.856	XLON	00282219874EXPA1
2021-10-19 08:22:04	470	17.866	XLON	00282219915EXPA1
2021-10-19 08:22:04	203	17.866	XLON	00282219916EXPA1
2021-10-19 08:22:04	431	17.866	XLON	00282219917EXPA1
2021-10-19 08:22:04	57	17.866	XLON	00282219918EXPA1
2021-10-19 08:22:04	23	17.866	XLON	00282219919EXPA1
2021-10-19 08:22:04	143	17.866	XLON	00282219920EXPA1
2021-10-19 08:22:04	218	17.866	XLON	00282219921EXPA1
2021-10-19 08:22:04	99	17.866	XLON	00282219922EXPA1
2021-10-19 08:22:07	500	17.864	XLON	00282219939EXPA1
2021-10-19 08:22:07	275	17.864	XLON	00282219940EXPA1
2021-10-19 08:22:07	429	17.866	XLON	00282219941EXPA1
2021-10-19 08:22:07	185	17.866	XLON	00282219942EXPA1
2021-10-19 08:23:32	584	17.848	XLON	00282220220EXPA1
2021-10-19 08:23:37	500	17.854	XLON	00282220230EXPA1
2021-10-19 08:23:37	195	17.854	XLON	00282220231EXPA1
2021-10-19 08:24:26	702	17.854	XLON	00282220581EXPA1
2021-10-19 08:24:34	500	17.846	XLON	00282220605EXPA1
2021-10-19 08:24:53	654	17.846	XLON	00282220666EXPA1
2021-10-19 08:25:15	712	17.848	XLON	00282220744EXPA1
2021-10-19 08:25:20	500	17.846	XLON	00282220765EXPA1
2021-10-19 08:25:20	800	17.846	XLON	00282220766EXPA1
2021-10-19 08:25:54	170	17.850	CHIX	00282220871EXPA1
2021-10-19 08:25:54	200	17.850	CHIX	00282220872EXPA1
2021-10-19 08:25:54	200	17.850	CHIX	00282220873EXPA1
2021-10-19 08:26:06	650	17.848	XLON	00282220923EXPA1
2021-10-19 08:26:27	500	17.854	XLON	00282220978EXPA1
2021-10-19 08:26:27	100	17.854	XLON	00282220979EXPA1
2021-10-19 08:26:27	100	17.854	XLON	00282220980EXPA1
2021-10-19 08:26:27	100	17.854	XLON	00282220981EXPA1
2021-10-19 08:26:27	100	17.854	XLON	00282220982EXPA1
2021-10-19 08:26:27	100	17.854	XLON	00282220983EXPA1
2021-10-19 08:27:41	1,141	17.854	BATE	00282221277EXPA1
2021-10-19 08:27:43	106	17.854	XLON	00282221280EXPA1
2021-10-19 08:27:43	100	17.854	XLON	00282221281EXPA1
2021-10-19 08:27:43	100	17.854	XLON	00282221282EXPA1
2021-10-19 08:27:43	100	17.854	XLON	00282221283EXPA1
2021-10-19 08:27:43	100	17.854	XLON	00282221284EXPA1

2021-10-19 08:28:23	653	17.842	XLON	00282221371EXPA1
2021-10-19 08:29:19	700	17.860	CHIX	00282221546EXPA1
2021-10-19 08:29:19	626	17.860	CHIX	00282221547EXPA1
2021-10-19 08:29:29	319	17.848	XLON	00282221624EXPA1
2021-10-19 08:29:32	389	17.850	XLON	00282221636EXPA1
2021-10-19 08:31:09	639	17.858	XLON	00282222089EXPA1
2021-10-19 08:32:26	106	17.880	XLON	00282222321EXPA1
2021-10-19 08:35:23	1,280	17.914	CHIX	00282222916EXPA1
2021-10-19 08:35:49	154	17.918	BATE	00282223014EXPA1
2021-10-19 08:35:49	135	17.918	BATE	00282223015EXPA1
2021-10-19 08:35:49	100	17.918	BATE	00282223016EXPA1
2021-10-19 08:35:49	103	17.918	BATE	00282223017EXPA1
2021-10-19 08:35:49	100	17.918	BATE	00282223018EXPA1
2021-10-19 08:37:04	664	17.902	XLON	00282223239EXPA1
2021-10-19 08:37:27	203	17.898	XLON	00282223325EXPA1
2021-10-19 08:37:27	298	17.898	XLON	00282223326EXPA1
2021-10-19 08:39:09	500	17.910	XLON	00282223603EXPA1
2021-10-19 08:39:21	1,500	17.910	XLON	00282223628EXPA1
2021-10-19 08:39:31	763	17.906	BATE	00282223651EXPA1
2021-10-19 08:39:33	500	17.908	XLON	00282223652EXPA1
2021-10-19 08:39:33	500	17.908	XLON	00282223653EXPA1
2021-10-19 08:39:33	207	17.908	XLON	00282223654EXPA1
2021-10-19 08:39:34	148	17.900	XLON	00282223662EXPA1
2021-10-19 08:39:34	476	17.900	XLON	00282223663EXPA1
2021-10-19 08:39:39	491	17.896	XLON	00282223685EXPA1
2021-10-19 08:39:39	169	17.896	XLON	00282223686EXPA1
2021-10-19 08:40:00	735	17.898	XLON	00282223733EXPA1
2021-10-19 08:40:05	500	17.900	XLON	00282223744EXPA1
2021-10-19 08:40:05	256	17.900	XLON	00282223745EXPA1
2021-10-19 08:40:05	167	17.900	XLON	00282223746EXPA1
2021-10-19 08:40:05	24	17.900	XLON	00282223747EXPA1
2021-10-19 08:41:02	764	17.892	XLON	00282223839EXPA1
2021-10-19 08:41:09	600	17.894	CHIX	00282223854EXPA1
2021-10-19 08:41:09	9	17.894	CHIX	00282223855EXPA1
2021-10-19 08:41:09	9	17.894	CHIX	00282223856EXPA1
2021-10-19 08:41:09	500	17.894	CHIX	00282223857EXPA1
2021-10-19 08:41:09	51	17.894	CHIX	00282223858EXPA1
2021-10-19 08:41:19	4	17.898	XLON	00282223913EXPA1
2021-10-19 08:41:19	4	17.898	XLON	00282223914EXPA1

2021-10-19 08:43:48	16	17.898	BATE	00282224269EXPA1
2021-10-19 08:43:48	124	17.898	BATE	00282224270EXPA1
2021-10-19 08:43:48	14	17.898	BATE	00282224271EXPA1
2021-10-19 08:43:48	13	17.898	BATE	00282224272EXPA1
2021-10-19 08:43:48	10	17.898	BATE	00282224273EXPA1
2021-10-19 08:43:48	844	17.906	XLON	00282224267EXPA1
2021-10-19 08:43:53	500	17.902	XLON	00282224308EXPA1
2021-10-19 08:43:53	73	17.902	XLON	00282224310EXPA1
2021-10-19 08:43:53	129	17.902	XLON	00282224311EXPA1
2021-10-19 08:43:53	982	17.902	XLON	00282224312EXPA1
2021-10-19 08:43:56	182	17.902	XLON	00282224315EXPA1
2021-10-19 08:44:14	1	17.912	XLON	00282224370EXPA1
2021-10-19 08:44:20	650	17.924	XLON	00282224394EXPA1
2021-10-19 08:44:26	645	17.920	XLON	00282224408EXPA1
2021-10-19 08:44:37	993	17.920	XLON	00282224425EXPA1
2021-10-19 08:45:22	500	17.922	XLON	00282224531EXPA1
2021-10-19 08:45:28	500	17.922	XLON	00282224542EXPA1
2021-10-19 08:45:28	459	17.922	XLON	00282224543EXPA1
2021-10-19 08:45:28	159	17.922	XLON	00282224544EXPA1
2021-10-19 08:45:28	76	17.922	XLON	00282224545EXPA1
2021-10-19 08:45:33	887	17.912	XLON	00282224610EXPA1
2021-10-19 08:45:38	500	17.908	XLON	00282224656EXPA1
2021-10-19 08:45:38	600	17.908	XLON	00282224657EXPA1
2021-10-19 08:45:38	162	17.908	XLON	00282224658EXPA1
2021-10-19 08:45:38	163	17.908	XLON	00282224659EXPA1
2021-10-19 08:45:38	162	17.908	XLON	00282224660EXPA1
2021-10-19 08:45:38	326	17.908	XLON	00282224661EXPA1
2021-10-19 08:45:54	83	17.912	XLON	00282224712EXPA1
2021-10-19 08:45:54	138	17.912	XLON	00282224713EXPA1
2021-10-19 08:45:54	123	17.912	XLON	00282224714EXPA1
2021-10-19 08:45:54	258	17.912	XLON	00282224715EXPA1
2021-10-19 08:45:54	37	17.912	XLON	00282224716EXPA1
2021-10-19 08:46:38	162	17.920	XLON	00282224838EXPA1
2021-10-19 08:46:38	161	17.920	XLON	00282224839EXPA1
2021-10-19 08:46:38	162	17.920	XLON	00282224840EXPA1
2021-10-19 08:47:05	5	17.912	BATE	00282224920EXPA1
2021-10-19 08:47:05	20	17.912	BATE	00282224922EXPA1
2021-10-19 08:47:05	456	17.912	BATE	00282224924EXPA1
2021-10-19 08:47:05	241	17.912	BATE	00282224926EXPA1

2021-10-19 08:47:05	20	17.912	CHIX	00282224923EXPA1
2021-10-19 08:47:05	597	17.912	CHIX	00282224925EXPA1
2021-10-19 08:47:05	595	17.910	XLON	00282224927EXPA1
2021-10-19 08:47:10	161	17.912	XLON	00282224930EXPA1
2021-10-19 08:47:10	162	17.912	XLON	00282224931EXPA1
2021-10-19 08:47:10	162	17.912	XLON	00282224932EXPA1
2021-10-19 08:48:13	161	17.932	XLON	00282225106EXPA1
2021-10-19 08:48:13	162	17.932	XLON	00282225107EXPA1
2021-10-19 08:48:13	162	17.932	XLON	00282225108EXPA1
2021-10-19 08:49:21	111	17.952	XLON	00282225427EXPA1
2021-10-19 08:49:21	501	17.952	XLON	00282225431EXPA1
2021-10-19 08:49:51	258	17.954	XLON	00282225528EXPA1
2021-10-19 08:49:51	416	17.954	XLON	00282225533EXPA1
2021-10-19 08:50:21	142	17.948	XLON	00282225631EXPA1
2021-10-19 08:50:21	291	17.948	XLON	00282225639EXPA1
2021-10-19 08:50:21	214	17.948	XLON	00282225640EXPA1
2021-10-19 08:51:47	531	17.942	BATE	00282226103EXPA1
2021-10-19 08:51:47	1,224	17.944	CHIX	00282226065EXPA1
2021-10-19 08:51:47	708	17.944	XLON	00282226067EXPA1
2021-10-19 08:51:52	159	17.944	XLON	00282226140EXPA1
2021-10-19 08:51:52	190	17.944	XLON	00282226141EXPA1
2021-10-19 08:51:52	501	17.944	XLON	00282226142EXPA1
2021-10-19 08:52:36	750	17.956	XLON	00282226278EXPA1
2021-10-19 08:54:02	252	17.958	XLON	00282226509EXPA1
2021-10-19 08:54:02	349	17.958	XLON	00282226513EXPA1
2021-10-19 08:54:43	127	17.956	XLON	00282226607EXPA1
2021-10-19 08:55:10	500	17.966	XLON	00282226677EXPA1
2021-10-19 08:55:19	500	17.966	XLON	00282226690EXPA1
2021-10-19 08:55:19	162	17.966	XLON	00282226691EXPA1
2021-10-19 08:55:19	162	17.966	XLON	00282226692EXPA1
2021-10-19 08:55:25	161	17.962	XLON	00282226724EXPA1
2021-10-19 08:55:25	162	17.962	XLON	00282226725EXPA1
2021-10-19 08:56:34	699	17.972	CHIX	00282227043EXPA1
2021-10-19 08:56:39	600	17.968	XLON	00282227067EXPA1
2021-10-19 08:56:44	161	17.966	XLON	00282227114EXPA1
2021-10-19 08:56:44	161	17.966	XLON	00282227115EXPA1
2021-10-19 08:56:44	162	17.966	XLON	00282227116EXPA1
2021-10-19 08:56:44	192	17.966	XLON	00282227117EXPA1
2021-10-19 08:57:37	1,000	17.968	XLON	00282227283EXPA1

2021-10-19 08:57:40	162	17.968	XLON	00282227299EXPA1
2021-10-19 08:57:40	161	17.968	XLON	00282227300EXPA1
2021-10-19 08:57:40	162	17.968	XLON	00282227301EXPA1
2021-10-19 08:58:35	146	17.952	XLON	00282227466EXPA1
2021-10-19 08:58:35	607	17.952	XLON	00282227470EXPA1
2021-10-19 08:58:42	93	17.960	BATE	00282227520EXPA1
2021-10-19 08:58:42	47	17.960	BATE	00282227521EXPA1
2021-10-19 08:58:42	1,026	17.960	BATE	00282227522EXPA1
2021-10-19 08:58:49	161	17.958	XLON	00282227557EXPA1
2021-10-19 08:58:49	161	17.958	XLON	00282227558EXPA1
2021-10-19 08:58:49	162	17.958	XLON	00282227560EXPA1
2021-10-19 08:58:49	500	17.958	XLON	00282227561EXPA1
2021-10-19 08:58:49	226	17.958	XLON	00282227562EXPA1
2021-10-19 09:00:04	161	17.968	XLON	00282227963EXPA1
2021-10-19 09:00:04	161	17.968	XLON	00282227964EXPA1
2021-10-19 09:00:04	161	17.968	XLON	00282227965EXPA1
2021-10-19 09:00:25	736	17.960	XLON	00282228067EXPA1
2021-10-19 09:00:41	27	17.960	XLON	00282228270EXPA1
2021-10-19 09:00:41	543	17.960	XLON	00282228279EXPA1
2021-10-19 09:01:00	201	17.962	XLON	00282228396EXPA1
2021-10-19 09:01:00	120	17.962	XLON	00282228397EXPA1
2021-10-19 09:01:00	469	17.962	XLON	00282228398EXPA1
2021-10-19 09:01:05	161	17.954	XLON	00282228521EXPA1
2021-10-19 09:01:05	160	17.956	XLON	00282228522EXPA1
2021-10-19 09:01:05	162	17.956	XLON	00282228523EXPA1
2021-10-19 09:01:05	706	17.956	XLON	00282228524EXPA1
2021-10-19 09:01:05	162	17.956	XLON	00282228525EXPA1
2021-10-19 09:01:32	160	17.952	XLON	00282228616EXPA1
2021-10-19 09:01:32	500	17.954	XLON	00282228617EXPA1
2021-10-19 09:01:32	162	17.954	XLON	00282228618EXPA1
2021-10-19 09:01:32	162	17.954	XLON	00282228619EXPA1
2021-10-19 09:01:32	160	17.954	XLON	00282228620EXPA1
2021-10-19 09:01:53	594	17.948	XLON	00282228681EXPA1
2021-10-19 09:02:01	500	17.948	XLON	00282228742EXPA1
2021-10-19 09:02:01	162	17.948	XLON	00282228743EXPA1
2021-10-19 09:02:01	162	17.948	XLON	00282228744EXPA1
2021-10-19 09:02:03	712	17.944	CHIX	00282228755EXPA1
2021-10-19 09:02:14	527	17.946	XLON	00282228808EXPA1
2021-10-19 09:02:14	226	17.946	XLON	00282228815EXPA1

2021-10-19 09:02:34	268	17.954	XLON	00282228897EXPA1
2021-10-19 09:02:35	702	17.954	XLON	00282228898EXPA1
2021-10-19 09:02:58	500	17.944	XLON	00282229016EXPA1
2021-10-19 09:02:58	162	17.944	XLON	00282229017EXPA1
2021-10-19 09:02:58	162	17.944	XLON	00282229018EXPA1
2021-10-19 09:04:46	500	17.970	XLON	00282229480EXPA1
2021-10-19 09:04:46	383	17.970	XLON	00282229481EXPA1
2021-10-19 09:04:49	642	17.968	XLON	00282229488EXPA1
2021-10-19 09:05:15	500	17.966	XLON	00282229614EXPA1
2021-10-19 09:05:15	157	17.966	XLON	00282229615EXPA1
2021-10-19 09:05:15	162	17.966	XLON	00282229616EXPA1
2021-10-19 09:05:15	379	17.966	XLON	00282229617EXPA1
2021-10-19 09:05:27	500	17.974	XLON	00282229697EXPA1
2021-10-19 09:06:25	634	17.986	CHIX	00282229923EXPA1
2021-10-19 09:06:25	16	17.986	CHIX	00282229924EXPA1
2021-10-19 09:06:25	69	17.986	CHIX	00282229925EXPA1
2021-10-19 09:06:26	14	17.986	CHIX	00282229928EXPA1
2021-10-19 09:06:26	36	17.986	CHIX	00282229929EXPA1
2021-10-19 09:06:26	128	17.986	CHIX	00282229930EXPA1
2021-10-19 09:06:26	289	17.986	CHIX	00282229931EXPA1
2021-10-19 09:07:12	40	17.990	XLON	00282230092EXPA1
2021-10-19 09:07:48	500	17.992	XLON	00282230214EXPA1
2021-10-19 09:07:48	161	17.992	XLON	00282230215EXPA1
2021-10-19 09:07:48	162	17.992	XLON	00282230216EXPA1
2021-10-19 09:07:48	500	17.992	XLON	00282230217EXPA1
2021-10-19 09:07:54	500	17.998	XLON	00282230226EXPA1
2021-10-19 09:07:54	162	17.998	XLON	00282230227EXPA1
2021-10-19 09:07:54	161	17.998	XLON	00282230228EXPA1
2021-10-19 09:07:54	500	17.998	XLON	00282230229EXPA1
2021-10-19 09:07:54	161	17.998	XLON	00282230230EXPA1
2021-10-19 09:07:54	161	17.998	XLON	00282230231EXPA1
2021-10-19 09:07:54	57	17.998	XLON	00282230232EXPA1
2021-10-19 09:07:57	443	17.998	XLON	00282230241EXPA1
2021-10-19 09:07:57	161	17.998	XLON	00282230242EXPA1
2021-10-19 09:07:57	161	17.998	XLON	00282230243EXPA1
2021-10-19 09:07:57	500	17.998	XLON	00282230244EXPA1
2021-10-19 09:08:18	500	18.008	XLON	00282230342EXPA1
2021-10-19 09:08:18	323	18.008	XLON	00282230343EXPA1
2021-10-19 09:08:22	100	18.008	BATE	00282230366EXPA1

2021-10-19 09:08:22	100	18.008	BATE	00282230367EXPA1
2021-10-19 09:08:22	38	18.008	BATE	00282230368EXPA1
2021-10-19 09:08:22	15	18.008	BATE	00282230369EXPA1
2021-10-19 09:08:22	25	18.008	BATE	00282230370EXPA1
2021-10-19 09:08:22	924	18.008	BATE	00282230372EXPA1
2021-10-19 09:08:42	1,000	18.008	XLON	00282230420EXPA1
2021-10-19 09:09:09	500	18.012	XLON	00282230517EXPA1
2021-10-19 09:09:12	199	18.014	XLON	00282230521EXPA1
2021-10-19 09:09:15	178	18.014	XLON	00282230528EXPA1
2021-10-19 09:09:18	500	18.012	XLON	00282230560EXPA1
2021-10-19 09:09:23	582	18.008	XLON	00282230595EXPA1
2021-10-19 09:09:49	500	18.008	XLON	00282230709EXPA1
2021-10-19 09:09:49	211	18.008	XLON	00282230710EXPA1
2021-10-19 09:09:49	162	18.008	XLON	00282230711EXPA1
2021-10-19 09:09:49	161	18.008	XLON	00282230712EXPA1
2021-10-19 09:09:58	500	17.998	XLON	00282230788EXPA1
2021-10-19 09:09:58	550	17.998	XLON	00282230789EXPA1
2021-10-19 09:10:07	500	17.996	XLON	00282230860EXPA1
2021-10-19 09:10:07	162	17.996	XLON	00282230861EXPA1
2021-10-19 09:10:07	162	17.996	XLON	00282230862EXPA1
2021-10-19 09:10:07	765	17.992	XLON	00282230864EXPA1
2021-10-19 09:10:12	500	17.996	XLON	00282230887EXPA1
2021-10-19 09:10:26	780	17.996	XLON	00282230932EXPA1
2021-10-19 09:10:40	500	17.996	XLON	00282231006EXPA1
2021-10-19 09:10:40	204	17.996	XLON	00282231007EXPA1
2021-10-19 09:10:56	500	17.996	XLON	00282231064EXPA1
2021-10-19 09:10:56	208	17.996	XLON	00282231065EXPA1
2021-10-19 09:10:58	715	17.992	XLON	00282231069EXPA1
2021-10-19 09:11:15	500	17.992	XLON	00282231181EXPA1
2021-10-19 09:11:18	1,200	17.994	XLON	00282231190EXPA1
2021-10-19 09:11:23	165	17.988	XLON	00282231203EXPA1
2021-10-19 09:11:23	641	17.988	XLON	00282231206EXPA1
2021-10-19 09:11:28	500	17.988	XLON	00282231229EXPA1
2021-10-19 09:12:30	500	17.996	XLON	00282231509EXPA1
2021-10-19 09:13:09	550	17.998	XLON	00282231645EXPA1
2021-10-19 09:13:09	162	17.998	XLON	00282231646EXPA1
2021-10-19 09:13:09	161	17.998	XLON	00282231647EXPA1
2021-10-19 09:13:12	1,199	17.998	CHIX	00282231655EXPA1
2021-10-19 09:13:21	100	17.998	XLON	00282231671EXPA1

2021-10-19 09:13:56	498	17.994	XLON	00282231828EXPA1
2021-10-19 09:13:56	112	17.994	XLON	00282231829EXPA1
2021-10-19 09:14:01	500	17.984	XLON	00282231846EXPA1
2021-10-19 09:14:01	161	17.984	XLON	00282231847EXPA1
2021-10-19 09:14:34	500	18.000	XLON	00282231976EXPA1
2021-10-19 09:14:34	162	18.000	XLON	00282231977EXPA1
2021-10-19 09:16:19	500	17.996	XLON	00282232359EXPA1
2021-10-19 09:16:19	162	17.996	XLON	00282232360EXPA1
2021-10-19 09:16:19	446	17.996	XLON	00282232361EXPA1
2021-10-19 09:16:19	199	17.996	XLON	00282232362EXPA1
2021-10-19 09:16:24	339	17.986	BATE	00282232372EXPA1
2021-10-19 09:18:05	739	17.988	XLON	00282232850EXPA1
2021-10-19 09:18:19	500	17.988	XLON	00282232889EXPA1
2021-10-19 09:18:19	162	17.988	XLON	00282232890EXPA1
2021-10-19 09:18:51	500	17.986	XLON	00282232990EXPA1
2021-10-19 09:18:51	161	17.986	XLON	00282232991EXPA1
2021-10-19 09:18:51	442	17.986	XLON	00282232992EXPA1
2021-10-19 09:18:51	500	17.986	XLON	00282232993EXPA1
2021-10-19 09:18:51	162	17.986	XLON	00282232994EXPA1
2021-10-19 09:18:51	286	17.986	XLON	00282232995EXPA1
2021-10-19 09:18:57	214	17.986	XLON	00282233013EXPA1
2021-10-19 09:18:57	162	17.986	XLON	00282233014EXPA1
2021-10-19 09:19:12	185	17.988	XLON	00282233119EXPA1
2021-10-19 09:19:12	161	17.988	XLON	00282233120EXPA1
2021-10-19 09:19:15	162	17.988	XLON	00282233136EXPA1
2021-10-19 09:19:18	500	17.986	XLON	00282233148EXPA1
2021-10-19 09:19:18	161	17.986	XLON	00282233149EXPA1
2021-10-19 09:19:24	500	17.986	XLON	00282233163EXPA1
2021-10-19 09:19:24	162	17.986	XLON	00282233164EXPA1
2021-10-19 09:19:27	500	17.986	XLON	00282233174EXPA1
2021-10-19 09:19:27	162	17.986	XLON	00282233175EXPA1
2021-10-19 09:19:39	94	17.984	XLON	00282233221EXPA1
2021-10-19 09:19:43	743	17.982	XLON	00282233236EXPA1
2021-10-19 09:19:45	24	17.978	BATE	00282233260EXPA1
2021-10-19 09:19:45	493	17.978	BATE	00282233262EXPA1
2021-10-19 09:19:45	883	17.978	CHIX	00282233261EXPA1
2021-10-19 09:19:48	500	17.978	XLON	00282233282EXPA1
2021-10-19 09:19:51	500	17.978	XLON	00282233296EXPA1
2021-10-19 09:19:51	162	17.978	XLON	00282233297EXPA1

2021-10-19 09:19:51	500	17.978	XLON	00282233298EXPA1
2021-10-19 09:20:00	500	17.978	XLON	00282233356EXPA1
2021-10-19 09:20:53	500	17.978	XLON	00282233646EXPA1
2021-10-19 09:20:53	161	17.978	XLON	00282233647EXPA1
2021-10-19 09:21:02	500	17.974	XLON	00282233680EXPA1
2021-10-19 09:21:02	161	17.974	XLON	00282233686EXPA1
2021-10-19 09:21:02	454	17.974	XLON	00282233689EXPA1
2021-10-19 09:21:02	500	17.974	XLON	00282233690EXPA1
2021-10-19 09:21:02	161	17.974	XLON	00282233691EXPA1
2021-10-19 09:21:02	85	17.974	XLON	00282233692EXPA1
2021-10-19 09:21:28	173	17.960	XLON	00282233827EXPA1
2021-10-19 09:21:28	683	17.960	XLON	00282233828EXPA1
2021-10-19 09:21:39	94	17.956	XLON	00282233865EXPA1
2021-10-19 09:22:06	500	17.958	XLON	00282233994EXPA1
2021-10-19 09:22:09	500	17.958	XLON	00282233998EXPA1
2021-10-19 09:22:39	643	17.952	XLON	00282234077EXPA1
2021-10-19 09:22:44	500	17.950	XLON	00282234092EXPA1
2021-10-19 09:22:47	159	17.952	XLON	00282234093EXPA1
2021-10-19 09:22:47	162	17.952	XLON	00282234094EXPA1
2021-10-19 09:23:05	130	17.954	XLON	00282234139EXPA1
2021-10-19 09:23:11	500	17.954	XLON	00282234156EXPA1
2021-10-19 09:23:11	125	17.954	XLON	00282234157EXPA1
2021-10-19 09:23:11	162	17.954	XLON	00282234158EXPA1
2021-10-19 09:23:11	500	17.954	XLON	00282234159EXPA1
2021-10-19 09:23:30	500	17.950	XLON	00282234199EXPA1
2021-10-19 09:23:30	220	17.950	XLON	00282234200EXPA1
2021-10-19 09:23:30	94	17.950	XLON	00282234201EXPA1
2021-10-19 09:23:42	4	17.950	XLON	00282234247EXPA1
2021-10-19 09:24:25	500	17.950	XLON	00282234381EXPA1
2021-10-19 09:24:25	162	17.950	XLON	00282234382EXPA1
2021-10-19 09:24:25	334	17.950	XLON	00282234383EXPA1
2021-10-19 09:24:25	335	17.950	XLON	00282234384EXPA1
2021-10-19 09:24:28	165	17.950	XLON	00282234404EXPA1
2021-10-19 09:24:28	162	17.950	XLON	00282234405EXPA1
2021-10-19 09:24:28	500	17.950	XLON	00282234406EXPA1
2021-10-19 09:24:43	500	17.946	XLON	00282234488EXPA1
2021-10-19 09:24:58	500	17.950	XLON	00282234563EXPA1
2021-10-19 09:24:58	161	17.950	XLON	00282234564EXPA1
2021-10-19 09:25:01	500	17.950	XLON	00282234576EXPA1

2021-10-19 09:25:04	500	17.950	XLON	00282234599EXPA1
2021-10-19 09:25:28	500	17.950	XLON	00282234685EXPA1
2021-10-19 09:25:28	94	17.950	XLON	00282234686EXPA1
2021-10-19 09:25:37	500	17.950	XLON	00282234728EXPA1
2021-10-19 09:25:37	162	17.950	XLON	00282234729EXPA1
2021-10-19 09:25:37	434	17.950	XLON	00282234731EXPA1
2021-10-19 09:25:37	298	17.950	XLON	00282234732EXPA1
2021-10-19 09:25:37	434	17.950	XLON	00282234734EXPA1
2021-10-19 09:25:39	700	17.944	CHIX	00282234743EXPA1
2021-10-19 09:25:39	329	17.944	CHIX	00282234745EXPA1
2021-10-19 09:25:39	745	17.944	XLON	00282234744EXPA1
2021-10-19 09:25:44	51	17.938	XLON	00282234789EXPA1
2021-10-19 09:25:50	500	17.938	XLON	00282234898EXPA1
2021-10-19 09:25:59	500	17.938	XLON	00282234937EXPA1
2021-10-19 09:26:02	3	17.938	XLON	00282234943EXPA1
2021-10-19 09:26:05	500	17.938	XLON	00282234969EXPA1
2021-10-19 09:26:05	162	17.938	XLON	00282234970EXPA1
2021-10-19 09:26:05	500	17.938	XLON	00282234971EXPA1
2021-10-19 09:26:05	500	17.938	XLON	00282234972EXPA1
2021-10-19 09:26:08	500	17.938	XLON	00282234982EXPA1
2021-10-19 09:26:08	162	17.938	XLON	00282234983EXPA1
2021-10-19 09:26:09	647	17.934	XLON	00282235002EXPA1
2021-10-19 09:26:23	500	17.934	XLON	00282235057EXPA1
2021-10-19 09:26:23	162	17.934	XLON	00282235058EXPA1
2021-10-19 09:26:23	500	17.934	XLON	00282235059EXPA1
2021-10-19 09:26:23	162	17.934	XLON	00282235061EXPA1
2021-10-19 09:26:26	500	17.934	XLON	00282235093EXPA1
2021-10-19 09:27:49	1,205	17.934	BATE	00282235288EXPA1
2021-10-19 09:27:52	500	17.930	XLON	00282235299EXPA1
2021-10-19 09:27:52	162	17.930	XLON	00282235300EXPA1
2021-10-19 09:28:31	770	17.942	XLON	00282235487EXPA1
2021-10-19 09:28:50	907	17.934	XLON	00282235539EXPA1
2021-10-19 09:29:53	128	17.936	XLON	00282235716EXPA1
2021-10-19 09:29:53	549	17.936	XLON	00282235717EXPA1
2021-10-19 09:30:31	500	17.946	XLON	00282235893EXPA1
2021-10-19 09:30:31	500	17.946	XLON	00282235894EXPA1
2021-10-19 09:30:31	162	17.946	XLON	00282235895EXPA1
2021-10-19 09:30:31	69	17.946	XLON	00282235896EXPA1
2021-10-19 09:30:31	107	17.946	XLON	00282235897EXPA1

2021-10-19 09:30:31	162	17.946	XLON	00282235898EXPA1
2021-10-19 09:30:32	500	17.946	XLON	00282235899EXPA1
2021-10-19 09:30:32	332	17.946	XLON	00282235900EXPA1
2021-10-19 09:30:34	168	17.946	XLON	00282235905EXPA1
2021-10-19 09:30:34	162	17.946	XLON	00282235906EXPA1
2021-10-19 09:30:34	500	17.946	XLON	00282235907EXPA1
2021-10-19 09:30:34	162	17.946	XLON	00282235908EXPA1
2021-10-19 09:30:34	100	17.946	XLON	00282235909EXPA1
2021-10-19 09:30:34	117	17.946	XLON	00282235910EXPA1
2021-10-19 09:30:34	500	17.946	XLON	00282235911EXPA1
2021-10-19 09:30:34	4	17.946	XLON	00282235912EXPA1
2021-10-19 09:31:02	576	17.930	CHIX	00282236015EXPA1
2021-10-19 09:31:56	161	17.934	XLON	00282236193EXPA1
2021-10-19 09:31:56	162	17.934	XLON	00282236194EXPA1
2021-10-19 09:31:56	161	17.934	XLON	00282236195EXPA1
2021-10-19 09:31:59	500	17.934	XLON	00282236201EXPA1
2021-10-19 09:31:59	161	17.934	XLON	00282236202EXPA1
2021-10-19 09:31:59	94	17.934	XLON	00282236203EXPA1
2021-10-19 09:31:59	162	17.934	XLON	00282236204EXPA1
2021-10-19 09:33:35	500	17.936	XLON	00282236450EXPA1
2021-10-19 09:33:35	162	17.936	XLON	00282236451EXPA1
2021-10-19 09:33:35	160	17.936	XLON	00282236452EXPA1
2021-10-19 09:33:35	218	17.936	XLON	00282236453EXPA1
2021-10-19 09:33:35	162	17.936	XLON	00282236454EXPA1
2021-10-19 09:33:35	160	17.936	XLON	00282236456EXPA1
2021-10-19 09:33:35	434	17.936	XLON	00282236460EXPA1
2021-10-19 09:33:35	807	17.930	XLON	00282236461EXPA1
2021-10-19 09:34:28	659	17.938	XLON	00282236658EXPA1
2021-10-19 09:35:06	161	17.930	XLON	00282236771EXPA1
2021-10-19 09:35:06	162	17.930	XLON	00282236772EXPA1
2021-10-19 09:35:19	160	17.926	XLON	00282236798EXPA1
2021-10-19 09:36:10	696	17.924	CHIX	00282236992EXPA1
2021-10-19 09:36:10	169	17.924	CHIX	00282236993EXPA1
2021-10-19 09:36:10	5	17.924	CHIX	00282236994EXPA1
2021-10-19 09:36:48	500	17.932	XLON	00282237079EXPA1
2021-10-19 09:36:48	242	17.932	XLON	00282237080EXPA1
2021-10-19 09:36:48	161	17.932	XLON	00282237081EXPA1
2021-10-19 09:36:48	162	17.932	XLON	00282237082EXPA1
2021-10-19 09:36:57	500	17.934	XLON	00282237105EXPA1

2021-10-19 09:36:57	444	17.934	XLON	00282237106EXPA1
2021-10-19 09:37:48	500	17.954	XLON	00282237331EXPA1
2021-10-19 09:37:48	161	17.954	XLON	00282237332EXPA1
2021-10-19 09:37:48	500	17.954	XLON	00282237333EXPA1
2021-10-19 09:37:48	161	17.954	XLON	00282237334EXPA1
2021-10-19 09:37:48	162	17.954	XLON	00282237335EXPA1
2021-10-19 09:38:00	500	17.954	XLON	00282237371EXPA1
2021-10-19 09:38:33	1,087	17.956	XLON	00282237486EXPA1
2021-10-19 09:38:33	170	17.956	XLON	00282237487EXPA1
2021-10-19 09:38:38	149	17.956	XLON	00282237508EXPA1
2021-10-19 09:39:00	660	17.952	XLON	00282237623EXPA1
2021-10-19 09:39:00	140	17.952	XLON	00282237624EXPA1
2021-10-19 09:39:01	228	17.952	BATE	00282237625EXPA1
2021-10-19 09:39:14	196	17.948	XLON	00282237671EXPA1
2021-10-19 09:39:17	161	17.948	XLON	00282237675EXPA1
2021-10-19 09:39:17	162	17.948	XLON	00282237676EXPA1
2021-10-19 09:39:23	162	17.948	XLON	00282237702EXPA1
2021-10-19 09:39:23	160	17.948	XLON	00282237703EXPA1
2021-10-19 09:39:26	500	17.942	XLON	00282237716EXPA1
2021-10-19 09:39:26	500	17.942	XLON	00282237717EXPA1
2021-10-19 09:40:02	88	17.938	XLON	00282237763EXPA1
2021-10-19 09:40:02	41	17.938	XLON	00282237764EXPA1
2021-10-19 09:40:02	133	17.938	XLON	00282237765EXPA1
2021-10-19 09:40:02	409	17.938	XLON	00282237766EXPA1
2021-10-19 09:40:03	519	17.934	BATE	00282237776EXPA1
2021-10-19 09:40:18	165	17.928	CHIX	00282237813EXPA1
2021-10-19 09:40:40	160	17.932	XLON	00282237861EXPA1
2021-10-19 09:40:46	481	17.928	XLON	00282237904EXPA1
2021-10-19 09:41:03	500	17.930	XLON	00282237945EXPA1
2021-10-19 09:41:03	161	17.930	XLON	00282237947EXPA1
2021-10-19 09:41:03	500	17.930	XLON	00282237948EXPA1
2021-10-19 09:41:03	27	17.930	XLON	00282237949EXPA1
2021-10-19 09:41:03	105	17.930	XLON	00282237950EXPA1
2021-10-19 09:41:46	500	17.926	XLON	00282238108EXPA1
2021-10-19 09:41:46	161	17.926	XLON	00282238109EXPA1
2021-10-19 09:41:46	162	17.926	XLON	00282238110EXPA1
2021-10-19 09:41:46	500	17.926	XLON	00282238111EXPA1
2021-10-19 09:41:46	500	17.926	XLON	00282238112EXPA1
2021-10-19 09:41:46	149	17.926	XLON	00282238113EXPA1

2021-10-19 09:42:01	500	17.926	XLON	00282238163EXPA1
2021-10-19 09:42:01	162	17.926	XLON	00282238164EXPA1
2021-10-19 09:42:01	160	17.926	XLON	00282238165EXPA1
2021-10-19 09:42:06	507	17.926	XLON	00282238192EXPA1
2021-10-19 09:42:06	443	17.926	XLON	00282238193EXPA1
2021-10-19 09:42:11	94	17.922	XLON	00282238221EXPA1
2021-10-19 09:42:11	161	17.922	XLON	00282238222EXPA1
2021-10-19 09:42:11	500	17.922	XLON	00282238223EXPA1
2021-10-19 09:42:56	500	17.922	XLON	00282238435EXPA1
2021-10-19 09:42:59	500	17.922	XLON	00282238447EXPA1
2021-10-19 09:43:05	500	17.922	XLON	00282238458EXPA1
2021-10-19 09:43:05	29	17.922	XLON	00282238459EXPA1
2021-10-19 09:43:05	108	17.922	XLON	00282238460EXPA1
2021-10-19 09:43:11	700	17.916	CHIX	00282238472EXPA1
2021-10-19 09:43:11	119	17.916	CHIX	00282238473EXPA1
2021-10-19 09:43:11	379	17.916	CHIX	00282238474EXPA1
2021-10-19 09:43:11	759	17.916	XLON	00282238469EXPA1
2021-10-19 09:43:19	161	17.920	XLON	00282238521EXPA1
2021-10-19 09:43:19	162	17.920	XLON	00282238522EXPA1
2021-10-19 09:43:19	29	17.920	XLON	00282238523EXPA1
2021-10-19 09:43:19	108	17.920	XLON	00282238524EXPA1
2021-10-19 09:43:42	834	17.916	XLON	00282238596EXPA1
2021-10-19 09:44:05	94	17.916	XLON	00282238681EXPA1
2021-10-19 09:44:05	162	17.916	XLON	00282238682EXPA1
2021-10-19 09:44:05	161	17.916	XLON	00282238683EXPA1
2021-10-19 09:44:05	162	17.916	XLON	00282238684EXPA1
2021-10-19 09:44:05	27	17.916	XLON	00282238685EXPA1
2021-10-19 09:44:05	162	17.916	XLON	00282238686EXPA1
2021-10-19 09:44:05	161	17.916	XLON	00282238687EXPA1
2021-10-19 09:44:05	108	17.916	XLON	00282238688EXPA1
2021-10-19 09:44:07	720	17.912	XLON	00282238703EXPA1
2021-10-19 09:44:12	500	17.910	XLON	00282238735EXPA1
2021-10-19 09:44:15	500	17.910	XLON	00282238752EXPA1
2021-10-19 09:44:30	500	17.922	XLON	00282238780EXPA1
2021-10-19 09:45:05	700	17.920	XLON	00282238872EXPA1
2021-10-19 09:45:05	122	17.920	XLON	00282238873EXPA1
2021-10-19 09:45:22	79	17.924	XLON	00282238908EXPA1
2021-10-19 09:46:28	500	17.950	XLON	00282239070EXPA1
2021-10-19 09:46:28	162	17.950	XLON	00282239071EXPA1

2021-10-19 09:46:28	162	17.950	XLON	00282239072EXPA1
2021-10-19 09:46:28	160	17.950	XLON	00282239073EXPA1
2021-10-19 09:46:28	913	17.950	XLON	00282239074EXPA1
2021-10-19 09:46:48	1,204	17.948	BATE	00282239125EXPA1
2021-10-19 09:47:07	29	17.952	XLON	00282239161EXPA1
2021-10-19 09:47:31	500	17.960	XLON	00282239229EXPA1
2021-10-19 09:47:34	500	17.958	XLON	00282239242EXPA1
2021-10-19 09:47:37	162	17.960	XLON	00282239250EXPA1
2021-10-19 09:47:37	160	17.960	XLON	00282239251EXPA1
2021-10-19 09:47:37	162	17.960	XLON	00282239252EXPA1
2021-10-19 09:48:19	663	17.976	XLON	00282239463EXPA1
2021-10-19 09:48:59	649	17.976	XLON	00282239602EXPA1
2021-10-19 09:49:07	500	17.978	XLON	00282239627EXPA1
2021-10-19 09:49:19	500	17.984	XLON	00282239660EXPA1
2021-10-19 09:49:25	500	17.984	XLON	00282239676EXPA1
2021-10-19 09:49:49	500	17.984	XLON	00282239741EXPA1
2021-10-19 09:49:49	14	17.984	XLON	00282239742EXPA1
2021-10-19 09:49:55	500	17.984	XLON	00282239772EXPA1
2021-10-19 09:50:01	500	17.984	XLON	00282239842EXPA1
2021-10-19 09:50:01	17	17.984	XLON	00282239843EXPA1
2021-10-19 09:50:04	500	17.984	XLON	00282239865EXPA1
2021-10-19 09:50:04	17	17.984	XLON	00282239866EXPA1
2021-10-19 09:50:05	640	17.980	XLON	00282239869EXPA1
2021-10-19 09:50:26	207	17.978	CHIX	00282239942EXPA1
2021-10-19 09:51:22	678	17.992	XLON	00282240223EXPA1
2021-10-19 09:51:39	250	18.000	XLON	00282240273EXPA1
2021-10-19 09:51:39	250	18.000	XLON	00282240274EXPA1
2021-10-19 09:51:39	240	18.000	XLON	00282240275EXPA1
2021-10-19 09:51:39	161	18.000	XLON	00282240276EXPA1
2021-10-19 09:51:39	160	18.000	XLON	00282240277EXPA1
2021-10-19 09:51:50	598	17.996	XLON	00282240325EXPA1
2021-10-19 09:52:34	688	18.012	CHIX	00282240631EXPA1
2021-10-19 09:52:34	80	18.014	CHIX	00282240633EXPA1
2021-10-19 09:52:34	795	18.012	XLON	00282240632EXPA1
2021-10-19 09:52:56	728	18.012	XLON	00282240734EXPA1
2021-10-19 09:53:35	500	18.008	XLON	00282240944EXPA1
2021-10-19 09:53:44	500	18.004	XLON	00282240975EXPA1
2021-10-19 09:53:44	161	18.004	XLON	00282240976EXPA1
2021-10-19 09:53:44	160	18.004	XLON	00282240977EXPA1

2021-10-19 09:53:44	161	18.004	XLON	00282240978EXPA1
2021-10-19 09:53:44	500	18.004	XLON	00282240979EXPA1
2021-10-19 09:53:44	160	18.004	XLON	00282240981EXPA1
2021-10-19 09:53:44	161	18.004	XLON	00282240982EXPA1
2021-10-19 09:53:44	22	18.004	XLON	00282240983EXPA1
2021-10-19 09:54:12	596	18.004	XLON	00282241074EXPA1
2021-10-19 09:54:45	500	18.004	XLON	00282241159EXPA1
2021-10-19 09:54:45	500	18.004	XLON	00282241160EXPA1
2021-10-19 09:55:00	500	18.004	XLON	00282241192EXPA1
2021-10-19 09:55:00	500	18.004	XLON	00282241194EXPA1
2021-10-19 09:55:15	500	18.008	XLON	00282241235EXPA1
2021-10-19 09:55:39	500	18.012	XLON	00282241298EXPA1
2021-10-19 09:55:42	500	18.012	XLON	00282241300EXPA1
2021-10-19 09:55:50	215	18.006	XLON	00282241309EXPA1
2021-10-19 09:55:50	173	18.006	XLON	00282241310EXPA1
2021-10-19 09:55:50	528	18.006	XLON	00282241311EXPA1
2021-10-19 09:56:28	500	18.012	XLON	00282241416EXPA1
2021-10-19 09:56:49	500	18.008	XLON	00282241451EXPA1
2021-10-19 09:57:04	298	18.020	XLON	00282241520EXPA1
2021-10-19 09:57:04	4	18.020	XLON	00282241521EXPA1
2021-10-19 09:57:04	160	18.020	XLON	00282241522EXPA1
2021-10-19 09:57:24	186	18.020	XLON	00282241569EXPA1
2021-10-19 09:58:33	23	18.030	BATE	00282241855EXPA1
2021-10-19 09:58:33	16	18.030	BATE	00282241857EXPA1
2021-10-19 09:58:33	51	18.030	BATE	00282241859EXPA1
2021-10-19 09:58:33	556	18.030	BATE	00282241860EXPA1
2021-10-19 09:58:33	26	18.032	CHIX	00282241849EXPA1
2021-10-19 09:58:33	21	18.032	CHIX	00282241850EXPA1
2021-10-19 09:58:33	49	18.032	CHIX	00282241851EXPA1
2021-10-19 09:58:33	800	18.032	CHIX	00282241852EXPA1
2021-10-19 09:58:33	389	18.032	CHIX	00282241853EXPA1
2021-10-19 09:58:33	268	18.030	XLON	00282241856EXPA1
2021-10-19 09:58:33	595	18.030	XLON	00282241858EXPA1
2021-10-19 09:59:32	500	18.034	XLON	00282242026EXPA1
2021-10-19 09:59:42	200	18.026	XLON	00282242054EXPA1
2021-10-19 09:59:42	500	18.026	XLON	00282242055EXPA1
2021-10-19 09:59:47	500	18.026	XLON	00282242068EXPA1
2021-10-19 09:59:47	161	18.026	XLON	00282242069EXPA1
2021-10-19 09:59:47	160	18.026	XLON	00282242070EXPA1

2021-10-19 09:59:47	161	18.026	XLON	00282242071EXPA1
2021-10-19 10:00:05	93	18.024	XLON	00282242137EXPA1
2021-10-19 10:00:05	700	18.024	XLON	00282242138EXPA1
2021-10-19 10:00:05	125	18.024	XLON	00282242139EXPA1
2021-10-19 10:00:05	125	18.024	XLON	00282242140EXPA1
2021-10-19 10:00:05	125	18.024	XLON	00282242141EXPA1
2021-10-19 10:00:47	500	18.026	XLON	00282242217EXPA1
2021-10-19 10:00:59	300	18.030	XLON	00282242243EXPA1
2021-10-19 10:00:59	1,029	18.030	XLON	00282242244EXPA1
2021-10-19 10:01:11	500	18.026	XLON	00282242269EXPA1
2021-10-19 10:01:11	125	18.026	XLON	00282242271EXPA1
2021-10-19 10:01:27	575	18.024	BATE	00282242357EXPA1
2021-10-19 10:01:27	600	18.020	XLON	00282242358EXPA1
2021-10-19 10:01:41	459	18.018	XLON	00282242396EXPA1
2021-10-19 10:01:41	235	18.018	XLON	00282242397EXPA1
2021-10-19 10:01:41	125	18.018	XLON	00282242399EXPA1
2021-10-19 10:01:41	125	18.018	XLON	00282242400EXPA1
2021-10-19 10:01:41	500	18.018	XLON	00282242401EXPA1
2021-10-19 10:01:41	125	18.018	XLON	00282242402EXPA1
2021-10-19 10:01:41	125	18.018	XLON	00282242403EXPA1
2021-10-19 10:01:41	125	18.018	XLON	00282242404EXPA1
2021-10-19 10:01:41	51	18.018	XLON	00282242405EXPA1
2021-10-19 10:01:41	223	18.018	XLON	00282242406EXPA1
2021-10-19 10:01:46	62	18.016	XLON	00282242419EXPA1
2021-10-19 10:01:46	152	18.016	XLON	00282242420EXPA1
2021-10-19 10:01:46	409	18.016	XLON	00282242421EXPA1
2021-10-19 10:01:54	125	18.016	XLON	00282242441EXPA1
2021-10-19 10:01:54	125	18.016	XLON	00282242442EXPA1
2021-10-19 10:01:54	125	18.016	XLON	00282242443EXPA1
2021-10-19 10:01:57	500	18.014	XLON	00282242452EXPA1
2021-10-19 10:01:57	125	18.014	XLON	00282242453EXPA1
2021-10-19 10:02:06	203	18.018	XLON	00282242505EXPA1
2021-10-19 10:02:24	137	18.020	XLON	00282242564EXPA1
2021-10-19 10:02:27	500	18.022	XLON	00282242573EXPA1
2021-10-19 10:02:48	500	18.022	XLON	00282242632EXPA1
2021-10-19 10:02:48	246	18.022	XLON	00282242633EXPA1
2021-10-19 10:02:51	500	18.022	XLON	00282242648EXPA1
2021-10-19 10:03:03	500	18.014	XLON	00282242690EXPA1
2021-10-19 10:03:30	500	18.018	XLON	00282242757EXPA1

2021-10-19 10:03:30	125	18.018	XLON	00282242758EXPA1
2021-10-19 10:03:30	125	18.018	XLON	00282242759EXPA1
2021-10-19 10:03:39	500	18.020	XLON	00282242784EXPA1
2021-10-19 10:03:39	91	18.020	XLON	00282242785EXPA1
2021-10-19 10:03:39	125	18.020	XLON	00282242786EXPA1
2021-10-19 10:03:39	125	18.020	XLON	00282242787EXPA1
2021-10-19 10:03:39	125	18.020	XLON	00282242788EXPA1
2021-10-19 10:03:39	244	18.020	XLON	00282242789EXPA1
2021-10-19 10:03:39	71	18.020	XLON	00282242790EXPA1
2021-10-19 10:03:39	6	18.020	XLON	00282242791EXPA1
2021-10-19 10:03:42	282	18.020	XLON	00282242793EXPA1
2021-10-19 10:03:52	756	18.014	XLON	00282242824EXPA1
2021-10-19 10:03:57	500	18.014	XLON	00282242836EXPA1
2021-10-19 10:03:57	125	18.014	XLON	00282242837EXPA1
2021-10-19 10:03:57	125	18.014	XLON	00282242838EXPA1
2021-10-19 10:03:57	125	18.014	XLON	00282242839EXPA1
2021-10-19 10:04:03	500	18.014	XLON	00282242855EXPA1
2021-10-19 10:04:03	935	18.014	XLON	00282242856EXPA1
2021-10-19 10:04:27	785	18.010	XLON	00282242928EXPA1
2021-10-19 10:04:32	500	18.010	XLON	00282242942EXPA1
2021-10-19 10:04:32	125	18.010	XLON	00282242943EXPA1
2021-10-19 10:04:32	125	18.010	XLON	00282242944EXPA1
2021-10-19 10:04:32	125	18.010	XLON	00282242945EXPA1
2021-10-19 10:04:55	731	18.010	XLON	00282243034EXPA1
2021-10-19 10:05:00	134	18.012	XLON	00282243040EXPA1
2021-10-19 10:05:03	24	18.012	XLON	00282243050EXPA1
2021-10-19 10:05:35	125	18.010	XLON	00282243133EXPA1
2021-10-19 10:05:35	125	18.010	XLON	00282243134EXPA1
2021-10-19 10:05:35	1,273	18.010	XLON	00282243135EXPA1
2021-10-19 10:06:04	511	18.008	BATE	00282243200EXPA1
2021-10-19 10:06:04	779	18.008	CHIX	00282243201EXPA1
2021-10-19 10:06:04	164	18.010	XLON	00282243193EXPA1
2021-10-19 10:06:04	539	18.010	XLON	00282243198EXPA1
2021-10-19 10:07:42	500	18.034	XLON	00282243549EXPA1
2021-10-19 10:07:42	125	18.034	XLON	00282243550EXPA1
2021-10-19 10:08:18	489	18.034	XLON	00282243603EXPA1
2021-10-19 10:08:18	125	18.034	XLON	00282243604EXPA1
2021-10-19 10:08:18	125	18.034	XLON	00282243605EXPA1
2021-10-19 10:08:18	500	18.034	XLON	00282243606EXPA1

2021-10-19 10:09:18	633	18.038	XLON	00282243826EXPA1
2021-10-19 10:09:32	500	18.026	XLON	00282243923EXPA1
2021-10-19 10:09:32	125	18.026	XLON	00282243924EXPA1
2021-10-19 10:09:32	125	18.026	XLON	00282243925EXPA1
2021-10-19 10:09:32	125	18.026	XLON	00282243926EXPA1
2021-10-19 10:09:32	500	18.026	XLON	00282243927EXPA1
2021-10-19 10:09:32	500	18.026	XLON	00282243928EXPA1
2021-10-19 10:09:53	500	18.030	XLON	00282243963EXPA1
2021-10-19 10:09:53	125	18.030	XLON	00282243964EXPA1
2021-10-19 10:09:53	500	18.030	XLON	00282243965EXPA1
2021-10-19 10:09:59	500	18.024	XLON	00282243992EXPA1
2021-10-19 10:10:05	500	18.024	XLON	00282244008EXPA1
2021-10-19 10:10:05	530	18.026	XLON	00282244009EXPA1
2021-10-19 10:10:05	125	18.026	XLON	00282244010EXPA1
2021-10-19 10:10:05	125	18.026	XLON	00282244011EXPA1
2021-10-19 10:10:05	93	18.026	XLON	00282244012EXPA1
2021-10-19 10:10:39	244	18.020	XLON	00282244119EXPA1
2021-10-19 10:10:39	134	18.020	XLON	00282244120EXPA1
2021-10-19 10:10:39	244	18.020	XLON	00282244121EXPA1
2021-10-19 10:10:44	500	18.020	XLON	00282244145EXPA1
2021-10-19 10:11:32	289	18.024	XLON	00282244269EXPA1
2021-10-19 10:11:32	431	18.024	XLON	00282244270EXPA1
2021-10-19 10:11:39	634	18.026	CHIX	00282244316EXPA1
2021-10-19 10:11:46	592	18.024	XLON	00282244320EXPA1
2021-10-19 10:11:46	125	18.024	XLON	00282244321EXPA1
2021-10-19 10:12:09	1,175	18.028	XLON	00282244382EXPA1
2021-10-19 10:12:09	283	18.028	XLON	00282244383EXPA1
2021-10-19 10:12:33	1,200	18.034	XLON	00282244445EXPA1
2021-10-19 10:12:33	332	18.034	XLON	00282244446EXPA1
2021-10-19 10:12:45	1,198	18.032	XLON	00282244477EXPA1
2021-10-19 10:12:45	288	18.032	XLON	00282244478EXPA1
2021-10-19 10:12:48	500	18.030	XLON	00282244501EXPA1
2021-10-19 10:12:48	125	18.030	XLON	00282244502EXPA1
2021-10-19 10:12:48	125	18.030	XLON	00282244503EXPA1
2021-10-19 10:12:48	125	18.030	XLON	00282244504EXPA1
2021-10-19 10:12:48	665	18.030	XLON	00282244505EXPA1
2021-10-19 10:12:51	500	18.030	XLON	00282244515EXPA1
2021-10-19 10:12:51	125	18.030	XLON	00282244516EXPA1
2021-10-19 10:12:51	1,150	18.030	XLON	00282244517EXPA1

2021-10-19 10:12:54	550	18.028	XLON	00282244523EXPA1
2021-10-19 10:13:27	500	18.030	XLON	00282244599EXPA1
2021-10-19 10:13:27	93	18.030	XLON	00282244600EXPA1
2021-10-19 10:13:27	654	18.030	XLON	00282244601EXPA1
2021-10-19 10:15:01	16	18.032	BATE	00282244930EXPA1
2021-10-19 10:15:01	16	18.032	BATE	00282244932EXPA1
2021-10-19 10:15:01	131	18.032	BATE	00282244934EXPA1
2021-10-19 10:15:01	14	18.032	BATE	00282244936EXPA1
2021-10-19 10:15:01	455	18.032	BATE	00282244938EXPA1
2021-10-19 10:15:01	263	18.032	CHIX	00282244931EXPA1
2021-10-19 10:15:01	245	18.032	CHIX	00282244933EXPA1
2021-10-19 10:15:01	90	18.032	CHIX	00282244935EXPA1
2021-10-19 10:15:09	500	18.034	XLON	00282244970EXPA1
2021-10-19 10:15:09	125	18.034	XLON	00282244971EXPA1
2021-10-19 10:15:09	125	18.034	XLON	00282244972EXPA1
2021-10-19 10:15:12	500	18.030	XLON	00282244979EXPA1
2021-10-19 10:15:12	125	18.030	XLON	00282244980EXPA1
2021-10-19 10:15:12	125	18.030	XLON	00282244981EXPA1
2021-10-19 10:15:12	125	18.030	XLON	00282244982EXPA1
2021-10-19 10:15:12	500	18.030	XLON	00282244983EXPA1
2021-10-19 10:15:12	125	18.030	XLON	00282244984EXPA1
2021-10-19 10:15:12	125	18.030	XLON	00282244985EXPA1
2021-10-19 10:15:12	72	18.030	XLON	00282244986EXPA1
2021-10-19 10:15:20	125	18.026	XLON	00282245020EXPA1
2021-10-19 10:15:23	2,079	18.024	XLON	00282245034EXPA1
2021-10-19 10:15:32	500	18.024	XLON	00282245052EXPA1
2021-10-19 10:15:32	125	18.024	XLON	00282245053EXPA1
2021-10-19 10:15:35	500	18.024	XLON	00282245060EXPA1
2021-10-19 10:15:35	125	18.024	XLON	00282245061EXPA1
2021-10-19 10:15:35	125	18.024	XLON	00282245062EXPA1
2021-10-19 10:15:35	125	18.024	XLON	00282245063EXPA1
2021-10-19 10:15:38	500	18.024	XLON	00282245071EXPA1
2021-10-19 10:15:38	327	18.024	XLON	00282245072EXPA1
2021-10-19 10:15:38	500	18.024	XLON	00282245073EXPA1
2021-10-19 10:15:41	782	18.020	XLON	00282245086EXPA1
2021-10-19 10:15:46	303	18.020	XLON	00282245094EXPA1
2021-10-19 10:15:46	353	18.020	XLON	00282245095EXPA1
2021-10-19 10:15:49	286	18.020	XLON	00282245109EXPA1
2021-10-19 10:15:49	184	18.020	XLON	00282245111EXPA1

2021-10-19 10:15:49	417	18.020	XLON	00282245112EXPA1
2021-10-19 10:15:49	600	18.018	XLON	00282245113EXPA1
2021-10-19 10:15:49	125	18.020	XLON	00282245114EXPA1
2021-10-19 10:15:49	120	18.020	XLON	00282245115EXPA1
2021-10-19 10:15:52	500	18.014	XLON	00282245120EXPA1
2021-10-19 10:15:52	443	18.014	XLON	00282245121EXPA1
2021-10-19 10:15:52	454	18.014	XLON	00282245122EXPA1
2021-10-19 10:16:14	646	18.012	XLON	00282245168EXPA1
2021-10-19 10:16:37	500	18.012	XLON	00282245218EXPA1
2021-10-19 10:16:37	354	18.012	XLON	00282245219EXPA1
2021-10-19 10:16:40	650	18.008	XLON	00282245225EXPA1
2021-10-19 10:16:40	258	18.008	XLON	00282245226EXPA1
2021-10-19 10:16:43	700	18.004	XLON	00282245270EXPA1
2021-10-19 10:16:57	1	18.000	XLON	00282245330EXPA1
2021-10-19 10:16:57	125	18.000	XLON	00282245331EXPA1
2021-10-19 10:16:57	125	18.000	XLON	00282245333EXPA1
2021-10-19 10:16:57	125	18.000	XLON	00282245334EXPA1
2021-10-19 10:17:06	749	17.996	XLON	00282245368EXPA1
2021-10-19 10:17:51	626	17.994	XLON	00282245527EXPA1
2021-10-19 10:18:08	500	17.998	XLON	00282245569EXPA1
2021-10-19 10:18:22	178	17.996	XLON	00282245593EXPA1
2021-10-19 10:19:21	500	17.998	XLON	00282245788EXPA1
2021-10-19 10:19:21	500	17.998	XLON	00282245789EXPA1
2021-10-19 10:19:24	500	17.998	XLON	00282245801EXPA1
2021-10-19 10:19:24	450	17.998	XLON	00282245802EXPA1
2021-10-19 10:19:27	500	17.998	XLON	00282245811EXPA1
2021-10-19 10:19:27	650	17.998	XLON	00282245812EXPA1
2021-10-19 10:19:27	753	17.998	XLON	00282245813EXPA1
2021-10-19 10:19:35	500	17.998	XLON	00282245836EXPA1
2021-10-19 10:19:35	430	17.998	XLON	00282245837EXPA1
2021-10-19 10:19:35	542	17.998	XLON	00282245838EXPA1
2021-10-19 10:20:21	634	17.988	CHIX	00282245991EXPA1
2021-10-19 10:20:21	324	17.988	CHIX	00282245992EXPA1
2021-10-19 10:20:40	94	17.988	XLON	00282246043EXPA1
2021-10-19 10:20:59	1,824	17.992	XLON	00282246090EXPA1
2021-10-19 10:21:43	213	17.984	XLON	00282246202EXPA1
2021-10-19 10:21:43	459	17.984	XLON	00282246203EXPA1
2021-10-19 10:21:43	7	17.984	XLON	00282246205EXPA1
2021-10-19 10:21:51	10	17.984	BATE	00282246226EXPA1

2021-10-19 10:21:51	18	17.984	BATE	00282246227EXPA1
2021-10-19 10:21:51	8	17.984	BATE	00282246228EXPA1
2021-10-19 10:22:10	500	17.986	XLON	00282246297EXPA1
2021-10-19 10:22:10	1,159	17.986	XLON	00282246298EXPA1
2021-10-19 10:22:49	561	17.982	BATE	00282246381EXPA1
2021-10-19 10:22:49	512	17.980	CHIX	00282246384EXPA1
2021-10-19 10:23:06	400	17.976	XLON	00282246444EXPA1
2021-10-19 10:23:06	329	17.976	XLON	00282246445EXPA1
2021-10-19 10:23:50	258	17.978	XLON	00282246538EXPA1
2021-10-19 10:23:50	1,121	17.978	XLON	00282246539EXPA1
2021-10-19 10:24:40	116	17.976	XLON	00282246821EXPA1
2021-10-19 10:24:40	929	17.976	XLON	00282246823EXPA1
2021-10-19 10:24:40	824	17.976	XLON	00282246824EXPA1
2021-10-19 10:24:40	37	17.976	XLON	00282246825EXPA1
2021-10-19 10:25:58	825	17.984	XLON	00282247039EXPA1
2021-10-19 10:26:24	700	17.982	XLON	00282247112EXPA1
2021-10-19 10:26:24	1,056	17.982	XLON	00282247113EXPA1
2021-10-19 10:27:41	1,852	17.974	XLON	00282247405EXPA1
2021-10-19 10:28:21	577	17.970	BATE	00282247606EXPA1
2021-10-19 10:28:22	100	17.968	BATE	00282247607EXPA1
2021-10-19 10:28:22	100	17.968	BATE	00282247608EXPA1
2021-10-19 10:28:22	241	17.968	BATE	00282247609EXPA1
2021-10-19 10:28:22	57	17.968	BATE	00282247610EXPA1
2021-10-19 10:28:36	368	17.962	XLON	00282247681EXPA1
2021-10-19 10:28:36	350	17.962	XLON	00282247682EXPA1
2021-10-19 10:28:39	351	17.956	CHIX	00282247710EXPA1
2021-10-19 10:28:39	352	17.956	CHIX	00282247711EXPA1
2021-10-19 10:29:14	1,736	17.964	XLON	00282247850EXPA1
2021-10-19 10:30:18	100	17.958	XLON	00282248049EXPA1
2021-10-19 10:30:18	100	17.958	XLON	00282248050EXPA1
2021-10-19 10:30:18	100	17.958	XLON	00282248051EXPA1
2021-10-19 10:30:18	100	17.958	XLON	00282248052EXPA1
2021-10-19 10:30:18	100	17.958	XLON	00282248053EXPA1
2021-10-19 10:30:18	125	17.958	XLON	00282248054EXPA1
2021-10-19 10:30:18	125	17.958	XLON	00282248055EXPA1
2021-10-19 10:30:18	125	17.958	XLON	00282248056EXPA1
2021-10-19 10:30:18	366	17.958	XLON	00282248057EXPA1
2021-10-19 10:30:18	665	17.958	XLON	00282248058EXPA1
2021-10-19 10:31:32	500	17.944	XLON	00282248286EXPA1

2021-10-19 10:31:32	125	17.944	XLON	00282248287EXPA1
2021-10-19 10:31:32	125	17.944	XLON	00282248288EXPA1
2021-10-19 10:31:32	125	17.944	XLON	00282248289EXPA1
2021-10-19 10:31:32	829	17.944	XLON	00282248290EXPA1
2021-10-19 10:32:23	398	17.952	XLON	00282248479EXPA1
2021-10-19 10:32:23	279	17.952	XLON	00282248480EXPA1
2021-10-19 10:32:23	298	17.952	XLON	00282248481EXPA1
2021-10-19 10:33:04	42	17.958	XLON	00282248615EXPA1
2021-10-19 10:33:04	488	17.960	XLON	00282248616EXPA1
2021-10-19 10:33:04	455	17.960	XLON	00282248617EXPA1
2021-10-19 10:33:38	500	17.958	XLON	00282248715EXPA1
2021-10-19 10:33:38	352	17.958	XLON	00282248716EXPA1
2021-10-19 10:33:38	469	17.958	XLON	00282248717EXPA1
2021-10-19 10:33:38	391	17.958	XLON	00282248718EXPA1
2021-10-19 10:34:39	1,499	17.958	XLON	00282248964EXPA1
2021-10-19 10:35:33	634	17.960	CHIX	00282249132EXPA1
2021-10-19 10:35:33	54	17.960	CHIX	00282249133EXPA1
2021-10-19 10:35:33	270	17.960	CHIX	00282249134EXPA1
2021-10-19 10:35:33	121	17.960	CHIX	00282249135EXPA1
2021-10-19 10:35:33	5	17.960	CHIX	00282249136EXPA1
2021-10-19 10:35:40	1	17.960	XLON	00282249156EXPA1
2021-10-19 10:35:43	353	17.960	XLON	00282249169EXPA1
2021-10-19 10:35:45	219	17.960	XLON	00282249173EXPA1
2021-10-19 10:35:45	1,077	17.960	XLON	00282249174EXPA1
2021-10-19 10:36:38	256	17.960	XLON	00282249361EXPA1
2021-10-19 10:36:49	490	17.960	XLON	00282249412EXPA1
2021-10-19 10:37:02	141	17.958	XLON	00282249440EXPA1
2021-10-19 10:37:02	133	17.958	XLON	00282249441EXPA1
2021-10-19 10:37:02	91	17.958	XLON	00282249442EXPA1
2021-10-19 10:37:02	456	17.958	XLON	00282249443EXPA1
2021-10-19 10:37:02	629	17.958	XLON	00282249444EXPA1
2021-10-19 10:37:37	662	17.972	XLON	00282249612EXPA1
2021-10-19 10:38:11	652	17.970	XLON	00282249703EXPA1
2021-10-19 10:39:04	272	17.978	XLON	00282249851EXPA1
2021-10-19 10:39:04	67	17.978	XLON	00282249852EXPA1
2021-10-19 10:39:04	1,024	17.978	XLON	00282249859EXPA1
2021-10-19 10:39:04	70	17.978	XLON	00282249860EXPA1
2021-10-19 10:39:04	809	17.978	XLON	00282249861EXPA1
2021-10-19 10:39:26	20	17.976	BATE	00282249905EXPA1

2021-10-19 10:39:26	59	17.976	BATE	00282249906EXPA1
2021-10-19 10:39:26	533	17.976	BATE	00282249907EXPA1
2021-10-19 10:40:29	473	17.984	XLON	00282250139EXPA1
2021-10-19 10:40:29	500	17.984	XLON	00282250140EXPA1
2021-10-19 10:40:29	500	17.984	XLON	00282250141EXPA1
2021-10-19 10:40:29	500	17.984	XLON	00282250142EXPA1
2021-10-19 10:40:29	76	17.984	XLON	00282250143EXPA1
2021-10-19 10:41:32	500	17.984	XLON	00282250350EXPA1
2021-10-19 10:41:32	572	17.984	XLON	00282250351EXPA1
2021-10-19 10:42:18	198	17.984	XLON	00282250565EXPA1
2021-10-19 10:42:18	310	17.984	XLON	00282250566EXPA1
2021-10-19 10:42:18	949	17.984	XLON	00282250567EXPA1
2021-10-19 10:43:03	508	17.978	BATE	00282250771EXPA1
2021-10-19 10:43:03	60	17.978	XLON	00282250772EXPA1
2021-10-19 10:43:03	575	17.978	XLON	00282250773EXPA1
2021-10-19 10:43:10	634	17.976	CHIX	00282250819EXPA1
2021-10-19 10:43:38	189	17.978	XLON	00282250920EXPA1
2021-10-19 10:43:38	102	17.978	XLON	00282250921EXPA1
2021-10-19 10:43:38	267	17.978	XLON	00282250922EXPA1
2021-10-19 10:43:38	717	17.978	XLON	00282250923EXPA1
2021-10-19 10:44:46	223	17.976	XLON	00282251173EXPA1
2021-10-19 10:44:49	26	17.976	XLON	00282251192EXPA1
2021-10-19 10:45:12	500	17.972	XLON	00282251264EXPA1
2021-10-19 10:45:12	195	17.972	XLON	00282251265EXPA1
2021-10-19 10:45:12	691	17.972	XLON	00282251266EXPA1
2021-10-19 10:45:12	500	17.972	XLON	00282251267EXPA1
2021-10-19 10:45:12	119	17.972	XLON	00282251268EXPA1
2021-10-19 10:46:56	2,157	17.986	XLON	00282251665EXPA1
2021-10-19 10:48:01	37	17.998	XLON	00282251871EXPA1
2021-10-19 10:48:03	322	17.998	XLON	00282251882EXPA1
2021-10-19 10:48:03	1,833	17.998	XLON	00282251883EXPA1
2021-10-19 10:48:59	500	17.998	XLON	00282252082EXPA1
2021-10-19 10:48:59	227	17.998	XLON	00282252083EXPA1
2021-10-19 10:49:14	60	18.002	CHIX	00282252215EXPA1
2021-10-19 10:49:14	700	18.002	CHIX	00282252216EXPA1
2021-10-19 10:49:15	192	18.002	CHIX	00282252231EXPA1
2021-10-19 10:49:31	1,001	18.006	XLON	00282252295EXPA1
2021-10-19 10:49:31	438	18.006	XLON	00282252298EXPA1
2021-10-19 10:49:31	325	18.006	XLON	00282252299EXPA1

2021-10-19 10:50:36	500	18.014	XLON	00282252515EXPA1
2021-10-19 10:50:36	125	18.014	XLON	00282252516EXPA1
2021-10-19 10:50:36	125	18.014	XLON	00282252517EXPA1
2021-10-19 10:50:36	125	18.014	XLON	00282252518EXPA1
2021-10-19 10:50:36	500	18.014	XLON	00282252519EXPA1
2021-10-19 10:50:36	285	18.014	XLON	00282252520EXPA1
2021-10-19 10:51:21	108	18.004	CHIX	00282252874EXPA1
2021-10-19 10:51:30	17	18.002	BATE	00282252931EXPA1
2021-10-19 10:51:44	1,139	18.002	XLON	00282252960EXPA1
2021-10-19 10:51:44	400	18.002	XLON	00282252961EXPA1
2021-10-19 10:52:28	634	18.004	XLON	00282253172EXPA1
2021-10-19 10:53:01	971	18.004	BATE	00282253348EXPA1
2021-10-19 10:53:01	210	18.004	BATE	00282253350EXPA1
2021-10-19 10:53:18	500	17.996	XLON	00282253411EXPA1
2021-10-19 10:53:18	278	17.996	XLON	00282253412EXPA1
2021-10-19 10:53:18	434	17.996	XLON	00282253413EXPA1
2021-10-19 10:53:18	236	17.996	XLON	00282253414EXPA1
2021-10-19 10:54:12	1,270	18.004	XLON	00282253682EXPA1
2021-10-19 10:54:14	760	18.002	CHIX	00282253704EXPA1
2021-10-19 10:54:14	266	18.004	XLON	00282253708EXPA1
2021-10-19 10:54:48	757	17.998	XLON	00282253798EXPA1
2021-10-19 10:55:23	586	17.990	XLON	00282253906EXPA1
2021-10-19 10:56:01	1,701	17.994	XLON	00282253996EXPA1
2021-10-19 10:57:08	75	17.988	XLON	00282254203EXPA1
2021-10-19 10:57:25	1,905	17.992	XLON	00282254301EXPA1
2021-10-19 10:58:06	94	17.988	XLON	00282254473EXPA1
2021-10-19 10:58:06	700	17.988	XLON	00282254474EXPA1
2021-10-19 10:58:06	14	17.988	XLON	00282254476EXPA1
2021-10-19 10:58:06	160	17.988	XLON	00282254479EXPA1
2021-10-19 10:59:16	500	17.992	XLON	00282254781EXPA1
2021-10-19 10:59:22	138	17.992	XLON	00282254813EXPA1
2021-10-19 10:59:22	764	17.992	XLON	00282254817EXPA1
2021-10-19 10:59:22	186	17.992	XLON	00282254819EXPA1
2021-10-19 11:00:00	24	17.982	BATE	00282254913EXPA1
2021-10-19 11:00:00	10	17.982	BATE	00282254918EXPA1
2021-10-19 11:00:00	32	17.982	BATE	00282254919EXPA1
2021-10-19 11:00:00	549	17.984	CHIX	00282254909EXPA1
2021-10-19 11:00:00	352	17.984	CHIX	00282254917EXPA1
2021-10-19 11:00:00	741	17.984	XLON	00282254912EXPA1

2021-10-19 11:00:53	487	17.992	XLON	00282255225EXPA1
2021-10-19 11:00:56	58	17.992	XLON	00282255259EXPA1
2021-10-19 11:01:18	27	17.998	XLON	00282255343EXPA1
2021-10-19 11:01:19	64	18.000	XLON	00282255353EXPA1
2021-10-19 11:01:22	30	18.000	XLON	00282255362EXPA1
2021-10-19 11:01:29	234	18.000	XLON	00282255393EXPA1
2021-10-19 11:01:29	32	18.000	XLON	00282255394EXPA1
2021-10-19 11:02:23	237	18.004	XLON	00282255491EXPA1
2021-10-19 11:02:26	88	18.004	XLON	00282255509EXPA1
2021-10-19 11:02:29	11	18.004	XLON	00282255532EXPA1
2021-10-19 11:02:44	187	18.008	XLON	00282255561EXPA1
2021-10-19 11:02:46	110	18.010	XLON	00282255565EXPA1
2021-10-19 11:02:46	101	18.010	XLON	00282255566EXPA1
2021-10-19 11:02:47	286	18.010	XLON	00282255575EXPA1
2021-10-19 11:02:47	174	18.010	XLON	00282255577EXPA1
2021-10-19 11:02:47	561	18.010	XLON	00282255579EXPA1
2021-10-19 11:02:47	43	18.010	XLON	00282255580EXPA1
2021-10-19 11:02:47	2,180	18.010	XLON	00282255582EXPA1
2021-10-19 11:03:49	239	18.012	XLON	00282255825EXPA1
2021-10-19 11:03:52	1,529	18.012	XLON	00282255829EXPA1
2021-10-19 11:04:56	32	18.018	XLON	00282256164EXPA1
2021-10-19 11:04:56	294	18.018	XLON	00282256165EXPA1
2021-10-19 11:04:58	121	18.018	XLON	00282256181EXPA1
2021-10-19 11:04:59	103	18.018	XLON	00282256202EXPA1
2021-10-19 11:04:59	189	18.018	XLON	00282256203EXPA1
2021-10-19 11:05:44	29	18.028	XLON	00282256401EXPA1
2021-10-19 11:05:44	695	18.028	XLON	00282256402EXPA1
2021-10-19 11:05:44	167	18.028	XLON	00282256403EXPA1
2021-10-19 11:06:16	192	18.026	CHIX	00282256493EXPA1
2021-10-19 11:06:16	18	18.026	CHIX	00282256495EXPA1
2021-10-19 11:06:16	217	18.026	CHIX	00282256497EXPA1
2021-10-19 11:06:16	67	18.026	CHIX	00282256499EXPA1
2021-10-19 11:06:16	52	18.026	CHIX	00282256500EXPA1
2021-10-19 11:06:16	318	18.026	CHIX	00282256501EXPA1
2021-10-19 11:06:16	629	18.028	XLON	00282256491EXPA1
2021-10-19 11:06:16	1,260	18.028	XLON	00282256496EXPA1
2021-10-19 11:06:16	63	18.024	XLON	00282256502EXPA1
2021-10-19 11:06:28	11	18.024	BATE	00282256539EXPA1
2021-10-19 11:06:28	22	18.024	BATE	00282256541EXPA1

2021-10-19 11:06:28	19	18.024	BATE	00282256542EXPA1
2021-10-19 11:06:28	16	18.024	BATE	00282256543EXPA1
2021-10-19 11:06:28	500	18.024	BATE	00282256544EXPA1
2021-10-19 11:06:28	500	18.024	BATE	00282256545EXPA1
2021-10-19 11:06:28	170	18.024	BATE	00282256546EXPA1
2021-10-19 11:07:36	51	18.034	XLON	00282256853EXPA1
2021-10-19 11:07:37	755	18.034	XLON	00282256854EXPA1
2021-10-19 11:07:37	394	18.034	XLON	00282256855EXPA1
2021-10-19 11:07:37	755	18.034	XLON	00282256856EXPA1
2021-10-19 11:08:21	510	18.032	XLON	00282257033EXPA1
2021-10-19 11:08:21	257	18.032	XLON	00282257034EXPA1
2021-10-19 11:09:12	751	18.032	XLON	00282257308EXPA1
2021-10-19 11:09:45	1,523	18.030	XLON	00282257503EXPA1
2021-10-19 11:10:39	400	18.030	XLON	00282257658EXPA1
2021-10-19 11:11:06	234	18.030	XLON	00282257835EXPA1
2021-10-19 11:11:06	1,432	18.030	XLON	00282257836EXPA1
2021-10-19 11:11:52	502	18.022	CHIX	00282258006EXPA1
2021-10-19 11:11:52	251	18.022	XLON	00282258003EXPA1
2021-10-19 11:11:52	615	18.022	XLON	00282258005EXPA1
2021-10-19 11:12:33	243	18.022	XLON	00282258144EXPA1
2021-10-19 11:12:33	476	18.022	XLON	00282258145EXPA1
2021-10-19 11:13:50	84	18.018	XLON	00282258455EXPA1
2021-10-19 11:13:53	10	18.018	XLON	00282258465EXPA1
2021-10-19 11:14:46	760	18.028	XLON	00282258777EXPA1
2021-10-19 11:14:46	450	18.028	XLON	00282258778EXPA1
2021-10-19 11:14:49	151	18.028	XLON	00282258789EXPA1
2021-10-19 11:14:52	18	18.028	XLON	00282258795EXPA1
2021-10-19 11:15:13	334	18.028	XLON	00282258926EXPA1
2021-10-19 11:15:13	43	18.028	XLON	00282258927EXPA1
2021-10-19 11:15:13	334	18.028	XLON	00282258928EXPA1
2021-10-19 11:15:16	45	18.028	XLON	00282258939EXPA1
2021-10-19 11:15:34	1,300	18.032	XLON	00282259003EXPA1
2021-10-19 11:15:34	1,582	18.032	XLON	00282259004EXPA1
2021-10-19 11:16:34	828	18.028	XLON	00282259256EXPA1
2021-10-19 11:17:18	25	18.028	BATE	00282259456EXPA1
2021-10-19 11:17:18	82	18.028	BATE	00282259457EXPA1
2021-10-19 11:17:18	11	18.028	BATE	00282259458EXPA1
2021-10-19 11:17:18	73	18.028	BATE	00282259473EXPA1
2021-10-19 11:17:18	334	18.028	BATE	00282259476EXPA1

2021-10-19 11:17:18	293	18.028	CHIX	00282259460EXPA1
2021-10-19 11:17:18	112	18.028	CHIX	00282259462EXPA1
2021-10-19 11:17:18	39	18.028	CHIX	00282259469EXPA1
2021-10-19 11:17:18	32	18.028	CHIX	00282259471EXPA1
2021-10-19 11:17:18	38	18.028	CHIX	00282259474EXPA1
2021-10-19 11:17:18	18	18.028	CHIX	00282259475EXPA1
2021-10-19 11:17:18	39	18.028	CHIX	00282259477EXPA1
2021-10-19 11:17:18	41	18.028	CHIX	00282259478EXPA1
2021-10-19 11:17:18	155	18.028	CHIX	00282259479EXPA1
2021-10-19 11:17:18	12	18.028	XLON	00282259455EXPA1
2021-10-19 11:17:18	246	18.028	XLON	00282259459EXPA1
2021-10-19 11:17:18	424	18.028	XLON	00282259466EXPA1
2021-10-19 11:17:18	57	18.028	XLON	00282259472EXPA1
2021-10-19 11:17:49	308	18.026	XLON	00282259634EXPA1
2021-10-19 11:17:53	37	18.026	XLON	00282259651EXPA1
2021-10-19 11:17:53	1,190	18.026	XLON	00282259652EXPA1
2021-10-19 11:20:26	2,571	18.018	XLON	00282260283EXPA1
2021-10-19 11:21:04	500	18.006	XLON	00282260499EXPA1
2021-10-19 11:21:19	500	18.006	XLON	00282260531EXPA1
2021-10-19 11:21:45	776	18.012	XLON	00282260633EXPA1
2021-10-19 11:21:45	27	18.012	XLON	00282260634EXPA1
2021-10-19 11:21:48	96	18.012	XLON	00282260642EXPA1
2021-10-19 11:21:49	249	18.012	XLON	00282260643EXPA1
2021-10-19 11:21:49	218	18.012	XLON	00282260644EXPA1
2021-10-19 11:21:51	68	18.012	XLON	00282260665EXPA1
2021-10-19 11:21:55	40	18.012	XLON	00282260681EXPA1
2021-10-19 11:21:55	112	18.012	XLON	00282260682EXPA1
2021-10-19 11:22:28	301	18.006	XLON	00282260793EXPA1
2021-10-19 11:22:36	311	18.006	XLON	00282260822EXPA1
2021-10-19 11:22:36	145	18.006	XLON	00282260823EXPA1
2021-10-19 11:23:10	251	18.008	XLON	00282260912EXPA1
2021-10-19 11:23:10	93	18.008	XLON	00282260913EXPA1
2021-10-19 11:23:10	125	18.008	XLON	00282260914EXPA1
2021-10-19 11:23:10	500	18.008	XLON	00282260915EXPA1
2021-10-19 11:23:18	7	18.004	BATE	00282260939EXPA1
2021-10-19 11:23:18	51	18.004	BATE	00282260942EXPA1
2021-10-19 11:23:18	26	18.004	BATE	00282260945EXPA1
2021-10-19 11:23:18	6	18.004	BATE	00282260946EXPA1
2021-10-19 11:23:18	19	18.004	BATE	00282260947EXPA1

2021-10-19 11:23:18	20	18.004	BATE	00282260948EXPA1
2021-10-19 11:23:18	21	18.004	BATE	00282260949EXPA1
2021-10-19 11:23:18	12	18.004	BATE	00282260951EXPA1
2021-10-19 11:23:18	58	18.004	BATE	00282260952EXPA1
2021-10-19 11:23:18	23	18.004	BATE	00282260955EXPA1
2021-10-19 11:23:18	198	18.004	BATE	00282260956EXPA1
2021-10-19 11:23:18	165	18.006	CHIX	00282260941EXPA1
2021-10-19 11:23:18	741	18.006	CHIX	00282260943EXPA1
2021-10-19 11:23:18	139	18.006	XLON	00282260940EXPA1
2021-10-19 11:24:26	27	18.006	XLON	00282261292EXPA1
2021-10-19 11:24:26	298	18.008	XLON	00282261293EXPA1
2021-10-19 11:24:26	500	18.008	XLON	00282261294EXPA1
2021-10-19 11:24:26	238	18.008	XLON	00282261295EXPA1
2021-10-19 11:24:27	127	18.008	XLON	00282261300EXPA1
2021-10-19 11:24:27	157	18.008	XLON	00282261301EXPA1
2021-10-19 11:24:27	700	18.008	XLON	00282261302EXPA1
2021-10-19 11:24:27	240	18.008	XLON	00282261303EXPA1
2021-10-19 11:26:02	933	18.000	XLON	00282261604EXPA1
2021-10-19 11:26:02	1,072	18.000	XLON	00282261607EXPA1
2021-10-19 11:26:02	45	18.000	XLON	00282261608EXPA1
2021-10-19 11:26:32	482	17.994	CHIX	00282261687EXPA1
2021-10-19 11:27:43	66	17.992	XLON	00282261935EXPA1
2021-10-19 11:27:49	87	18.000	XLON	00282262015EXPA1
2021-10-19 11:27:50	528	18.000	XLON	00282262017EXPA1
2021-10-19 11:27:51	160	18.002	XLON	00282262021EXPA1
2021-10-19 11:27:53	430	18.002	XLON	00282262028EXPA1
2021-10-19 11:27:53	1,190	18.002	XLON	00282262029EXPA1
2021-10-19 11:30:04	145	17.994	XLON	00282262413EXPA1
2021-10-19 11:30:31	500	17.994	XLON	00282262501EXPA1
2021-10-19 11:31:04	500	17.994	XLON	00282262538EXPA1
2021-10-19 11:32:27	87	18.004	BATE	00282262830EXPA1
2021-10-19 11:32:27	28	18.004	BATE	00282262831EXPA1
2021-10-19 11:32:37	507	18.004	XLON	00282262847EXPA1
2021-10-19 11:32:37	112	18.004	XLON	00282262848EXPA1
2021-10-19 11:32:40	13	18.004	XLON	00282262852EXPA1
2021-10-19 11:32:46	19	18.004	BATE	00282262926EXPA1
2021-10-19 11:32:46	8	18.004	BATE	00282262927EXPA1
2021-10-19 11:32:46	1,120	18.004	BATE	00282262928EXPA1
2021-10-19 11:32:46	567	18.002	CHIX	00282262929EXPA1

2021-10-19 11:32:46	136	18.004	XLON	00282262930EXPA1
2021-10-19 11:32:46	162	18.004	XLON	00282262931EXPA1
2021-10-19 11:32:51	500	18.002	XLON	00282262940EXPA1
2021-10-19 11:32:51	207	18.002	XLON	00282262941EXPA1
2021-10-19 11:34:17	152	17.996	XLON	00282263231EXPA1
2021-10-19 11:34:17	369	17.996	XLON	00282263234EXPA1
2021-10-19 11:34:17	417	17.996	XLON	00282263235EXPA1
2021-10-19 11:36:16	500	17.996	XLON	00282263776EXPA1
2021-10-19 11:36:19	75	17.992	XLON	00282263779EXPA1
2021-10-19 11:36:43	500	17.992	XLON	00282263878EXPA1
2021-10-19 11:36:43	125	17.992	XLON	00282263879EXPA1
2021-10-19 11:36:43	600	17.992	XLON	00282263880EXPA1
2021-10-19 11:36:43	6	17.992	XLON	00282263881EXPA1
2021-10-19 11:37:34	500	17.996	XLON	00282264109EXPA1
2021-10-19 11:37:34	125	17.996	XLON	00282264110EXPA1
2021-10-19 11:37:37	8	17.996	XLON	00282264131EXPA1
2021-10-19 11:37:37	125	17.996	XLON	00282264132EXPA1
2021-10-19 11:37:37	125	17.996	XLON	00282264133EXPA1
2021-10-19 11:37:59	526	17.992	CHIX	00282264189EXPA1
2021-10-19 11:37:59	64	17.990	XLON	00282264182EXPA1
2021-10-19 11:37:59	637	17.990	XLON	00282264187EXPA1
2021-10-19 11:38:58	77	17.992	CHIX	00282264452EXPA1
2021-10-19 11:38:58	220	17.992	CHIX	00282264454EXPA1
2021-10-19 11:38:58	121	17.992	XLON	00282264450EXPA1
2021-10-19 11:38:58	203	17.992	XLON	00282264451EXPA1
2021-10-19 11:38:58	390	17.992	XLON	00282264453EXPA1
2021-10-19 11:39:18	125	17.992	XLON	00282264510EXPA1
2021-10-19 11:39:18	125	17.992	XLON	00282264511EXPA1
2021-10-19 11:39:18	125	17.992	XLON	00282264512EXPA1
2021-10-19 11:39:18	50	17.992	XLON	00282264513EXPA1
2021-10-19 11:41:21	192	17.994	XLON	00282264805EXPA1
2021-10-19 11:41:21	125	17.994	XLON	00282264806EXPA1
2021-10-19 11:41:21	125	17.994	XLON	00282264807EXPA1
2021-10-19 11:41:21	125	17.994	XLON	00282264808EXPA1
2021-10-19 11:41:51	498	17.996	XLON	00282264904EXPA1
2021-10-19 11:41:51	125	17.996	XLON	00282264905EXPA1
2021-10-19 11:41:51	125	17.996	XLON	00282264907EXPA1
2021-10-19 11:41:51	125	17.996	XLON	00282264908EXPA1
2021-10-19 11:42:02	30	17.992	BATE	00282264922EXPA1

2021-10-19 11:42:02	78	17.992	BATE	00282264924EXPA1
2021-10-19 11:42:02	8	17.992	BATE	00282264925EXPA1
2021-10-19 11:42:02	13	17.992	BATE	00282264926EXPA1
2021-10-19 11:42:02	52	17.992	BATE	00282264927EXPA1
2021-10-19 11:42:02	21	17.992	BATE	00282264928EXPA1
2021-10-19 11:42:02	309	17.992	BATE	00282264929EXPA1
2021-10-19 11:42:03	750	17.992	XLON	00282264937EXPA1
2021-10-19 11:42:03	67	17.992	XLON	00282264938EXPA1
2021-10-19 11:42:03	8	17.992	XLON	00282264939EXPA1
2021-10-19 11:42:03	600	17.992	XLON	00282264940EXPA1
2021-10-19 11:42:48	9	17.992	XLON	00282265057EXPA1
2021-10-19 11:43:32	238	17.988	XLON	00282265175EXPA1
2021-10-19 11:43:32	392	17.988	XLON	00282265176EXPA1
2021-10-19 11:44:19	192	17.986	CHIX	00282265389EXPA1
2021-10-19 11:44:19	379	17.986	CHIX	00282265391EXPA1
2021-10-19 11:44:19	66	17.986	XLON	00282265392EXPA1
2021-10-19 11:44:19	696	17.986	XLON	00282265393EXPA1
2021-10-19 11:44:24	600	17.986	XLON	00282265412EXPA1
2021-10-19 11:44:24	454	17.986	XLON	00282265413EXPA1
2021-10-19 11:44:24	223	17.986	XLON	00282265414EXPA1
2021-10-19 11:44:24	281	17.986	XLON	00282265415EXPA1
2021-10-19 11:44:33	500	17.984	XLON	00282265424EXPA1
2021-10-19 11:44:33	125	17.984	XLON	00282265425EXPA1
2021-10-19 11:44:33	281	17.984	XLON	00282265426EXPA1
2021-10-19 11:44:40	525	17.982	XLON	00282265448EXPA1
2021-10-19 11:44:40	151	17.982	XLON	00282265449EXPA1
2021-10-19 11:45:04	537	17.982	XLON	00282265532EXPA1
2021-10-19 11:45:47	18	17.980	XLON	00282265669EXPA1
2021-10-19 11:45:47	134	17.980	XLON	00282265671EXPA1
2021-10-19 11:45:47	480	17.980	XLON	00282265681EXPA1
2021-10-19 11:46:10	500	17.976	XLON	00282265778EXPA1
2021-10-19 11:46:10	700	17.976	XLON	00282265779EXPA1
2021-10-19 11:46:10	125	17.976	XLON	00282265780EXPA1
2021-10-19 11:46:10	125	17.976	XLON	00282265781EXPA1
2021-10-19 11:46:10	8	17.976	XLON	00282265782EXPA1
2021-10-19 11:46:16	500	17.976	XLON	00282265803EXPA1
2021-10-19 11:46:16	125	17.976	XLON	00282265804EXPA1
2021-10-19 11:46:16	125	17.976	XLON	00282265805EXPA1
2021-10-19 11:46:16	125	17.976	XLON	00282265806EXPA1

2021-10-19 11:46:16	500	17.976	XLON	00282265807EXPA1
2021-10-19 11:46:16	125	17.976	XLON	00282265808EXPA1
2021-10-19 11:46:16	125	17.976	XLON	00282265809EXPA1
2021-10-19 11:46:16	125	17.976	XLON	00282265810EXPA1
2021-10-19 11:46:19	500	17.976	XLON	00282265814EXPA1
2021-10-19 11:46:19	125	17.976	XLON	00282265815EXPA1
2021-10-19 11:46:19	125	17.976	XLON	00282265816EXPA1
2021-10-19 11:46:19	125	17.976	XLON	00282265817EXPA1
2021-10-19 11:46:19	402	17.976	XLON	00282265818EXPA1
2021-10-19 11:46:22	98	17.976	XLON	00282265821EXPA1
2021-10-19 11:46:22	125	17.976	XLON	00282265822EXPA1
2021-10-19 11:46:22	125	17.976	XLON	00282265823EXPA1
2021-10-19 11:46:22	125	17.976	XLON	00282265824EXPA1
2021-10-19 11:46:22	414	17.976	XLON	00282265825EXPA1
2021-10-19 11:46:25	86	17.976	XLON	00282265831EXPA1
2021-10-19 11:46:25	125	17.976	XLON	00282265834EXPA1
2021-10-19 11:46:25	125	17.976	XLON	00282265835EXPA1
2021-10-19 11:46:25	125	17.976	XLON	00282265836EXPA1
2021-10-19 11:46:25	500	17.976	XLON	00282265837EXPA1
2021-10-19 11:46:25	83	17.976	XLON	00282265838EXPA1
2021-10-19 11:47:04	766	17.980	XLON	00282265902EXPA1
2021-10-19 11:47:04	19	17.980	XLON	00282265903EXPA1
2021-10-19 11:47:04	1,700	17.980	XLON	00282265904EXPA1
2021-10-19 11:48:12	565	17.980	XLON	00282266221EXPA1
2021-10-19 11:48:15	65	17.980	XLON	00282266232EXPA1
2021-10-19 11:49:22	125	17.986	XLON	00282266482EXPA1
2021-10-19 11:49:29	231	17.980	BATE	00282266533EXPA1
2021-10-19 11:49:29	39	17.982	CHIX	00282266530EXPA1
2021-10-19 11:49:29	627	17.982	CHIX	00282266531EXPA1
2021-10-19 11:49:47	62	17.976	XLON	00282266629EXPA1
2021-10-19 11:49:47	587	17.976	XLON	00282266630EXPA1
2021-10-19 11:50:43	500	17.984	XLON	00282266852EXPA1
2021-10-19 11:50:43	98	17.984	XLON	00282266853EXPA1
2021-10-19 11:50:43	125	17.984	XLON	00282266854EXPA1
2021-10-19 11:51:19	500	17.980	XLON	00282266977EXPA1
2021-10-19 11:51:19	125	17.980	XLON	00282266978EXPA1
2021-10-19 11:51:19	125	17.980	XLON	00282266979EXPA1
2021-10-19 11:52:22	243	17.980	XLON	00282267187EXPA1
2021-10-19 11:52:37	496	17.980	BATE	00282267241EXPA1

2021-10-19 11:54:28	552	17.978	CHIX	00282267573EXPA1
2021-10-19 11:54:28	125	17.976	XLON	00282267574EXPA1
2021-10-19 11:55:25	500	17.988	XLON	00282267753EXPA1
2021-10-19 11:55:25	125	17.988	XLON	00282267754EXPA1
2021-10-19 11:55:25	125	17.988	XLON	00282267755EXPA1
2021-10-19 11:55:25	125	17.988	XLON	00282267756EXPA1
2021-10-19 11:55:25	500	17.988	XLON	00282267757EXPA1
2021-10-19 11:55:46	500	17.984	XLON	00282267804EXPA1
2021-10-19 11:55:46	133	17.984	XLON	00282267805EXPA1
2021-10-19 11:55:49	500	17.984	XLON	00282267812EXPA1
2021-10-19 11:55:49	125	17.984	XLON	00282267814EXPA1
2021-10-19 11:55:49	125	17.984	XLON	00282267815EXPA1
2021-10-19 11:55:49	125	17.984	XLON	00282267816EXPA1
2021-10-19 11:55:49	438	17.984	XLON	00282267817EXPA1
2021-10-19 11:55:49	506	17.984	XLON	00282267818EXPA1
2021-10-19 11:55:52	223	17.984	XLON	00282267821EXPA1
2021-10-19 11:55:52	125	17.984	XLON	00282267822EXPA1
2021-10-19 11:55:52	125	17.984	XLON	00282267823EXPA1
2021-10-19 11:55:52	500	17.984	XLON	00282267824EXPA1
2021-10-19 11:55:55	500	17.984	XLON	00282267841EXPA1
2021-10-19 11:55:55	125	17.984	XLON	00282267842EXPA1
2021-10-19 11:56:04	187	17.986	XLON	00282267867EXPA1
2021-10-19 11:56:04	125	17.986	XLON	00282267868EXPA1
2021-10-19 11:56:04	125	17.986	XLON	00282267869EXPA1
2021-10-19 11:56:07	438	17.986	XLON	00282267872EXPA1
2021-10-19 11:57:10	500	17.980	XLON	00282268006EXPA1
2021-10-19 11:57:10	125	17.980	XLON	00282268008EXPA1
2021-10-19 11:57:10	313	17.980	XLON	00282268009EXPA1
2021-10-19 11:57:10	408	17.980	XLON	00282268011EXPA1
2021-10-19 11:57:11	192	17.976	XLON	00282268017EXPA1
2021-10-19 11:58:05	8	17.968	BATE	00282268194EXPA1
2021-10-19 11:58:05	49	17.968	BATE	00282268196EXPA1
2021-10-19 11:58:05	54	17.968	CHIX	00282268195EXPA1
2021-10-19 11:58:05	716	17.970	XLON	00282268193EXPA1
2021-10-19 11:58:37	500	17.972	XLON	00282268274EXPA1
2021-10-19 11:58:52	500	17.972	XLON	00282268318EXPA1
2021-10-19 11:58:52	125	17.972	XLON	00282268319EXPA1
2021-10-19 11:58:52	125	17.972	XLON	00282268320EXPA1
2021-10-19 11:58:52	125	17.972	XLON	00282268321EXPA1

2021-10-19 11:58:52	434	17.972	XLON	00282268322EXPA1
2021-10-19 11:58:52	131	17.972	XLON	00282268323EXPA1
2021-10-19 11:58:55	500	17.972	XLON	00282268326EXPA1
2021-10-19 11:58:55	125	17.972	XLON	00282268327EXPA1
2021-10-19 11:58:55	125	17.972	XLON	00282268328EXPA1
2021-10-19 11:58:55	125	17.972	XLON	00282268329EXPA1
2021-10-19 11:58:55	434	17.972	XLON	00282268330EXPA1
2021-10-19 11:58:55	424	17.972	XLON	00282268331EXPA1
2021-10-19 11:59:06	59	17.966	XLON	00282268363EXPA1
2021-10-19 11:59:09	98	17.966	XLON	00282268385EXPA1
2021-10-19 11:59:39	213	17.968	CHIX	00282268472EXPA1
2021-10-19 11:59:39	42	17.968	XLON	00282268473EXPA1
2021-10-19 12:00:02	71	17.976	XLON	00282268567EXPA1
2021-10-19 12:00:10	128	17.976	XLON	00282268584EXPA1
2021-10-19 12:00:10	46	17.976	XLON	00282268585EXPA1
2021-10-19 12:00:10	195	17.976	XLON	00282268586EXPA1
2021-10-19 12:00:10	1,591	17.976	XLON	00282268587EXPA1
2021-10-19 12:01:47	42	17.980	XLON	00282268761EXPA1
2021-10-19 12:01:47	988	17.980	XLON	00282268762EXPA1
2021-10-19 12:01:47	865	17.980	XLON	00282268763EXPA1
2021-10-19 12:02:35	418	17.984	XLON	00282269009EXPA1
2021-10-19 12:02:43	688	17.986	CHIX	00282269036EXPA1
2021-10-19 12:02:43	544	17.986	CHIX	00282269037EXPA1
2021-10-19 12:02:43	185	17.986	XLON	00282269038EXPA1
2021-10-19 12:02:43	165	17.986	XLON	00282269039EXPA1
2021-10-19 12:02:43	1,111	17.986	XLON	00282269040EXPA1
2021-10-19 12:02:43	125	17.986	XLON	00282269041EXPA1
2021-10-19 12:02:43	15	17.986	XLON	00282269042EXPA1
2021-10-19 12:04:10	9	17.994	BATE	00282269279EXPA1
2021-10-19 12:04:10	16	17.994	BATE	00282269281EXPA1
2021-10-19 12:04:10	33	17.994	BATE	00282269282EXPA1
2021-10-19 12:04:10	29	17.994	BATE	00282269283EXPA1
2021-10-19 12:04:10	61	17.994	BATE	00282269284EXPA1
2021-10-19 12:04:10	23	17.994	BATE	00282269285EXPA1
2021-10-19 12:04:10	638	17.994	BATE	00282269286EXPA1
2021-10-19 12:04:10	493	17.994	BATE	00282269287EXPA1
2021-10-19 12:04:11	240	17.994	XLON	00282269288EXPA1
2021-10-19 12:04:38	218	17.996	XLON	00282269400EXPA1
2021-10-19 12:04:38	1,655	17.996	XLON	00282269401EXPA1

2021-10-19 12:04:38	125	17.996	XLON	00282269402EXPA1
2021-10-19 12:04:38	127	17.996	XLON	00282269403EXPA1
2021-10-19 12:05:26	863	17.982	XLON	00282269620EXPA1
2021-10-19 12:06:40	64	17.982	XLON	00282269755EXPA1
2021-10-19 12:06:56	2,050	17.984	XLON	00282269790EXPA1
2021-10-19 12:07:41	500	17.984	XLON	00282269901EXPA1
2021-10-19 12:07:41	125	17.984	XLON	00282269902EXPA1
2021-10-19 12:07:41	125	17.984	XLON	00282269903EXPA1
2021-10-19 12:07:41	125	17.984	XLON	00282269904EXPA1
2021-10-19 12:07:41	500	17.984	XLON	00282269905EXPA1
2021-10-19 12:07:41	125	17.984	XLON	00282269906EXPA1
2021-10-19 12:07:41	125	17.984	XLON	00282269907EXPA1
2021-10-19 12:07:41	93	17.984	XLON	00282269908EXPA1
2021-10-19 12:09:13	200	17.978	XLON	00282270206EXPA1
2021-10-19 12:09:13	31	17.978	XLON	00282270207EXPA1
2021-10-19 12:09:13	200	17.978	XLON	00282270208EXPA1
2021-10-19 12:09:13	200	17.978	XLON	00282270209EXPA1
2021-10-19 12:09:13	200	17.978	XLON	00282270210EXPA1
2021-10-19 12:09:15	479	17.978	XLON	00282270212EXPA1
2021-10-19 12:09:15	67	17.978	XLON	00282270213EXPA1
2021-10-19 12:09:15	628	17.978	XLON	00282270214EXPA1
2021-10-19 12:10:06	481	17.968	CHIX	00282270337EXPA1
2021-10-19 12:10:06	896	17.970	XLON	00282270333EXPA1
2021-10-19 12:10:37	126	17.964	XLON	00282270467EXPA1
2021-10-19 12:10:37	200	17.964	XLON	00282270468EXPA1
2021-10-19 12:11:54	110	17.972	XLON	00282270743EXPA1
2021-10-19 12:11:54	892	17.972	XLON	00282270744EXPA1
2021-10-19 12:11:54	191	17.972	XLON	00282270745EXPA1
2021-10-19 12:11:54	969	17.972	XLON	00282270746EXPA1
2021-10-19 12:11:54	45	17.972	XLON	00282270747EXPA1
2021-10-19 12:13:30	1,875	17.984	XLON	00282270987EXPA1
2021-10-19 12:13:30	285	17.984	XLON	00282270988EXPA1
2021-10-19 12:14:29	880	17.984	XLON	00282271117EXPA1
2021-10-19 12:15:00	51	17.980	XLON	00282271177EXPA1
2021-10-19 12:15:21	672	17.980	CHIX	00282271229EXPA1
2021-10-19 12:15:21	130	17.980	CHIX	00282271230EXPA1
2021-10-19 12:15:21	22	17.980	CHIX	00282271231EXPA1
2021-10-19 12:15:21	392	17.980	XLON	00282271228EXPA1
2021-10-19 12:15:21	192	17.980	XLON	00282271232EXPA1

2021-10-19 12:16:00	500	17.974	XLON	00282271340EXPA1
2021-10-19 12:16:11	500	17.974	XLON	00282271396EXPA1
2021-10-19 12:16:11	125	17.974	XLON	00282271397EXPA1
2021-10-19 12:16:11	125	17.974	XLON	00282271398EXPA1
2021-10-19 12:16:11	125	17.974	XLON	00282271399EXPA1
2021-10-19 12:16:11	150	17.974	XLON	00282271400EXPA1
2021-10-19 12:16:55	502	17.972	BATE	00282271482EXPA1
2021-10-19 12:16:55	125	17.972	XLON	00282271483EXPA1
2021-10-19 12:16:55	125	17.972	XLON	00282271484EXPA1
2021-10-19 12:16:55	307	17.972	XLON	00282271485EXPA1
2021-10-19 12:17:55	200	17.974	XLON	00282271596EXPA1
2021-10-19 12:17:55	102	17.974	XLON	00282271597EXPA1
2021-10-19 12:17:55	61	17.974	XLON	00282271598EXPA1
2021-10-19 12:17:58	83	17.974	XLON	00282271606EXPA1
2021-10-19 12:18:01	10	17.974	XLON	00282271613EXPA1
2021-10-19 12:18:11	17	17.974	XLON	00282271617EXPA1
2021-10-19 12:18:36	17	17.976	XLON	00282271665EXPA1
2021-10-19 12:18:43	10	17.976	XLON	00282271685EXPA1
2021-10-19 12:19:40	46	17.974	CHIX	00282271811EXPA1
2021-10-19 12:19:40	78	17.974	CHIX	00282271813EXPA1
2021-10-19 12:19:40	325	17.974	CHIX	00282271814EXPA1
2021-10-19 12:19:40	120	17.974	CHIX	00282271815EXPA1
2021-10-19 12:19:40	541	17.976	XLON	00282271809EXPA1
2021-10-19 12:19:40	1,884	17.976	XLON	00282271812EXPA1
2021-10-19 12:20:34	500	17.974	XLON	00282271914EXPA1
2021-10-19 12:20:34	125	17.974	XLON	00282271915EXPA1
2021-10-19 12:20:34	125	17.974	XLON	00282271916EXPA1
2021-10-19 12:20:34	786	17.976	XLON	00282271917EXPA1
2021-10-19 12:20:34	156	17.976	XLON	00282271918EXPA1
2021-10-19 12:20:34	500	17.974	XLON	00282271919EXPA1
2021-10-19 12:20:34	6	17.974	XLON	00282271920EXPA1
2021-10-19 12:22:18	557	17.974	BATE	00282272167EXPA1
2021-10-19 12:22:18	1,680	17.974	XLON	00282272168EXPA1
2021-10-19 12:22:18	481	17.974	XLON	00282272169EXPA1
2021-10-19 12:23:18	78	17.968	XLON	00282272309EXPA1
2021-10-19 12:23:21	89	17.968	XLON	00282272316EXPA1
2021-10-19 12:23:24	10	17.968	XLON	00282272318EXPA1
2021-10-19 12:23:57	52	17.970	XLON	00282272373EXPA1
2021-10-19 12:23:59	1,811	17.970	XLON	00282272377EXPA1

2021-10-19 12:25:18	156	17.960	XLON	00282272504EXPA1
2021-10-19 12:25:18	723	17.960	XLON	00282272505EXPA1
2021-10-19 12:25:18	104	17.960	XLON	00282272506EXPA1
2021-10-19 12:25:20	591	17.960	XLON	00282272508EXPA1
2021-10-19 12:26:57	11	17.972	XLON	00282272924EXPA1
2021-10-19 12:26:57	130	17.972	XLON	00282272925EXPA1
2021-10-19 12:26:57	596	17.972	XLON	00282272926EXPA1
2021-10-19 12:26:57	364	17.972	XLON	00282272927EXPA1
2021-10-19 12:26:57	118	17.972	XLON	00282272928EXPA1
2021-10-19 12:27:00	147	17.972	XLON	00282272929EXPA1
2021-10-19 12:27:02	617	17.972	XLON	00282272930EXPA1
2021-10-19 12:28:13	21	17.968	XLON	00282273117EXPA1
2021-10-19 12:28:20	468	17.966	BATE	00282273136EXPA1
2021-10-19 12:28:20	30	17.968	XLON	00282273135EXPA1
2021-10-19 12:28:20	161	17.968	XLON	00282273137EXPA1
2021-10-19 12:28:20	969	17.968	XLON	00282273138EXPA1
2021-10-19 12:28:20	547	17.968	XLON	00282273139EXPA1
2021-10-19 12:29:35	25	17.974	CHIX	00282273280EXPA1
2021-10-19 12:29:35	65	17.974	CHIX	00282273281EXPA1
2021-10-19 12:29:35	19	17.974	XLON	00282273279EXPA1
2021-10-19 12:29:37	700	17.974	CHIX	00282273286EXPA1
2021-10-19 12:29:37	130	17.974	CHIX	00282273287EXPA1
2021-10-19 12:29:37	310	17.974	CHIX	00282273288EXPA1
2021-10-19 12:29:37	1,376	17.974	XLON	00282273289EXPA1
2021-10-19 12:30:10	654	17.970	XLON	00282273412EXPA1
2021-10-19 12:31:25	54	17.962	XLON	00282273602EXPA1
2021-10-19 12:31:25	458	17.962	XLON	00282273604EXPA1
2021-10-19 12:31:25	1,023	17.962	XLON	00282273605EXPA1
2021-10-19 12:32:25	324	17.962	XLON	00282273807EXPA1
2021-10-19 12:32:25	1,092	17.962	XLON	00282273808EXPA1
2021-10-19 12:32:52	463	17.954	XLON	00282273868EXPA1
2021-10-19 12:32:52	57	17.954	XLON	00282273869EXPA1
2021-10-19 12:34:11	560	17.948	XLON	00282274120EXPA1
2021-10-19 12:34:43	49	17.958	XLON	00282274190EXPA1
2021-10-19 12:34:46	47	17.958	XLON	00282274196EXPA1
2021-10-19 12:35:07	2,119	17.960	XLON	00282274234EXPA1
2021-10-19 12:36:01	144	17.956	XLON	00282274381EXPA1
2021-10-19 12:36:01	53	17.956	XLON	00282274383EXPA1
2021-10-19 12:36:01	1,420	17.956	XLON	00282274384EXPA1

2021-10-19 12:36:58	4	17.954	CHIX	00282274509EXPA1
2021-10-19 12:36:58	150	17.954	XLON	00282274506EXPA1
2021-10-19 12:36:58	200	17.954	XLON	00282274510EXPA1
2021-10-19 12:36:58	200	17.954	XLON	00282274514EXPA1
2021-10-19 12:36:58	152	17.954	XLON	00282274523EXPA1
2021-10-19 12:37:24	18	17.956	XLON	00282274625EXPA1
2021-10-19 12:37:35	680	17.956	XLON	00282274651EXPA1
2021-10-19 12:37:35	10	17.956	XLON	00282274652EXPA1
2021-10-19 12:38:27	82	17.950	XLON	00282274794EXPA1
2021-10-19 12:38:27	1,170	17.950	XLON	00282274798EXPA1
2021-10-19 12:38:27	406	17.950	XLON	00282274800EXPA1
2021-10-19 12:38:50	100	17.950	BATE	00282274881EXPA1
2021-10-19 12:38:50	242	17.950	BATE	00282274882EXPA1
2021-10-19 12:38:50	290	17.950	BATE	00282274883EXPA1
2021-10-19 12:39:36	132	17.954	CHIX	00282275047EXPA1
2021-10-19 12:39:37	1,052	17.954	CHIX	00282275075EXPA1
2021-10-19 12:39:38	35	17.950	XLON	00282275077EXPA1
2021-10-19 12:40:00	1,960	17.962	XLON	00282275111EXPA1
2021-10-19 12:41:28	500	17.958	XLON	00282275271EXPA1
2021-10-19 12:42:27	318	17.962	XLON	00282275405EXPA1
2021-10-19 12:42:27	62	17.962	XLON	00282275409EXPA1
2021-10-19 12:42:27	81	17.962	XLON	00282275410EXPA1
2021-10-19 12:42:27	200	17.962	XLON	00282275411EXPA1
2021-10-19 12:42:27	200	17.962	XLON	00282275412EXPA1
2021-10-19 12:42:27	200	17.962	XLON	00282275413EXPA1
2021-10-19 12:43:15	20	17.966	XLON	00282275545EXPA1
2021-10-19 12:43:19	661	17.968	XLON	00282275557EXPA1
2021-10-19 12:43:19	1,121	17.968	XLON	00282275558EXPA1
2021-10-19 12:44:04	463	17.958	BATE	00282275702EXPA1
2021-10-19 12:44:04	765	17.960	XLON	00282275698EXPA1
2021-10-19 12:46:42	183	17.962	XLON	00282275996EXPA1
2021-10-19 12:46:42	311	17.962	XLON	00282275997EXPA1
2021-10-19 12:47:11	118	17.968	XLON	00282276084EXPA1
2021-10-19 12:47:11	697	17.968	XLON	00282276085EXPA1
2021-10-19 12:47:11	71	17.968	XLON	00282276086EXPA1
2021-10-19 12:47:11	2,318	17.968	XLON	00282276087EXPA1
2021-10-19 12:48:00	500	17.964	XLON	00282276216EXPA1
2021-10-19 12:48:00	106	17.964	XLON	00282276217EXPA1
2021-10-19 12:48:00	125	17.964	XLON	00282276219EXPA1

2021-10-19 12:48:00	125	17.964	XLON	00282276224EXPA1
2021-10-19 12:48:36	126	17.964	XLON	00282276323EXPA1
2021-10-19 12:48:36	129	17.964	XLON	00282276324EXPA1
2021-10-19 12:48:39	32	17.964	XLON	00282276329EXPA1
2021-10-19 12:48:42	32	17.964	XLON	00282276333EXPA1
2021-10-19 12:48:42	738	17.964	XLON	00282276334EXPA1
2021-10-19 12:48:42	933	17.964	XLON	00282276335EXPA1
2021-10-19 12:49:01	553	17.958	BATE	00282276405EXPA1
2021-10-19 12:49:42	577	17.954	XLON	00282276587EXPA1
2021-10-19 12:49:58	127	17.948	XLON	00282276672EXPA1
2021-10-19 12:49:58	22	17.948	XLON	00282276673EXPA1
2021-10-19 12:50:00	135	17.948	XLON	00282276680EXPA1
2021-10-19 12:50:00	196	17.948	XLON	00282276681EXPA1
2021-10-19 12:50:17	164	17.952	CHIX	00282276766EXPA1
2021-10-19 12:50:29	51	17.952	CHIX	00282276771EXPA1
2021-10-19 12:50:29	44	17.952	CHIX	00282276772EXPA1
2021-10-19 12:50:54	61	17.958	XLON	00282276879EXPA1
2021-10-19 12:51:01	113	17.958	XLON	00282276903EXPA1
2021-10-19 12:51:01	503	17.958	XLON	00282276904EXPA1
2021-10-19 12:51:01	21	17.958	XLON	00282276905EXPA1
2021-10-19 12:51:02	695	17.958	XLON	00282276910EXPA1
2021-10-19 12:51:02	584	17.958	XLON	00282276920EXPA1
2021-10-19 12:52:07	156	17.962	XLON	00282277145EXPA1
2021-10-19 12:52:08	220	17.962	XLON	00282277155EXPA1
2021-10-19 12:52:08	198	17.962	XLON	00282277156EXPA1
2021-10-19 12:52:11	50	17.962	XLON	00282277165EXPA1
2021-10-19 12:52:19	17	17.962	XLON	00282277183EXPA1
2021-10-19 12:52:25	477	17.964	CHIX	00282277204EXPA1
2021-10-19 12:52:42	13	17.964	CHIX	00282277227EXPA1
2021-10-19 12:52:42	59	17.964	CHIX	00282277229EXPA1
2021-10-19 12:52:42	98	17.964	CHIX	00282277231EXPA1
2021-10-19 12:52:42	57	17.964	CHIX	00282277232EXPA1
2021-10-19 12:52:42	416	17.964	CHIX	00282277233EXPA1
2021-10-19 12:52:42	116	17.964	CHIX	00282277235EXPA1
2021-10-19 12:52:42	92	17.964	XLON	00282277228EXPA1
2021-10-19 12:52:42	532	17.964	XLON	00282277230EXPA1
2021-10-19 12:52:42	65	17.964	XLON	00282277234EXPA1
2021-10-19 12:52:42	598	17.964	XLON	00282277236EXPA1
2021-10-19 12:53:54	530	17.964	XLON	00282277431EXPA1

2021-10-19 12:53:54	99	17.964	XLON	00282277432EXPA1
2021-10-19 12:53:55	497	17.962	BATE	00282277448EXPA1
2021-10-19 12:54:52	500	17.964	XLON	00282277617EXPA1
2021-10-19 12:54:52	7	17.964	XLON	00282277618EXPA1
2021-10-19 12:56:00	670	17.960	XLON	00282277765EXPA1
2021-10-19 12:57:03	267	17.952	XLON	00282277911EXPA1
2021-10-19 12:57:03	93	17.952	XLON	00282277912EXPA1
2021-10-19 12:57:06	183	17.952	XLON	00282277923EXPA1
2021-10-19 12:57:06	150	17.952	XLON	00282277929EXPA1
2021-10-19 12:57:53	526	17.942	XLON	00282278079EXPA1
2021-10-19 12:57:53	42	17.942	XLON	00282278082EXPA1
2021-10-19 12:57:53	20	17.942	XLON	00282278083EXPA1
2021-10-19 12:57:54	400	17.938	CHIX	00282278085EXPA1
2021-10-19 12:57:54	74	17.938	CHIX	00282278086EXPA1
2021-10-19 12:57:54	25	17.938	CHIX	00282278087EXPA1
2021-10-19 12:58:39	153	17.938	XLON	00282278167EXPA1
2021-10-19 12:58:39	500	17.938	XLON	00282278168EXPA1
2021-10-19 13:00:28	62	17.938	XLON	00282278460EXPA1
2021-10-19 13:00:28	205	17.938	XLON	00282278461EXPA1
2021-10-19 13:00:28	283	17.938	XLON	00282278462EXPA1
2021-10-19 13:00:58	500	17.936	XLON	00282278548EXPA1
2021-10-19 13:00:58	125	17.936	XLON	00282278549EXPA1
2021-10-19 13:02:28	187	17.940	BATE	00282278724EXPA1
2021-10-19 13:02:28	117	17.940	BATE	00282278725EXPA1
2021-10-19 13:02:28	332	17.940	BATE	00282278726EXPA1
2021-10-19 13:02:28	94	17.938	CHIX	00282278727EXPA1
2021-10-19 13:03:04	500	17.932	XLON	00282278870EXPA1
2021-10-19 13:05:45	262	17.930	XLON	00282279342EXPA1
2021-10-19 13:05:48	244	17.930	XLON	00282279353EXPA1
2021-10-19 13:06:00	500	17.932	XLON	00282279399EXPA1
2021-10-19 13:06:03	258	17.932	XLON	00282279405EXPA1
2021-10-19 13:06:06	1	17.932	XLON	00282279406EXPA1
2021-10-19 13:06:06	125	17.932	XLON	00282279407EXPA1
2021-10-19 13:06:06	125	17.932	XLON	00282279408EXPA1
2021-10-19 13:06:06	500	17.932	XLON	00282279409EXPA1
2021-10-19 13:06:07	500	17.932	XLON	00282279410EXPA1
2021-10-19 13:06:07	125	17.932	XLON	00282279411EXPA1
2021-10-19 13:06:07	125	17.932	XLON	00282279412EXPA1
2021-10-19 13:06:07	118	17.932	XLON	00282279413EXPA1

2021-10-19 13:06:09	500	17.932	XLON	00282279424EXPA1
2021-10-19 13:06:09	125	17.932	XLON	00282279425EXPA1
2021-10-19 13:06:09	125	17.932	XLON	00282279426EXPA1
2021-10-19 13:06:09	125	17.932	XLON	00282279427EXPA1
2021-10-19 13:06:09	500	17.932	XLON	00282279428EXPA1
2021-10-19 13:06:09	125	17.932	XLON	00282279429EXPA1
2021-10-19 13:06:09	125	17.932	XLON	00282279430EXPA1
2021-10-19 13:06:09	54	17.932	XLON	00282279431EXPA1
2021-10-19 13:06:12	500	17.932	XLON	00282279433EXPA1
2021-10-19 13:06:12	185	17.932	XLON	00282279434EXPA1
2021-10-19 13:07:03	700	17.932	CHIX	00282279540EXPA1
2021-10-19 13:07:03	122	17.932	CHIX	00282279541EXPA1
2021-10-19 13:07:03	341	17.932	CHIX	00282279542EXPA1
2021-10-19 13:07:17	10	17.926	XLON	00282279636EXPA1
2021-10-19 13:07:51	429	17.922	XLON	00282279716EXPA1
2021-10-19 13:07:51	53	17.922	XLON	00282279717EXPA1
2021-10-19 13:08:00	115	17.922	XLON	00282279740EXPA1
2021-10-19 13:09:30	500	17.928	XLON	00282280046EXPA1
2021-10-19 13:09:30	94	17.928	XLON	00282280047EXPA1
2021-10-19 13:09:30	65	17.926	XLON	00282280048EXPA1
2021-10-19 13:09:33	34	17.926	XLON	00282280049EXPA1
2021-10-19 13:09:41	35	17.926	BATE	00282280070EXPA1
2021-10-19 13:09:41	435	17.926	XLON	00282280071EXPA1
2021-10-19 13:11:28	500	17.926	XLON	00282280340EXPA1
2021-10-19 13:11:28	125	17.926	XLON	00282280341EXPA1
2021-10-19 13:11:28	125	17.926	XLON	00282280342EXPA1
2021-10-19 13:11:28	125	17.926	XLON	00282280343EXPA1
2021-10-19 13:11:39	545	17.922	BATE	00282280377EXPA1
2021-10-19 13:11:39	665	17.922	XLON	00282280379EXPA1
2021-10-19 13:11:39	15	17.922	XLON	00282280380EXPA1
2021-10-19 13:11:44	125	17.918	XLON	00282280395EXPA1
2021-10-19 13:11:44	180	17.918	XLON	00282280396EXPA1
2021-10-19 13:11:47	125	17.918	XLON	00282280405EXPA1
2021-10-19 13:12:11	64	17.914	XLON	00282280459EXPA1
2021-10-19 13:14:15	624	17.916	CHIX	00282280903EXPA1
2021-10-19 13:14:15	77	17.914	XLON	00282280905EXPA1
2021-10-19 13:14:28	467	17.910	BATE	00282280931EXPA1
2021-10-19 13:14:44	500	17.912	XLON	00282281025EXPA1
2021-10-19 13:15:56	488	17.918	XLON	00282281265EXPA1

2021-10-19 13:16:38	314	17.916	XLON	00282281424EXPA1
2021-10-19 13:16:38	2	17.916	XLON	00282281425EXPA1
2021-10-19 13:16:38	125	17.916	XLON	00282281426EXPA1
2021-10-19 13:16:38	125	17.916	XLON	00282281427EXPA1
2021-10-19 13:16:47	96	17.912	XLON	00282281479EXPA1
2021-10-19 13:16:47	125	17.912	XLON	00282281480EXPA1
2021-10-19 13:16:47	125	17.912	XLON	00282281481EXPA1
2021-10-19 13:17:17	95	17.912	XLON	00282281575EXPA1
2021-10-19 13:17:17	65	17.912	XLON	00282281576EXPA1
2021-10-19 13:17:57	500	17.914	XLON	00282281649EXPA1
2021-10-19 13:17:57	125	17.914	XLON	00282281650EXPA1
2021-10-19 13:17:57	125	17.914	XLON	00282281651EXPA1
2021-10-19 13:17:57	125	17.914	XLON	00282281652EXPA1
2021-10-19 13:18:12	573	17.920	XLON	00282281679EXPA1
2021-10-19 13:18:12	125	17.920	XLON	00282281680EXPA1
2021-10-19 13:18:12	125	17.920	XLON	00282281681EXPA1
2021-10-19 13:18:12	125	17.920	XLON	00282281682EXPA1
2021-10-19 13:18:15	500	17.920	XLON	00282281687EXPA1
2021-10-19 13:18:18	500	17.920	XLON	00282281694EXPA1
2021-10-19 13:18:18	99	17.920	XLON	00282281695EXPA1
2021-10-19 13:18:24	500	17.920	XLON	00282281707EXPA1
2021-10-19 13:18:24	500	17.920	XLON	00282281708EXPA1
2021-10-19 13:18:27	500	17.920	XLON	00282281722EXPA1
2021-10-19 13:18:27	125	17.920	XLON	00282281723EXPA1
2021-10-19 13:18:27	125	17.920	XLON	00282281724EXPA1
2021-10-19 13:18:27	125	17.920	XLON	00282281725EXPA1
2021-10-19 13:18:27	458	17.920	XLON	00282281726EXPA1
2021-10-19 13:18:30	42	17.920	XLON	00282281734EXPA1
2021-10-19 13:18:30	125	17.920	XLON	00282281735EXPA1
2021-10-19 13:18:33	500	17.920	XLON	00282281747EXPA1
2021-10-19 13:18:36	95	17.920	XLON	00282281750EXPA1
2021-10-19 13:21:03	598	17.938	XLON	00282282257EXPA1
2021-10-19 13:21:03	94	17.938	XLON	00282282258EXPA1
2021-10-19 13:21:03	245	17.938	XLON	00282282259EXPA1
2021-10-19 13:21:11	53	17.934	XLON	00282282299EXPA1
2021-10-19 13:21:58	37	17.940	CHIX	00282282401EXPA1
2021-10-19 13:21:58	29	17.940	CHIX	00282282402EXPA1
2021-10-19 13:22:18	700	17.940	CHIX	00282282471EXPA1
2021-10-19 13:22:18	16	17.940	CHIX	00282282472EXPA1

2021-10-19 13:22:18	343	17.940	CHIX	00282282473EXPA1
2021-10-19 13:22:18	90	17.940	CHIX	00282282474EXPA1
2021-10-19 13:22:18	15	17.940	CHIX	00282282475EXPA1
2021-10-19 13:22:42	600	17.940	XLON	00282282537EXPA1
2021-10-19 13:22:42	94	17.940	XLON	00282282538EXPA1
2021-10-19 13:22:42	500	17.940	XLON	00282282539EXPA1
2021-10-19 13:23:07	180	17.936	BATE	00282282642EXPA1
2021-10-19 13:23:07	339	17.936	BATE	00282282643EXPA1
2021-10-19 13:23:07	63	17.934	XLON	00282282644EXPA1
2021-10-19 13:23:16	149	17.934	XLON	00282282672EXPA1
2021-10-19 13:23:16	161	17.934	XLON	00282282673EXPA1
2021-10-19 13:23:16	283	17.934	XLON	00282282674EXPA1
2021-10-19 13:23:21	231	17.934	XLON	00282282681EXPA1
2021-10-19 13:23:21	125	17.934	XLON	00282282682EXPA1
2021-10-19 13:24:03	508	17.940	XLON	00282282776EXPA1
2021-10-19 13:24:03	125	17.940	XLON	00282282777EXPA1
2021-10-19 13:24:22	500	17.934	XLON	00282282804EXPA1
2021-10-19 13:24:25	500	17.934	XLON	00282282811EXPA1
2021-10-19 13:24:25	500	17.934	XLON	00282282812EXPA1
2021-10-19 13:25:37	500	17.938	XLON	00282283051EXPA1
2021-10-19 13:25:37	500	17.940	XLON	00282283052EXPA1
2021-10-19 13:25:37	125	17.940	XLON	00282283053EXPA1
2021-10-19 13:25:37	125	17.940	XLON	00282283054EXPA1
2021-10-19 13:25:37	83	17.940	XLON	00282283055EXPA1
2021-10-19 13:26:22	125	17.936	XLON	00282283188EXPA1
2021-10-19 13:26:22	125	17.936	XLON	00282283189EXPA1
2021-10-19 13:26:22	125	17.936	XLON	00282283190EXPA1
2021-10-19 13:27:12	500	17.928	XLON	00282283345EXPA1
2021-10-19 13:27:12	125	17.928	XLON	00282283346EXPA1
2021-10-19 13:27:12	125	17.928	XLON	00282283347EXPA1
2021-10-19 13:27:12	4	17.928	XLON	00282283348EXPA1
2021-10-19 13:27:12	125	17.928	XLON	00282283349EXPA1
2021-10-19 13:27:12	280	17.928	XLON	00282283350EXPA1
2021-10-19 13:27:15	220	17.928	XLON	00282283352EXPA1
2021-10-19 13:27:15	125	17.928	XLON	00282283353EXPA1
2021-10-19 13:27:15	125	17.928	XLON	00282283354EXPA1
2021-10-19 13:27:15	125	17.928	XLON	00282283355EXPA1
2021-10-19 13:27:41	419	17.926	XLON	00282283419EXPA1
2021-10-19 13:27:41	96	17.926	XLON	00282283421EXPA1

2021-10-19 13:29:51	662	17.926	BATE	00282283705EXPA1
2021-10-19 13:29:51	35	17.926	CHIX	00282283706EXPA1
2021-10-19 13:29:51	643	17.926	CHIX	00282283707EXPA1
2021-10-19 13:29:51	771	17.926	XLON	00282283704EXPA1
2021-10-19 13:30:27	500	17.920	XLON	00282283809EXPA1
2021-10-19 13:30:48	650	17.920	XLON	00282283870EXPA1
2021-10-19 13:32:09	500	17.920	XLON	00282284138EXPA1
2021-10-19 13:32:37	500	17.922	XLON	00282284298EXPA1
2021-10-19 13:32:37	125	17.922	XLON	00282284299EXPA1
2021-10-19 13:32:40	500	17.922	XLON	00282284319EXPA1
2021-10-19 13:33:07	642	17.922	CHIX	00282284395EXPA1
2021-10-19 13:33:48	165	17.918	BATE	00282284511EXPA1
2021-10-19 13:33:49	509	17.918	BATE	00282284517EXPA1
2021-10-19 13:33:49	53	17.918	XLON	00282284515EXPA1
2021-10-19 13:33:49	657	17.918	XLON	00282284520EXPA1
2021-10-19 13:35:03	500	17.908	XLON	00282284763EXPA1
2021-10-19 13:35:03	125	17.908	XLON	00282284764EXPA1
2021-10-19 13:35:03	125	17.908	XLON	00282284765EXPA1
2021-10-19 13:35:06	500	17.908	XLON	00282284777EXPA1
2021-10-19 13:35:06	125	17.908	XLON	00282284778EXPA1
2021-10-19 13:35:06	600	17.908	XLON	00282284779EXPA1
2021-10-19 13:35:06	388	17.908	XLON	00282284780EXPA1
2021-10-19 13:35:09	112	17.908	XLON	00282284787EXPA1
2021-10-19 13:35:09	125	17.908	XLON	00282284788EXPA1
2021-10-19 13:35:09	125	17.908	XLON	00282284789EXPA1
2021-10-19 13:35:28	684	17.908	XLON	00282284832EXPA1
2021-10-19 13:35:31	205	17.908	XLON	00282284835EXPA1
2021-10-19 13:35:31	125	17.908	XLON	00282284836EXPA1
2021-10-19 13:35:31	125	17.908	XLON	00282284837EXPA1
2021-10-19 13:35:31	97	17.908	XLON	00282284838EXPA1
2021-10-19 13:36:00	56	17.906	XLON	00282284893EXPA1
2021-10-19 13:36:03	27	17.906	XLON	00282284905EXPA1
2021-10-19 13:36:44	116	17.906	XLON	00282285091EXPA1
2021-10-19 13:36:55	500	17.904	XLON	00282285120EXPA1
2021-10-19 13:36:55	125	17.904	XLON	00282285121EXPA1
2021-10-19 13:36:55	125	17.904	XLON	00282285122EXPA1
2021-10-19 13:36:55	125	17.904	XLON	00282285123EXPA1
2021-10-19 13:36:55	425	17.904	XLON	00282285124EXPA1
2021-10-19 13:37:29	53	17.900	XLON	00282285211EXPA1

2021-10-19 13:37:34	125	17.904	XLON	00282285229EXPA1
2021-10-19 13:37:34	125	17.904	XLON	00282285230EXPA1
2021-10-19 13:37:34	125	17.904	XLON	00282285231EXPA1
2021-10-19 13:37:34	500	17.904	XLON	00282285232EXPA1
2021-10-19 13:37:34	125	17.904	XLON	00282285233EXPA1
2021-10-19 13:37:34	125	17.904	XLON	00282285236EXPA1
2021-10-19 13:37:57	58	17.904	XLON	00282285335EXPA1
2021-10-19 13:38:29	125	17.914	XLON	00282285478EXPA1
2021-10-19 13:38:44	500	17.912	XLON	00282285524EXPA1
2021-10-19 13:38:44	125	17.912	XLON	00282285525EXPA1
2021-10-19 13:38:44	125	17.912	XLON	00282285526EXPA1
2021-10-19 13:38:44	125	17.912	XLON	00282285527EXPA1
2021-10-19 13:38:47	500	17.912	XLON	00282285534EXPA1
2021-10-19 13:38:51	74	17.908	XLON	00282285562EXPA1
2021-10-19 13:38:51	148	17.908	XLON	00282285563EXPA1
2021-10-19 13:38:51	244	17.908	XLON	00282285578EXPA1
2021-10-19 13:38:53	145	17.908	XLON	00282285602EXPA1
2021-10-19 13:39:05	20	17.910	CHIX	00282285634EXPA1
2021-10-19 13:39:05	326	17.910	CHIX	00282285635EXPA1
2021-10-19 13:39:05	719	17.910	CHIX	00282285636EXPA1
2021-10-19 13:39:05	163	17.910	CHIX	00282285637EXPA1
2021-10-19 13:39:31	21	17.906	XLON	00282285698EXPA1
2021-10-19 13:40:24	448	17.920	XLON	00282285887EXPA1
2021-10-19 13:40:24	172	17.920	XLON	00282285888EXPA1
2021-10-19 13:40:32	500	17.916	XLON	00282285928EXPA1
2021-10-19 13:40:32	125	17.916	XLON	00282285929EXPA1
2021-10-19 13:40:32	125	17.916	XLON	00282285930EXPA1
2021-10-19 13:40:32	125	17.916	XLON	00282285931EXPA1
2021-10-19 13:40:32	96	17.916	XLON	00282285932EXPA1
2021-10-19 13:41:47	500	17.920	XLON	00282286109EXPA1
2021-10-19 13:41:47	125	17.920	XLON	00282286110EXPA1
2021-10-19 13:42:45	477	17.920	BATE	00282286260EXPA1
2021-10-19 13:42:46	102	17.916	CHIX	00282286271EXPA1
2021-10-19 13:44:00	500	17.920	XLON	00282286442EXPA1
2021-10-19 13:44:00	331	17.920	XLON	00282286443EXPA1
2021-10-19 13:44:00	500	17.920	XLON	00282286444EXPA1
2021-10-19 13:44:00	125	17.920	XLON	00282286445EXPA1
2021-10-19 13:44:15	500	17.912	XLON	00282286581EXPA1
2021-10-19 13:44:15	125	17.912	XLON	00282286582EXPA1

2021-10-19 13:44:15	125	17.912	XLON	00282286585EXPA1
2021-10-19 13:44:15	125	17.912	XLON	00282286586EXPA1
2021-10-19 13:44:18	125	17.910	XLON	00282286589EXPA1
2021-10-19 13:45:09	500	17.912	XLON	00282286782EXPA1
2021-10-19 13:45:09	125	17.912	XLON	00282286783EXPA1
2021-10-19 13:45:09	125	17.912	XLON	00282286784EXPA1
2021-10-19 13:45:09	125	17.912	XLON	00282286785EXPA1
2021-10-19 13:45:10	35	17.908	XLON	00282286787EXPA1
2021-10-19 13:45:28	500	17.908	XLON	00282286823EXPA1
2021-10-19 13:45:28	125	17.908	XLON	00282286824EXPA1
2021-10-19 13:45:28	125	17.908	XLON	00282286825EXPA1
2021-10-19 13:45:28	125	17.908	XLON	00282286826EXPA1
2021-10-19 13:45:28	224	17.908	XLON	00282286827EXPA1
2021-10-19 13:45:43	181	17.904	XLON	00282286860EXPA1
2021-10-19 13:45:48	429	17.902	XLON	00282286880EXPA1
2021-10-19 13:45:51	110	17.902	XLON	00282286888EXPA1
2021-10-19 13:45:54	13	17.902	XLON	00282286909EXPA1
2021-10-19 13:45:57	48	17.902	XLON	00282286916EXPA1
2021-10-19 13:46:35	57	17.908	BATE	00282287032EXPA1
2021-10-19 13:46:35	461	17.908	BATE	00282287033EXPA1
2021-10-19 13:46:35	572	17.908	XLON	00282287031EXPA1
2021-10-19 13:46:35	136	17.908	XLON	00282287034EXPA1
2021-10-19 13:46:56	566	17.904	CHIX	00282287079EXPA1
2021-10-19 13:46:58	125	17.904	XLON	00282287084EXPA1
2021-10-19 13:46:58	125	17.904	XLON	00282287085EXPA1
2021-10-19 13:47:43	500	17.912	XLON	00282287213EXPA1
2021-10-19 13:47:43	125	17.912	XLON	00282287214EXPA1
2021-10-19 13:47:43	125	17.912	XLON	00282287215EXPA1
2021-10-19 13:47:43	125	17.912	XLON	00282287216EXPA1
2021-10-19 13:47:46	500	17.912	XLON	00282287222EXPA1
2021-10-19 13:47:49	500	17.912	XLON	00282287245EXPA1
2021-10-19 13:47:49	125	17.912	XLON	00282287246EXPA1
2021-10-19 13:47:49	125	17.912	XLON	00282287247EXPA1
2021-10-19 13:47:49	125	17.912	XLON	00282287248EXPA1
2021-10-19 13:47:49	282	17.912	XLON	00282287249EXPA1
2021-10-19 13:49:29	124	17.914	CHIX	00282287647EXPA1
2021-10-19 13:49:32	166	17.916	XLON	00282287649EXPA1
2021-10-19 13:49:43	27	17.914	XLON	00282287685EXPA1
2021-10-19 13:50:03	100	17.914	CHIX	00282287754EXPA1

2021-10-19 13:50:03	373	17.914	XLON	00282287755EXPA1
2021-10-19 13:50:03	14	17.914	XLON	00282287756EXPA1
2021-10-19 13:50:10	16	17.914	CHIX	00282287783EXPA1
2021-10-19 13:50:10	81	17.914	CHIX	00282287784EXPA1
2021-10-19 13:50:10	372	17.914	CHIX	00282287785EXPA1
2021-10-19 13:51:29	649	17.912	BATE	00282288076EXPA1
2021-10-19 13:53:04	700	17.908	XLON	00282288416EXPA1
2021-10-19 13:53:04	1	17.908	XLON	00282288417EXPA1
2021-10-19 13:53:18	94	17.908	XLON	00282288462EXPA1
2021-10-19 13:54:43	85	17.904	CHIX	00282288721EXPA1
2021-10-19 13:54:43	434	17.904	XLON	00282288718EXPA1
2021-10-19 13:54:43	144	17.904	XLON	00282288719EXPA1
2021-10-19 13:55:43	202	17.912	XLON	00282288951EXPA1
2021-10-19 13:55:43	425	17.912	XLON	00282288952EXPA1
2021-10-19 13:55:47	60	17.904	CHIX	00282288974EXPA1
2021-10-19 13:56:01	573	17.904	CHIX	00282289018EXPA1
2021-10-19 13:57:05	131	17.924	XLON	00282289151EXPA1
2021-10-19 13:57:06	500	17.928	XLON	00282289160EXPA1
2021-10-19 13:57:06	125	17.928	XLON	00282289161EXPA1
2021-10-19 13:57:06	125	17.928	XLON	00282289162EXPA1
2021-10-19 13:57:12	287	17.924	XLON	00282289200EXPA1
2021-10-19 13:57:12	241	17.924	XLON	00282289201EXPA1
2021-10-19 13:57:17	500	17.922	XLON	00282289213EXPA1
2021-10-19 13:57:17	125	17.922	XLON	00282289214EXPA1
2021-10-19 13:57:41	500	17.922	XLON	00282289260EXPA1
2021-10-19 13:57:46	692	17.920	XLON	00282289272EXPA1
2021-10-19 13:57:57	500	17.922	XLON	00282289328EXPA1
2021-10-19 13:57:57	125	17.922	XLON	00282289329EXPA1
2021-10-19 13:57:57	125	17.922	XLON	00282289331EXPA1
2021-10-19 13:57:57	125	17.922	XLON	00282289335EXPA1
2021-10-19 13:57:57	256	17.922	XLON	00282289336EXPA1
2021-10-19 13:58:08	218	17.922	XLON	00282289371EXPA1
2021-10-19 13:58:10	12	17.922	XLON	00282289376EXPA1
2021-10-19 13:59:01	38	17.922	XLON	00282289546EXPA1
2021-10-19 13:59:02	270	17.924	CHIX	00282289548EXPA1
2021-10-19 13:59:02	434	17.924	CHIX	00282289549EXPA1
2021-10-19 13:59:04	110	17.922	BATE	00282289554EXPA1
2021-10-19 13:59:04	127	17.922	XLON	00282289555EXPA1
2021-10-19 13:59:07	15	17.922	XLON	00282289581EXPA1

2021-10-19 13:59:07	210	17.922	XLON	00282289582EXPA1
2021-10-19 14:00:12	162	17.930	XLON	00282289813EXPA1
2021-10-19 14:00:12	162	17.930	XLON	00282289815EXPA1
2021-10-19 14:00:12	161	17.930	XLON	00282289818EXPA1
2021-10-19 14:00:38	28	17.920	XLON	00282289929EXPA1
2021-10-19 14:00:56	22	17.920	BATE	00282289988EXPA1
2021-10-19 14:00:56	16	17.920	BATE	00282289993EXPA1
2021-10-19 14:00:56	79	17.920	BATE	00282289994EXPA1
2021-10-19 14:00:56	15	17.920	BATE	00282289995EXPA1
2021-10-19 14:00:56	10	17.920	BATE	00282289997EXPA1
2021-10-19 14:00:56	450	17.920	BATE	00282289998EXPA1
2021-10-19 14:00:56	160	17.920	BATE	00282289999EXPA1
2021-10-19 14:00:56	138	17.920	XLON	00282289992EXPA1
2021-10-19 14:00:56	414	17.920	XLON	00282289996EXPA1
2021-10-19 14:00:56	34	17.920	XLON	00282290000EXPA1
2021-10-19 14:00:56	20	17.920	XLON	00282290001EXPA1
2021-10-19 14:00:56	84	17.920	XLON	00282290002EXPA1
2021-10-19 14:00:57	381	17.914	CHIX	00282290016EXPA1
2021-10-19 14:01:40	303	17.916	XLON	00282290153EXPA1
2021-10-19 14:01:40	202	17.916	XLON	00282290154EXPA1
2021-10-19 14:01:40	158	17.916	XLON	00282290155EXPA1
2021-10-19 14:02:11	162	17.918	XLON	00282290299EXPA1
2021-10-19 14:02:14	162	17.918	XLON	00282290307EXPA1
2021-10-19 14:02:14	163	17.918	XLON	00282290308EXPA1
2021-10-19 14:02:14	161	17.918	XLON	00282290309EXPA1
2021-10-19 14:02:22	670	17.914	XLON	00282290346EXPA1
2021-10-19 14:02:33	500	17.912	XLON	00282290363EXPA1
2021-10-19 14:02:33	162	17.912	XLON	00282290364EXPA1
2021-10-19 14:02:33	161	17.912	XLON	00282290365EXPA1
2021-10-19 14:02:33	162	17.912	XLON	00282290366EXPA1
2021-10-19 14:02:36	500	17.912	XLON	00282290368EXPA1
2021-10-19 14:02:40	553	17.912	XLON	00282290388EXPA1
2021-10-19 14:02:40	173	17.912	XLON	00282290389EXPA1
2021-10-19 14:02:51	588	17.906	BATE	00282290420EXPA1
2021-10-19 14:02:52	550	17.906	XLON	00282290421EXPA1
2021-10-19 14:03:19	63	17.918	XLON	00282290501EXPA1
2021-10-19 14:03:19	200	17.918	XLON	00282290505EXPA1
2021-10-19 14:03:19	379	17.918	XLON	00282290506EXPA1
2021-10-19 14:05:22	264	17.930	XLON	00282290944EXPA1

2021-10-19 14:05:22	135	17.930	XLON	00282290945EXPA1
2021-10-19 14:05:22	150	17.930	XLON	00282290946EXPA1
2021-10-19 14:05:58	668	17.922	CHIX	00282291084EXPA1
2021-10-19 14:05:58	628	17.922	XLON	00282291086EXPA1
2021-10-19 14:07:12	500	17.932	XLON	00282291466EXPA1
2021-10-19 14:07:12	162	17.932	XLON	00282291467EXPA1
2021-10-19 14:07:12	161	17.932	XLON	00282291468EXPA1
2021-10-19 14:07:12	162	17.932	XLON	00282291469EXPA1
2021-10-19 14:07:12	500	17.932	XLON	00282291470EXPA1
2021-10-19 14:07:12	141	17.932	XLON	00282291471EXPA1
2021-10-19 14:07:12	268	17.932	XLON	00282291472EXPA1
2021-10-19 14:07:15	232	17.932	XLON	00282291495EXPA1
2021-10-19 14:07:15	162	17.932	XLON	00282291496EXPA1
2021-10-19 14:07:15	162	17.932	XLON	00282291497EXPA1
2021-10-19 14:07:15	161	17.932	XLON	00282291498EXPA1
2021-10-19 14:07:15	500	17.932	XLON	00282291499EXPA1
2021-10-19 14:07:15	49	17.932	XLON	00282291500EXPA1
2021-10-19 14:07:18	182	17.926	XLON	00282291516EXPA1
2021-10-19 14:07:23	82	17.926	XLON	00282291543EXPA1
2021-10-19 14:07:24	162	17.926	XLON	00282291556EXPA1
2021-10-19 14:07:26	29	17.926	XLON	00282291559EXPA1
2021-10-19 14:07:29	77	17.926	XLON	00282291571EXPA1
2021-10-19 14:07:30	500	17.928	XLON	00282291573EXPA1
2021-10-19 14:07:32	69	17.926	XLON	00282291594EXPA1
2021-10-19 14:07:33	97	17.928	XLON	00282291601EXPA1
2021-10-19 14:07:35	20	17.926	XLON	00282291607EXPA1
2021-10-19 14:07:36	112	17.928	XLON	00282291609EXPA1
2021-10-19 14:07:38	16	17.926	XLON	00282291621EXPA1
2021-10-19 14:07:39	500	17.928	XLON	00282291641EXPA1
2021-10-19 14:07:39	162	17.928	XLON	00282291644EXPA1
2021-10-19 14:07:41	72	17.926	XLON	00282291654EXPA1
2021-10-19 14:07:52	496	17.926	XLON	00282291722EXPA1
2021-10-19 14:07:52	161	17.926	XLON	00282291723EXPA1
2021-10-19 14:07:52	162	17.926	XLON	00282291724EXPA1
2021-10-19 14:07:52	336	17.926	XLON	00282291725EXPA1
2021-10-19 14:08:02	10	17.926	XLON	00282291771EXPA1
2021-10-19 14:08:37	137	17.926	XLON	00282291910EXPA1
2021-10-19 14:08:51	500	17.928	XLON	00282291975EXPA1
2021-10-19 14:08:51	161	17.928	XLON	00282291976EXPA1

2021-10-19 14:09:24	500	17.928	XLON	00282292116EXPA1
2021-10-19 14:09:24	63	17.926	XLON	00282292117EXPA1
2021-10-19 14:09:27	500	17.928	XLON	00282292130EXPA1
2021-10-19 14:09:27	161	17.928	XLON	00282292131EXPA1
2021-10-19 14:09:27	162	17.928	XLON	00282292132EXPA1
2021-10-19 14:09:27	70	17.926	XLON	00282292133EXPA1
2021-10-19 14:09:30	500	17.928	XLON	00282292143EXPA1
2021-10-19 14:09:30	101	17.928	XLON	00282292144EXPA1
2021-10-19 14:09:30	107	17.926	XLON	00282292145EXPA1
2021-10-19 14:09:33	55	17.926	XLON	00282292151EXPA1
2021-10-19 14:09:54	500	17.930	XLON	00282292224EXPA1
2021-10-19 14:09:54	94	17.930	XLON	00282292225EXPA1
2021-10-19 14:10:00	23	17.926	XLON	00282292235EXPA1
2021-10-19 14:10:02	585	17.926	BATE	00282292268EXPA1
2021-10-19 14:10:02	290	17.926	CHIX	00282292261EXPA1
2021-10-19 14:10:02	17	17.926	CHIX	00282292262EXPA1
2021-10-19 14:10:02	49	17.926	CHIX	00282292264EXPA1
2021-10-19 14:10:02	104	17.926	CHIX	00282292267EXPA1
2021-10-19 14:10:02	344	17.926	CHIX	00282292269EXPA1
2021-10-19 14:10:02	178	17.926	XLON	00282292255EXPA1
2021-10-19 14:10:02	342	17.926	XLON	00282292256EXPA1
2021-10-19 14:10:02	109	17.926	XLON	00282292257EXPA1
2021-10-19 14:10:02	69	17.926	XLON	00282292260EXPA1
2021-10-19 14:10:22	500	17.922	XLON	00282292351EXPA1
2021-10-19 14:10:22	162	17.922	XLON	00282292352EXPA1
2021-10-19 14:11:19	102	17.920	CHIX	00282292510EXPA1
2021-10-19 14:11:19	27	17.920	XLON	00282292509EXPA1
2021-10-19 14:11:21	234	17.920	XLON	00282292542EXPA1
2021-10-19 14:11:21	367	17.920	XLON	00282292543EXPA1
2021-10-19 14:12:23	500	17.922	XLON	00282292722EXPA1
2021-10-19 14:12:35	110	17.932	XLON	00282292770EXPA1
2021-10-19 14:12:38	500	17.932	XLON	00282292787EXPA1
2021-10-19 14:12:38	96	17.932	XLON	00282292788EXPA1
2021-10-19 14:12:38	161	17.932	XLON	00282292789EXPA1
2021-10-19 14:12:38	162	17.932	XLON	00282292790EXPA1
2021-10-19 14:12:38	500	17.932	XLON	00282292791EXPA1
2021-10-19 14:12:38	161	17.932	XLON	00282292792EXPA1
2021-10-19 14:12:48	600	17.928	XLON	00282292828EXPA1
2021-10-19 14:13:20	104	17.924	XLON	00282292920EXPA1

2021-10-19 14:13:23	12	17.924	XLON	00282292923EXPA1
2021-10-19 14:13:37	136	17.920	BATE	00282292958EXPA1
2021-10-19 14:13:48	116	17.922	XLON	00282292985EXPA1
2021-10-19 14:13:51	13	17.922	XLON	00282292995EXPA1
2021-10-19 14:14:29	500	17.932	XLON	00282293126EXPA1
2021-10-19 14:14:29	161	17.932	XLON	00282293127EXPA1
2021-10-19 14:14:29	162	17.932	XLON	00282293128EXPA1
2021-10-19 14:15:03	762	17.930	CHIX	00282293281EXPA1
2021-10-19 14:15:03	163	17.928	XLON	00282293282EXPA1
2021-10-19 14:15:10	500	17.930	XLON	00282293301EXPA1
2021-10-19 14:15:10	162	17.930	XLON	00282293302EXPA1
2021-10-19 14:15:16	500	17.930	XLON	00282293314EXPA1
2021-10-19 14:15:16	162	17.930	XLON	00282293315EXPA1
2021-10-19 14:15:16	162	17.930	XLON	00282293316EXPA1
2021-10-19 14:15:16	161	17.930	XLON	00282293317EXPA1
2021-10-19 14:15:35	500	17.928	XLON	00282293377EXPA1
2021-10-19 14:15:54	48	17.926	XLON	00282293436EXPA1
2021-10-19 14:15:54	625	17.926	XLON	00282293437EXPA1
2021-10-19 14:15:54	75	17.926	XLON	00282293438EXPA1
2021-10-19 14:15:54	11	17.926	XLON	00282293439EXPA1
2021-10-19 14:16:33	161	17.918	BATE	00282293545EXPA1
2021-10-19 14:16:33	14	17.920	XLON	00282293544EXPA1
2021-10-19 14:16:33	57	17.920	XLON	00282293546EXPA1
2021-10-19 14:16:33	68	17.920	XLON	00282293547EXPA1
2021-10-19 14:16:33	87	17.920	XLON	00282293548EXPA1
2021-10-19 14:16:33	178	17.920	XLON	00282293549EXPA1
2021-10-19 14:16:33	511	17.920	XLON	00282293551EXPA1
2021-10-19 14:16:34	120	17.918	BATE	00282293556EXPA1
2021-10-19 14:16:41	162	17.916	XLON	00282293583EXPA1
2021-10-19 14:16:41	162	17.916	XLON	00282293584EXPA1
2021-10-19 14:16:41	366	17.916	XLON	00282293585EXPA1
2021-10-19 14:16:41	127	17.916	XLON	00282293586EXPA1
2021-10-19 14:16:41	161	17.916	XLON	00282293587EXPA1
2021-10-19 14:17:14	473	17.914	BATE	00282293748EXPA1
2021-10-19 14:17:14	691	17.916	XLON	00282293749EXPA1
2021-10-19 14:17:14	88	17.916	XLON	00282293750EXPA1
2021-10-19 14:17:14	14	17.916	XLON	00282293753EXPA1
2021-10-19 14:17:15	486	17.912	CHIX	00282293763EXPA1
2021-10-19 14:17:37	500	17.912	XLON	00282293896EXPA1

2021-10-19 14:17:47	802	17.910	XLON	00282293922EXPA1
2021-10-19 14:17:52	136	17.906	XLON	00282293929EXPA1
2021-10-19 14:17:52	161	17.906	XLON	00282293930EXPA1
2021-10-19 14:17:52	162	17.906	XLON	00282293931EXPA1
2021-10-19 14:17:52	527	17.906	XLON	00282293932EXPA1
2021-10-19 14:17:52	162	17.906	XLON	00282293933EXPA1
2021-10-19 14:17:52	161	17.906	XLON	00282293934EXPA1
2021-10-19 14:18:52	158	17.900	XLON	00282294128EXPA1
2021-10-19 14:18:58	500	17.896	XLON	00282294177EXPA1
2021-10-19 14:18:58	162	17.896	XLON	00282294178EXPA1
2021-10-19 14:18:58	161	17.896	XLON	00282294179EXPA1
2021-10-19 14:18:58	162	17.896	XLON	00282294180EXPA1
2021-10-19 14:18:58	508	17.896	XLON	00282294181EXPA1
2021-10-19 14:18:58	500	17.896	XLON	00282294182EXPA1
2021-10-19 14:18:58	115	17.896	XLON	00282294183EXPA1
2021-10-19 14:19:28	500	17.896	XLON	00282294350EXPA1
2021-10-19 14:19:28	161	17.896	XLON	00282294351EXPA1
2021-10-19 14:19:28	162	17.896	XLON	00282294352EXPA1
2021-10-19 14:19:28	162	17.896	XLON	00282294353EXPA1
2021-10-19 14:19:28	508	17.896	XLON	00282294354EXPA1
2021-10-19 14:19:28	499	17.896	XLON	00282294355EXPA1
2021-10-19 14:19:31	570	17.896	XLON	00282294364EXPA1
2021-10-19 14:19:40	500	17.900	XLON	00282294386EXPA1
2021-10-19 14:19:40	162	17.900	XLON	00282294387EXPA1
2021-10-19 14:20:04	600	17.906	XLON	00282294462EXPA1
2021-10-19 14:20:05	695	17.904	XLON	00282294472EXPA1
2021-10-19 14:20:05	327	17.904	XLON	00282294473EXPA1
2021-10-19 14:20:13	443	17.916	XLON	00282294517EXPA1
2021-10-19 14:20:13	269	17.916	XLON	00282294518EXPA1
2021-10-19 14:20:16	500	17.916	XLON	00282294522EXPA1
2021-10-19 14:20:19	500	17.914	XLON	00282294524EXPA1
2021-10-19 14:20:21	856	17.914	XLON	00282294530EXPA1
2021-10-19 14:20:38	27	17.928	XLON	00282294569EXPA1
2021-10-19 14:21:01	150	17.940	XLON	00282294653EXPA1
2021-10-19 14:21:02	38	17.936	XLON	00282294672EXPA1
2021-10-19 14:21:28	258	17.932	XLON	00282294803EXPA1
2021-10-19 14:21:28	185	17.932	XLON	00282294805EXPA1
2021-10-19 14:21:28	258	17.932	XLON	00282294806EXPA1
2021-10-19 14:21:55	56	17.940	XLON	00282294860EXPA1

2021-10-19 14:22:00	500	17.944	XLON	00282294866EXPA1
2021-10-19 14:22:00	248	17.944	XLON	00282294867EXPA1
2021-10-19 14:22:00	161	17.944	XLON	00282294868EXPA1
2021-10-19 14:22:00	162	17.944	XLON	00282294869EXPA1
2021-10-19 14:22:00	162	17.944	XLON	00282294870EXPA1
2021-10-19 14:22:00	100	17.944	XLON	00282294871EXPA1
2021-10-19 14:22:18	667	17.954	CHIX	00282294935EXPA1
2021-10-19 14:22:32	304	17.944	XLON	00282295050EXPA1
2021-10-19 14:22:32	186	17.944	XLON	00282295051EXPA1
2021-10-19 14:22:32	337	17.944	XLON	00282295052EXPA1
2021-10-19 14:23:34	486	17.936	XLON	00282295274EXPA1
2021-10-19 14:23:34	302	17.936	XLON	00282295275EXPA1
2021-10-19 14:24:08	522	17.934	BATE	00282295435EXPA1
2021-10-19 14:24:17	846	17.922	XLON	00282295458EXPA1
2021-10-19 14:24:19	438	17.918	CHIX	00282295485EXPA1
2021-10-19 14:24:41	4	17.918	XLON	00282295683EXPA1
2021-10-19 14:24:43	829	17.918	XLON	00282295687EXPA1
2021-10-19 14:25:18	778	17.920	XLON	00282295979EXPA1
2021-10-19 14:25:34	468	17.914	BATE	00282296029EXPA1
2021-10-19 14:25:56	500	17.940	XLON	00282296132EXPA1
2021-10-19 14:25:56	161	17.940	XLON	00282296133EXPA1
2021-10-19 14:25:59	500	17.940	XLON	00282296143EXPA1
2021-10-19 14:25:59	161	17.940	XLON	00282296144EXPA1
2021-10-19 14:26:01	852	17.936	XLON	00282296155EXPA1
2021-10-19 14:26:06	500	17.936	XLON	00282296194EXPA1
2021-10-19 14:26:06	161	17.936	XLON	00282296195EXPA1
2021-10-19 14:26:12	500	17.940	XLON	00282296207EXPA1
2021-10-19 14:26:12	650	17.940	XLON	00282296208EXPA1
2021-10-19 14:26:12	162	17.940	XLON	00282296209EXPA1
2021-10-19 14:26:12	161	17.940	XLON	00282296210EXPA1
2021-10-19 14:26:15	500	17.940	XLON	00282296221EXPA1
2021-10-19 14:26:15	162	17.940	XLON	00282296222EXPA1
2021-10-19 14:26:21	94	17.936	XLON	00282296247EXPA1
2021-10-19 14:26:21	800	17.932	XLON	00282296254EXPA1
2021-10-19 14:26:41	827	17.932	XLON	00282296335EXPA1
2021-10-19 14:27:00	746	17.930	XLON	00282296545EXPA1
2021-10-19 14:27:22	684	17.930	XLON	00282296689EXPA1
2021-10-19 14:27:22	107	17.930	XLON	00282296695EXPA1
2021-10-19 14:27:43	574	17.930	XLON	00282296775EXPA1

2021-10-19 14:27:43	254	17.930	XLON	00282296776EXPA1
2021-10-19 14:28:06	120	17.930	CHIX	00282296861EXPA1
2021-10-19 14:28:08	297	17.926	BATE	00282296875EXPA1
2021-10-19 14:28:11	500	17.924	XLON	00282296901EXPA1
2021-10-19 14:28:11	161	17.924	XLON	00282296902EXPA1
2021-10-19 14:28:11	162	17.924	XLON	00282296903EXPA1
2021-10-19 14:28:11	500	17.924	XLON	00282296904EXPA1
2021-10-19 14:28:11	161	17.924	XLON	00282296905EXPA1
2021-10-19 14:28:14	500	17.924	XLON	00282296923EXPA1
2021-10-19 14:28:14	1,007	17.924	XLON	00282296924EXPA1
2021-10-19 14:28:20	500	17.928	XLON	00282296972EXPA1
2021-10-19 14:28:20	236	17.928	XLON	00282296973EXPA1
2021-10-19 14:28:20	161	17.928	XLON	00282296974EXPA1
2021-10-19 14:29:08	398	17.926	XLON	00282297154EXPA1
2021-10-19 14:29:22	500	17.932	XLON	00282297233EXPA1
2021-10-19 14:29:52	1,121	17.930	XLON	00282297354EXPA1
2021-10-19 14:29:52	235	17.930	XLON	00282297355EXPA1
2021-10-19 14:29:57	500	17.934	XLON	00282297395EXPA1
2021-10-19 14:30:02	261	17.924	CHIX	00282297516EXPA1
2021-10-19 14:30:02	200	17.924	CHIX	00282297517EXPA1
2021-10-19 14:30:02	281	17.924	CHIX	00282297518EXPA1
2021-10-19 14:30:08	87	17.934	XLON	00282297586EXPA1
2021-10-19 14:30:08	614	17.934	XLON	00282297587EXPA1
2021-10-19 14:30:28	650	17.936	XLON	00282297724EXPA1
2021-10-19 14:30:28	100	17.936	XLON	00282297725EXPA1
2021-10-19 14:30:33	259	17.930	XLON	00282297756EXPA1
2021-10-19 14:30:36	103	17.928	XLON	00282297768EXPA1
2021-10-19 14:30:36	160	17.928	XLON	00282297769EXPA1
2021-10-19 14:30:36	162	17.928	XLON	00282297770EXPA1
2021-10-19 14:30:43	501	17.926	CHIX	00282297849EXPA1
2021-10-19 14:30:51	500	17.936	XLON	00282297903EXPA1
2021-10-19 14:30:51	161	17.936	XLON	00282297904EXPA1
2021-10-19 14:30:51	162	17.936	XLON	00282297905EXPA1
2021-10-19 14:30:51	595	17.936	XLON	00282297906EXPA1
2021-10-19 14:30:51	37	17.936	XLON	00282297907EXPA1
2021-10-19 14:30:51	146	17.936	XLON	00282297908EXPA1
2021-10-19 14:30:54	400	17.930	XLON	00282297960EXPA1
2021-10-19 14:31:17	500	17.920	XLON	00282298127EXPA1
2021-10-19 14:31:17	161	17.920	XLON	00282298128EXPA1

2021-10-19 14:31:17	162	17.920	XLON	00282298129EXPA1
2021-10-19 14:31:17	500	17.920	XLON	00282298131EXPA1
2021-10-19 14:31:17	161	17.920	XLON	00282298132EXPA1
2021-10-19 14:31:20	416	17.924	XLON	00282298140EXPA1
2021-10-19 14:31:20	264	17.924	XLON	00282298141EXPA1
2021-10-19 14:31:30	582	17.906	BATE	00282298270EXPA1
2021-10-19 14:31:34	404	17.910	XLON	00282298287EXPA1
2021-10-19 14:31:34	161	17.910	XLON	00282298288EXPA1
2021-10-19 14:31:34	162	17.910	XLON	00282298289EXPA1
2021-10-19 14:31:34	511	17.910	XLON	00282298290EXPA1
2021-10-19 14:31:34	161	17.910	XLON	00282298291EXPA1
2021-10-19 14:31:34	80	17.910	XLON	00282298292EXPA1
2021-10-19 14:31:40	500	17.914	XLON	00282298328EXPA1
2021-10-19 14:31:40	161	17.914	XLON	00282298329EXPA1
2021-10-19 14:31:40	1,200	17.914	XLON	00282298330EXPA1
2021-10-19 14:31:40	396	17.914	XLON	00282298331EXPA1
2021-10-19 14:31:48	691	17.914	XLON	00282298354EXPA1
2021-10-19 14:31:56	161	17.912	XLON	00282298404EXPA1
2021-10-19 14:31:56	162	17.912	XLON	00282298405EXPA1
2021-10-19 14:31:59	587	17.910	XLON	00282298414EXPA1
2021-10-19 14:32:02	309	17.910	XLON	00282298480EXPA1
2021-10-19 14:32:02	162	17.910	XLON	00282298481EXPA1
2021-10-19 14:32:02	161	17.910	XLON	00282298482EXPA1
2021-10-19 14:32:05	400	17.912	XLON	00282298511EXPA1
2021-10-19 14:32:05	162	17.912	XLON	00282298512EXPA1
2021-10-19 14:32:05	161	17.912	XLON	00282298513EXPA1
2021-10-19 14:32:14	500	17.912	XLON	00282298569EXPA1
2021-10-19 14:32:14	1,091	17.912	XLON	00282298570EXPA1
2021-10-19 14:32:23	632	17.906	XLON	00282298654EXPA1
2021-10-19 14:32:44	757	17.888	XLON	00282298749EXPA1
2021-10-19 14:32:49	500	17.892	XLON	00282298804EXPA1
2021-10-19 14:33:13	500	17.906	XLON	00282298944EXPA1
2021-10-19 14:33:13	161	17.906	XLON	00282298945EXPA1
2021-10-19 14:33:13	162	17.906	XLON	00282298946EXPA1
2021-10-19 14:33:13	1,101	17.906	XLON	00282298947EXPA1
2021-10-19 14:33:22	358	17.926	XLON	00282299040EXPA1
2021-10-19 14:33:22	37	17.926	XLON	00282299042EXPA1
2021-10-19 14:33:22	1,200	17.926	XLON	00282299043EXPA1
2021-10-19 14:33:22	76	17.926	XLON	00282299044EXPA1

2021-10-19 14:33:27	89	17.928	CHIX	00282299059EXPA1
2021-10-19 14:33:27	707	17.928	CHIX	00282299060EXPA1
2021-10-19 14:33:27	758	17.928	XLON	00282299058EXPA1
2021-10-19 14:33:35	400	17.938	XLON	00282299102EXPA1
2021-10-19 14:33:35	1,200	17.938	XLON	00282299103EXPA1
2021-10-19 14:33:35	12	17.938	XLON	00282299104EXPA1
2021-10-19 14:33:57	400	17.928	XLON	00282299223EXPA1
2021-10-19 14:33:57	161	17.928	XLON	00282299224EXPA1
2021-10-19 14:33:57	162	17.928	XLON	00282299225EXPA1
2021-10-19 14:34:01	790	17.926	XLON	00282299255EXPA1
2021-10-19 14:34:01	7	17.926	XLON	00282299256EXPA1
2021-10-19 14:34:21	500	17.928	XLON	00282299471EXPA1
2021-10-19 14:34:21	160	17.928	XLON	00282299472EXPA1
2021-10-19 14:34:24	104	17.928	XLON	00282299505EXPA1
2021-10-19 14:34:24	482	17.928	XLON	00282299506EXPA1
2021-10-19 14:34:24	104	17.928	XLON	00282299507EXPA1
2021-10-19 14:34:36	66	17.920	BATE	00282299621EXPA1
2021-10-19 14:34:36	100	17.920	BATE	00282299622EXPA1
2021-10-19 14:34:40	677	17.920	CHIX	00282299638EXPA1
2021-10-19 14:34:44	500	17.920	XLON	00282299659EXPA1
2021-10-19 14:34:44	1,200	17.920	XLON	00282299660EXPA1
2021-10-19 14:34:44	598	17.920	XLON	00282299661EXPA1
2021-10-19 14:34:46	200	17.910	BATE	00282299678EXPA1
2021-10-19 14:34:46	424	17.910	BATE	00282299679EXPA1
2021-10-19 14:34:46	879	17.916	XLON	00282299674EXPA1
2021-10-19 14:34:51	500	17.906	XLON	00282299759EXPA1
2021-10-19 14:34:51	222	17.906	XLON	00282299760EXPA1
2021-10-19 14:34:51	116	17.906	XLON	00282299761EXPA1
2021-10-19 14:34:51	461	17.906	XLON	00282299762EXPA1
2021-10-19 14:34:57	400	17.902	XLON	00282299794EXPA1
2021-10-19 14:35:00	500	17.902	XLON	00282299810EXPA1
2021-10-19 14:35:00	161	17.902	XLON	00282299811EXPA1
2021-10-19 14:35:00	500	17.902	XLON	00282299812EXPA1
2021-10-19 14:35:03	500	17.906	XLON	00282299840EXPA1
2021-10-19 14:35:08	656	17.904	XLON	00282299874EXPA1
2021-10-19 14:35:08	74	17.904	XLON	00282299876EXPA1
2021-10-19 14:35:13	500	17.894	XLON	00282299902EXPA1
2021-10-19 14:35:23	58	17.888	XLON	00282299958EXPA1
2021-10-19 14:35:23	719	17.888	XLON	00282299959EXPA1

2021-10-19 14:35:23	124	17.888	XLON	00282299960EXPA1
2021-10-19 14:35:43	162	17.870	XLON	00282300091EXPA1
2021-10-19 14:35:49	500	17.872	XLON	00282300108EXPA1
2021-10-19 14:35:49	1,200	17.872	XLON	00282300109EXPA1
2021-10-19 14:35:57	719	17.866	XLON	00282300132EXPA1
2021-10-19 14:35:57	116	17.866	XLON	00282300133EXPA1
2021-10-19 14:36:14	161	17.864	XLON	00282300210EXPA1
2021-10-19 14:36:14	162	17.864	XLON	00282300211EXPA1
2021-10-19 14:36:31	400	17.870	XLON	00282300320EXPA1
2021-10-19 14:36:34	249	17.858	XLON	00282300341EXPA1
2021-10-19 14:36:43	925	17.864	XLON	00282300375EXPA1
2021-10-19 14:37:06	2,155	17.868	XLON	00282300527EXPA1
2021-10-19 14:37:09	500	17.868	XLON	00282300557EXPA1
2021-10-19 14:37:09	1,719	17.868	XLON	00282300559EXPA1
2021-10-19 14:37:23	382	17.862	XLON	00282300607EXPA1
2021-10-19 14:37:33	517	17.862	XLON	00282300685EXPA1
2021-10-19 14:37:44	97	17.864	XLON	00282300799EXPA1
2021-10-19 14:37:47	500	17.868	XLON	00282300841EXPA1
2021-10-19 14:37:50	405	17.856	CHIX	00282300865EXPA1
2021-10-19 14:37:50	280	17.860	XLON	00282300861EXPA1
2021-10-19 14:37:50	1,525	17.860	XLON	00282300862EXPA1
2021-10-19 14:37:50	281	17.860	XLON	00282300863EXPA1
2021-10-19 14:37:50	513	17.856	XLON	00282300864EXPA1
2021-10-19 14:37:50	489	17.856	XLON	00282300866EXPA1
2021-10-19 14:37:53	73	17.856	XLON	00282300882EXPA1
2021-10-19 14:37:53	226	17.856	XLON	00282300883EXPA1
2021-10-19 14:37:53	73	17.856	XLON	00282300884EXPA1
2021-10-19 14:38:01	400	17.858	XLON	00282300921EXPA1
2021-10-19 14:38:01	1,200	17.858	XLON	00282300922EXPA1
2021-10-19 14:38:16	500	17.864	XLON	00282301010EXPA1
2021-10-19 14:38:18	479	17.862	CHIX	00282301018EXPA1
2021-10-19 14:38:18	279	17.862	CHIX	00282301019EXPA1
2021-10-19 14:38:18	52	17.862	XLON	00282301020EXPA1
2021-10-19 14:38:18	498	17.862	XLON	00282301021EXPA1
2021-10-19 14:38:18	190	17.862	XLON	00282301022EXPA1
2021-10-19 14:38:38	500	17.880	XLON	00282301182EXPA1
2021-10-19 14:38:38	1,200	17.880	XLON	00282301183EXPA1
2021-10-19 14:38:38	150	17.880	XLON	00282301184EXPA1
2021-10-19 14:38:40	600	17.872	BATE	00282301192EXPA1

2021-10-19 14:38:41	117	17.872	XLON	00282301194EXPA1
2021-10-19 14:38:41	400	17.874	XLON	00282301195EXPA1
2021-10-19 14:39:02	212	17.880	XLON	00282301318EXPA1
2021-10-19 14:39:02	550	17.882	XLON	00282301319EXPA1
2021-10-19 14:39:02	153	17.882	XLON	00282301320EXPA1
2021-10-19 14:39:02	1,170	17.882	XLON	00282301321EXPA1
2021-10-19 14:39:23	500	17.876	XLON	00282301462EXPA1
2021-10-19 14:39:23	1,201	17.876	XLON	00282301463EXPA1
2021-10-19 14:39:26	98	17.876	XLON	00282301482EXPA1
2021-10-19 14:39:26	194	17.876	XLON	00282301483EXPA1
2021-10-19 14:39:26	300	17.876	XLON	00282301484EXPA1
2021-10-19 14:39:26	1,044	17.876	XLON	00282301485EXPA1
2021-10-19 14:39:27	538	17.870	XLON	00282301489EXPA1
2021-10-19 14:39:28	200	17.870	XLON	00282301491EXPA1
2021-10-19 14:39:28	109	17.870	XLON	00282301492EXPA1
2021-10-19 14:39:33	700	17.874	XLON	00282301513EXPA1
2021-10-19 14:39:33	929	17.874	XLON	00282301514EXPA1
2021-10-19 14:39:39	500	17.860	XLON	00282301603EXPA1
2021-10-19 14:39:39	1,200	17.860	XLON	00282301605EXPA1
2021-10-19 14:39:39	550	17.860	XLON	00282301606EXPA1
2021-10-19 14:39:45	500	17.854	XLON	00282301657EXPA1
2021-10-19 14:39:45	300	17.854	XLON	00282301658EXPA1
2021-10-19 14:39:45	1,313	17.854	XLON	00282301659EXPA1
2021-10-19 14:39:47	100	17.856	XLON	00282301688EXPA1
2021-10-19 14:39:56	500	17.868	XLON	00282301761EXPA1
2021-10-19 14:39:56	162	17.868	XLON	00282301762EXPA1
2021-10-19 14:39:56	1,893	17.868	XLON	00282301764EXPA1
2021-10-19 14:40:01	46	17.858	CHIX	00282301811EXPA1
2021-10-19 14:40:01	461	17.858	CHIX	00282301812EXPA1
2021-10-19 14:40:22	102	17.864	XLON	00282302000EXPA1
2021-10-19 14:40:22	163	17.864	XLON	00282302001EXPA1
2021-10-19 14:40:22	161	17.864	XLON	00282302002EXPA1
2021-10-19 14:40:22	1,224	17.864	XLON	00282302003EXPA1
2021-10-19 14:40:59	99	17.868	XLON	00282302208EXPA1
2021-10-19 14:40:59	500	17.870	XLON	00282302209EXPA1
2021-10-19 14:40:59	161	17.870	XLON	00282302210EXPA1
2021-10-19 14:40:59	936	17.870	XLON	00282302211EXPA1
2021-10-19 14:41:18	222	17.878	XLON	00282302326EXPA1
2021-10-19 14:41:18	502	17.878	XLON	00282302327EXPA1

2021-10-19 14:41:18	222	17.878	XLON	00282302328EXPA1
2021-10-19 14:41:26	700	17.870	BATE	00282302348EXPA1
2021-10-19 14:41:26	173	17.870	BATE	00282302351EXPA1
2021-10-19 14:41:28	306	17.864	CHIX	00282302369EXPA1
2021-10-19 14:41:47	500	17.858	XLON	00282302555EXPA1
2021-10-19 14:41:47	162	17.858	XLON	00282302556EXPA1
2021-10-19 14:41:47	1,180	17.858	XLON	00282302557EXPA1
2021-10-19 14:42:06	28	17.860	CHIX	00282302643EXPA1
2021-10-19 14:42:06	233	17.860	CHIX	00282302644EXPA1
2021-10-19 14:42:30	700	17.866	XLON	00282302790EXPA1
2021-10-19 14:42:30	1,388	17.866	XLON	00282302791EXPA1
2021-10-19 14:43:04	500	17.860	XLON	00282302987EXPA1
2021-10-19 14:43:04	162	17.860	XLON	00282302989EXPA1
2021-10-19 14:43:04	162	17.860	XLON	00282302990EXPA1
2021-10-19 14:43:04	636	17.860	XLON	00282302991EXPA1
2021-10-19 14:43:04	207	17.860	XLON	00282302993EXPA1
2021-10-19 14:43:35	404	17.868	XLON	00282303141EXPA1
2021-10-19 14:43:35	839	17.868	XLON	00282303142EXPA1
2021-10-19 14:43:35	404	17.868	XLON	00282303143EXPA1
2021-10-19 14:44:19	500	17.874	XLON	00282303400EXPA1
2021-10-19 14:44:19	565	17.874	XLON	00282303401EXPA1
2021-10-19 14:44:19	171	17.874	XLON	00282303402EXPA1
2021-10-19 14:44:19	821	17.874	XLON	00282303403EXPA1
2021-10-19 14:44:38	594	17.856	BATE	00282303493EXPA1
2021-10-19 14:44:38	449	17.858	CHIX	00282303482EXPA1
2021-10-19 14:44:38	237	17.858	CHIX	00282303483EXPA1
2021-10-19 14:44:38	49	17.858	CHIX	00282303484EXPA1
2021-10-19 14:44:38	826	17.860	XLON	00282303480EXPA1
2021-10-19 14:45:01	129	17.850	XLON	00282303657EXPA1
2021-10-19 14:45:01	885	17.850	XLON	00282303658EXPA1
2021-10-19 14:45:34	100	17.836	XLON	00282303925EXPA1
2021-10-19 14:45:34	97	17.836	XLON	00282303926EXPA1
2021-10-19 14:45:37	590	17.830	XLON	00282303955EXPA1
2021-10-19 14:45:37	162	17.830	XLON	00282303957EXPA1
2021-10-19 14:45:37	1,219	17.830	XLON	00282303958EXPA1
2021-10-19 14:46:13	500	17.824	XLON	00282304168EXPA1
2021-10-19 14:46:13	163	17.824	XLON	00282304169EXPA1
2021-10-19 14:46:13	162	17.824	XLON	00282304170EXPA1
2021-10-19 14:46:13	100	17.824	XLON	00282304171EXPA1

2021-10-19 14:46:24	1,742	17.822	XLON	00282304216EXPA1
2021-10-19 14:46:46	686	17.814	CHIX	00282304343EXPA1
2021-10-19 14:47:02	525	17.814	XLON	00282304414EXPA1
2021-10-19 14:47:02	303	17.814	XLON	00282304415EXPA1
2021-10-19 14:47:02	754	17.814	XLON	00282304416EXPA1
2021-10-19 14:47:02	208	17.814	XLON	00282304417EXPA1
2021-10-19 14:47:02	108	17.814	XLON	00282304418EXPA1
2021-10-19 14:47:41	5	17.844	XLON	00282304691EXPA1
2021-10-19 14:47:42	527	17.844	XLON	00282304698EXPA1
2021-10-19 14:47:42	1,396	17.844	XLON	00282304699EXPA1
2021-10-19 14:48:34	500	17.856	XLON	00282305042EXPA1
2021-10-19 14:48:34	97	17.856	XLON	00282305043EXPA1
2021-10-19 14:48:36	100	17.848	XLON	00282305063EXPA1
2021-10-19 14:48:36	533	17.848	XLON	00282305064EXPA1
2021-10-19 14:48:36	358	17.848	XLON	00282305065EXPA1
2021-10-19 14:48:47	500	17.848	XLON	00282305172EXPA1
2021-10-19 14:49:04	288	17.840	XLON	00282305336EXPA1
2021-10-19 14:49:04	196	17.840	XLON	00282305337EXPA1
2021-10-19 14:49:04	1,310	17.840	XLON	00282305338EXPA1
2021-10-19 14:49:20	107	17.830	CHIX	00282305444EXPA1
2021-10-19 14:49:35	485	17.838	XLON	00282305561EXPA1
2021-10-19 14:49:35	332	17.838	XLON	00282305562EXPA1
2021-10-19 14:49:35	1,085	17.838	XLON	00282305563EXPA1
2021-10-19 14:49:43	5	17.822	CHIX	00282305623EXPA1
2021-10-19 14:49:43	135	17.822	CHIX	00282305624EXPA1
2021-10-19 14:49:43	457	17.822	CHIX	00282305632EXPA1
2021-10-19 14:50:02	600	17.834	BATE	00282305750EXPA1
2021-10-19 14:50:11	441	17.834	BATE	00282305827EXPA1
2021-10-19 14:50:11	976	17.834	XLON	00282305828EXPA1
2021-10-19 14:50:38	500	17.858	XLON	00282306023EXPA1
2021-10-19 14:50:38	163	17.858	XLON	00282306024EXPA1
2021-10-19 14:50:38	1,293	17.858	XLON	00282306025EXPA1
2021-10-19 14:50:51	50	17.846	CHIX	00282306084EXPA1
2021-10-19 14:50:51	31	17.846	CHIX	00282306085EXPA1
2021-10-19 14:51:10	1,864	17.856	XLON	00282306232EXPA1
2021-10-19 14:51:35	198	17.848	XLON	00282306387EXPA1
2021-10-19 14:51:35	822	17.848	XLON	00282306388EXPA1
2021-10-19 14:52:01	675	17.852	XLON	00282306612EXPA1
2021-10-19 14:52:01	155	17.852	XLON	00282306613EXPA1

2021-10-19 14:52:01	16	17.852	XLON	00282306614EXPA1
2021-10-19 14:52:12	29	17.836	CHIX	00282306723EXPA1
2021-10-19 14:52:12	18	17.836	CHIX	00282306724EXPA1
2021-10-19 14:52:12	66	17.836	CHIX	00282306725EXPA1
2021-10-19 14:52:12	34	17.836	CHIX	00282306726EXPA1
2021-10-19 14:52:12	86	17.836	CHIX	00282306727EXPA1
2021-10-19 14:52:12	11	17.836	CHIX	00282306728EXPA1
2021-10-19 14:52:12	358	17.836	CHIX	00282306729EXPA1
2021-10-19 14:52:22	500	17.840	XLON	00282306803EXPA1
2021-10-19 14:52:22	162	17.840	XLON	00282306804EXPA1
2021-10-19 14:52:22	163	17.840	XLON	00282306805EXPA1
2021-10-19 14:52:22	471	17.840	XLON	00282306806EXPA1
2021-10-19 14:52:27	10	17.824	BATE	00282306862EXPA1
2021-10-19 14:52:27	18	17.824	BATE	00282306863EXPA1
2021-10-19 14:52:27	18	17.824	BATE	00282306864EXPA1
2021-10-19 14:52:44	400	17.828	XLON	00282306958EXPA1
2021-10-19 14:52:44	162	17.828	XLON	00282306959EXPA1
2021-10-19 14:52:44	243	17.828	XLON	00282306960EXPA1
2021-10-19 14:52:44	947	17.828	XLON	00282306961EXPA1
2021-10-19 14:53:15	863	17.832	XLON	00282307211EXPA1
2021-10-19 14:53:32	683	17.836	XLON	00282307288EXPA1
2021-10-19 14:53:32	123	17.836	XLON	00282307290EXPA1
2021-10-19 14:53:53	96	17.836	XLON	00282307374EXPA1
2021-10-19 14:53:55	94	17.836	XLON	00282307390EXPA1
2021-10-19 14:53:56	1,402	17.836	XLON	00282307391EXPA1
2021-10-19 14:54:21	54	17.840	CHIX	00282307595EXPA1
2021-10-19 14:54:21	92	17.840	CHIX	00282307596EXPA1
2021-10-19 14:54:21	48	17.840	CHIX	00282307597EXPA1
2021-10-19 14:54:21	196	17.840	CHIX	00282307598EXPA1
2021-10-19 14:54:21	43	17.840	CHIX	00282307599EXPA1
2021-10-19 14:54:21	50	17.840	CHIX	00282307600EXPA1
2021-10-19 14:54:21	69	17.840	CHIX	00282307601EXPA1
2021-10-19 14:54:21	43	17.840	CHIX	00282307602EXPA1
2021-10-19 14:54:32	500	17.846	XLON	00282307659EXPA1
2021-10-19 14:54:32	161	17.846	XLON	00282307660EXPA1
2021-10-19 14:54:32	163	17.846	XLON	00282307661EXPA1
2021-10-19 14:54:32	162	17.846	XLON	00282307662EXPA1
2021-10-19 14:54:32	445	17.846	XLON	00282307663EXPA1
2021-10-19 14:54:55	500	17.850	XLON	00282307797EXPA1

2021-10-19 14:55:04	1,782	17.856	XLON	00282307848EXPA1
2021-10-19 14:55:36	127	17.856	BATE	00282308060EXPA1
2021-10-19 14:55:36	124	17.856	BATE	00282308061EXPA1
2021-10-19 14:55:36	41	17.856	BATE	00282308063EXPA1
2021-10-19 14:55:36	49	17.856	BATE	00282308064EXPA1
2021-10-19 14:55:36	74	17.856	BATE	00282308065EXPA1
2021-10-19 14:55:36	33	17.856	BATE	00282308066EXPA1
2021-10-19 14:55:36	6	17.856	BATE	00282308067EXPA1
2021-10-19 14:55:36	50	17.856	BATE	00282308068EXPA1
2021-10-19 14:55:36	62	17.856	BATE	00282308069EXPA1
2021-10-19 14:55:36	81	17.856	BATE	00282308070EXPA1
2021-10-19 14:55:36	42	17.856	BATE	00282308071EXPA1
2021-10-19 14:55:36	181	17.856	BATE	00282308072EXPA1
2021-10-19 14:55:36	297	17.856	XLON	00282308062EXPA1
2021-10-19 14:55:36	1,221	17.856	XLON	00282308073EXPA1
2021-10-19 14:56:09	600	17.852	XLON	00282308254EXPA1
2021-10-19 14:56:09	500	17.854	XLON	00282308255EXPA1
2021-10-19 14:56:13	168	17.854	XLON	00282308264EXPA1
2021-10-19 14:56:13	170	17.854	XLON	00282308265EXPA1
2021-10-19 14:56:43	225	17.862	XLON	00282308405EXPA1
2021-10-19 14:56:43	203	17.862	XLON	00282308406EXPA1
2021-10-19 14:56:43	1,025	17.862	XLON	00282308407EXPA1
2021-10-19 14:56:43	284	17.862	XLON	00282308408EXPA1
2021-10-19 14:57:16	500	17.862	XLON	00282308609EXPA1
2021-10-19 14:57:16	162	17.862	XLON	00282308610EXPA1
2021-10-19 14:57:16	161	17.862	XLON	00282308611EXPA1
2021-10-19 14:57:16	500	17.862	XLON	00282308612EXPA1
2021-10-19 14:57:16	285	17.862	XLON	00282308613EXPA1
2021-10-19 14:57:51	400	17.866	XLON	00282308774EXPA1
2021-10-19 14:57:52	1,256	17.866	XLON	00282308780EXPA1
2021-10-19 14:58:28	2,064	17.872	XLON	00282308922EXPA1
2021-10-19 14:58:53	195	17.884	CHIX	00282309016EXPA1
2021-10-19 14:58:53	697	17.884	CHIX	00282309017EXPA1
2021-10-19 14:58:53	258	17.884	CHIX	00282309018EXPA1
2021-10-19 14:58:53	84	17.884	CHIX	00282309019EXPA1
2021-10-19 14:58:57	702	17.874	XLON	00282309075EXPA1
2021-10-19 14:59:11	296	17.870	XLON	00282309143EXPA1
2021-10-19 14:59:11	499	17.870	XLON	00282309144EXPA1
2021-10-19 14:59:11	296	17.870	XLON	00282309145EXPA1

2021-10-19 14:59:42	500	17.878	XLON	00282309280EXPA1
2021-10-19 14:59:42	162	17.878	XLON	00282309281EXPA1
2021-10-19 14:59:42	161	17.878	XLON	00282309282EXPA1
2021-10-19 14:59:42	163	17.878	XLON	00282309283EXPA1
2021-10-19 14:59:43	160	17.878	XLON	00282309284EXPA1
2021-10-19 14:59:43	749	17.878	XLON	00282309285EXPA1
2021-10-19 15:00:16	500	17.894	XLON	00282309484EXPA1
2021-10-19 15:00:16	161	17.894	XLON	00282309485EXPA1
2021-10-19 15:00:16	163	17.894	XLON	00282309486EXPA1
2021-10-19 15:00:16	500	17.894	XLON	00282309487EXPA1
2021-10-19 15:00:16	473	17.894	XLON	00282309488EXPA1
2021-10-19 15:00:19	10	17.890	BATE	00282309503EXPA1
2021-10-19 15:00:19	123	17.890	BATE	00282309504EXPA1
2021-10-19 15:00:19	43	17.890	BATE	00282309506EXPA1
2021-10-19 15:00:19	73	17.890	BATE	00282309507EXPA1
2021-10-19 15:00:20	30	17.890	BATE	00282309509EXPA1
2021-10-19 15:00:20	53	17.890	BATE	00282309510EXPA1
2021-10-19 15:00:20	10	17.890	BATE	00282309511EXPA1
2021-10-19 15:00:20	65	17.890	BATE	00282309512EXPA1
2021-10-19 15:00:20	8	17.890	BATE	00282309513EXPA1
2021-10-19 15:00:20	30	17.890	BATE	00282309514EXPA1
2021-10-19 15:00:20	58	17.890	BATE	00282309515EXPA1
2021-10-19 15:00:20	208	17.890	BATE	00282309516EXPA1
2021-10-19 15:00:38	565	17.880	CHIX	00282309633EXPA1
2021-10-19 15:00:38	746	17.882	XLON	00282309630EXPA1
2021-10-19 15:00:57	4	17.878	XLON	00282309741EXPA1
2021-10-19 15:01:11	857	17.882	XLON	00282309812EXPA1
2021-10-19 15:01:11	251	17.882	XLON	00282309813EXPA1
2021-10-19 15:01:11	348	17.882	XLON	00282309814EXPA1
2021-10-19 15:01:11	482	17.882	XLON	00282309815EXPA1
2021-10-19 15:01:28	472	17.888	XLON	00282309908EXPA1
2021-10-19 15:01:28	1,107	17.888	XLON	00282309909EXPA1
2021-10-19 15:01:58	523	17.892	XLON	00282310076EXPA1
2021-10-19 15:01:58	725	17.892	XLON	00282310077EXPA1
2021-10-19 15:01:58	486	17.892	XLON	00282310078EXPA1
2021-10-19 15:01:58	248	17.892	XLON	00282310079EXPA1
2021-10-19 15:02:22	500	17.894	XLON	00282310267EXPA1
2021-10-19 15:02:22	162	17.894	XLON	00282310268EXPA1
2021-10-19 15:02:22	162	17.894	XLON	00282310270EXPA1

2021-10-19 15:02:22	163	17.894	XLON	00282310271EXPA1
2021-10-19 15:02:22	496	17.894	XLON	00282310272EXPA1
2021-10-19 15:02:47	500	17.904	XLON	00282310440EXPA1
2021-10-19 15:02:47	161	17.904	XLON	00282310442EXPA1
2021-10-19 15:02:47	162	17.904	XLON	00282310443EXPA1
2021-10-19 15:02:47	162	17.904	XLON	00282310446EXPA1
2021-10-19 15:02:47	426	17.904	XLON	00282310447EXPA1
2021-10-19 15:03:10	83	17.910	XLON	00282310564EXPA1
2021-10-19 15:03:10	985	17.910	XLON	00282310565EXPA1
2021-10-19 15:03:10	343	17.910	XLON	00282310566EXPA1
2021-10-19 15:03:12	692	17.908	CHIX	00282310578EXPA1
2021-10-19 15:03:13	116	17.908	CHIX	00282310579EXPA1
2021-10-19 15:03:33	205	17.904	XLON	00282310662EXPA1
2021-10-19 15:03:33	266	17.904	XLON	00282310663EXPA1
2021-10-19 15:03:33	205	17.904	XLON	00282310664EXPA1
2021-10-19 15:03:45	500	17.896	XLON	00282310735EXPA1
2021-10-19 15:03:45	237	17.896	XLON	00282310736EXPA1
2021-10-19 15:03:56	700	17.898	BATE	00282310801EXPA1
2021-10-19 15:03:56	131	17.898	BATE	00282310803EXPA1
2021-10-19 15:03:56	82	17.898	BATE	00282310804EXPA1
2021-10-19 15:03:56	600	17.898	XLON	00282310805EXPA1
2021-10-19 15:04:07	277	17.904	XLON	00282310849EXPA1
2021-10-19 15:04:07	743	17.904	XLON	00282310850EXPA1
2021-10-19 15:04:07	476	17.904	XLON	00282310851EXPA1
2021-10-19 15:04:31	137	17.902	XLON	00282310951EXPA1
2021-10-19 15:04:31	793	17.902	XLON	00282310952EXPA1
2021-10-19 15:04:31	193	17.902	XLON	00282310953EXPA1
2021-10-19 15:04:31	61	17.902	XLON	00282310954EXPA1
2021-10-19 15:04:31	28	17.902	XLON	00282310955EXPA1
2021-10-19 15:04:31	395	17.902	XLON	00282310956EXPA1
2021-10-19 15:05:01	128	17.910	XLON	00282311106EXPA1
2021-10-19 15:05:01	461	17.910	XLON	00282311107EXPA1
2021-10-19 15:05:01	1,056	17.910	XLON	00282311108EXPA1
2021-10-19 15:05:24	589	17.906	XLON	00282311218EXPA1
2021-10-19 15:05:24	73	17.906	XLON	00282311219EXPA1
2021-10-19 15:05:24	119	17.906	XLON	00282311220EXPA1
2021-10-19 15:05:54	126	17.916	XLON	00282311343EXPA1
2021-10-19 15:05:54	200	17.916	XLON	00282311344EXPA1
2021-10-19 15:05:54	1,523	17.916	XLON	00282311345EXPA1

2021-10-19 15:06:21	118	17.918	XLON	00282311538EXPA1
2021-10-19 15:06:21	500	17.918	XLON	00282311539EXPA1
2021-10-19 15:06:39	500	17.920	XLON	00282311646EXPA1
2021-10-19 15:06:40	773	17.916	XLON	00282311651EXPA1
2021-10-19 15:07:02	41	17.920	CHIX	00282311882EXPA1
2021-10-19 15:07:02	1,874	17.922	XLON	00282311889EXPA1
2021-10-19 15:07:23	1,259	17.926	CHIX	00282311990EXPA1
2021-10-19 15:07:30	686	17.926	XLON	00282312016EXPA1
2021-10-19 15:07:30	162	17.926	XLON	00282312017EXPA1
2021-10-19 15:07:30	350	17.926	XLON	00282312018EXPA1
2021-10-19 15:07:30	200	17.926	XLON	00282312019EXPA1
2021-10-19 15:07:30	90	17.926	XLON	00282312020EXPA1
2021-10-19 15:07:46	17	17.924	BATE	00282312102EXPA1
2021-10-19 15:07:46	94	17.924	BATE	00282312103EXPA1
2021-10-19 15:07:46	60	17.924	BATE	00282312104EXPA1
2021-10-19 15:07:56	87	17.926	XLON	00282312147EXPA1
2021-10-19 15:07:56	76	17.926	XLON	00282312148EXPA1
2021-10-19 15:07:56	610	17.926	XLON	00282312149EXPA1
2021-10-19 15:08:15	500	17.918	XLON	00282312262EXPA1
2021-10-19 15:08:15	161	17.918	XLON	00282312263EXPA1
2021-10-19 15:08:15	162	17.918	XLON	00282312264EXPA1
2021-10-19 15:08:15	162	17.918	XLON	00282312265EXPA1
2021-10-19 15:08:15	307	17.918	XLON	00282312266EXPA1
2021-10-19 15:08:15	125	17.918	XLON	00282312267EXPA1
2021-10-19 15:08:32	640	17.914	BATE	00282312411EXPA1
2021-10-19 15:08:47	1,946	17.914	XLON	00282312540EXPA1
2021-10-19 15:09:23	3	17.906	XLON	00282312826EXPA1
2021-10-19 15:09:25	352	17.908	XLON	00282312848EXPA1
2021-10-19 15:09:25	190	17.908	XLON	00282312849EXPA1
2021-10-19 15:09:25	1,389	17.908	XLON	00282312850EXPA1
2021-10-19 15:10:00	500	17.904	XLON	00282313044EXPA1
2021-10-19 15:10:00	349	17.904	XLON	00282313045EXPA1
2021-10-19 15:10:00	852	17.904	XLON	00282313046EXPA1
2021-10-19 15:10:11	885	17.896	CHIX	00282313169EXPA1
2021-10-19 15:10:32	500	17.904	XLON	00282313328EXPA1
2021-10-19 15:10:36	568	17.904	XLON	00282313339EXPA1
2021-10-19 15:10:39	220	17.904	XLON	00282313350EXPA1
2021-10-19 15:10:39	300	17.904	XLON	00282313351EXPA1
2021-10-19 15:10:39	249	17.904	XLON	00282313353EXPA1

2021-10-19 15:11:04	534	17.900	BATE	00282313580EXPA1
2021-10-19 15:11:04	161	17.900	BATE	00282313581EXPA1
2021-10-19 15:11:15	500	17.904	XLON	00282313634EXPA1
2021-10-19 15:11:15	162	17.904	XLON	00282313635EXPA1
2021-10-19 15:11:15	124	17.904	XLON	00282313636EXPA1
2021-10-19 15:11:15	161	17.904	XLON	00282313637EXPA1
2021-10-19 15:11:15	162	17.904	XLON	00282313638EXPA1
2021-10-19 15:11:15	94	17.904	XLON	00282313639EXPA1
2021-10-19 15:11:15	500	17.904	XLON	00282313640EXPA1
2021-10-19 15:11:15	162	17.904	XLON	00282313641EXPA1
2021-10-19 15:11:15	100	17.904	XLON	00282313642EXPA1
2021-10-19 15:11:35	26	17.888	XLON	00282313865EXPA1
2021-10-19 15:11:35	282	17.888	XLON	00282313866EXPA1
2021-10-19 15:11:35	301	17.888	XLON	00282313867EXPA1
2021-10-19 15:11:35	247	17.888	XLON	00282313868EXPA1
2021-10-19 15:11:35	26	17.888	XLON	00282313869EXPA1
2021-10-19 15:12:01	269	17.878	XLON	00282314003EXPA1
2021-10-19 15:12:01	195	17.878	XLON	00282314004EXPA1
2021-10-19 15:12:18	94	17.886	XLON	00282314113EXPA1
2021-10-19 15:12:18	101	17.886	XLON	00282314114EXPA1
2021-10-19 15:12:21	162	17.886	XLON	00282314137EXPA1
2021-10-19 15:12:21	737	17.886	XLON	00282314138EXPA1
2021-10-19 15:12:21	162	17.886	XLON	00282314139EXPA1
2021-10-19 15:12:21	163	17.886	XLON	00282314140EXPA1
2021-10-19 15:12:47	691	17.884	XLON	00282314303EXPA1
2021-10-19 15:12:47	1,329	17.884	XLON	00282314304EXPA1
2021-10-19 15:13:09	200	17.876	CHIX	00282314420EXPA1
2021-10-19 15:13:09	436	17.876	CHIX	00282314421EXPA1
2021-10-19 15:13:09	164	17.874	XLON	00282314428EXPA1
2021-10-19 15:13:14	500	17.862	XLON	00282314519EXPA1
2021-10-19 15:13:14	117	17.862	XLON	00282314520EXPA1
2021-10-19 15:13:14	312	17.862	XLON	00282314521EXPA1
2021-10-19 15:13:31	500	17.874	XLON	00282314659EXPA1
2021-10-19 15:13:31	162	17.874	XLON	00282314660EXPA1
2021-10-19 15:13:31	161	17.874	XLON	00282314661EXPA1
2021-10-19 15:13:31	163	17.874	XLON	00282314662EXPA1
2021-10-19 15:13:31	350	17.874	XLON	00282314663EXPA1
2021-10-19 15:14:01	500	17.872	XLON	00282314845EXPA1
2021-10-19 15:14:02	1,000	17.872	XLON	00282314852EXPA1

2021-10-19 15:14:02	29	17.872	XLON	00282314853EXPA1
2021-10-19 15:14:32	1,000	17.874	XLON	00282314988EXPA1
2021-10-19 15:14:34	392	17.874	XLON	00282314990EXPA1
2021-10-19 15:14:39	661	17.862	BATE	00282315024EXPA1
2021-10-19 15:14:43	12	17.860	CHIX	00282315055EXPA1
2021-10-19 15:14:43	382	17.860	CHIX	00282315056EXPA1
2021-10-19 15:14:55	105	17.858	XLON	00282315186EXPA1
2021-10-19 15:14:55	259	17.858	XLON	00282315188EXPA1
2021-10-19 15:14:55	44	17.858	XLON	00282315189EXPA1
2021-10-19 15:14:55	369	17.858	XLON	00282315190EXPA1
2021-10-19 15:14:55	141	17.858	XLON	00282315191EXPA1
2021-10-19 15:14:55	365	17.858	XLON	00282315192EXPA1
2021-10-19 15:14:55	141	17.858	XLON	00282315193EXPA1
2021-10-19 15:15:21	200	17.864	XLON	00282315352EXPA1
2021-10-19 15:15:21	539	17.864	XLON	00282315353EXPA1
2021-10-19 15:15:21	72	17.864	XLON	00282315354EXPA1
2021-10-19 15:15:35	500	17.866	XLON	00282315427EXPA1
2021-10-19 15:16:00	793	17.878	XLON	00282315632EXPA1
2021-10-19 15:16:00	5	17.878	XLON	00282315633EXPA1
2021-10-19 15:16:01	585	17.878	XLON	00282315639EXPA1
2021-10-19 15:16:01	145	17.878	XLON	00282315640EXPA1
2021-10-19 15:16:01	585	17.878	XLON	00282315641EXPA1
2021-10-19 15:16:55	500	17.884	XLON	00282315946EXPA1
2021-10-19 15:16:55	161	17.884	XLON	00282315947EXPA1
2021-10-19 15:16:55	163	17.884	XLON	00282315948EXPA1
2021-10-19 15:16:55	162	17.884	XLON	00282315949EXPA1
2021-10-19 15:16:55	500	17.884	XLON	00282315950EXPA1
2021-10-19 15:16:55	142	17.884	XLON	00282315951EXPA1
2021-10-19 15:16:55	32	17.884	XLON	00282315952EXPA1
2021-10-19 15:16:55	72	17.884	XLON	00282315953EXPA1
2021-10-19 15:17:06	200	17.888	XLON	00282316013EXPA1
2021-10-19 15:17:06	617	17.888	XLON	00282316014EXPA1
2021-10-19 15:17:06	1,193	17.888	XLON	00282316015EXPA1
2021-10-19 15:17:36	156	17.888	XLON	00282316137EXPA1
2021-10-19 15:17:56	80	17.894	XLON	00282316279EXPA1
2021-10-19 15:17:56	161	17.894	XLON	00282316280EXPA1
2021-10-19 15:17:56	163	17.894	XLON	00282316281EXPA1
2021-10-19 15:17:56	163	17.894	XLON	00282316282EXPA1
2021-10-19 15:18:02	500	17.896	XLON	00282316315EXPA1

2021-10-19 15:18:06	200	17.894	XLON	00282316349EXPA1
2021-10-19 15:18:06	1,026	17.894	XLON	00282316350EXPA1
2021-10-19 15:18:07	400	17.894	XLON	00282316351EXPA1
2021-10-19 15:18:30	341	17.904	XLON	00282316485EXPA1
2021-10-19 15:18:30	207	17.904	XLON	00282316486EXPA1
2021-10-19 15:18:30	943	17.904	XLON	00282316487EXPA1
2021-10-19 15:18:33	125	17.904	CHIX	00282316504EXPA1
2021-10-19 15:18:33	600	17.904	CHIX	00282316505EXPA1
2021-10-19 15:18:33	156	17.904	CHIX	00282316506EXPA1
2021-10-19 15:18:33	202	17.904	CHIX	00282316507EXPA1
2021-10-19 15:18:50	93	17.896	XLON	00282316617EXPA1
2021-10-19 15:18:50	492	17.896	XLON	00282316618EXPA1
2021-10-19 15:18:50	93	17.896	XLON	00282316619EXPA1
2021-10-19 15:19:05	134	17.894	XLON	00282316723EXPA1
2021-10-19 15:19:05	22	17.894	XLON	00282316725EXPA1
2021-10-19 15:19:05	297	17.894	XLON	00282316726EXPA1
2021-10-19 15:19:05	429	17.894	XLON	00282316727EXPA1
2021-10-19 15:19:33	500	17.896	XLON	00282316889EXPA1
2021-10-19 15:19:44	161	17.898	XLON	00282316974EXPA1
2021-10-19 15:19:44	162	17.898	XLON	00282316975EXPA1
2021-10-19 15:19:44	163	17.898	XLON	00282316976EXPA1
2021-10-19 15:19:46	694	17.892	BATE	00282317002EXPA1
2021-10-19 15:19:46	33	17.892	BATE	00282317003EXPA1
2021-10-19 15:19:46	563	17.890	CHIX	00282317006EXPA1
2021-10-19 15:19:46	922	17.892	XLON	00282317000EXPA1
2021-10-19 15:20:03	365	17.888	XLON	00282317095EXPA1
2021-10-19 15:20:05	37	17.888	XLON	00282317098EXPA1
2021-10-19 15:20:05	129	17.888	XLON	00282317099EXPA1
2021-10-19 15:20:05	670	17.888	XLON	00282317100EXPA1
2021-10-19 15:20:05	90	17.888	XLON	00282317101EXPA1
2021-10-19 15:20:05	393	17.888	XLON	00282317102EXPA1
2021-10-19 15:20:09	379	17.876	BATE	00282317133EXPA1
2021-10-19 15:20:47	280	17.870	XLON	00282317365EXPA1
2021-10-19 15:20:47	25	17.870	XLON	00282317366EXPA1
2021-10-19 15:20:47	169	17.870	XLON	00282317367EXPA1
2021-10-19 15:20:47	121	17.870	XLON	00282317368EXPA1
2021-10-19 15:20:47	1,099	17.870	XLON	00282317369EXPA1
2021-10-19 15:20:47	79	17.870	XLON	00282317370EXPA1
2021-10-19 15:20:47	246	17.870	XLON	00282317371EXPA1

2021-10-19 15:21:10	21	17.858	XLON	00282317601EXPA1
2021-10-19 15:21:10	324	17.858	XLON	00282317602EXPA1
2021-10-19 15:21:10	461	17.858	XLON	00282317603EXPA1
2021-10-19 15:21:16	430	17.852	CHIX	00282317640EXPA1
2021-10-19 15:21:43	132	17.856	XLON	00282317820EXPA1
2021-10-19 15:21:43	62	17.856	XLON	00282317821EXPA1
2021-10-19 15:21:43	171	17.856	XLON	00282317822EXPA1
2021-10-19 15:21:43	144	17.856	XLON	00282317823EXPA1
2021-10-19 15:21:43	1,562	17.856	XLON	00282317824EXPA1
2021-10-19 15:22:01	622	17.852	XLON	00282317897EXPA1
2021-10-19 15:22:23	112	17.850	XLON	00282318093EXPA1
2021-10-19 15:22:23	100	17.850	XLON	00282318094EXPA1
2021-10-19 15:22:23	180	17.850	XLON	00282318095EXPA1
2021-10-19 15:22:27	200	17.850	XLON	00282318110EXPA1
2021-10-19 15:22:27	400	17.850	XLON	00282318111EXPA1
2021-10-19 15:22:27	828	17.850	XLON	00282318112EXPA1
2021-10-19 15:22:58	200	17.832	XLON	00282318322EXPA1
2021-10-19 15:23:15	1,062	17.840	XLON	00282318471EXPA1
2021-10-19 15:23:15	1,137	17.840	XLON	00282318473EXPA1
2021-10-19 15:23:46	729	17.842	XLON	00282318650EXPA1
2021-10-19 15:23:46	184	17.842	XLON	00282318651EXPA1
2021-10-19 15:23:46	68	17.842	XLON	00282318652EXPA1
2021-10-19 15:23:46	350	17.842	XLON	00282318653EXPA1
2021-10-19 15:23:46	379	17.842	XLON	00282318654EXPA1
2021-10-19 15:24:14	8	17.842	BATE	00282318777EXPA1
2021-10-19 15:24:14	22	17.842	BATE	00282318778EXPA1
2021-10-19 15:24:14	47	17.842	BATE	00282318779EXPA1
2021-10-19 15:24:14	16	17.842	BATE	00282318780EXPA1
2021-10-19 15:24:14	90	17.842	BATE	00282318781EXPA1
2021-10-19 15:24:14	562	17.842	BATE	00282318782EXPA1
2021-10-19 15:24:14	732	17.844	XLON	00282318775EXPA1
2021-10-19 15:24:14	42	17.844	XLON	00282318776EXPA1
2021-10-19 15:24:42	500	17.844	XLON	00282318983EXPA1
2021-10-19 15:24:42	642	17.844	XLON	00282318984EXPA1
2021-10-19 15:24:58	500	17.848	XLON	00282319060EXPA1
2021-10-19 15:24:58	162	17.848	XLON	00282319061EXPA1
2021-10-19 15:24:58	163	17.848	XLON	00282319062EXPA1
2021-10-19 15:24:58	619	17.848	XLON	00282319063EXPA1
2021-10-19 15:24:58	274	17.848	XLON	00282319064EXPA1

2021-10-19 15:25:20	700	17.852	CHIX	00282319195EXPA1
2021-10-19 15:25:20	581	17.852	CHIX	00282319196EXPA1
2021-10-19 15:25:48	500	17.860	XLON	00282319407EXPA1
2021-10-19 15:25:48	500	17.860	XLON	00282319408EXPA1
2021-10-19 15:25:48	1,122	17.860	XLON	00282319409EXPA1
2021-10-19 15:25:48	168	17.860	XLON	00282319410EXPA1
2021-10-19 15:25:48	126	17.860	XLON	00282319411EXPA1
2021-10-19 15:26:15	125	17.858	XLON	00282319523EXPA1
2021-10-19 15:26:18	500	17.860	XLON	00282319536EXPA1
2021-10-19 15:26:33	2,142	17.854	XLON	00282319622EXPA1
2021-10-19 15:27:02	500	17.862	XLON	00282319785EXPA1
2021-10-19 15:27:02	939	17.862	XLON	00282319786EXPA1
2021-10-19 15:27:02	162	17.862	XLON	00282319788EXPA1
2021-10-19 15:27:31	808	17.858	XLON	00282320043EXPA1
2021-10-19 15:27:59	1,994	17.862	XLON	00282320201EXPA1
2021-10-19 15:28:17	163	17.856	BATE	00282320345EXPA1
2021-10-19 15:28:29	500	17.862	XLON	00282320389EXPA1
2021-10-19 15:28:29	162	17.862	XLON	00282320390EXPA1
2021-10-19 15:28:29	163	17.862	XLON	00282320391EXPA1
2021-10-19 15:28:29	621	17.862	XLON	00282320392EXPA1
2021-10-19 15:28:29	43	17.862	XLON	00282320393EXPA1
2021-10-19 15:28:53	97	17.864	XLON	00282320556EXPA1
2021-10-19 15:28:53	163	17.864	XLON	00282320557EXPA1
2021-10-19 15:28:53	162	17.864	XLON	00282320558EXPA1
2021-10-19 15:28:53	380	17.864	XLON	00282320559EXPA1
2021-10-19 15:29:04	28	17.858	BATE	00282320679EXPA1
2021-10-19 15:29:04	68	17.858	BATE	00282320681EXPA1
2021-10-19 15:29:04	660	17.858	BATE	00282320682EXPA1
2021-10-19 15:29:12	546	17.860	XLON	00282320740EXPA1
2021-10-19 15:29:12	200	17.860	XLON	00282320741EXPA1
2021-10-19 15:29:12	200	17.860	XLON	00282320742EXPA1
2021-10-19 15:29:12	600	17.860	XLON	00282320743EXPA1
2021-10-19 15:29:21	131	17.862	XLON	00282320915EXPA1
2021-10-19 15:29:24	500	17.862	CHIX	00282320997EXPA1
2021-10-19 15:29:24	100	17.862	CHIX	00282320998EXPA1
2021-10-19 15:29:33	564	17.862	CHIX	00282321077EXPA1
2021-10-19 15:29:38	500	17.858	XLON	00282321113EXPA1
2021-10-19 15:29:38	225	17.858	XLON	00282321114EXPA1
2021-10-19 15:29:38	163	17.858	XLON	00282321115EXPA1

2021-10-19 15:29:38	162	17.858	XLON	00282321116EXPA1
2021-10-19 15:29:38	163	17.858	XLON	00282321117EXPA1
2021-10-19 15:29:38	94	17.858	XLON	00282321118EXPA1
2021-10-19 15:30:26	500	17.868	XLON	00282321495EXPA1
2021-10-19 15:30:26	162	17.868	XLON	00282321496EXPA1
2021-10-19 15:30:26	162	17.868	XLON	00282321497EXPA1
2021-10-19 15:30:26	500	17.868	XLON	00282321498EXPA1
2021-10-19 15:30:26	500	17.868	XLON	00282321499EXPA1
2021-10-19 15:30:30	400	17.868	XLON	00282321521EXPA1
2021-10-19 15:30:30	490	17.868	XLON	00282321522EXPA1
2021-10-19 15:30:53	500	17.866	XLON	00282321624EXPA1
2021-10-19 15:30:53	163	17.866	XLON	00282321625EXPA1
2021-10-19 15:30:53	162	17.866	XLON	00282321626EXPA1
2021-10-19 15:30:53	163	17.866	XLON	00282321627EXPA1
2021-10-19 15:30:53	3	17.866	XLON	00282321628EXPA1
2021-10-19 15:30:54	134	17.866	XLON	00282321630EXPA1
2021-10-19 15:30:55	243	17.866	XLON	00282321631EXPA1
2021-10-19 15:30:55	595	17.866	XLON	00282321632EXPA1
2021-10-19 15:31:22	180	17.868	XLON	00282321764EXPA1
2021-10-19 15:31:22	410	17.868	XLON	00282321765EXPA1
2021-10-19 15:31:25	22	17.868	XLON	00282321783EXPA1
2021-10-19 15:31:25	699	17.868	XLON	00282321784EXPA1
2021-10-19 15:31:25	22	17.868	XLON	00282321785EXPA1
2021-10-19 15:31:34	648	17.866	CHIX	00282321822EXPA1
2021-10-19 15:31:49	200	17.860	XLON	00282321919EXPA1
2021-10-19 15:31:49	412	17.860	XLON	00282321920EXPA1
2021-10-19 15:31:52	134	17.860	XLON	00282321932EXPA1
2021-10-19 15:31:52	945	17.860	XLON	00282321933EXPA1
2021-10-19 15:32:20	6	17.866	XLON	00282322080EXPA1
2021-10-19 15:32:20	161	17.866	XLON	00282322081EXPA1
2021-10-19 15:32:20	251	17.866	XLON	00282322082EXPA1
2021-10-19 15:32:20	162	17.866	XLON	00282322083EXPA1
2021-10-19 15:32:20	1,275	17.866	XLON	00282322084EXPA1
2021-10-19 15:32:49	500	17.864	XLON	00282322242EXPA1
2021-10-19 15:32:49	892	17.864	XLON	00282322243EXPA1
2021-10-19 15:32:49	314	17.864	XLON	00282322244EXPA1
2021-10-19 15:33:17	255	17.860	XLON	00282322350EXPA1
2021-10-19 15:33:17	1,054	17.860	XLON	00282322351EXPA1
2021-10-19 15:33:17	255	17.860	XLON	00282322352EXPA1

2021-10-19 15:33:32	217	17.868	CHIX	00282322521EXPA1
2021-10-19 15:33:32	433	17.868	CHIX	00282322522EXPA1
2021-10-19 15:33:46	150	17.868	XLON	00282322611EXPA1
2021-10-19 15:33:46	508	17.868	XLON	00282322612EXPA1
2021-10-19 15:33:46	159	17.868	XLON	00282322613EXPA1
2021-10-19 15:33:46	565	17.868	XLON	00282322614EXPA1
2021-10-19 15:34:13	241	17.878	XLON	00282322740EXPA1
2021-10-19 15:34:13	69	17.878	XLON	00282322741EXPA1
2021-10-19 15:34:13	1,629	17.878	XLON	00282322742EXPA1
2021-10-19 15:34:46	126	17.886	XLON	00282322935EXPA1
2021-10-19 15:34:46	800	17.886	XLON	00282322936EXPA1
2021-10-19 15:34:46	193	17.886	XLON	00282322937EXPA1
2021-10-19 15:34:46	672	17.886	XLON	00282322938EXPA1
2021-10-19 15:34:59	100	17.876	BATE	00282323000EXPA1
2021-10-19 15:35:09	500	17.874	XLON	00282323066EXPA1
2021-10-19 15:35:09	162	17.874	XLON	00282323067EXPA1
2021-10-19 15:35:09	500	17.874	XLON	00282323068EXPA1
2021-10-19 15:35:38	162	17.880	XLON	00282323360EXPA1
2021-10-19 15:35:39	193	17.880	XLON	00282323362EXPA1
2021-10-19 15:35:40	95	17.882	XLON	00282323364EXPA1
2021-10-19 15:35:40	101	17.882	XLON	00282323365EXPA1
2021-10-19 15:35:40	162	17.882	XLON	00282323366EXPA1
2021-10-19 15:35:40	161	17.882	XLON	00282323367EXPA1
2021-10-19 15:35:40	238	17.882	XLON	00282323368EXPA1
2021-10-19 15:35:40	767	17.882	XLON	00282323369EXPA1
2021-10-19 15:35:54	670	17.876	CHIX	00282323415EXPA1
2021-10-19 15:35:57	1,356	17.874	BATE	00282323423EXPA1
2021-10-19 15:36:02	140	17.874	XLON	00282323467EXPA1
2021-10-19 15:36:02	429	17.874	XLON	00282323468EXPA1
2021-10-19 15:36:02	29	17.874	XLON	00282323471EXPA1
2021-10-19 15:36:02	243	17.874	XLON	00282323473EXPA1
2021-10-19 15:36:02	816	17.874	XLON	00282323474EXPA1
2021-10-19 15:36:31	500	17.876	XLON	00282323622EXPA1
2021-10-19 15:36:31	166	17.876	XLON	00282323623EXPA1
2021-10-19 15:36:31	99	17.876	XLON	00282323624EXPA1
2021-10-19 15:36:31	162	17.876	XLON	00282323625EXPA1
2021-10-19 15:36:31	161	17.876	XLON	00282323626EXPA1
2021-10-19 15:36:31	500	17.876	XLON	00282323627EXPA1
2021-10-19 15:36:31	83	17.876	XLON	00282323628EXPA1

2021-10-19 15:36:31	24	17.876	XLON	00282323629EXPA1
2021-10-19 15:37:13	11	17.864	BATE	00282323883EXPA1
2021-10-19 15:37:13	68	17.864	BATE	00282323884EXPA1
2021-10-19 15:37:13	176	17.864	BATE	00282323885EXPA1
2021-10-19 15:37:13	21	17.866	XLON	00282323879EXPA1
2021-10-19 15:37:13	1,073	17.866	XLON	00282323880EXPA1
2021-10-19 15:37:13	881	17.866	XLON	00282323881EXPA1
2021-10-19 15:37:37	606	17.856	CHIX	00282324103EXPA1
2021-10-19 15:37:37	260	17.856	XLON	00282324106EXPA1
2021-10-19 15:37:47	500	17.858	XLON	00282324174EXPA1
2021-10-19 15:37:47	436	17.858	XLON	00282324175EXPA1
2021-10-19 15:37:48	168	17.858	XLON	00282324179EXPA1
2021-10-19 15:37:48	701	17.858	XLON	00282324181EXPA1
2021-10-19 15:37:48	239	17.858	XLON	00282324182EXPA1
2021-10-19 15:38:19	162	17.860	XLON	00282324374EXPA1
2021-10-19 15:38:19	564	17.860	XLON	00282324375EXPA1
2021-10-19 15:38:23	967	17.860	XLON	00282324404EXPA1
2021-10-19 15:38:48	256	17.860	XLON	00282324552EXPA1
2021-10-19 15:38:48	111	17.860	XLON	00282324553EXPA1
2021-10-19 15:38:49	957	17.860	XLON	00282324564EXPA1
2021-10-19 15:38:49	125	17.860	XLON	00282324565EXPA1
2021-10-19 15:38:49	42	17.860	XLON	00282324566EXPA1
2021-10-19 15:38:49	236	17.860	XLON	00282324567EXPA1
2021-10-19 15:39:20	500	17.858	XLON	00282324731EXPA1
2021-10-19 15:39:20	179	17.858	XLON	00282324732EXPA1
2021-10-19 15:39:20	196	17.858	XLON	00282324733EXPA1
2021-10-19 15:39:20	106	17.858	XLON	00282324734EXPA1
2021-10-19 15:39:20	312	17.858	XLON	00282324735EXPA1
2021-10-19 15:39:41	277	17.860	XLON	00282324849EXPA1
2021-10-19 15:39:41	99	17.860	XLON	00282324850EXPA1
2021-10-19 15:39:41	162	17.860	XLON	00282324851EXPA1
2021-10-19 15:39:41	162	17.860	XLON	00282324852EXPA1
2021-10-19 15:39:41	163	17.860	XLON	00282324853EXPA1
2021-10-19 15:39:41	500	17.860	XLON	00282324854EXPA1
2021-10-19 15:39:41	129	17.860	XLON	00282324855EXPA1
2021-10-19 15:39:41	320	17.860	XLON	00282324856EXPA1
2021-10-19 15:40:20	695	17.870	XLON	00282325137EXPA1
2021-10-19 15:40:20	1,355	17.870	XLON	00282325138EXPA1
2021-10-19 15:40:56	127	17.878	XLON	00282325440EXPA1

2021-10-19 15:40:56	235	17.878	XLON	00282325441EXPA1
2021-10-19 15:40:56	1,107	17.878	XLON	00282325442EXPA1
2021-10-19 15:40:56	319	17.878	XLON	00282325443EXPA1
2021-10-19 15:41:08	67	17.874	BATE	00282325519EXPA1
2021-10-19 15:41:08	15	17.874	BATE	00282325520EXPA1
2021-10-19 15:41:08	25	17.874	BATE	00282325521EXPA1
2021-10-19 15:41:08	63	17.874	BATE	00282325522EXPA1
2021-10-19 15:41:08	574	17.874	BATE	00282325523EXPA1
2021-10-19 15:41:08	23	17.874	CHIX	00282325524EXPA1
2021-10-19 15:41:08	643	17.874	CHIX	00282325525EXPA1
2021-10-19 15:41:20	500	17.874	XLON	00282325581EXPA1
2021-10-19 15:41:20	163	17.874	XLON	00282325582EXPA1
2021-10-19 15:41:20	630	17.874	XLON	00282325583EXPA1
2021-10-19 15:41:20	410	17.874	XLON	00282325584EXPA1
2021-10-19 15:41:43	544	17.866	CHIX	00282325754EXPA1
2021-10-19 15:42:04	500	17.870	XLON	00282325881EXPA1
2021-10-19 15:42:04	607	17.870	XLON	00282325883EXPA1
2021-10-19 15:42:16	700	17.872	XLON	00282325927EXPA1
2021-10-19 15:42:16	223	17.872	XLON	00282325928EXPA1
2021-10-19 15:42:16	940	17.872	XLON	00282325929EXPA1
2021-10-19 15:42:45	128	17.874	XLON	00282326095EXPA1
2021-10-19 15:42:45	147	17.874	XLON	00282326096EXPA1
2021-10-19 15:42:45	1,443	17.874	XLON	00282326097EXPA1
2021-10-19 15:43:03	246	17.866	CHIX	00282326210EXPA1
2021-10-19 15:43:04	200	17.864	BATE	00282326216EXPA1
2021-10-19 15:43:04	188	17.864	BATE	00282326219EXPA1
2021-10-19 15:43:13	676	17.860	XLON	00282326334EXPA1
2021-10-19 15:43:30	283	17.866	XLON	00282326496EXPA1
2021-10-19 15:43:30	260	17.866	XLON	00282326497EXPA1
2021-10-19 15:43:30	1,035	17.866	XLON	00282326498EXPA1
2021-10-19 15:43:57	500	17.874	XLON	00282326696EXPA1
2021-10-19 15:43:57	94	17.874	XLON	00282326697EXPA1
2021-10-19 15:43:58	203	17.874	XLON	00282326701EXPA1
2021-10-19 15:43:58	581	17.874	XLON	00282326702EXPA1
2021-10-19 15:43:58	155	17.874	XLON	00282326703EXPA1
2021-10-19 15:43:58	57	17.874	XLON	00282326704EXPA1
2021-10-19 15:44:25	700	17.878	XLON	00282326838EXPA1
2021-10-19 15:44:25	782	17.878	XLON	00282326839EXPA1
2021-10-19 15:44:54	624	17.878	XLON	00282326974EXPA1

2021-10-19 15:44:55	197	17.878	XLON	00282326996EXPA1
2021-10-19 15:44:57	531	17.880	XLON	00282327007EXPA1
2021-10-19 15:44:57	209	17.880	XLON	00282327008EXPA1
2021-10-19 15:45:52	500	17.882	XLON	00282327426EXPA1
2021-10-19 15:45:52	161	17.882	XLON	00282327427EXPA1
2021-10-19 15:45:52	163	17.882	XLON	00282327428EXPA1
2021-10-19 15:45:52	500	17.882	XLON	00282327429EXPA1
2021-10-19 15:46:01	736	17.882	BATE	00282327472EXPA1
2021-10-19 15:46:01	121	17.882	XLON	00282327473EXPA1
2021-10-19 15:46:01	193	17.882	XLON	00282327474EXPA1
2021-10-19 15:46:01	140	17.882	XLON	00282327475EXPA1
2021-10-19 15:46:01	1,270	17.882	XLON	00282327476EXPA1
2021-10-19 15:46:01	190	17.882	XLON	00282327477EXPA1
2021-10-19 15:46:01	646	17.882	XLON	00282327478EXPA1
2021-10-19 15:46:12	1,226	17.882	CHIX	00282327552EXPA1
2021-10-19 15:46:36	211	17.882	XLON	00282327736EXPA1
2021-10-19 15:46:36	161	17.882	XLON	00282327737EXPA1
2021-10-19 15:46:36	163	17.882	XLON	00282327738EXPA1
2021-10-19 15:46:36	163	17.882	XLON	00282327739EXPA1
2021-10-19 15:46:36	500	17.882	XLON	00282327740EXPA1
2021-10-19 15:46:36	142	17.882	XLON	00282327741EXPA1
2021-10-19 15:46:36	161	17.882	XLON	00282327742EXPA1
2021-10-19 15:46:36	125	17.882	XLON	00282327743EXPA1
2021-10-19 15:46:36	465	17.882	XLON	00282327744EXPA1
2021-10-19 15:47:09	1,636	17.878	XLON	00282327912EXPA1
2021-10-19 15:47:09	33	17.878	XLON	00282327913EXPA1
2021-10-19 15:47:54	164	17.886	XLON	00282328149EXPA1
2021-10-19 15:47:54	971	17.886	XLON	00282328150EXPA1
2021-10-19 15:47:54	115	17.886	XLON	00282328151EXPA1
2021-10-19 15:47:54	134	17.886	XLON	00282328152EXPA1
2021-10-19 15:47:54	660	17.886	XLON	00282328153EXPA1
2021-10-19 15:47:54	441	17.886	XLON	00282328154EXPA1
2021-10-19 15:48:18	500	17.882	XLON	00282328311EXPA1
2021-10-19 15:48:18	161	17.882	XLON	00282328312EXPA1
2021-10-19 15:48:18	112	17.882	XLON	00282328313EXPA1
2021-10-19 15:48:18	162	17.882	XLON	00282328314EXPA1
2021-10-19 15:48:18	162	17.882	XLON	00282328315EXPA1
2021-10-19 15:48:18	446	17.882	XLON	00282328316EXPA1
2021-10-19 15:48:52	105	17.882	XLON	00282328507EXPA1

2021-10-19 15:48:52	96	17.882	XLON	00282328508EXPA1
2021-10-19 15:48:52	1,704	17.882	XLON	00282328509EXPA1
2021-10-19 15:49:00	14	17.880	BATE	00282328571EXPA1
2021-10-19 15:49:00	133	17.880	BATE	00282328572EXPA1
2021-10-19 15:49:00	19	17.880	BATE	00282328573EXPA1
2021-10-19 15:49:01	463	17.880	BATE	00282328575EXPA1
2021-10-19 15:49:11	300	17.878	CHIX	00282328637EXPA1
2021-10-19 15:49:11	493	17.878	CHIX	00282328638EXPA1
2021-10-19 15:49:19	282	17.878	XLON	00282328687EXPA1
2021-10-19 15:49:19	149	17.878	XLON	00282328688EXPA1
2021-10-19 15:49:19	161	17.878	XLON	00282328689EXPA1
2021-10-19 15:49:19	163	17.878	XLON	00282328690EXPA1
2021-10-19 15:49:19	163	17.878	XLON	00282328691EXPA1
2021-10-19 15:49:19	636	17.878	XLON	00282328692EXPA1
2021-10-19 15:49:19	173	17.878	XLON	00282328693EXPA1
2021-10-19 15:49:49	273	17.870	XLON	00282328936EXPA1
2021-10-19 15:49:49	4	17.870	XLON	00282328937EXPA1
2021-10-19 15:49:50	180	17.870	XLON	00282328939EXPA1
2021-10-19 15:49:50	629	17.870	XLON	00282328940EXPA1
2021-10-19 15:49:50	434	17.870	XLON	00282328941EXPA1
2021-10-19 15:50:18	101	17.866	XLON	00282329141EXPA1
2021-10-19 15:50:18	444	17.866	XLON	00282329142EXPA1
2021-10-19 15:50:18	3	17.866	XLON	00282329143EXPA1
2021-10-19 15:50:22	137	17.866	XLON	00282329150EXPA1
2021-10-19 15:50:22	222	17.866	XLON	00282329151EXPA1
2021-10-19 15:50:22	91	17.866	XLON	00282329152EXPA1
2021-10-19 15:50:22	83	17.866	XLON	00282329153EXPA1
2021-10-19 15:50:22	424	17.866	XLON	00282329154EXPA1
2021-10-19 15:50:39	127	17.866	XLON	00282329341EXPA1
2021-10-19 15:50:39	407	17.866	XLON	00282329342EXPA1
2021-10-19 15:50:39	393	17.866	XLON	00282329343EXPA1
2021-10-19 15:50:52	665	17.862	CHIX	00282329462EXPA1
2021-10-19 15:50:59	255	17.868	XLON	00282329495EXPA1
2021-10-19 15:50:59	125	17.868	XLON	00282329496EXPA1
2021-10-19 15:51:02	34	17.868	XLON	00282329523EXPA1
2021-10-19 15:51:02	750	17.868	XLON	00282329524EXPA1
2021-10-19 15:51:02	89	17.868	XLON	00282329525EXPA1
2021-10-19 15:51:02	117	17.868	XLON	00282329526EXPA1
2021-10-19 15:51:02	196	17.868	XLON	00282329527EXPA1

2021-10-19 15:51:28	138	17.874	XLON	00282329727EXPA1
2021-10-19 15:51:28	368	17.874	XLON	00282329728EXPA1
2021-10-19 15:51:28	469	17.874	XLON	00282329729EXPA1
2021-10-19 15:51:30	100	17.874	XLON	00282329734EXPA1
2021-10-19 15:51:30	695	17.874	XLON	00282329735EXPA1
2021-10-19 15:51:30	39	17.874	XLON	00282329736EXPA1
2021-10-19 15:51:30	67	17.874	XLON	00282329737EXPA1
2021-10-19 15:51:30	39	17.874	XLON	00282329738EXPA1
2021-10-19 15:52:02	94	17.874	XLON	00282329992EXPA1
2021-10-19 15:52:02	162	17.874	XLON	00282329993EXPA1
2021-10-19 15:52:02	162	17.874	XLON	00282329994EXPA1
2021-10-19 15:52:08	1	17.874	XLON	00282330048EXPA1
2021-10-19 15:52:08	162	17.874	XLON	00282330049EXPA1
2021-10-19 15:52:08	162	17.874	XLON	00282330050EXPA1
2021-10-19 15:52:08	161	17.874	XLON	00282330051EXPA1
2021-10-19 15:52:08	860	17.874	XLON	00282330052EXPA1
2021-10-19 15:52:08	426	17.874	XLON	00282330053EXPA1
2021-10-19 15:52:34	500	17.876	XLON	00282330296EXPA1
2021-10-19 15:52:34	162	17.876	XLON	00282330297EXPA1
2021-10-19 15:52:34	412	17.876	XLON	00282330298EXPA1
2021-10-19 15:52:34	246	17.876	XLON	00282330299EXPA1
2021-10-19 15:53:18	500	17.878	XLON	00282330651EXPA1
2021-10-19 15:53:18	162	17.878	XLON	00282330652EXPA1
2021-10-19 15:53:18	163	17.878	XLON	00282330653EXPA1
2021-10-19 15:53:18	163	17.878	XLON	00282330654EXPA1
2021-10-19 15:53:18	196	17.878	XLON	00282330655EXPA1
2021-10-19 15:53:18	607	17.878	XLON	00282330656EXPA1
2021-10-19 15:53:18	80	17.878	XLON	00282330657EXPA1
2021-10-19 15:53:28	94	17.878	XLON	00282330704EXPA1
2021-10-19 15:53:28	124	17.878	XLON	00282330705EXPA1
2021-10-19 15:54:23	189	17.886	XLON	00282331083EXPA1
2021-10-19 15:54:38	884	17.880	BATE	00282331172EXPA1
2021-10-19 15:54:40	500	17.878	XLON	00282331188EXPA1
2021-10-19 15:54:40	161	17.878	XLON	00282331189EXPA1
2021-10-19 15:54:40	162	17.878	XLON	00282331191EXPA1
2021-10-19 15:54:40	500	17.878	XLON	00282331192EXPA1
2021-10-19 15:54:43	95	17.878	XLON	00282331214EXPA1
2021-10-19 15:55:11	360	17.894	XLON	00282331448EXPA1
2021-10-19 15:55:11	376	17.894	XLON	00282331449EXPA1

2021-10-19 15:55:11	260	17.894	XLON	00282331450EXPA1
2021-10-19 15:55:12	200	17.894	CHIX	00282331455EXPA1
2021-10-19 15:55:15	400	17.894	CHIX	00282331482EXPA1
2021-10-19 15:55:15	23	17.894	CHIX	00282331483EXPA1
2021-10-19 15:55:17	3	17.896	XLON	00282331493EXPA1
2021-10-19 15:55:17	161	17.896	XLON	00282331494EXPA1
2021-10-19 15:55:17	162	17.896	XLON	00282331495EXPA1
2021-10-19 15:55:23	55	17.894	CHIX	00282331557EXPA1
2021-10-19 15:55:23	575	17.894	CHIX	00282331558EXPA1
2021-10-19 15:55:29	163	17.898	XLON	00282331593EXPA1
2021-10-19 15:55:29	500	17.898	XLON	00282331594EXPA1
2021-10-19 15:55:29	161	17.898	XLON	00282331595EXPA1
2021-10-19 15:55:29	100	17.898	XLON	00282331596EXPA1
2021-10-19 15:55:29	163	17.898	XLON	00282331597EXPA1
2021-10-19 15:55:29	106	17.898	XLON	00282331598EXPA1
2021-10-19 15:55:29	625	17.898	XLON	00282331599EXPA1
2021-10-19 15:55:29	500	17.898	XLON	00282331600EXPA1
2021-10-19 15:55:29	50	17.898	XLON	00282331601EXPA1
2021-10-19 15:55:32	163	17.898	XLON	00282331605EXPA1
2021-10-19 15:55:32	161	17.898	XLON	00282331606EXPA1
2021-10-19 15:55:32	388	17.898	XLON	00282331607EXPA1
2021-10-19 15:55:32	100	17.898	XLON	00282331608EXPA1
2021-10-19 15:55:32	162	17.898	XLON	00282331609EXPA1
2021-10-19 15:55:32	500	17.898	XLON	00282331610EXPA1
2021-10-19 15:55:32	404	17.898	XLON	00282331611EXPA1
2021-10-19 15:55:38	36	17.902	XLON	00282331642EXPA1
2021-10-19 15:55:38	400	17.902	XLON	00282331643EXPA1
2021-10-19 15:55:38	125	17.902	XLON	00282331644EXPA1
2021-10-19 15:55:38	163	17.902	XLON	00282331645EXPA1
2021-10-19 15:55:38	162	17.902	XLON	00282331646EXPA1
2021-10-19 15:55:38	163	17.902	XLON	00282331647EXPA1
2021-10-19 15:55:38	126	17.902	XLON	00282331648EXPA1
2021-10-19 15:55:38	200	17.902	XLON	00282331649EXPA1
2021-10-19 15:55:38	33	17.902	XLON	00282331650EXPA1
2021-10-19 15:55:59	596	17.904	XLON	00282331767EXPA1
2021-10-19 15:55:59	996	17.904	XLON	00282331768EXPA1
2021-10-19 15:56:49	206	17.906	XLON	00282332060EXPA1
2021-10-19 15:56:49	384	17.906	XLON	00282332061EXPA1
2021-10-19 15:56:49	2,225	17.906	XLON	00282332062EXPA1

2021-10-19 15:56:50	741	17.902	BATE	00282332063EXPA1
2021-10-19 15:57:05	708	17.902	CHIX	00282332208EXPA1
2021-10-19 15:57:08	803	17.898	XLON	00282332237EXPA1
2021-10-19 15:57:25	500	17.900	XLON	00282332346EXPA1
2021-10-19 15:57:43	458	17.906	XLON	00282332476EXPA1
2021-10-19 15:57:43	872	17.906	XLON	00282332477EXPA1
2021-10-19 15:57:43	592	17.906	XLON	00282332478EXPA1
2021-10-19 15:57:43	22	17.906	XLON	00282332483EXPA1
2021-10-19 15:58:12	500	17.916	XLON	00282332686EXPA1
2021-10-19 15:58:12	6	17.916	XLON	00282332687EXPA1
2021-10-19 15:58:12	392	17.916	XLON	00282332688EXPA1
2021-10-19 15:58:12	163	17.916	XLON	00282332689EXPA1
2021-10-19 15:58:12	500	17.916	XLON	00282332690EXPA1
2021-10-19 15:58:12	95	17.916	XLON	00282332691EXPA1
2021-10-19 15:58:33	242	17.908	XLON	00282332800EXPA1
2021-10-19 15:58:33	662	17.908	XLON	00282332801EXPA1
2021-10-19 15:58:33	592	17.908	XLON	00282332802EXPA1
2021-10-19 15:59:01	4	17.902	XLON	00282332971EXPA1
2021-10-19 15:59:01	300	17.902	XLON	00282332972EXPA1
2021-10-19 15:59:01	400	17.902	XLON	00282332973EXPA1
2021-10-19 15:59:01	189	17.902	XLON	00282332974EXPA1
2021-10-19 15:59:01	100	17.902	XLON	00282332975EXPA1
2021-10-19 15:59:01	600	17.902	XLON	00282332976EXPA1
2021-10-19 15:59:01	100	17.902	XLON	00282332977EXPA1
2021-10-19 15:59:01	11	17.902	XLON	00282332978EXPA1
2021-10-19 15:59:01	100	17.902	XLON	00282332979EXPA1
2021-10-19 15:59:24	679	17.906	CHIX	00282333145EXPA1
2021-10-19 15:59:24	944	17.906	XLON	00282333144EXPA1
2021-10-19 16:00:04	35	17.912	XLON	00282333707EXPA1
2021-10-19 16:00:04	2,504	17.912	XLON	00282333708EXPA1
2021-10-19 16:00:27	4	17.912	XLON	00282333827EXPA1
2021-10-19 16:00:27	101	17.912	XLON	00282333828EXPA1
2021-10-19 16:00:27	161	17.912	XLON	00282333829EXPA1
2021-10-19 16:00:27	163	17.912	XLON	00282333830EXPA1
2021-10-19 16:00:27	163	17.912	XLON	00282333831EXPA1
2021-10-19 16:00:27	500	17.912	XLON	00282333832EXPA1
2021-10-19 16:00:27	162	17.912	XLON	00282333833EXPA1
2021-10-19 16:00:27	29	17.912	XLON	00282333834EXPA1
2021-10-19 16:00:27	161	17.912	XLON	00282333835EXPA1

2021-10-19 16:00:27	218	17.912	XLON	00282333836EXPA1
2021-10-19 16:00:55	1,728	17.916	XLON	00282334002EXPA1
2021-10-19 16:01:10	878	17.914	XLON	00282334167EXPA1
2021-10-19 16:01:23	667	17.906	BATE	00282334401EXPA1
2021-10-19 16:01:23	494	17.906	CHIX	00282334403EXPA1
2021-10-19 16:01:23	666	17.906	XLON	00282334404EXPA1
2021-10-19 16:01:41	200	17.910	XLON	00282334478EXPA1
2021-10-19 16:01:41	239	17.910	XLON	00282334479EXPA1
2021-10-19 16:01:41	418	17.910	XLON	00282334480EXPA1
2021-10-19 16:01:42	1,176	17.910	XLON	00282334485EXPA1
2021-10-19 16:02:09	181	17.914	XLON	00282334597EXPA1
2021-10-19 16:02:09	161	17.914	XLON	00282334598EXPA1
2021-10-19 16:02:09	162	17.914	XLON	00282334599EXPA1
2021-10-19 16:02:09	162	17.914	XLON	00282334600EXPA1
2021-10-19 16:02:09	500	17.914	XLON	00282334601EXPA1
2021-10-19 16:02:23	5	17.910	BATE	00282334673EXPA1
2021-10-19 16:02:23	20	17.910	CHIX	00282334672EXPA1
2021-10-19 16:02:23	500	17.912	XLON	00282334674EXPA1
2021-10-19 16:02:23	161	17.912	XLON	00282334675EXPA1
2021-10-19 16:02:33	1,533	17.912	XLON	00282334745EXPA1
2021-10-19 16:02:35	25	17.910	BATE	00282334753EXPA1
2021-10-19 16:02:35	35	17.910	BATE	00282334755EXPA1
2021-10-19 16:02:35	568	17.910	BATE	00282334756EXPA1
2021-10-19 16:02:35	576	17.910	CHIX	00282334754EXPA1
2021-10-19 16:02:55	753	17.902	XLON	00282334895EXPA1
2021-10-19 16:03:10	1,994	17.900	XLON	00282334983EXPA1
2021-10-19 16:03:36	500	17.908	XLON	00282335162EXPA1
2021-10-19 16:03:36	162	17.908	XLON	00282335163EXPA1
2021-10-19 16:03:36	162	17.908	XLON	00282335164EXPA1
2021-10-19 16:03:36	139	17.908	XLON	00282335165EXPA1
2021-10-19 16:03:36	162	17.908	XLON	00282335166EXPA1
2021-10-19 16:03:36	426	17.908	XLON	00282335167EXPA1
2021-10-19 16:03:56	571	17.904	CHIX	00282335300EXPA1
2021-10-19 16:03:56	87	17.904	XLON	00282335297EXPA1
2021-10-19 16:03:56	129	17.904	XLON	00282335298EXPA1
2021-10-19 16:03:56	659	17.904	XLON	00282335299EXPA1
2021-10-19 16:03:56	550	17.904	XLON	00282335301EXPA1
2021-10-19 16:03:56	162	17.904	XLON	00282335302EXPA1
2021-10-19 16:03:56	76	17.904	XLON	00282335303EXPA1

2021-10-19 16:04:27	189	17.914	XLON	00282335515EXPA1
2021-10-19 16:04:27	185	17.914	XLON	00282335516EXPA1
2021-10-19 16:04:27	1,443	17.914	XLON	00282335517EXPA1
2021-10-19 16:04:56	400	17.916	XLON	00282335694EXPA1
2021-10-19 16:04:56	167	17.916	XLON	00282335695EXPA1
2021-10-19 16:04:56	562	17.916	XLON	00282335696EXPA1
2021-10-19 16:04:56	422	17.916	XLON	00282335697EXPA1
2021-10-19 16:04:56	200	17.916	XLON	00282335701EXPA1
2021-10-19 16:04:56	205	17.916	XLON	00282335702EXPA1
2021-10-19 16:05:03	562	17.908	CHIX	00282335765EXPA1
2021-10-19 16:05:36	182	17.908	XLON	00282335928EXPA1
2021-10-19 16:05:36	142	17.908	XLON	00282335929EXPA1
2021-10-19 16:05:36	2,153	17.908	XLON	00282335930EXPA1
2021-10-19 16:05:57	500	17.914	XLON	00282336067EXPA1
2021-10-19 16:05:57	200	17.914	XLON	00282336068EXPA1
2021-10-19 16:05:57	200	17.914	XLON	00282336069EXPA1
2021-10-19 16:05:57	575	17.914	XLON	00282336070EXPA1
2021-10-19 16:06:23	210	17.916	XLON	00282336269EXPA1
2021-10-19 16:06:23	290	17.916	XLON	00282336270EXPA1
2021-10-19 16:06:23	1,111	17.916	XLON	00282336271EXPA1
2021-10-19 16:06:38	398	17.912	CHIX	00282336371EXPA1
2021-10-19 16:06:38	122	17.912	CHIX	00282336372EXPA1
2021-10-19 16:06:43	3	17.916	XLON	00282336413EXPA1
2021-10-19 16:06:43	130	17.916	XLON	00282336416EXPA1
2021-10-19 16:06:43	666	17.916	XLON	00282336417EXPA1
2021-10-19 16:06:43	67	17.916	XLON	00282336418EXPA1
2021-10-19 16:06:43	700	17.916	XLON	00282336419EXPA1
2021-10-19 16:06:43	73	17.916	XLON	00282336420EXPA1
2021-10-19 16:07:16	195	17.916	XLON	00282336647EXPA1
2021-10-19 16:07:16	260	17.916	XLON	00282336648EXPA1
2021-10-19 16:07:16	162	17.916	XLON	00282336649EXPA1
2021-10-19 16:07:16	162	17.916	XLON	00282336650EXPA1
2021-10-19 16:07:16	161	17.916	XLON	00282336651EXPA1
2021-10-19 16:07:16	500	17.916	XLON	00282336652EXPA1
2021-10-19 16:07:16	83	17.916	XLON	00282336654EXPA1
2021-10-19 16:07:17	100	17.916	BATE	00282336672EXPA1
2021-10-19 16:07:18	327	17.916	BATE	00282336675EXPA1
2021-10-19 16:07:18	600	17.916	BATE	00282336676EXPA1
2021-10-19 16:07:23	45	17.916	BATE	00282336693EXPA1

2021-10-19 16:07:29	60	17.914	CHIX	00282336715EXPA1
2021-10-19 16:07:29	109	17.914	CHIX	00282336716EXPA1
2021-10-19 16:07:45	41	17.918	XLON	00282336847EXPA1
2021-10-19 16:07:59	3,517	17.922	XLON	00282336939EXPA1
2021-10-19 16:08:20	730	17.930	XLON	00282337077EXPA1
2021-10-19 16:08:20	95	17.930	XLON	00282337078EXPA1
2021-10-19 16:08:20	118	17.930	XLON	00282337079EXPA1
2021-10-19 16:08:37	260	17.926	CHIX	00282337200EXPA1
2021-10-19 16:08:37	770	17.926	XLON	00282337201EXPA1
2021-10-19 16:09:00	500	17.924	XLON	00282337345EXPA1
2021-10-19 16:09:00	161	17.924	XLON	00282337346EXPA1
2021-10-19 16:09:00	94	17.924	XLON	00282337347EXPA1
2021-10-19 16:09:00	173	17.924	XLON	00282337348EXPA1
2021-10-19 16:09:00	162	17.924	XLON	00282337349EXPA1
2021-10-19 16:09:00	15	17.924	XLON	00282337350EXPA1
2021-10-19 16:09:00	500	17.924	XLON	00282337351EXPA1
2021-10-19 16:09:00	161	17.924	XLON	00282337352EXPA1
2021-10-19 16:09:00	162	17.924	XLON	00282337353EXPA1
2021-10-19 16:09:00	162	17.924	XLON	00282337354EXPA1
2021-10-19 16:09:00	86	17.924	XLON	00282337355EXPA1
2021-10-19 16:09:30	22	17.930	BATE	00282337577EXPA1
2021-10-19 16:09:30	177	17.930	BATE	00282337578EXPA1
2021-10-19 16:09:33	76	17.926	CHIX	00282337616EXPA1
2021-10-19 16:09:33	127	17.928	XLON	00282337613EXPA1
2021-10-19 16:09:33	1,345	17.928	XLON	00282337614EXPA1
2021-10-19 16:09:33	520	17.926	XLON	00282337615EXPA1
2021-10-19 16:09:38	134	17.928	CHIX	00282337642EXPA1
2021-10-19 16:09:59	124	17.928	XLON	00282337811EXPA1
2021-10-19 16:09:59	499	17.928	XLON	00282337812EXPA1
2021-10-19 16:09:59	154	17.928	XLON	00282337813EXPA1
2021-10-19 16:09:59	693	17.928	XLON	00282337814EXPA1
2021-10-19 16:09:59	165	17.928	XLON	00282337816EXPA1
2021-10-19 16:10:21	551	17.934	XLON	00282337966EXPA1
2021-10-19 16:10:21	1,129	17.934	XLON	00282337967EXPA1
2021-10-19 16:10:57	45	17.936	XLON	00282338190EXPA1
2021-10-19 16:10:57	34	17.936	XLON	00282338191EXPA1
2021-10-19 16:10:57	1,933	17.936	XLON	00282338192EXPA1
2021-10-19 16:11:21	600	17.934	XLON	00282338352EXPA1
2021-10-19 16:11:21	161	17.934	XLON	00282338353EXPA1

2021-10-19 16:11:21	162	17.934	XLON	00282338354EXPA1
2021-10-19 16:11:21	162	17.934	XLON	00282338355EXPA1
2021-10-19 16:11:21	353	17.934	XLON	00282338356EXPA1
2021-10-19 16:12:01	2,706	17.940	XLON	00282338726EXPA1
2021-10-19 16:12:20	1,059	17.940	XLON	00282338930EXPA1
2021-10-19 16:12:56	500	17.950	XLON	00282339281EXPA1
2021-10-19 16:12:59	500	17.950	XLON	00282339297EXPA1
2021-10-19 16:12:59	500	17.950	XLON	00282339298EXPA1
2021-10-19 16:13:05	1,192	17.948	XLON	00282339343EXPA1
2021-10-19 16:13:24	111	17.950	XLON	00282339471EXPA1
2021-10-19 16:13:24	160	17.950	XLON	00282339472EXPA1
2021-10-19 16:13:24	901	17.950	XLON	00282339473EXPA1
2021-10-19 16:13:24	653	17.950	XLON	00282339474EXPA1
2021-10-19 16:13:45	1,064	17.948	XLON	00282339610EXPA1
2021-10-19 16:14:12	500	17.946	XLON	00282339882EXPA1
2021-10-19 16:14:12	104	17.948	XLON	00282339883EXPA1
2021-10-19 16:14:12	470	17.948	XLON	00282339884EXPA1
2021-10-19 16:14:12	162	17.948	XLON	00282339885EXPA1
2021-10-19 16:14:12	162	17.948	XLON	00282339886EXPA1
2021-10-19 16:14:12	160	17.948	XLON	00282339887EXPA1
2021-10-19 16:14:12	106	17.948	XLON	00282339888EXPA1
2021-10-19 16:14:12	64	17.948	XLON	00282339889EXPA1
2021-10-19 16:14:42	1,992	17.950	XLON	00282340184EXPA1
2021-10-19 16:15:07	700	17.954	XLON	00282340389EXPA1
2021-10-19 16:15:07	200	17.954	XLON	00282340390EXPA1
2021-10-19 16:15:07	681	17.954	XLON	00282340391EXPA1
2021-10-19 16:15:07	37	17.954	XLON	00282340397EXPA1
2021-10-19 16:15:26	1,115	17.956	XLON	00282340576EXPA1
2021-10-19 16:15:52	392	17.956	XLON	00282340793EXPA1
2021-10-19 16:15:52	493	17.956	XLON	00282340794EXPA1
2021-10-19 16:15:52	939	17.956	XLON	00282340795EXPA1
2021-10-19 16:15:52	34	17.956	XLON	00282340796EXPA1
2021-10-19 16:16:15	900	17.952	XLON	00282340992EXPA1
2021-10-19 16:16:21	200	17.952	XLON	00282341012EXPA1
2021-10-19 16:16:24	520	17.954	XLON	00282341021EXPA1
2021-10-19 16:16:24	119	17.954	XLON	00282341022EXPA1
2021-10-19 16:16:50	285	17.944	XLON	00282341245EXPA1
2021-10-19 16:16:50	1,883	17.944	XLON	00282341246EXPA1
2021-10-19 16:16:51	565	17.944	XLON	00282341247EXPA1

2021-10-19 16:17:24	1,800	17.946	XLON	00282341449EXPA1
2021-10-19 16:17:24	374	17.946	XLON	00282341450EXPA1
2021-10-19 16:17:54	99	17.936	XLON	00282341726EXPA1
2021-10-19 16:18:04	97	17.940	XLON	00282341853EXPA1
2021-10-19 16:18:07	209	17.940	XLON	00282341873EXPA1
2021-10-19 16:18:07	162	17.940	XLON	00282341874EXPA1
2021-10-19 16:18:13	31	17.944	XLON	00282341937EXPA1
2021-10-19 16:18:13	161	17.944	XLON	00282341938EXPA1
2021-10-19 16:18:13	162	17.944	XLON	00282341939EXPA1
2021-10-19 16:18:13	730	17.944	XLON	00282341940EXPA1
2021-10-19 16:18:13	1,617	17.944	XLON	00282341941EXPA1
2021-10-19 16:18:28	75	17.940	XLON	00282342039EXPA1
2021-10-19 16:18:28	200	17.940	XLON	00282342040EXPA1
2021-10-19 16:18:28	468	17.940	XLON	00282342041EXPA1
2021-10-19 16:18:47	1,949	17.940	XLON	00282342214EXPA1
2021-10-19 16:19:17	178	17.942	XLON	00282342416EXPA1
2021-10-19 16:19:17	148	17.942	XLON	00282342417EXPA1
2021-10-19 16:19:18	1,706	17.942	XLON	00282342430EXPA1
2021-10-19 16:19:44	204	17.942	XLON	00282342708EXPA1
2021-10-19 16:19:44	200	17.942	XLON	00282342709EXPA1
2021-10-19 16:19:49	200	17.942	XLON	00282342763EXPA1
2021-10-19 16:19:51	200	17.942	XLON	00282342768EXPA1
2021-10-19 16:19:51	1,310	17.942	XLON	00282342769EXPA1
2021-10-19 16:20:34	833	17.936	XLON	00282343155EXPA1
2021-10-19 16:20:34	812	17.936	XLON	00282343156EXPA1
2021-10-19 16:20:34	144	17.936	XLON	00282343157EXPA1
2021-10-19 16:20:34	23	17.936	XLON	00282343158EXPA1
2021-10-19 16:20:37	249	17.936	XLON	00282343184EXPA1
2021-10-19 16:20:41	131	17.936	XLON	00282343226EXPA1
2021-10-19 16:20:41	238	17.936	XLON	00282343227EXPA1
2021-10-19 16:20:41	140	17.936	XLON	00282343230EXPA1
2021-10-19 16:20:41	508	17.936	XLON	00282343234EXPA1
2021-10-19 16:20:41	141	17.936	XLON	00282343237EXPA1
2021-10-19 16:20:41	118	17.936	XLON	00282343238EXPA1
2021-10-19 16:20:41	607	17.936	XLON	00282343239EXPA1
2021-10-19 16:21:09	812	17.942	XLON	00282343516EXPA1
2021-10-19 16:21:09	1,582	17.942	XLON	00282343517EXPA1
2021-10-19 16:21:31	541	17.942	XLON	00282343658EXPA1
2021-10-19 16:21:39	95	17.944	XLON	00282343725EXPA1

2021-10-19 16:21:39	261	17.944	XLON	00282343726EXPA1
2021-10-19 16:21:39	55	17.944	XLON	00282343728EXPA1
2021-10-19 16:21:39	659	17.944	XLON	00282343729EXPA1
2021-10-19 16:21:39	154	17.944	XLON	00282343730EXPA1
2021-10-19 16:21:43	176	17.944	XLON	00282343742EXPA1
2021-10-19 16:21:43	166	17.944	XLON	00282343743EXPA1
2021-10-19 16:21:43	212	17.944	XLON	00282343744EXPA1
2021-10-19 16:22:05	332	17.940	XLON	00282343949EXPA1
2021-10-19 16:22:10	47	17.942	XLON	00282343985EXPA1
2021-10-19 16:22:10	1,905	17.942	XLON	00282343986EXPA1
2021-10-19 16:22:10	61	17.942	XLON	00282343987EXPA1
2021-10-19 16:22:27	500	17.938	XLON	00282344095EXPA1
2021-10-19 16:22:27	161	17.938	XLON	00282344096EXPA1
2021-10-19 16:22:27	162	17.938	XLON	00282344097EXPA1
2021-10-19 16:22:27	162	17.938	XLON	00282344098EXPA1
2021-10-19 16:22:27	500	17.938	XLON	00282344099EXPA1
2021-10-19 16:22:27	162	17.938	XLON	00282344100EXPA1
2021-10-19 16:22:27	44	17.938	XLON	00282344101EXPA1
2021-10-19 16:22:48	371	17.932	XLON	00282344276EXPA1
2021-10-19 16:22:48	161	17.932	XLON	00282344278EXPA1
2021-10-19 16:22:48	162	17.932	XLON	00282344279EXPA1
2021-10-19 16:22:50	94	17.932	XLON	00282344282EXPA1
2021-10-19 16:22:51	902	17.932	XLON	00282344298EXPA1
2021-10-19 16:23:11	200	17.930	XLON	00282344486EXPA1
2021-10-19 16:23:20	500	17.946	XLON	00282344560EXPA1
2021-10-19 16:23:20	162	17.946	XLON	00282344561EXPA1
2021-10-19 16:23:20	161	17.946	XLON	00282344562EXPA1
2021-10-19 16:23:20	162	17.946	XLON	00282344563EXPA1
2021-10-19 16:23:20	400	17.946	XLON	00282344564EXPA1
2021-10-19 16:23:20	675	17.946	XLON	00282344565EXPA1
2021-10-19 16:23:49	2,117	17.946	XLON	00282344798EXPA1
2021-10-19 16:24:04	141	17.942	XLON	00282344954EXPA1
2021-10-19 16:24:04	720	17.942	XLON	00282344955EXPA1
2021-10-19 16:24:18	500	17.948	XLON	00282345081EXPA1
2021-10-19 16:24:18	162	17.948	XLON	00282345082EXPA1
2021-10-19 16:24:18	162	17.948	XLON	00282345083EXPA1
2021-10-19 16:24:18	161	17.948	XLON	00282345084EXPA1
2021-10-19 16:24:18	110	17.948	XLON	00282345085EXPA1
2021-10-19 16:24:18	320	17.948	XLON	00282345086EXPA1

2021-10-19 16:24:35	167	17.946	XLON	00282345293EXPA1
2021-10-19 16:24:35	312	17.946	XLON	00282345294EXPA1
2021-10-19 16:24:36	200	17.946	XLON	00282345307EXPA1
2021-10-19 16:24:36	117	17.946	XLON	00282345308EXPA1
2021-10-19 16:24:36	91	17.946	XLON	00282345309EXPA1
2021-10-19 16:24:36	155	17.946	XLON	00282345310EXPA1
2021-10-19 16:24:36	320	17.946	XLON	00282345311EXPA1
2021-10-19 16:24:36	117	17.946	XLON	00282345312EXPA1
2021-10-19 16:24:44	843	17.946	XLON	00282345393EXPA1
2021-10-19 16:24:56	92	17.946	XLON	00282345474EXPA1
2021-10-19 16:24:59	412	17.946	XLON	00282345508EXPA1