Shell PLC

Transaction in Own Shares • Oct 21, 2021

Transaction in Own Shares

20 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 20 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
20/10/2021	1,050,000	18.132	17.860	18.027	LSE
20/10/2021	90,000	18.132	17.878	18.025	Chi-X (CXE)
20/10/2021	60,000	18.130	17.872	18.024	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-20 08:00:24	1,389	17.936	XLON	00282355525EXPA1
2021-10-20 08:00:26	611	17.930	CHIX	00282355636EXPA1
2021-10-20 08:00:54	1,167	17.968	XLON	00282355875EXPA1
2021-10-20 08:01:31	20	17.994	XLON	00282356088EXPA1
2021-10-20 08:01:31	1,315	17.994	XLON	00282356089EXPA1
2021-10-20 08:01:58	64	18.000	XLON	00282356394EXPA1
2021-10-20 08:01:58	64	18.000	XLON	00282356395EXPA1
2021-10-20 08:01:58	1,099	18.000	XLON	00282356396EXPA1
2021-10-20 08:02:33	284	17.994	BATE	00282356683EXPA1
2021-10-20 08:02:33	956	17.998	XLON	00282356681EXPA1
2021-10-20 08:02:33	339	17.998	XLON	00282356682EXPA1
2021-10-20 08:02:41	421	17.994	BATE	00282356714EXPA1
2021-10-20 08:03:40	261	17.982	CHIX	00282356915EXPA1
2021-10-20 08:03:40	371	17.982	CHIX	00282356916EXPA1
2021-10-20 08:03:40	2,269	17.992	XLON	00282356912EXPA1
2021-10-20 08:04:16	1,662	18.014	XLON	00282356970EXPA1
2021-10-20 08:05:08	166	18.020	XLON	00282357121EXPA1
2021-10-20 08:05:08	495	18.020	XLON	00282357122EXPA1
2021-10-20 08:05:08	711	18.020	XLON	00282357123EXPA1
2021-10-20 08:05:10	438	18.020	XLON	00282357131EXPA1
2021-10-20 08:05:32	1,163	18.018	XLON	00282357222EXPA1
2021-10-20 08:05:52	500	18.014	XLON	00282357252EXPA1
2021-10-20 08:05:52	300	18.014	XLON	00282357253EXPA1
2021-10-20 08:06:32	657	18.010	CHIX	00282357341EXPA1
2021-10-20 08:07:05	500	18.018	XLON	00282357562EXPA1
2021-10-20 08:07:05	500	18.018	XLON	00282357563EXPA1
2021-10-20 08:07:06	975	18.018	BATE	00282357580EXPA1
2021-10-20 08:07:08	500	18.018	XLON	00282357581EXPA1
2021-10-20 08:07:26	102	18.016	XLON	00282357630EXPA1
2021-10-20 08:07:35	631	18.008	XLON	00282357651EXPA1
2021-10-20 08:08:05	194	18.016	XLON	00282357744EXPA1
2021-10-20 08:08:05	559	18.016	XLON	00282357745EXPA1
2021-10-20 08:08:40	563	18.012	XLON	00282357837EXPA1
2021-10-20 08:10:06	884	18.034	CHIX	00282358176EXPA1
2021-10-20 08:10:06	212	18.034	CHIX	00282358177EXPA1

2021-10-20 08:10:14	262	18.026	XLON	00282358235EXPA1
2021-10-20 08:10:21	266	18.026	XLON	00282358295EXPA1
2021-10-20 08:10:21	156	18.026	XLON	00282358296EXPA1
2021-10-20 08:11:01	517	18.020	XLON	00282358436EXPA1
2021-10-20 08:11:20	1,200	18.042	XLON	00282358515EXPA1
2021-10-20 08:11:20	600	18.042	XLON	00282358516EXPA1
2021-10-20 08:11:23	1,200	18.042	XLON	00282358523EXPA1
2021-10-20 08:11:23	627	18.042	XLON	00282358524EXPA1
2021-10-20 08:12:01	1,068	18.040	XLON	00282358674EXPA1
2021-10-20 08:12:12	1,042	18.044	XLON	00282358723EXPA1
2021-10-20 08:12:12	171	18.044	XLON	00282358724EXPA1
2021-10-20 08:12:15	1,200	18.044	XLON	00282358731EXPA1
2021-10-20 08:12:18	769	18.042	XLON	00282358750EXPA1
2021-10-20 08:12:26	117	18.040	BATE	00282358774EXPA1
2021-10-20 08:12:26	627	18.040	BATE	00282358775EXPA1
2021-10-20 08:12:29	946	18.042	XLON	00282358784EXPA1
2021-10-20 08:12:29	455	18.042	XLON	00282358785EXPA1
2021-10-20 08:12:57	678	18.040	XLON	00282358958EXPA1
2021-10-20 08:13:38	1,200	18.042	XLON	00282359166EXPA1
2021-10-20 08:13:46	645	18.036	XLON	00282359195EXPA1
2021-10-20 08:13:56	571	18.036	CHIX	00282359242EXPA1
2021-10-20 08:13:56	1	18.036	XLON	00282359241EXPA1
2021-10-20 08:14:43	115	18.034	XLON	00282359402EXPA1
2021-10-20 08:14:49	1,200	18.036	XLON	00282359426EXPA1
2021-10-20 08:14:49	179	18.036	XLON	00282359427EXPA1
2021-10-20 08:14:55	1,200	18.038	XLON	00282359433EXPA1
2021-10-20 08:15:01	500	18.034	XLON	00282359446EXPA1
2021-10-20 08:15:01	319	18.034	XLON	00282359447EXPA1
2021-10-20 08:15:07	500	18.034	XLON	00282359471EXPA1
2021-10-20 08:15:07	222	18.034	XLON	00282359472EXPA1
2021-10-20 08:15:10	500	18.034	XLON	00282359491EXPA1
2021-10-20 08:15:10	901	18.034	XLON	00282359492EXPA1
2021-10-20 08:15:30	583	18.026	XLON	00282359573EXPA1
2021-10-20 08:15:31	300	18.022	BATE	00282359576EXPA1
2021-10-20 08:15:31	316	18.022	BATE	00282359578EXPA1
2021-10-20 08:15:44	500	18.030	XLON	00282359616EXPA1
2021-10-20 08:15:44	550	18.030	XLON	00282359617EXPA1
2021-10-20 08:15:47	179	18.030	XLON	00282359624EXPA1
2021-10-20 08:15:56	1,200	18.030	XLON	00282359669EXPA1

2021-10-20 08:15:56	55	18.030	XLON	00282359670EXPA1
2021-10-20 08:15:59	636	18.024	XLON	00282359679EXPA1
2021-10-20 08:16:00	139	18.024	CHIX	00282359681EXPA1
2021-10-20 08:16:14	150	18.032	XLON	00282359752EXPA1
2021-10-20 08:16:26	676	18.028	XLON	00282359789EXPA1
2021-10-20 08:16:37	1,108	18.028	XLON	00282359833EXPA1
2021-10-20 08:16:37	96	18.028	XLON	00282359834EXPA1
2021-10-20 08:16:37	580	18.028	XLON	00282359835EXPA1
2021-10-20 08:17:13	567	18.034	XLON	00282360015EXPA1
2021-10-20 08:17:14	2,010	18.034	XLON	00282360022EXPA1
2021-10-20 08:17:14	752	18.034	XLON	00282360023EXPA1
2021-10-20 08:17:38	500	18.030	CHIX	00282360095EXPA1
2021-10-20 08:17:38	241	18.028	XLON	00282360092EXPA1
2021-10-20 08:17:38	211	18.028	XLON	00282360093EXPA1
2021-10-20 08:17:38	468	18.028	XLON	00282360094EXPA1
2021-10-20 08:17:48	663	18.030	CHIX	00282360131EXPA1
2021-10-20 08:17:48	520	18.028	XLON	00282360132EXPA1
2021-10-20 08:18:15	312	18.030	XLON	00282360188EXPA1
2021-10-20 08:18:15	1,504	18.030	XLON	00282360189EXPA1
2021-10-20 08:18:54	1,520	18.040	XLON	00282360305EXPA1
2021-10-20 08:19:16	177	18.036	XLON	00282360396EXPA1
2021-10-20 08:19:16	1,145	18.036	XLON	00282360397EXPA1
2021-10-20 08:19:43	5	18.016	BATE	00282360470EXPA1
2021-10-20 08:19:43	26	18.016	BATE	00282360471EXPA1
2021-10-20 08:19:43	93	18.016	BATE	00282360472EXPA1
2021-10-20 08:19:43	11	18.016	BATE	00282360473EXPA1
2021-10-20 08:19:43	37	18.016	BATE	00282360474EXPA1
2021-10-20 08:19:43	5	18.016	BATE	00282360475EXPA1
2021-10-20 08:19:43	428	18.016	BATE	00282360476EXPA1
2021-10-20 08:19:57	193	18.012	XLON	00282360506EXPA1
2021-10-20 08:20:06	500	18.008	XLON	00282360557EXPA1
2021-10-20 08:20:06	211	18.008	XLON	00282360558EXPA1
2021-10-20 08:20:06	198	18.008	XLON	00282360559EXPA1
2021-10-20 08:20:09	205	18.006	XLON	00282360573EXPA1
2021-10-20 08:20:09	155	18.006	XLON	00282360575EXPA1
2021-10-20 08:20:16	1,163	18.006	XLON	00282360615EXPA1
2021-10-20 08:20:54	1,868	18.006	XLON	00282360753EXPA1
2021-10-20 08:21:41	70	18.018	XLON	00282360988EXPA1
2021-10-20 08:21:41	261	18.018	XLON	00282360989EXPA1

2021-10-20 08:21:41	147	18.018	XLON	00282360990EXPA1
2021-10-20 08:21:44	750	18.018	XLON	00282360995EXPA1
2021-10-20 08:21:44	147	18.018	XLON	00282360999EXPA1
2021-10-20 08:22:08	500	18.018	XLON	00282361070EXPA1
2021-10-20 08:22:08	1,124	18.018	XLON	00282361071EXPA1
2021-10-20 08:22:08	118	18.018	XLON	00282361072EXPA1
2021-10-20 08:22:42	125	18.022	CHIX	00282361427EXPA1
2021-10-20 08:22:42	1,072	18.022	CHIX	00282361428EXPA1
2021-10-20 08:23:09	2,449	18.026	XLON	00282361584EXPA1
2021-10-20 08:23:29	307	18.014	BATE	00282361661EXPA1
2021-10-20 08:23:29	420	18.014	BATE	00282361662EXPA1
2021-10-20 08:23:47	500	18.006	XLON	00282361709EXPA1
2021-10-20 08:23:47	194	18.006	XLON	00282361710EXPA1
2021-10-20 08:23:47	456	18.006	XLON	00282361711EXPA1
2021-10-20 08:24:17	1,615	18.010	XLON	00282361816EXPA1
2021-10-20 08:24:56	500	18.008	XLON	00282361958EXPA1
2021-10-20 08:24:56	202	18.008	XLON	00282361959EXPA1
2021-10-20 08:25:10	1,715	18.010	XLON	00282362042EXPA1
2021-10-20 08:26:12	100	18.008	XLON	00282362300EXPA1
2021-10-20 08:26:12	100	18.008	XLON	00282362301EXPA1
2021-10-20 08:26:12	9	18.008	XLON	00282362302EXPA1
2021-10-20 08:26:15	500	18.006	XLON	00282362317EXPA1
2021-10-20 08:26:19	500	18.006	XLON	00282362341EXPA1
2021-10-20 08:26:19	475	18.006	XLON	00282362342EXPA1
2021-10-20 08:26:19	693	18.006	XLON	00282362343EXPA1
2021-10-20 08:27:52	402	18.020	XLON	00282362652EXPA1
2021-10-20 08:27:52	700	18.020	XLON	00282362653EXPA1
2021-10-20 08:27:52	78	18.020	XLON	00282362654EXPA1
2021-10-20 08:27:58	2,421	18.020	XLON	00282362664EXPA1
2021-10-20 08:28:12	1,234	18.022	CHIX	00282362732EXPA1
2021-10-20 08:28:32	402	18.024	XLON	00282362826EXPA1
2021-10-20 08:28:58	78	18.028	XLON	00282362978EXPA1
2021-10-20 08:29:01	1,971	18.030	XLON	00282362990EXPA1
2021-10-20 08:29:58	700	18.026	XLON	00282363234EXPA1
2021-10-20 08:29:58	1,133	18.026	XLON	00282363235EXPA1
2021-10-20 08:29:58	561	18.026	XLON	00282363236EXPA1
2021-10-20 08:30:35	104	18.016	XLON	00282363416EXPA1
2021-10-20 08:30:45	531	18.016	XLON	00282363449EXPA1
2021-10-20 08:30:45	1,023	18.016	XLON	00282363450EXPA1

2021-10-20 08:30:45	500	18.016	XLON	00282363451EXPA1
2021-10-20 08:30:45	115	18.016	XLON	00282363452EXPA1
2021-10-20 08:31:27	500	18.016	XLON	00282363609EXPA1
2021-10-20 08:31:27	1,010	18.016	XLON	00282363610EXPA1
2021-10-20 08:31:51	101	18.006	CHIX	00282363704EXPA1
2021-10-20 08:31:51	32	18.006	CHIX	00282363705EXPA1
2021-10-20 08:31:51	74	18.006	CHIX	00282363706EXPA1
2021-10-20 08:31:51	42	18.006	CHIX	00282363707EXPA1
2021-10-20 08:31:51	70	18.006	CHIX	00282363708EXPA1
2021-10-20 08:31:51	116	18.006	CHIX	00282363709EXPA1
2021-10-20 08:31:57	100	18.008	BATE	00282363747EXPA1
2021-10-20 08:32:08	46	18.002	BATE	00282363800EXPA1
2021-10-20 08:32:08	57	18.002	BATE	00282363801EXPA1
2021-10-20 08:32:08	6	18.002	BATE	00282363802EXPA1
2021-10-20 08:32:10	500	18.004	XLON	00282363812EXPA1
2021-10-20 08:32:10	1,175	18.004	XLON	00282363813EXPA1
2021-10-20 08:32:54	500	18.000	XLON	00282363981EXPA1
2021-10-20 08:33:34	700	18.012	BATE	00282364095EXPA1
2021-10-20 08:33:34	103	18.012	BATE	00282364096EXPA1
2021-10-20 08:33:34	463	18.012	BATE	00282364097EXPA1
2021-10-20 08:34:04	3,729	18.022	XLON	00282364172EXPA1
2021-10-20 08:34:46	163	18.022	XLON	00282364346EXPA1
2021-10-20 08:34:46	1,466	18.022	XLON	00282364347EXPA1
2021-10-20 08:34:46	117	18.022	XLON	00282364348EXPA1
2021-10-20 08:35:11	853	18.016	XLON	00282364450EXPA1
2021-10-20 08:35:43	279	18.016	CHIX	00282364574EXPA1
2021-10-20 08:35:43	600	18.016	CHIX	00282364575EXPA1
2021-10-20 08:35:43	292	18.016	CHIX	00282364576EXPA1
2021-10-20 08:35:48	1,200	18.016	XLON	00282364610EXPA1
2021-10-20 08:35:48	212	18.016	XLON	00282364611EXPA1
2021-10-20 08:35:48	263	18.016	XLON	00282364612EXPA1
2021-10-20 08:35:48	199	18.016	XLON	00282364613EXPA1
2021-10-20 08:37:39	54	18.022	XLON	00282365134EXPA1
2021-10-20 08:37:39	608	18.022	XLON	00282365135EXPA1
2021-10-20 08:37:39	133	18.022	XLON	00282365136EXPA1
2021-10-20 08:37:39	2,394	18.022	XLON	00282365137EXPA1
2021-10-20 08:38:04	71	18.020	XLON	00282365233EXPA1
2021-10-20 08:38:04	373	18.020	XLON	00282365234EXPA1
2021-10-20 08:38:05	43	18.020	XLON	00282365248EXPA1

2021-10-20 08:38:05	822	18.020	XLON	00282365249EXPA1
2021-10-20 08:38:05	87	18.020	XLON	00282365251EXPA1
2021-10-20 08:39:26	2,475	18.038	XLON	00282365564EXPA1
2021-10-20 08:39:26	63	18.038	XLON	00282365565EXPA1
2021-10-20 08:40:07	1,328	18.040	XLON	00282365677EXPA1
2021-10-20 08:40:07	732	18.040	XLON	00282365678EXPA1
2021-10-20 08:41:01	7	18.046	BATE	00282365903EXPA1
2021-10-20 08:41:01	32	18.046	BATE	00282365904EXPA1
2021-10-20 08:41:01	41	18.046	BATE	00282365905EXPA1
2021-10-20 08:41:01	36	18.046	BATE	00282365906EXPA1
2021-10-20 08:41:01	94	18.046	BATE	00282365907EXPA1
2021-10-20 08:41:01	66	18.046	BATE	00282365908EXPA1
2021-10-20 08:41:01	33	18.046	BATE	00282365909EXPA1
2021-10-20 08:41:01	74	18.046	BATE	00282365910EXPA1
2021-10-20 08:41:01	119	18.046	BATE	00282365911EXPA1
2021-10-20 08:41:01	23	18.046	BATE	00282365912EXPA1
2021-10-20 08:41:01	16	18.046	BATE	00282365913EXPA1
2021-10-20 08:41:01	19	18.046	BATE	00282365915EXPA1
2021-10-20 08:41:01	354	18.046	BATE	00282365916EXPA1
2021-10-20 08:41:01	1,610	18.046	XLON	00282365914EXPA1
2021-10-20 08:42:09	2,137	18.046	XLON	00282366180EXPA1
2021-10-20 08:42:45	50	18.050	CHIX	00282366302EXPA1
2021-10-20 08:42:45	391	18.050	CHIX	00282366303EXPA1
2021-10-20 08:42:45	19	18.050	CHIX	00282366304EXPA1
2021-10-20 08:42:48	851	18.050	CHIX	00282366319EXPA1
2021-10-20 08:42:57	500	18.050	XLON	00282366348EXPA1
2021-10-20 08:42:57	24	18.050	XLON	00282366349EXPA1
2021-10-20 08:42:57	556	18.050	XLON	00282366350EXPA1
2021-10-20 08:43:12	795	18.044	XLON	00282366442EXPA1
2021-10-20 08:44:48	151	18.044	BATE	00282366743EXPA1
2021-10-20 08:44:48	26	18.044	BATE	00282366745EXPA1
2021-10-20 08:44:48	297	18.044	BATE	00282366746EXPA1
2021-10-20 08:44:48	2,371	18.046	XLON	00282366744EXPA1
2021-10-20 08:45:07	500	18.040	XLON	00282366818EXPA1
2021-10-20 08:45:17	700	18.040	XLON	00282366863EXPA1
2021-10-20 08:45:17	1,150	18.040	XLON	00282366864EXPA1
2021-10-20 08:46:07	1,707	18.030	XLON	00282367126EXPA1
2021-10-20 08:46:46	148	18.018	XLON	00282367293EXPA1
2021-10-20 08:46:46	754	18.018	XLON	00282367294EXPA1

2021-10-20 08:47:27	1,744	18.022	XLON	00282367508EXPA1
2021-10-20 08:47:32	863	18.012	CHIX	00282367523EXPA1
2021-10-20 08:48:31	2,019	18.018	XLON	00282367773EXPA1
2021-10-20 08:49:01	553	18.018	XLON	00282367905EXPA1
2021-10-20 08:49:34	507	18.016	BATE	00282367988EXPA1
2021-10-20 08:49:34	391	18.014	CHIX	00282367990EXPA1
2021-10-20 08:49:34	855	18.018	XLON	00282367987EXPA1
2021-10-20 08:50:17	2,116	18.018	XLON	00282368109EXPA1
2021-10-20 08:51:22	1,772	18.000	XLON	00282368337EXPA1
2021-10-20 08:52:12	500	18.000	XLON	00282368515EXPA1
2021-10-20 08:52:12	160	18.000	XLON	00282368516EXPA1
2021-10-20 08:52:12	161	18.000	XLON	00282368517EXPA1
2021-10-20 08:52:12	161	18.000	XLON	00282368518EXPA1
2021-10-20 08:52:21	711	17.990	XLON	00282368571EXPA1
2021-10-20 08:53:32	500	18.000	XLON	00282368818EXPA1
2021-10-20 08:53:32	161	18.000	XLON	00282368819EXPA1
2021-10-20 08:53:33	68	18.000	XLON	00282368820EXPA1
2021-10-20 08:53:33	1,871	18.000	XLON	00282368821EXPA1
2021-10-20 08:54:04	712	18.008	XLON	00282368929EXPA1
2021-10-20 08:55:01	1,406	18.018	XLON	00282369077EXPA1
2021-10-20 08:55:01	484	18.018	XLON	00282369079EXPA1
2021-10-20 08:55:04	709	18.012	CHIX	00282369100EXPA1
2021-10-20 08:55:56	143	18.010	XLON	00282369359EXPA1
2021-10-20 08:55:56	1,828	18.010	XLON	00282369360EXPA1
2021-10-20 08:56:51	500	18.012	XLON	00282369548EXPA1
2021-10-20 08:56:51	225	18.012	XLON	00282369549EXPA1
2021-10-20 08:56:51	160	18.012	XLON	00282369550EXPA1
2021-10-20 08:56:51	161	18.012	XLON	00282369551EXPA1
2021-10-20 08:56:51	160	18.012	XLON	00282369552EXPA1
2021-10-20 08:56:51	500	18.012	XLON	00282369553EXPA1
2021-10-20 08:56:51	47	18.012	XLON	00282369554EXPA1
2021-10-20 08:57:24	880	18.012	BATE	00282369640EXPA1
2021-10-20 08:58:00	111	18.022	XLON	00282369748EXPA1
2021-10-20 08:58:00	317	18.022	XLON	00282369749EXPA1
2021-10-20 08:58:00	1,598	18.022	XLON	00282369750EXPA1
2021-10-20 08:58:38	722	18.020	XLON	00282369855EXPA1
2021-10-20 08:59:31	66	18.018	CHIX	00282370100EXPA1
2021-10-20 08:59:31	700	18.018	CHIX	00282370101EXPA1
2021-10-20 08:59:31	65	18.018	CHIX	00282370102EXPA1

2021-10-20 08:59:34	1,779	18.018	XLON	00282370105EXPA1
2021-10-20 09:00:27	1,529	18.014	XLON	00282370251EXPA1
2021-10-20 09:01:11	700	18.010	XLON	00282370383EXPA1
2021-10-20 09:01:11	184	18.010	XLON	00282370384EXPA1
2021-10-20 09:01:11	1,141	18.010	XLON	00282370385EXPA1
2021-10-20 09:02:13	745	18.014	XLON	00282370546EXPA1
2021-10-20 09:02:16	1,305	18.014	XLON	00282370565EXPA1
2021-10-20 09:02:50	931	18.008	XLON	00282370662EXPA1
2021-10-20 09:03:07	700	18.002	BATE	00282370755EXPA1
2021-10-20 09:03:07	23	18.002	BATE	00282370756EXPA1
2021-10-20 09:03:07	786	18.004	CHIX	00282370753EXPA1
2021-10-20 09:04:45	292	18.012	XLON	00282371093EXPA1
2021-10-20 09:04:45	2,672	18.012	XLON	00282371094EXPA1
2021-10-20 09:04:53	575	18.010	XLON	00282371110EXPA1
2021-10-20 09:05:11	128	18.012	XLON	00282371194EXPA1
2021-10-20 09:05:11	1,595	18.012	XLON	00282371195EXPA1
2021-10-20 09:06:25	2,315	18.014	XLON	00282371464EXPA1
2021-10-20 09:07:17	495	18.012	XLON	00282371625EXPA1
2021-10-20 09:07:17	1,212	18.012	XLON	00282371626EXPA1
2021-10-20 09:08:23	281	18.012	XLON	00282371834EXPA1
2021-10-20 09:08:23	164	18.012	XLON	00282371836EXPA1
2021-10-20 09:08:23	996	18.012	XLON	00282371837EXPA1
2021-10-20 09:08:30	223	18.008	BATE	00282371855EXPA1
2021-10-20 09:08:30	299	18.008	BATE	00282371856EXPA1
2021-10-20 09:09:04	1,938	18.014	XLON	00282371955EXPA1
2021-10-20 09:09:43	1,224	18.010	CHIX	00282372150EXPA1
2021-10-20 09:10:00	880	18.010	XLON	00282372213EXPA1
2021-10-20 09:10:32	147	18.012	XLON	00282372319EXPA1
2021-10-20 09:10:32	753	18.012	XLON	00282372320EXPA1
2021-10-20 09:10:32	818	18.012	XLON	00282372321EXPA1
2021-10-20 09:11:42	299	18.022	XLON	00282372590EXPA1
2021-10-20 09:11:42	247	18.022	XLON	00282372591EXPA1
2021-10-20 09:11:42	1,380	18.022	XLON	00282372592EXPA1
2021-10-20 09:12:33	500	18.016	XLON	00282372748EXPA1
2021-10-20 09:12:33	449	18.016	XLON	00282372749EXPA1
2021-10-20 09:12:33	500	18.016	XLON	00282372750EXPA1
2021-10-20 09:12:33	279	18.016	XLON	00282372751EXPA1
2021-10-20 09:13:09	945	18.016	XLON	00282372897EXPA1
2021-10-20 09:14:35	288	18.008	BATE	00282373291EXPA1

2021-10-20 09:14:35	90	18.008	XLON	00282373289EXPA1
2021-10-20 09:14:35	810	18.008	XLON	00282373290EXPA1
2021-10-20 09:14:35	544	18.008	XLON	00282373292EXPA1
2021-10-20 09:14:35	844	18.008	XLON	00282373294EXPA1
2021-10-20 09:15:12	892	18.008	XLON	00282373386EXPA1
2021-10-20 09:15:48	908	18.004	CHIX	00282373570EXPA1
2021-10-20 09:15:48	895	18.006	XLON	00282373565EXPA1
2021-10-20 09:16:24	500	17.998	XLON	00282373707EXPA1
2021-10-20 09:16:27	149	17.998	XLON	00282373729EXPA1
2021-10-20 09:16:27	768	17.998	XLON	00282373730EXPA1
2021-10-20 09:17:03	569	17.992	BATE	00282373885EXPA1
2021-10-20 09:17:27	245	17.992	XLON	00282374004EXPA1
2021-10-20 09:17:27	161	17.992	XLON	00282374005EXPA1
2021-10-20 09:17:27	160	17.992	XLON	00282374006EXPA1
2021-10-20 09:17:27	161	17.992	XLON	00282374007EXPA1
2021-10-20 09:17:27	1,024	17.992	XLON	00282374008EXPA1
2021-10-20 09:17:52	599	17.986	XLON	00282374098EXPA1
2021-10-20 09:18:34	500	17.982	XLON	00282374196EXPA1
2021-10-20 09:18:34	160	17.982	XLON	00282374197EXPA1
2021-10-20 09:18:34	161	17.982	XLON	00282374198EXPA1
2021-10-20 09:18:34	161	17.982	XLON	00282374199EXPA1
2021-10-20 09:18:35	416	17.982	XLON	00282374200EXPA1
2021-10-20 09:19:22	1,908	17.982	XLON	00282374347EXPA1
2021-10-20 09:20:25	852	17.966	CHIX	00282374624EXPA1
2021-10-20 09:20:25	1,732	17.966	XLON	00282374625EXPA1
2021-10-20 09:20:25	71	17.966	XLON	00282374626EXPA1
2021-10-20 09:20:29	516	17.954	BATE	00282374650EXPA1
2021-10-20 09:22:01	988	17.966	XLON	00282375010EXPA1
2021-10-20 09:22:01	1,235	17.966	XLON	00282375011EXPA1
2021-10-20 09:22:01	500	17.966	XLON	00282375012EXPA1
2021-10-20 09:22:01	25	17.966	XLON	00282375013EXPA1
2021-10-20 09:22:59	500	17.970	XLON	00282375156EXPA1
2021-10-20 09:23:18	500	17.968	XLON	00282375205EXPA1
2021-10-20 09:23:18	1,139	17.968	XLON	00282375206EXPA1
2021-10-20 09:24:11	254	17.976	XLON	00282375409EXPA1
2021-10-20 09:24:39	1,180	17.992	XLON	00282375508EXPA1
2021-10-20 09:24:39	721	17.992	XLON	00282375509EXPA1
2021-10-20 09:25:34	500	17.990	XLON	00282375637EXPA1
2021-10-20 09:25:34	142	17.990	XLON	00282375639EXPA1

2021-10-20 09:25:34	404	17.990	XLON	00282375640EXPA1
2021-10-20 09:25:34	52	17.990	XLON	00282375641EXPA1
2021-10-20 09:25:37	259	17.984	CHIX	00282375651EXPA1
2021-10-20 09:25:37	165	17.990	XLON	00282375644EXPA1
2021-10-20 09:25:37	130	17.990	XLON	00282375645EXPA1
2021-10-20 09:25:37	165	17.990	XLON	00282375646EXPA1
2021-10-20 09:26:33	500	17.980	XLON	00282375808EXPA1
2021-10-20 09:26:33	344	17.980	XLON	00282375809EXPA1
2021-10-20 09:27:44	298	17.996	XLON	00282376025EXPA1
2021-10-20 09:27:44	660	17.996	XLON	00282376026EXPA1
2021-10-20 09:27:44	1,333	17.996	XLON	00282376027EXPA1
2021-10-20 09:28:33	700	18.000	XLON	00282376175EXPA1
2021-10-20 09:28:33	1,033	18.000	XLON	00282376176EXPA1
2021-10-20 09:29:13	893	17.996	CHIX	00282376333EXPA1
2021-10-20 09:29:13	689	17.996	XLON	00282376335EXPA1
2021-10-20 09:29:52	500	18.004	XLON	00282376467EXPA1
2021-10-20 09:29:52	225	18.004	XLON	00282376468EXPA1
2021-10-20 09:30:13	1,134	18.008	BATE	00282376593EXPA1
2021-10-20 09:30:13	500	18.008	XLON	00282376594EXPA1
2021-10-20 09:30:13	161	18.008	XLON	00282376595EXPA1
2021-10-20 09:30:13	160	18.008	XLON	00282376596EXPA1
2021-10-20 09:30:14	98	18.008	XLON	00282376597EXPA1
2021-10-20 09:30:14	375	18.008	XLON	00282376598EXPA1
2021-10-20 09:30:14	98	18.008	XLON	00282376599EXPA1
2021-10-20 09:31:11	500	18.000	XLON	00282376739EXPA1
2021-10-20 09:31:11	160	18.000	XLON	00282376740EXPA1
2021-10-20 09:31:11	160	18.000	XLON	00282376741EXPA1
2021-10-20 09:31:11	500	18.000	XLON	00282376742EXPA1
2021-10-20 09:31:11	160	18.000	XLON	00282376743EXPA1
2021-10-20 09:31:11	160	18.000	XLON	00282376744EXPA1
2021-10-20 09:31:11	47	18.000	XLON	00282376745EXPA1
2021-10-20 09:31:49	749	17.996	XLON	00282376863EXPA1
2021-10-20 09:32:12	83	17.996	XLON	00282376972EXPA1
2021-10-20 09:32:12	657	17.996	XLON	00282376973EXPA1
2021-10-20 09:32:12	83	17.996	XLON	00282376974EXPA1
2021-10-20 09:32:59	500	17.994	XLON	00282377110EXPA1
2021-10-20 09:32:59	373	17.996	XLON	00282377111EXPA1
2021-10-20 09:32:59	161	17.996	XLON	00282377112EXPA1
2021-10-20 09:32:59	160	17.996	XLON	00282377113EXPA1

2021-10-20 09:32:59	156	17.996	XLON	00282377114EXPA1
2021-10-20 09:32:59	143	17.996	XLON	00282377115EXPA1
2021-10-20 09:34:45	258	17.998	XLON	00282377414EXPA1
2021-10-20 09:34:45	184	17.998	XLON	00282377415EXPA1
2021-10-20 09:34:45	197	17.998	XLON	00282377416EXPA1
2021-10-20 09:34:45	1,464	17.998	XLON	00282377417EXPA1
2021-10-20 09:34:45	160	17.998	XLON	00282377418EXPA1
2021-10-20 09:34:45	160	17.998	XLON	00282377419EXPA1
2021-10-20 09:34:45	207	17.998	XLON	00282377420EXPA1
2021-10-20 09:35:14	5	17.990	BATE	00282377520EXPA1
2021-10-20 09:35:14	478	17.990	BATE	00282377521EXPA1
2021-10-20 09:35:18	500	17.990	XLON	00282377540EXPA1
2021-10-20 09:35:18	161	17.990	XLON	00282377541EXPA1
2021-10-20 09:35:18	540	17.990	XLON	00282377542EXPA1
2021-10-20 09:35:48	300	17.992	CHIX	00282377704EXPA1
2021-10-20 09:36:27	928	17.994	CHIX	00282377809EXPA1
2021-10-20 09:36:27	339	17.994	XLON	00282377808EXPA1
2021-10-20 09:36:38	132	18.002	XLON	00282377837EXPA1
2021-10-20 09:36:41	1,881	18.002	XLON	00282377848EXPA1
2021-10-20 09:37:25	160	17.986	XLON	00282377995EXPA1
2021-10-20 09:37:35	370	17.988	XLON	00282378026EXPA1
2021-10-20 09:37:49	163	17.988	XLON	00282378066EXPA1
2021-10-20 09:37:49	1,736	17.988	XLON	00282378067EXPA1
2021-10-20 09:38:43	621	17.992	XLON	00282378252EXPA1
2021-10-20 09:39:16	27	17.984	XLON	00282378372EXPA1
2021-10-20 09:39:21	500	17.986	XLON	00282378381EXPA1
2021-10-20 09:39:21	161	17.986	XLON	00282378382EXPA1
2021-10-20 09:39:21	160	17.986	XLON	00282378383EXPA1
2021-10-20 09:39:21	278	17.984	XLON	00282378384EXPA1
2021-10-20 09:39:21	128	17.984	XLON	00282378385EXPA1
2021-10-20 09:39:21	132	17.984	XLON	00282378386EXPA1
2021-10-20 09:39:21	160	17.984	XLON	00282378387EXPA1
2021-10-20 09:39:21	37	17.984	XLON	00282378389EXPA1
2021-10-20 09:40:10	1,531	17.990	XLON	00282378473EXPA1
2021-10-20 09:41:03	416	17.978	XLON	00282378574EXPA1
2021-10-20 09:41:03	980	17.978	XLON	00282378575EXPA1
2021-10-20 09:41:51	160	17.988	XLON	00282378682EXPA1
2021-10-20 09:41:52	402	17.988	XLON	00282378684EXPA1
2021-10-20 09:41:52	747	17.988	XLON	00282378685EXPA1

2021-10-20 09:41:52	440	17.988	XLON	00282378686EXPA1
2021-10-20 09:43:06	585	17.990	CHIX	00282378878EXPA1
2021-10-20 09:43:07	58	17.990	CHIX	00282378880EXPA1
2021-10-20 09:43:20	161	17.996	XLON	00282378914EXPA1
2021-10-20 09:43:20	161	17.996	XLON	00282378915EXPA1
2021-10-20 09:43:21	1,445	17.996	XLON	00282378917EXPA1
2021-10-20 09:44:10	2,098	18.004	XLON	00282379093EXPA1
2021-10-20 09:45:31	88	18.006	BATE	00282379277EXPA1
2021-10-20 09:45:31	175	18.006	BATE	00282379278EXPA1
2021-10-20 09:45:31	95	18.006	BATE	00282379279EXPA1
2021-10-20 09:45:31	40	18.006	BATE	00282379280EXPA1
2021-10-20 09:45:31	688	18.006	BATE	00282379281EXPA1
2021-10-20 09:45:31	84	18.006	XLON	00282379282EXPA1
2021-10-20 09:45:31	1,947	18.006	XLON	00282379283EXPA1
2021-10-20 09:46:27	500	18.008	XLON	00282379472EXPA1
2021-10-20 09:46:27	189	18.008	XLON	00282379473EXPA1
2021-10-20 09:46:27	213	18.008	XLON	00282379474EXPA1
2021-10-20 09:46:27	291	18.008	XLON	00282379475EXPA1
2021-10-20 09:46:27	14	18.008	XLON	00282379476EXPA1
2021-10-20 09:46:50	484	18.004	XLON	00282379545EXPA1
2021-10-20 09:47:08	744	17.998	CHIX	00282379608EXPA1
2021-10-20 09:47:08	597	17.998	XLON	00282379610EXPA1
2021-10-20 09:47:58	237	18.004	XLON	00282379743EXPA1
2021-10-20 09:47:58	1,601	18.004	XLON	00282379744EXPA1
2021-10-20 09:50:51	43	18.028	XLON	00282380274EXPA1
2021-10-20 09:50:51	150	18.028	XLON	00282380275EXPA1
2021-10-20 09:50:51	160	18.028	XLON	00282380276EXPA1
2021-10-20 09:50:51	160	18.028	XLON	00282380277EXPA1
2021-10-20 09:50:51	135	18.028	XLON	00282380278EXPA1
2021-10-20 09:50:51	500	18.028	XLON	00282380279EXPA1
2021-10-20 09:50:51	160	18.028	XLON	00282380280EXPA1
2021-10-20 09:50:51	160	18.028	XLON	00282380281EXPA1
2021-10-20 09:50:51	160	18.028	XLON	00282380282EXPA1
2021-10-20 09:50:51	149	18.028	XLON	00282380283EXPA1
2021-10-20 09:51:15	500	18.024	XLON	00282380387EXPA1
2021-10-20 09:51:15	374	18.024	XLON	00282380388EXPA1
2021-10-20 09:51:18	455	18.024	XLON	00282380407EXPA1
2021-10-20 09:51:42	500	18.024	XLON	00282380468EXPA1
2021-10-20 09:51:42	384	18.024	XLON	00282380469EXPA1

2021-10-20 09:52:22	671	18.014	CHIX	00282380587EXPA1
2021-10-20 09:53:06	511	18.008	BATE	00282380710EXPA1
2021-10-20 09:53:06	420	18.008	CHIX	00282380712EXPA1
2021-10-20 09:53:06	84	18.008	CHIX	00282380713EXPA1
2021-10-20 09:53:10	500	18.012	XLON	00282380725EXPA1
2021-10-20 09:53:10	161	18.012	XLON	00282380726EXPA1
2021-10-20 09:53:10	160	18.012	XLON	00282380727EXPA1
2021-10-20 09:53:10	161	18.012	XLON	00282380728EXPA1
2021-10-20 09:53:10	423	18.012	XLON	00282380729EXPA1
2021-10-20 09:53:10	285	18.012	XLON	00282380730EXPA1
2021-10-20 09:53:37	656	18.008	XLON	00282380810EXPA1
2021-10-20 09:53:37	500	18.008	XLON	00282380811EXPA1
2021-10-20 09:53:48	500	18.008	XLON	00282380850EXPA1
2021-10-20 09:53:48	161	18.008	XLON	00282380851EXPA1
2021-10-20 09:53:48	161	18.008	XLON	00282380852EXPA1
2021-10-20 09:53:51	592	18.008	XLON	00282380858EXPA1
2021-10-20 09:53:57	1,544	18.008	XLON	00282380875EXPA1
2021-10-20 09:55:13	1,920	18.020	XLON	00282381035EXPA1
2021-10-20 09:55:53	431	18.022	XLON	00282381127EXPA1
2021-10-20 09:56:31	77	18.030	XLON	00282381241EXPA1
2021-10-20 09:56:35	164	18.030	XLON	00282381276EXPA1
2021-10-20 09:56:36	504	18.030	XLON	00282381285EXPA1
2021-10-20 09:56:36	949	18.030	XLON	00282381286EXPA1
2021-10-20 09:57:20	650	18.016	XLON	00282381423EXPA1
2021-10-20 09:57:44	500	18.014	XLON	00282381446EXPA1
2021-10-20 09:57:44	160	18.014	XLON	00282381447EXPA1
2021-10-20 09:57:44	160	18.014	XLON	00282381448EXPA1
2021-10-20 09:59:30	142	18.022	XLON	00282381678EXPA1
2021-10-20 09:59:30	190	18.022	XLON	00282381679EXPA1
2021-10-20 09:59:30	182	18.022	XLON	00282381680EXPA1
2021-10-20 09:59:30	135	18.022	XLON	00282381681EXPA1
2021-10-20 09:59:30	500	18.022	XLON	00282381682EXPA1
2021-10-20 09:59:30	135	18.022	XLON	00282381683EXPA1
2021-10-20 09:59:31	25	18.022	XLON	00282381685EXPA1
2021-10-20 09:59:31	22	18.022	XLON	00282381686EXPA1
2021-10-20 10:00:13	2,066	18.024	XLON	00282381818EXPA1
2021-10-20 10:00:13	619	18.024	XLON	00282381819EXPA1
2021-10-20 10:01:02	261	18.028	XLON	00282381967EXPA1
2021-10-20 10:01:02	218	18.028	XLON	00282381968EXPA1

2021-10-20 10:02:14	500	18.040	CHIX	00282382214EXPA1
2021-10-20 10:02:14	1,502	18.040	XLON	00282382209EXPA1
2021-10-20 10:02:14	89	18.040	XLON	00282382210EXPA1
2021-10-20 10:02:14	41	18.040	XLON	00282382211EXPA1
2021-10-20 10:02:14	137	18.040	XLON	00282382212EXPA1
2021-10-20 10:02:14	986	18.040	XLON	00282382213EXPA1
2021-10-20 10:02:15	1,173	18.040	BATE	00282382216EXPA1
2021-10-20 10:02:15	911	18.040	CHIX	00282382215EXPA1
2021-10-20 10:02:48	500	18.036	XLON	00282382364EXPA1
2021-10-20 10:02:48	125	18.036	XLON	00282382365EXPA1
2021-10-20 10:02:48	125	18.036	XLON	00282382366EXPA1
2021-10-20 10:02:48	125	18.036	XLON	00282382367EXPA1
2021-10-20 10:02:48	301	18.036	XLON	00282382368EXPA1
2021-10-20 10:03:31	124	18.038	XLON	00282382517EXPA1
2021-10-20 10:03:31	90	18.038	XLON	00282382518EXPA1
2021-10-20 10:04:00	669	18.044	XLON	00282382599EXPA1
2021-10-20 10:04:00	1,489	18.044	XLON	00282382600EXPA1
2021-10-20 10:04:49	695	18.040	XLON	00282382773EXPA1
2021-10-20 10:05:17	18	18.036	CHIX	00282382962EXPA1
2021-10-20 10:05:17	43	18.036	CHIX	00282382964EXPA1
2021-10-20 10:05:17	51	18.036	CHIX	00282382965EXPA1
2021-10-20 10:05:17	88	18.036	CHIX	00282382967EXPA1
2021-10-20 10:05:17	610	18.038	XLON	00282382958EXPA1
2021-10-20 10:05:49	500	18.036	XLON	00282383079EXPA1
2021-10-20 10:05:49	452	18.036	XLON	00282383080EXPA1
2021-10-20 10:05:49	125	18.036	XLON	00282383081EXPA1
2021-10-20 10:05:50	682	18.036	XLON	00282383086EXPA1
2021-10-20 10:06:53	228	18.046	XLON	00282383391EXPA1
2021-10-20 10:06:53	125	18.046	XLON	00282383392EXPA1
2021-10-20 10:06:53	125	18.046	XLON	00282383393EXPA1
2021-10-20 10:06:53	125	18.046	XLON	00282383394EXPA1
2021-10-20 10:06:53	217	18.046	XLON	00282383395EXPA1
2021-10-20 10:06:53	185	18.046	XLON	00282383397EXPA1
2021-10-20 10:06:53	125	18.046	XLON	00282383398EXPA1
2021-10-20 10:06:53	125	18.046	XLON	00282383399EXPA1
2021-10-20 10:06:53	125	18.046	XLON	00282383400EXPA1
2021-10-20 10:06:53	345	18.046	XLON	00282383401EXPA1
2021-10-20 10:07:37	158	18.046	XLON	00282383529EXPA1
2021-10-20 10:07:37	555	18.046	XLON	00282383530EXPA1

2021-10-20 10:08:21	566	18.050	XLON	00282383659EXPA1
2021-10-20 10:08:21	664	18.050	XLON	00282383660EXPA1
2021-10-20 10:08:21	70	18.050	XLON	00282383661EXPA1
2021-10-20 10:08:21	56	18.050	XLON	00282383662EXPA1
2021-10-20 10:08:21	224	18.050	XLON	00282383663EXPA1
2021-10-20 10:08:44	333	18.050	XLON	00282383744EXPA1
2021-10-20 10:08:44	154	18.050	XLON	00282383745EXPA1
2021-10-20 10:09:40	1,690	18.052	XLON	00282383900EXPA1
2021-10-20 10:10:38	146	18.052	XLON	00282384003EXPA1
2021-10-20 10:10:38	318	18.052	XLON	00282384004EXPA1
2021-10-20 10:10:38	125	18.052	XLON	00282384005EXPA1
2021-10-20 10:10:38	125	18.052	XLON	00282384006EXPA1
2021-10-20 10:10:38	125	18.052	XLON	00282384007EXPA1
2021-10-20 10:10:38	500	18.052	XLON	00282384008EXPA1
2021-10-20 10:10:38	384	18.052	XLON	00282384009EXPA1
2021-10-20 10:10:46	687	18.048	CHIX	00282384042EXPA1
2021-10-20 10:12:02	48	18.052	XLON	00282384225EXPA1
2021-10-20 10:12:02	916	18.052	XLON	00282384226EXPA1
2021-10-20 10:12:02	181	18.052	XLON	00282384227EXPA1
2021-10-20 10:12:02	42	18.052	XLON	00282384228EXPA1
2021-10-20 10:12:02	50	18.052	XLON	00282384229EXPA1
2021-10-20 10:12:02	33	18.052	XLON	00282384231EXPA1
2021-10-20 10:12:04	962	18.052	BATE	00282384242EXPA1
2021-10-20 10:12:04	517	18.052	XLON	00282384240EXPA1
2021-10-20 10:12:47	500	18.052	XLON	00282384379EXPA1
2021-10-20 10:13:51	700	18.058	XLON	00282384528EXPA1
2021-10-20 10:13:51	26	18.058	XLON	00282384529EXPA1
2021-10-20 10:14:53	500	18.060	XLON	00282384692EXPA1
2021-10-20 10:14:53	211	18.060	XLON	00282384693EXPA1
2021-10-20 10:14:53	112	18.060	XLON	00282384694EXPA1
2021-10-20 10:14:56	500	18.060	XLON	00282384705EXPA1
2021-10-20 10:14:56	125	18.060	XLON	00282384706EXPA1
2021-10-20 10:14:56	125	18.060	XLON	00282384707EXPA1
2021-10-20 10:14:56	125	18.060	XLON	00282384708EXPA1
2021-10-20 10:14:56	440	18.060	XLON	00282384709EXPA1
2021-10-20 10:14:56	464	18.060	XLON	00282384710EXPA1
2021-10-20 10:14:57	564	18.056	XLON	00282384718EXPA1
2021-10-20 10:15:45	500	18.060	XLON	00282384868EXPA1
2021-10-20 10:15:45	1,412	18.060	XLON	00282384869EXPA1

2021-10-20 10:16:19	502	18.052	CHIX	00282384976EXPA1
2021-10-20 10:16:47	1,708	18.054	XLON	00282385029EXPA1
2021-10-20 10:16:48	700	18.052	CHIX	00282385032EXPA1
2021-10-20 10:18:21	1,000	18.066	XLON	00282385352EXPA1
2021-10-20 10:18:21	726	18.066	XLON	00282385353EXPA1
2021-10-20 10:19:05	500	18.062	XLON	00282385469EXPA1
2021-10-20 10:19:05	85	18.062	XLON	00282385470EXPA1
2021-10-20 10:19:05	85	18.062	XLON	00282385471EXPA1
2021-10-20 10:19:32	8	18.056	BATE	00282385506EXPA1
2021-10-20 10:19:32	30	18.056	BATE	00282385507EXPA1
2021-10-20 10:19:32	1,448	18.058	XLON	00282385505EXPA1
2021-10-20 10:20:59	700	18.064	XLON	00282385757EXPA1
2021-10-20 10:20:59	1,428	18.064	XLON	00282385758EXPA1
2021-10-20 10:21:25	567	18.060	XLON	00282385914EXPA1
2021-10-20 10:22:09	500	18.062	XLON	00282386073EXPA1
2021-10-20 10:22:09	125	18.062	XLON	00282386074EXPA1
2021-10-20 10:22:09	125	18.062	XLON	00282386075EXPA1
2021-10-20 10:22:09	125	18.062	XLON	00282386076EXPA1
2021-10-20 10:22:09	500	18.062	XLON	00282386077EXPA1
2021-10-20 10:22:09	239	18.062	XLON	00282386078EXPA1
2021-10-20 10:22:09	157	18.062	XLON	00282386079EXPA1
2021-10-20 10:22:27	700	18.058	CHIX	00282386113EXPA1
2021-10-20 10:23:06	100	18.058	BATE	00282386234EXPA1
2021-10-20 10:23:06	100	18.058	BATE	00282386235EXPA1
2021-10-20 10:23:19	126	18.060	XLON	00282386286EXPA1
2021-10-20 10:23:19	49	18.060	XLON	00282386287EXPA1
2021-10-20 10:23:28	700	18.062	XLON	00282386311EXPA1
2021-10-20 10:23:28	985	18.062	XLON	00282386313EXPA1
2021-10-20 10:23:28	128	18.062	XLON	00282386315EXPA1
2021-10-20 10:23:29	6	18.058	BATE	00282386316EXPA1
2021-10-20 10:23:29	22	18.058	BATE	00282386317EXPA1
2021-10-20 10:23:29	42	18.058	BATE	00282386318EXPA1
2021-10-20 10:23:29	25	18.058	BATE	00282386321EXPA1
2021-10-20 10:23:29	86	18.058	BATE	00282386322EXPA1
2021-10-20 10:23:29	20	18.058	BATE	00282386323EXPA1
2021-10-20 10:23:31	17	18.058	BATE	00282386330EXPA1
2021-10-20 10:23:31	17	18.058	BATE	00282386331EXPA1
2021-10-20 10:23:31	94	18.058	BATE	00282386332EXPA1
2021-10-20 10:23:32	9	18.058	BATE	00282386334EXPA1

2021-10-20 10:23:32	57	18.058	BATE	00282386335EXPA1
2021-10-20 10:23:34	18	18.058	BATE	00282386346EXPA1
2021-10-20 10:23:34	79	18.058	BATE	00282386347EXPA1
2021-10-20 10:24:29	216	18.060	XLON	00282386476EXPA1
2021-10-20 10:24:29	125	18.060	XLON	00282386477EXPA1
2021-10-20 10:24:29	125	18.060	XLON	00282386478EXPA1
2021-10-20 10:24:29	125	18.060	XLON	00282386479EXPA1
2021-10-20 10:24:40	547	18.056	XLON	00282386507EXPA1
2021-10-20 10:25:12	266	18.054	XLON	00282386669EXPA1
2021-10-20 10:25:12	125	18.054	XLON	00282386670EXPA1
2021-10-20 10:25:12	125	18.054	XLON	00282386671EXPA1
2021-10-20 10:25:12	125	18.054	XLON	00282386673EXPA1
2021-10-20 10:25:12	497	18.054	XLON	00282386675EXPA1
2021-10-20 10:25:25	102	18.048	BATE	00282386700EXPA1
2021-10-20 10:26:02	826	18.046	XLON	00282386785EXPA1
2021-10-20 10:26:28	660	18.040	XLON	00282386849EXPA1
2021-10-20 10:26:28	121	18.040	XLON	00282386850EXPA1
2021-10-20 10:26:28	110	18.040	XLON	00282386851EXPA1
2021-10-20 10:26:29	40	18.040	XLON	00282386852EXPA1
2021-10-20 10:26:29	372	18.040	XLON	00282386853EXPA1
2021-10-20 10:27:25	947	18.050	XLON	00282387041EXPA1
2021-10-20 10:27:59	500	18.050	XLON	00282387129EXPA1
2021-10-20 10:27:59	306	18.050	XLON	00282387130EXPA1
2021-10-20 10:27:59	125	18.050	XLON	00282387131EXPA1
2021-10-20 10:27:59	125	18.050	XLON	00282387132EXPA1
2021-10-20 10:27:59	125	18.050	XLON	00282387133EXPA1
2021-10-20 10:27:59	353	18.050	XLON	00282387134EXPA1
2021-10-20 10:29:03	500	18.056	XLON	00282387358EXPA1
2021-10-20 10:29:03	125	18.056	XLON	00282387359EXPA1
2021-10-20 10:29:03	125	18.056	XLON	00282387360EXPA1
2021-10-20 10:29:03	125	18.056	XLON	00282387361EXPA1
2021-10-20 10:29:38	188	18.062	XLON	00282387421EXPA1
2021-10-20 10:29:38	1,401	18.062	XLON	00282387422EXPA1
2021-10-20 10:30:04	1,269	18.060	CHIX	00282387511EXPA1
2021-10-20 10:30:43	51	18.066	XLON	00282387584EXPA1
2021-10-20 10:30:43	110	18.066	XLON	00282387585EXPA1
2021-10-20 10:30:43	93	18.066	XLON	00282387586EXPA1
2021-10-20 10:30:43	267	18.066	XLON	00282387587EXPA1
2021-10-20 10:30:43	82	18.066	XLON	00282387588EXPA1

2021-10-20 10:30:43	991	18.066	XLON	00282387589EXPA1
2021-10-20 10:31:37	500	18.064	XLON	00282387701EXPA1
2021-10-20 10:31:37	82	18.064	XLON	00282387702EXPA1
2021-10-20 10:32:11	177	18.060	BATE	00282387809EXPA1
2021-10-20 10:32:11	65	18.060	BATE	00282387810EXPA1
2021-10-20 10:32:11	42	18.060	BATE	00282387811EXPA1
2021-10-20 10:32:11	7	18.060	BATE	00282387812EXPA1
2021-10-20 10:32:11	41	18.060	BATE	00282387813EXPA1
2021-10-20 10:32:11	33	18.060	BATE	00282387814EXPA1
2021-10-20 10:32:11	32	18.060	BATE	00282387815EXPA1
2021-10-20 10:32:11	30	18.060	BATE	00282387816EXPA1
2021-10-20 10:32:11	11	18.060	BATE	00282387818EXPA1
2021-10-20 10:32:11	711	18.060	XLON	00282387805EXPA1
2021-10-20 10:32:11	456	18.060	XLON	00282387806EXPA1
2021-10-20 10:32:11	196	18.060	XLON	00282387807EXPA1
2021-10-20 10:32:11	515	18.060	XLON	00282387808EXPA1
2021-10-20 10:32:13	630	18.060	BATE	00282387822EXPA1
2021-10-20 10:32:58	500	18.056	XLON	00282387925EXPA1
2021-10-20 10:32:58	533	18.056	XLON	00282387926EXPA1
2021-10-20 10:33:20	200	18.050	XLON	00282387958EXPA1
2021-10-20 10:33:50	554	18.048	XLON	00282388014EXPA1
2021-10-20 10:34:11	500	18.048	XLON	00282388091EXPA1
2021-10-20 10:34:11	125	18.048	XLON	00282388092EXPA1
2021-10-20 10:34:11	125	18.048	XLON	00282388093EXPA1
2021-10-20 10:34:11	125	18.048	XLON	00282388094EXPA1
2021-10-20 10:34:11	291	18.048	XLON	00282388095EXPA1
2021-10-20 10:34:53	850	18.048	XLON	00282388201EXPA1
2021-10-20 10:34:53	518	18.048	XLON	00282388202EXPA1
2021-10-20 10:35:35	125	18.050	XLON	00282388332EXPA1
2021-10-20 10:35:35	125	18.050	XLON	00282388333EXPA1
2021-10-20 10:35:35	125	18.050	XLON	00282388334EXPA1
2021-10-20 10:35:36	714	18.050	XLON	00282388335EXPA1
2021-10-20 10:35:48	506	18.048	CHIX	00282388363EXPA1
2021-10-20 10:36:28	474	18.048	XLON	00282388476EXPA1
2021-10-20 10:36:38	263	18.048	XLON	00282388511EXPA1
2021-10-20 10:36:38	125	18.048	XLON	00282388512EXPA1
2021-10-20 10:36:38	125	18.048	XLON	00282388513EXPA1
2021-10-20 10:37:53	41	18.052	XLON	00282388668EXPA1
2021-10-20 10:37:53	283	18.052	XLON	00282388669EXPA1

2021-10-20 10:37:53	907	18.052	XLON	00282388670EXPA1
2021-10-20 10:37:53	233	18.052	XLON	00282388671EXPA1
2021-10-20 10:37:53	653	18.052	XLON	00282388672EXPA1
2021-10-20 10:39:06	55	18.054	CHIX	00282388829EXPA1
2021-10-20 10:39:06	2,995	18.054	XLON	00282388830EXPA1
2021-10-20 10:39:51	701	18.054	XLON	00282388950EXPA1
2021-10-20 10:41:03	502	18.050	BATE	00282389208EXPA1
2021-10-20 10:41:07	36	18.050	BATE	00282389224EXPA1
2021-10-20 10:41:07	288	18.050	CHIX	00282389225EXPA1
2021-10-20 10:41:07	288	18.050	CHIX	00282389227EXPA1
2021-10-20 10:41:07	1,894	18.050	XLON	00282389226EXPA1
2021-10-20 10:41:49	197	18.044	XLON	00282389310EXPA1
2021-10-20 10:43:04	127	18.048	XLON	00282389563EXPA1
2021-10-20 10:43:04	263	18.048	XLON	00282389565EXPA1
2021-10-20 10:43:04	1,939	18.048	XLON	00282389566EXPA1
2021-10-20 10:43:04	325	18.048	XLON	00282389567EXPA1
2021-10-20 10:43:04	125	18.048	XLON	00282389568EXPA1
2021-10-20 10:43:04	55	18.048	XLON	00282389569EXPA1
2021-10-20 10:43:51	347	18.052	XLON	00282389678EXPA1
2021-10-20 10:43:51	1,272	18.052	XLON	00282389679EXPA1
2021-10-20 10:45:12	6	18.060	BATE	00282389897EXPA1
2021-10-20 10:45:12	12	18.060	BATE	00282389898EXPA1
2021-10-20 10:45:12	17	18.060	BATE	00282389907EXPA1
2021-10-20 10:45:12	52	18.060	BATE	00282389908EXPA1
2021-10-20 10:45:12	9	18.060	BATE	00282389909EXPA1
2021-10-20 10:45:12	475	18.060	BATE	00282389910EXPA1
2021-10-20 10:45:12	679	18.062	CHIX	00282389895EXPA1
2021-10-20 10:45:12	304	18.062	XLON	00282389896EXPA1
2021-10-20 10:45:12	298	18.062	XLON	00282389900EXPA1
2021-10-20 10:45:12	131	18.062	XLON	00282389901EXPA1
2021-10-20 10:45:41	2,065	18.058	XLON	00282389990EXPA1
2021-10-20 10:47:18	1,706	18.056	XLON	00282390403EXPA1
2021-10-20 10:47:18	500	18.056	XLON	00282390404EXPA1
2021-10-20 10:47:18	45	18.056	XLON	00282390406EXPA1
2021-10-20 10:48:16	500	18.060	XLON	00282390613EXPA1
2021-10-20 10:48:16	125	18.060	XLON	00282390614EXPA1
2021-10-20 10:48:16	467	18.060	XLON	00282390615EXPA1
2021-10-20 10:48:16	500	18.060	XLON	00282390616EXPA1
2021-10-20 10:48:16	106	18.060	XLON	00282390617EXPA1

2021-10-20 10:50:03	646	18.058	XLON	00282390859EXPA1
2021-10-20 10:50:03	460	18.058	XLON	00282390860EXPA1
2021-10-20 10:50:03	1,159	18.058	XLON	00282390861EXPA1
2021-10-20 10:51:06	236	18.074	XLON	00282391010EXPA1
2021-10-20 10:51:06	500	18.074	XLON	00282391011EXPA1
2021-10-20 10:51:06	125	18.074	XLON	00282391012EXPA1
2021-10-20 10:51:06	125	18.074	XLON	00282391013EXPA1
2021-10-20 10:51:06	500	18.074	XLON	00282391014EXPA1
2021-10-20 10:51:06	125	18.074	XLON	00282391015EXPA1
2021-10-20 10:51:06	125	18.074	XLON	00282391016EXPA1
2021-10-20 10:51:06	10	18.074	XLON	00282391017EXPA1
2021-10-20 10:51:15	695	18.070	CHIX	00282391043EXPA1
2021-10-20 10:51:18	9	18.070	CHIX	00282391047EXPA1
2021-10-20 10:52:49	100	18.074	XLON	00282391251EXPA1
2021-10-20 10:52:50	126	18.074	XLON	00282391252EXPA1
2021-10-20 10:52:59	26	18.074	XLON	00282391280EXPA1
2021-10-20 10:53:02	596	18.072	CHIX	00282391291EXPA1
2021-10-20 10:53:02	83	18.072	CHIX	00282391292EXPA1
2021-10-20 10:53:02	314	18.074	XLON	00282391289EXPA1
2021-10-20 10:53:02	2,370	18.074	XLON	00282391290EXPA1
2021-10-20 10:54:21	447	18.080	XLON	00282391552EXPA1
2021-10-20 10:54:21	248	18.080	XLON	00282391553EXPA1
2021-10-20 10:54:21	1,266	18.080	XLON	00282391554EXPA1
2021-10-20 10:54:45	148	18.074	BATE	00282391648EXPA1
2021-10-20 10:54:45	23	18.074	BATE	00282391650EXPA1
2021-10-20 10:54:45	45	18.074	BATE	00282391651EXPA1
2021-10-20 10:54:45	126	18.074	BATE	00282391653EXPA1
2021-10-20 10:55:38	139	18.074	XLON	00282391783EXPA1
2021-10-20 10:56:43	271	18.080	XLON	00282391919EXPA1
2021-10-20 10:56:43	129	18.080	XLON	00282391920EXPA1
2021-10-20 10:56:43	260	18.080	XLON	00282391921EXPA1
2021-10-20 10:56:43	1,941	18.080	XLON	00282391922EXPA1
2021-10-20 10:57:10	319	18.078	XLON	00282392011EXPA1
2021-10-20 10:57:10	586	18.078	XLON	00282392012EXPA1
2021-10-20 10:57:17	24	18.078	XLON	00282392031EXPA1
2021-10-20 10:57:47	700	18.084	BATE	00282392102EXPA1
2021-10-20 10:57:47	430	18.084	XLON	00282392103EXPA1
2021-10-20 10:58:40	115	18.086	XLON	00282392215EXPA1
2021-10-20 10:58:41	286	18.086	XLON	00282392218EXPA1

2021-10-20 10:58:41	124	18.086	XLON	00282392219EXPA1
2021-10-20 10:58:41	461	18.086	XLON	00282392220EXPA1
2021-10-20 10:58:41	1,139	18.086	XLON	00282392221EXPA1
2021-10-20 10:58:41	236	18.086	XLON	00282392222EXPA1
2021-10-20 10:59:26	697	18.088	CHIX	00282392322EXPA1
2021-10-20 10:59:26	119	18.088	CHIX	00282392323EXPA1
2021-10-20 10:59:26	816	18.088	XLON	00282392321EXPA1
2021-10-20 11:00:18	277	18.086	XLON	00282392596EXPA1
2021-10-20 11:00:18	1,657	18.086	XLON	00282392597EXPA1
2021-10-20 11:01:35	141	18.082	XLON	00282392786EXPA1
2021-10-20 11:01:35	164	18.082	XLON	00282392787EXPA1
2021-10-20 11:01:35	87	18.082	XLON	00282392788EXPA1
2021-10-20 11:01:35	254	18.082	XLON	00282392789EXPA1
2021-10-20 11:01:35	1,197	18.082	XLON	00282392790EXPA1
2021-10-20 11:02:47	945	18.084	XLON	00282392951EXPA1
2021-10-20 11:02:47	287	18.084	XLON	00282392952EXPA1
2021-10-20 11:02:47	100	18.084	XLON	00282392953EXPA1
2021-10-20 11:02:47	125	18.084	XLON	00282392954EXPA1
2021-10-20 11:02:47	147	18.084	XLON	00282392955EXPA1
2021-10-20 11:02:49	16	18.082	BATE	00282392960EXPA1
2021-10-20 11:02:49	491	18.082	BATE	00282392961EXPA1
2021-10-20 11:03:42	623	18.080	CHIX	00282393226EXPA1
2021-10-20 11:03:42	68	18.082	XLON	00282393227EXPA1
2021-10-20 11:03:42	1,028	18.082	XLON	00282393229EXPA1
2021-10-20 11:03:42	321	18.082	XLON	00282393230EXPA1
2021-10-20 11:03:42	4	18.082	XLON	00282393231EXPA1
2021-10-20 11:04:35	265	18.080	XLON	00282393373EXPA1
2021-10-20 11:04:36	133	18.080	XLON	00282393377EXPA1
2021-10-20 11:04:36	623	18.080	XLON	00282393378EXPA1
2021-10-20 11:04:36	535	18.080	XLON	00282393379EXPA1
2021-10-20 11:06:10	1,927	18.090	XLON	00282393618EXPA1
2021-10-20 11:06:46	456	18.088	XLON	00282393694EXPA1
2021-10-20 11:06:46	310	18.088	XLON	00282393697EXPA1
2021-10-20 11:07:31	500	18.084	XLON	00282393857EXPA1
2021-10-20 11:07:31	125	18.084	XLON	00282393858EXPA1
2021-10-20 11:07:31	125	18.084	XLON	00282393859EXPA1
2021-10-20 11:07:31	125	18.084	XLON	00282393860EXPA1
2021-10-20 11:08:07	1,374	18.090	XLON	00282393954EXPA1
2021-10-20 11:09:31	250	18.092	XLON	00282394148EXPA1

2021-10-20 11:09:31	2,167	18.092	XLON	00282394149EXPA1
2021-10-20 11:10:43	500	18.090	XLON	00282394321EXPA1
2021-10-20 11:11:04	248	18.094	XLON	00282394397EXPA1
2021-10-20 11:11:04	1,222	18.094	XLON	00282394398EXPA1
2021-10-20 11:11:04	404	18.094	XLON	00282394399EXPA1
2021-10-20 11:12:04	19	18.088	BATE	00282394533EXPA1
2021-10-20 11:12:04	79	18.088	BATE	00282394534EXPA1
2021-10-20 11:12:14	317	18.090	CHIX	00282394557EXPA1
2021-10-20 11:12:14	700	18.092	CHIX	00282394558EXPA1
2021-10-20 11:12:14	128	18.092	CHIX	00282394559EXPA1
2021-10-20 11:12:19	165	18.092	XLON	00282394581EXPA1
2021-10-20 11:12:19	125	18.092	XLON	00282394582EXPA1
2021-10-20 11:12:19	167	18.092	XLON	00282394583EXPA1
2021-10-20 11:12:19	435	18.092	XLON	00282394584EXPA1
2021-10-20 11:12:56	978	18.088	XLON	00282394680EXPA1
2021-10-20 11:12:56	434	18.088	XLON	00282394681EXPA1
2021-10-20 11:13:43	500	18.086	XLON	00282394798EXPA1
2021-10-20 11:13:43	171	18.086	XLON	00282394799EXPA1
2021-10-20 11:13:43	419	18.086	XLON	00282394800EXPA1
2021-10-20 11:13:43	125	18.086	XLON	00282394801EXPA1
2021-10-20 11:13:43	471	18.086	XLON	00282394802EXPA1
2021-10-20 11:14:00	648	18.080	BATE	00282394861EXPA1
2021-10-20 11:14:43	395	18.080	CHIX	00282394970EXPA1
2021-10-20 11:14:43	582	18.080	XLON	00282394971EXPA1
2021-10-20 11:15:48	204	18.096	XLON	00282395099EXPA1
2021-10-20 11:15:48	359	18.096	XLON	00282395100EXPA1
2021-10-20 11:15:48	1,691	18.096	XLON	00282395103EXPA1
2021-10-20 11:17:02	125	18.096	XLON	00282395297EXPA1
2021-10-20 11:17:02	125	18.096	XLON	00282395298EXPA1
2021-10-20 11:17:02	125	18.096	XLON	00282395299EXPA1
2021-10-20 11:17:19	568	18.098	XLON	00282395342EXPA1
2021-10-20 11:17:19	1,223	18.098	XLON	00282395343EXPA1
2021-10-20 11:18:46	91	18.094	XLON	00282395712EXPA1
2021-10-20 11:18:46	92	18.094	XLON	00282395713EXPA1
2021-10-20 11:18:46	55	18.094	XLON	00282395714EXPA1
2021-10-20 11:18:46	155	18.094	XLON	00282395715EXPA1
2021-10-20 11:18:48	189	18.094	XLON	00282395726EXPA1
2021-10-20 11:18:48	912	18.094	XLON	00282395731EXPA1
2021-10-20 11:18:48	237	18.094	XLON	00282395732EXPA1

2021-10-20 11:18:48	29	18.094	XLON	00282395733EXPA1
2021-10-20 11:19:45	650	18.090	BATE	00282395950EXPA1
2021-10-20 11:19:45	591	18.090	CHIX	00282395949EXPA1
2021-10-20 11:19:45	1,117	18.090	XLON	00282395945EXPA1
2021-10-20 11:20:32	378	18.086	XLON	00282396089EXPA1
2021-10-20 11:20:48	70	18.086	XLON	00282396104EXPA1
2021-10-20 11:20:49	55	18.086	XLON	00282396107EXPA1
2021-10-20 11:20:56	700	18.086	XLON	00282396139EXPA1
2021-10-20 11:20:56	930	18.086	XLON	00282396140EXPA1
2021-10-20 11:22:09	125	18.086	XLON	00282396353EXPA1
2021-10-20 11:22:09	125	18.086	XLON	00282396354EXPA1
2021-10-20 11:22:31	446	18.084	CHIX	00282396426EXPA1
2021-10-20 11:22:31	277	18.086	XLON	00282396427EXPA1
2021-10-20 11:22:31	1,673	18.086	XLON	00282396428EXPA1
2021-10-20 11:23:38	435	18.092	XLON	00282396566EXPA1
2021-10-20 11:23:38	470	18.092	XLON	00282396567EXPA1
2021-10-20 11:23:38	954	18.092	XLON	00282396568EXPA1
2021-10-20 11:25:24	2,200	18.098	XLON	00282396950EXPA1
2021-10-20 11:26:38	1,998	18.102	XLON	00282397228EXPA1
2021-10-20 11:28:41	384	18.116	XLON	00282397490EXPA1
2021-10-20 11:28:41	2,044	18.116	XLON	00282397491EXPA1
2021-10-20 11:29:53	1,214	18.116	BATE	00282397644EXPA1
2021-10-20 11:29:53	537	18.114	CHIX	00282397645EXPA1
2021-10-20 11:30:08	181	18.114	XLON	00282397669EXPA1
2021-10-20 11:30:08	173	18.114	XLON	00282397670EXPA1
2021-10-20 11:30:08	235	18.114	XLON	00282397671EXPA1
2021-10-20 11:30:08	369	18.114	XLON	00282397672EXPA1
2021-10-20 11:30:08	1,148	18.114	XLON	00282397673EXPA1
2021-10-20 11:31:15	54	18.120	XLON	00282397827EXPA1
2021-10-20 11:31:15	125	18.120	XLON	00282397828EXPA1
2021-10-20 11:31:15	51	18.120	XLON	00282397829EXPA1
2021-10-20 11:32:18	2,293	18.120	XLON	00282397998EXPA1
2021-10-20 11:33:33	501	18.120	CHIX	00282398192EXPA1
2021-10-20 11:33:33	190	18.120	CHIX	00282398196EXPA1
2021-10-20 11:33:33	71	18.120	XLON	00282398193EXPA1
2021-10-20 11:33:33	829	18.120	XLON	00282398194EXPA1
2021-10-20 11:33:33	162	18.120	XLON	00282398195EXPA1
2021-10-20 11:33:33	131	18.120	XLON	00282398197EXPA1
2021-10-20 11:33:33	466	18.120	XLON	00282398198EXPA1

2021-10-20 11:33:33	39	18.120	XLON	00282398199EXPA1
2021-10-20 11:33:33	325	18.120	XLON	00282398200EXPA1
2021-10-20 11:34:45	500	18.124	XLON	00282398333EXPA1
2021-10-20 11:34:45	125	18.124	XLON	00282398334EXPA1
2021-10-20 11:34:45	125	18.124	XLON	00282398335EXPA1
2021-10-20 11:34:45	125	18.124	XLON	00282398336EXPA1
2021-10-20 11:34:45	706	18.124	XLON	00282398337EXPA1
2021-10-20 11:34:45	435	18.124	XLON	00282398338EXPA1
2021-10-20 11:34:45	2	18.124	XLON	00282398339EXPA1
2021-10-20 11:36:08	500	18.120	XLON	00282398517EXPA1
2021-10-20 11:36:08	125	18.120	XLON	00282398518EXPA1
2021-10-20 11:36:08	125	18.120	XLON	00282398519EXPA1
2021-10-20 11:36:08	125	18.120	XLON	00282398520EXPA1
2021-10-20 11:36:08	500	18.120	XLON	00282398521EXPA1
2021-10-20 11:36:08	347	18.120	XLON	00282398522EXPA1
2021-10-20 11:36:08	79	18.120	XLON	00282398523EXPA1
2021-10-20 11:37:28	500	18.120	XLON	00282398719EXPA1
2021-10-20 11:37:28	125	18.120	XLON	00282398720EXPA1
2021-10-20 11:37:28	293	18.120	XLON	00282398721EXPA1
2021-10-20 11:37:28	125	18.120	XLON	00282398722EXPA1
2021-10-20 11:37:28	125	18.120	XLON	00282398723EXPA1
2021-10-20 11:37:28	125	18.120	XLON	00282398724EXPA1
2021-10-20 11:37:28	130	18.120	XLON	00282398725EXPA1
2021-10-20 11:37:28	291	18.120	XLON	00282398726EXPA1
2021-10-20 11:38:46	500	18.116	XLON	00282398919EXPA1
2021-10-20 11:38:46	125	18.116	XLON	00282398920EXPA1
2021-10-20 11:38:46	125	18.116	XLON	00282398921EXPA1
2021-10-20 11:38:46	125	18.116	XLON	00282398922EXPA1
2021-10-20 11:38:46	245	18.116	XLON	00282398923EXPA1
2021-10-20 11:38:46	500	18.116	XLON	00282398924EXPA1
2021-10-20 11:38:46	102	18.116	XLON	00282398925EXPA1
2021-10-20 11:39:37	781	18.110	CHIX	00282399023EXPA1
2021-10-20 11:40:30	1,509	18.114	XLON	00282399173EXPA1
2021-10-20 11:40:30	373	18.114	XLON	00282399174EXPA1
2021-10-20 11:40:30	252	18.114	XLON	00282399175EXPA1
2021-10-20 11:41:11	686	18.108	BATE	00282399245EXPA1
2021-10-20 11:42:46	2,417	18.116	XLON	00282399428EXPA1
2021-10-20 11:42:46	427	18.116	XLON	00282399429EXPA1
2021-10-20 11:43:20	474	18.102	CHIX	00282399474EXPA1

2021-10-20 11:45:43	264	18.104	XLON	00282399820EXPA1
2021-10-20 11:45:43	2,324	18.104	XLON	00282399821EXPA1
2021-10-20 11:45:43	500	18.104	XLON	00282399822EXPA1
2021-10-20 11:45:43	63	18.104	XLON	00282399823EXPA1
2021-10-20 11:47:18	512	18.096	XLON	00282400048EXPA1
2021-10-20 11:47:45	2,431	18.098	XLON	00282400123EXPA1
2021-10-20 11:49:22	2,124	18.100	XLON	00282400254EXPA1
2021-10-20 11:49:22	251	18.100	XLON	00282400255EXPA1
2021-10-20 11:49:22	89	18.100	XLON	00282400256EXPA1
2021-10-20 11:49:22	8	18.100	XLON	00282400257EXPA1
2021-10-20 11:49:33	100	18.100	BATE	00282400268EXPA1
2021-10-20 11:49:33	100	18.100	BATE	00282400269EXPA1
2021-10-20 11:49:33	659	18.100	BATE	00282400270EXPA1
2021-10-20 11:50:15	320	18.100	XLON	00282400398EXPA1
2021-10-20 11:50:15	200	18.100	XLON	00282400399EXPA1
2021-10-20 11:50:15	259	18.100	XLON	00282400400EXPA1
2021-10-20 11:50:32	360	18.098	CHIX	00282400436EXPA1
2021-10-20 11:51:21	65	18.096	CHIX	00282400583EXPA1
2021-10-20 11:51:21	448	18.096	CHIX	00282400590EXPA1
2021-10-20 11:51:21	375	18.098	XLON	00282400589EXPA1
2021-10-20 11:51:21	1,626	18.098	XLON	00282400591EXPA1
2021-10-20 11:52:50	272	18.094	XLON	00282400878EXPA1
2021-10-20 11:52:50	663	18.094	XLON	00282400879EXPA1
2021-10-20 11:52:50	1,023	18.094	XLON	00282400880EXPA1
2021-10-20 11:52:50	268	18.094	XLON	00282400881EXPA1
2021-10-20 11:54:19	599	18.096	XLON	00282401086EXPA1
2021-10-20 11:54:19	300	18.096	XLON	00282401087EXPA1
2021-10-20 11:54:19	261	18.096	XLON	00282401088EXPA1
2021-10-20 11:54:19	132	18.096	XLON	00282401089EXPA1
2021-10-20 11:54:19	35	18.096	XLON	00282401090EXPA1
2021-10-20 11:54:40	831	18.090	XLON	00282401129EXPA1
2021-10-20 11:55:57	240	18.088	XLON	00282401347EXPA1
2021-10-20 11:57:16	125	18.090	XLON	00282401535EXPA1
2021-10-20 11:57:19	500	18.090	XLON	00282401542EXPA1
2021-10-20 11:57:28	500	18.090	XLON	00282401561EXPA1
2021-10-20 11:57:28	125	18.090	XLON	00282401562EXPA1
2021-10-20 11:57:28	125	18.090	XLON	00282401563EXPA1
2021-10-20 11:57:28	500	18.090	XLON	00282401564EXPA1
2021-10-20 11:57:28	14	18.090	XLON	00282401565EXPA1

2021-10-20 11:57:28	14	18.090	XLON	00282401566EXPA1
2021-10-20 11:57:28	125	18.090	XLON	00282401567EXPA1
2021-10-20 11:57:28	125	18.090	XLON	00282401568EXPA1
2021-10-20 11:57:28	500	18.090	XLON	00282401569EXPA1
2021-10-20 11:57:28	217	18.090	XLON	00282401570EXPA1
2021-10-20 11:57:44	1,867	18.092	XLON	00282401606EXPA1
2021-10-20 11:57:53	150	18.086	CHIX	00282401611EXPA1
2021-10-20 11:58:49	161	18.092	XLON	00282401729EXPA1
2021-10-20 11:59:05	1,354	18.092	XLON	00282401774EXPA1
2021-10-20 12:00:00	79	18.094	XLON	00282402177EXPA1
2021-10-20 12:00:00	193	18.094	XLON	00282402178EXPA1
2021-10-20 12:00:00	17	18.094	XLON	00282402179EXPA1
2021-10-20 12:00:02	56	18.094	XLON	00282402380EXPA1
2021-10-20 12:00:02	431	18.094	XLON	00282402381EXPA1
2021-10-20 12:00:02	819	18.094	XLON	00282402382EXPA1
2021-10-20 12:00:13	700	18.094	CHIX	00282402407EXPA1
2021-10-20 12:00:13	474	18.094	CHIX	00282402408EXPA1
2021-10-20 12:01:14	500	18.090	XLON	00282402558EXPA1
2021-10-20 12:01:14	125	18.090	XLON	00282402559EXPA1
2021-10-20 12:01:14	125	18.090	XLON	00282402560EXPA1
2021-10-20 12:01:14	125	18.090	XLON	00282402561EXPA1
2021-10-20 12:01:14	733	18.090	XLON	00282402562EXPA1
2021-10-20 12:02:50	322	18.112	XLON	00282402940EXPA1
2021-10-20 12:02:50	782	18.112	XLON	00282402941EXPA1
2021-10-20 12:02:50	636	18.112	XLON	00282402942EXPA1
2021-10-20 12:02:50	56	18.112	XLON	00282402943EXPA1
2021-10-20 12:02:50	36	18.112	XLON	00282402944EXPA1
2021-10-20 12:02:50	138	18.112	XLON	00282402945EXPA1
2021-10-20 12:02:50	36	18.112	XLON	00282402946EXPA1
2021-10-20 12:04:06	173	18.096	XLON	00282403142EXPA1
2021-10-20 12:04:06	1,469	18.096	XLON	00282403143EXPA1
2021-10-20 12:04:12	8	18.092	BATE	00282403185EXPA1
2021-10-20 12:04:12	68	18.092	BATE	00282403186EXPA1
2021-10-20 12:04:13	6	18.092	BATE	00282403187EXPA1
2021-10-20 12:04:13	20	18.092	BATE	00282403188EXPA1
2021-10-20 12:04:47	26	18.096	BATE	00282403300EXPA1
2021-10-20 12:04:47	66	18.096	BATE	00282403301EXPA1
2021-10-20 12:04:47	1,110	18.096	BATE	00282403302EXPA1
2021-10-20 12:05:26	20	18.102	XLON	00282403387EXPA1

2021-10-20 12:05:26	554	18.102	XLON	00282403388EXPA1
2021-10-20 12:05:26	226	18.102	XLON	00282403389EXPA1
2021-10-20 12:05:26	984	18.102	XLON	00282403390EXPA1
2021-10-20 12:06:25	167	18.114	XLON	00282403521EXPA1
2021-10-20 12:06:25	1,182	18.114	XLON	00282403523EXPA1
2021-10-20 12:07:09	66	18.102	CHIX	00282403626EXPA1
2021-10-20 12:07:09	661	18.102	CHIX	00282403628EXPA1
2021-10-20 12:07:09	767	18.102	XLON	00282403629EXPA1
2021-10-20 12:08:08	705	18.106	XLON	00282403781EXPA1
2021-10-20 12:08:09	1,078	18.106	XLON	00282403782EXPA1
2021-10-20 12:09:07	500	18.102	XLON	00282403974EXPA1
2021-10-20 12:09:07	125	18.102	XLON	00282403975EXPA1
2021-10-20 12:09:07	125	18.102	XLON	00282403976EXPA1
2021-10-20 12:09:07	125	18.102	XLON	00282403977EXPA1
2021-10-20 12:09:07	419	18.102	XLON	00282403978EXPA1
2021-10-20 12:09:07	192	18.102	XLON	00282403979EXPA1
2021-10-20 12:09:50	636	18.098	XLON	00282404067EXPA1
2021-10-20 12:10:42	500	18.096	XLON	00282404148EXPA1
2021-10-20 12:10:42	125	18.096	XLON	00282404149EXPA1
2021-10-20 12:10:42	125	18.096	XLON	00282404150EXPA1
2021-10-20 12:10:42	125	18.096	XLON	00282404151EXPA1
2021-10-20 12:10:42	435	18.096	XLON	00282404152EXPA1
2021-10-20 12:10:42	228	18.096	XLON	00282404153EXPA1
2021-10-20 12:12:27	671	18.090	XLON	00282404347EXPA1
2021-10-20 12:12:27	1,505	18.090	XLON	00282404348EXPA1
2021-10-20 12:13:33	500	18.088	XLON	00282404443EXPA1
2021-10-20 12:13:33	125	18.088	XLON	00282404444EXPA1
2021-10-20 12:13:33	125	18.088	XLON	00282404445EXPA1
2021-10-20 12:13:33	125	18.088	XLON	00282404446EXPA1
2021-10-20 12:13:33	500	18.088	XLON	00282404447EXPA1
2021-10-20 12:13:33	125	18.088	XLON	00282404448EXPA1
2021-10-20 12:13:33	60	18.088	XLON	00282404449EXPA1
2021-10-20 12:15:03	698	18.094	XLON	00282404593EXPA1
2021-10-20 12:15:03	829	18.094	XLON	00282404594EXPA1
2021-10-20 12:16:14	477	18.092	CHIX	00282404749EXPA1
2021-10-20 12:16:14	479	18.092	CHIX	00282404750EXPA1
2021-10-20 12:16:14	115	18.094	XLON	00282404746EXPA1
2021-10-20 12:16:14	389	18.094	XLON	00282404747EXPA1
2021-10-20 12:16:14	1,284	18.094	XLON	00282404748EXPA1

2021-10-20 12:17:05	71	18.096	BATE	00282404891EXPA1
2021-10-20 12:17:15	923	18.096	BATE	00282404976EXPA1
2021-10-20 12:17:15	369	18.096	XLON	00282404977EXPA1
2021-10-20 12:17:15	181	18.096	XLON	00282404978EXPA1
2021-10-20 12:19:44	125	18.098	XLON	00282405303EXPA1
2021-10-20 12:19:44	125	18.098	XLON	00282405304EXPA1
2021-10-20 12:19:44	125	18.098	XLON	00282405305EXPA1
2021-10-20 12:20:50	172	18.102	XLON	00282405471EXPA1
2021-10-20 12:20:50	125	18.102	XLON	00282405472EXPA1
2021-10-20 12:22:17	500	18.104	XLON	00282405735EXPA1
2021-10-20 12:22:17	125	18.104	XLON	00282405736EXPA1
2021-10-20 12:22:17	125	18.104	XLON	00282405737EXPA1
2021-10-20 12:22:17	125	18.104	XLON	00282405738EXPA1
2021-10-20 12:22:41	169	18.102	XLON	00282405770EXPA1
2021-10-20 12:23:02	639	18.098	CHIX	00282405822EXPA1
2021-10-20 12:23:02	419	18.098	XLON	00282405828EXPA1
2021-10-20 12:23:02	125	18.098	XLON	00282405829EXPA1
2021-10-20 12:23:02	125	18.098	XLON	00282405830EXPA1
2021-10-20 12:23:02	125	18.098	XLON	00282405831EXPA1
2021-10-20 12:23:08	244	18.098	XLON	00282405856EXPA1
2021-10-20 12:23:52	500	18.096	XLON	00282405952EXPA1
2021-10-20 12:23:58	500	18.092	XLON	00282405966EXPA1
2021-10-20 12:25:30	125	18.098	XLON	00282406186EXPA1
2021-10-20 12:25:30	125	18.098	XLON	00282406187EXPA1
2021-10-20 12:25:30	125	18.098	XLON	00282406188EXPA1
2021-10-20 12:26:51	167	18.094	XLON	00282406314EXPA1
2021-10-20 12:26:51	125	18.094	XLON	00282406315EXPA1
2021-10-20 12:26:51	1,033	18.094	XLON	00282406316EXPA1
2021-10-20 12:26:54	134	18.094	XLON	00282406322EXPA1
2021-10-20 12:27:18	491	18.092	BATE	00282406377EXPA1
2021-10-20 12:27:18	183	18.092	CHIX	00282406374EXPA1
2021-10-20 12:27:18	424	18.092	CHIX	00282406379EXPA1
2021-10-20 12:27:18	50	18.092	XLON	00282406375EXPA1
2021-10-20 12:27:18	634	18.092	XLON	00282406376EXPA1
2021-10-20 12:27:23	500	18.090	XLON	00282406387EXPA1
2021-10-20 12:27:23	1,098	18.090	XLON	00282406388EXPA1
2021-10-20 12:27:23	25	18.090	XLON	00282406389EXPA1
2021-10-20 12:28:25	500	18.088	XLON	00282406523EXPA1
2021-10-20 12:28:25	125	18.088	XLON	00282406524EXPA1

2021-10-20 12:28:25	456	18.088	XLON	00282406525EXPA1
2021-10-20 12:28:25	192	18.088	XLON	00282406526EXPA1
2021-10-20 12:28:37	500	18.088	XLON	00282406550EXPA1
2021-10-20 12:28:37	125	18.088	XLON	00282406551EXPA1
2021-10-20 12:28:43	125	18.086	XLON	00282406568EXPA1
2021-10-20 12:28:43	125	18.086	XLON	00282406569EXPA1
2021-10-20 12:28:43	125	18.086	XLON	00282406570EXPA1
2021-10-20 12:28:43	456	18.086	XLON	00282406571EXPA1
2021-10-20 12:28:43	998	18.086	XLON	00282406572EXPA1
2021-10-20 12:28:44	731	18.084	XLON	00282406575EXPA1
2021-10-20 12:29:29	72	18.084	XLON	00282406671EXPA1
2021-10-20 12:29:29	642	18.084	XLON	00282406672EXPA1
2021-10-20 12:29:34	110	18.082	XLON	00282406704EXPA1
2021-10-20 12:29:34	411	18.082	XLON	00282406705EXPA1
2021-10-20 12:30:40	479	18.086	CHIX	00282406873EXPA1
2021-10-20 12:30:40	73	18.086	CHIX	00282406875EXPA1
2021-10-20 12:30:40	3,294	18.086	XLON	00282406874EXPA1
2021-10-20 12:31:38	500	18.088	XLON	00282406964EXPA1
2021-10-20 12:31:38	125	18.088	XLON	00282406965EXPA1
2021-10-20 12:31:38	125	18.088	XLON	00282406966EXPA1
2021-10-20 12:31:38	125	18.088	XLON	00282406967EXPA1
2021-10-20 12:32:38	1,053	18.088	XLON	00282407132EXPA1
2021-10-20 12:33:05	703	18.088	XLON	00282407173EXPA1
2021-10-20 12:33:44	994	18.094	XLON	00282407227EXPA1
2021-10-20 12:33:44	366	18.094	XLON	00282407228EXPA1
2021-10-20 12:33:44	461	18.094	XLON	00282407229EXPA1
2021-10-20 12:34:56	500	18.092	XLON	00282407354EXPA1
2021-10-20 12:34:56	125	18.092	XLON	00282407355EXPA1
2021-10-20 12:34:56	125	18.092	XLON	00282407356EXPA1
2021-10-20 12:34:56	125	18.092	XLON	00282407357EXPA1
2021-10-20 12:34:56	125	18.090	XLON	00282407358EXPA1
2021-10-20 12:34:56	125	18.090	XLON	00282407359EXPA1
2021-10-20 12:34:56	125	18.090	XLON	00282407360EXPA1
2021-10-20 12:34:56	15	18.090	XLON	00282407361EXPA1
2021-10-20 12:34:56	190	18.092	XLON	00282407362EXPA1
2021-10-20 12:35:53	28	18.084	BATE	00282407497EXPA1
2021-10-20 12:35:53	314	18.084	CHIX	00282407496EXPA1
2021-10-20 12:35:53	119	18.084	CHIX	00282407498EXPA1
2021-10-20 12:36:34	2,185	18.090	XLON	00282407606EXPA1

2021-10-20 12:37:56	416	18.088	CHIX	00282407864EXPA1
2021-10-20 12:37:57	475	18.088	BATE	00282407865EXPA1
2021-10-20 12:37:57	194	18.088	BATE	00282407867EXPA1
2021-10-20 12:38:02	500	18.088	XLON	00282407871EXPA1
2021-10-20 12:38:02	125	18.088	XLON	00282407872EXPA1
2021-10-20 12:38:29	500	18.088	XLON	00282407964EXPA1
2021-10-20 12:38:29	427	18.088	XLON	00282407965EXPA1
2021-10-20 12:39:12	134	18.088	XLON	00282408042EXPA1
2021-10-20 12:39:12	427	18.090	XLON	00282408043EXPA1
2021-10-20 12:39:12	125	18.090	XLON	00282408044EXPA1
2021-10-20 12:39:12	125	18.090	XLON	00282408045EXPA1
2021-10-20 12:39:12	23	18.090	XLON	00282408046EXPA1
2021-10-20 12:39:54	500	18.088	XLON	00282408104EXPA1
2021-10-20 12:39:54	125	18.088	XLON	00282408105EXPA1
2021-10-20 12:39:54	125	18.088	XLON	00282408106EXPA1
2021-10-20 12:39:54	35	18.088	XLON	00282408107EXPA1
2021-10-20 12:40:46	387	18.086	XLON	00282408232EXPA1
2021-10-20 12:40:46	1,350	18.086	XLON	00282408233EXPA1
2021-10-20 12:40:52	150	18.082	BATE	00282408271EXPA1
2021-10-20 12:40:53	311	18.082	BATE	00282408276EXPA1
2021-10-20 12:41:34	504	18.076	XLON	00282408457EXPA1
2021-10-20 12:41:34	67	18.076	XLON	00282408458EXPA1
2021-10-20 12:41:34	60	18.076	XLON	00282408461EXPA1
2021-10-20 12:42:45	125	18.074	XLON	00282408666EXPA1
2021-10-20 12:42:45	125	18.074	XLON	00282408667EXPA1
2021-10-20 12:42:45	125	18.074	XLON	00282408668EXPA1
2021-10-20 12:42:56	452	18.074	XLON	00282408710EXPA1
2021-10-20 12:42:56	125	18.074	XLON	00282408711EXPA1
2021-10-20 12:42:56	125	18.074	XLON	00282408712EXPA1
2021-10-20 12:42:56	125	18.074	XLON	00282408713EXPA1
2021-10-20 12:42:56	175	18.074	XLON	00282408717EXPA1
2021-10-20 12:42:56	700	18.074	XLON	00282408718EXPA1
2021-10-20 12:42:56	55	18.074	XLON	00282408720EXPA1
2021-10-20 12:44:21	500	18.072	XLON	00282408937EXPA1
2021-10-20 12:44:21	125	18.072	XLON	00282408938EXPA1
2021-10-20 12:44:21	125	18.072	XLON	00282408939EXPA1
2021-10-20 12:44:21	125	18.072	XLON	00282408940EXPA1
2021-10-20 12:44:21	676	18.072	XLON	00282408941EXPA1
2021-10-20 12:46:51	114	18.086	XLON	00282409374EXPA1

2021-10-20 12:46:51	285	18.086	XLON	00282409377EXPA1
2021-10-20 12:46:51	1,421	18.086	XLON	00282409379EXPA1
2021-10-20 12:46:58	431	18.086	XLON	00282409392EXPA1
2021-10-20 12:47:07	150	18.086	XLON	00282409412EXPA1
2021-10-20 12:47:25	119	18.082	BATE	00282409503EXPA1
2021-10-20 12:47:25	14	18.082	BATE	00282409508EXPA1
2021-10-20 12:47:25	295	18.082	BATE	00282409509EXPA1
2021-10-20 12:47:25	449	18.088	CHIX	00282409461EXPA1
2021-10-20 12:47:25	391	18.088	CHIX	00282409462EXPA1
2021-10-20 12:47:25	316	18.088	CHIX	00282409463EXPA1
2021-10-20 12:47:25	208	18.084	XLON	00282409496EXPA1
2021-10-20 12:47:25	270	18.084	XLON	00282409499EXPA1
2021-10-20 12:47:25	75	18.084	XLON	00282409501EXPA1
2021-10-20 12:48:14	125	18.082	XLON	00282409613EXPA1
2021-10-20 12:48:26	166	18.082	XLON	00282409644EXPA1
2021-10-20 12:48:26	125	18.082	XLON	00282409645EXPA1
2021-10-20 12:48:26	125	18.082	XLON	00282409646EXPA1
2021-10-20 12:48:26	125	18.082	XLON	00282409647EXPA1
2021-10-20 12:48:29	125	18.082	XLON	00282409675EXPA1
2021-10-20 12:48:29	125	18.082	XLON	00282409676EXPA1
2021-10-20 12:48:29	125	18.082	XLON	00282409677EXPA1
2021-10-20 12:48:29	188	18.082	XLON	00282409678EXPA1
2021-10-20 12:48:29	125	18.082	XLON	00282409679EXPA1
2021-10-20 12:49:00	500	18.080	XLON	00282409725EXPA1
2021-10-20 12:49:00	125	18.080	XLON	00282409726EXPA1
2021-10-20 12:49:00	125	18.080	XLON	00282409727EXPA1
2021-10-20 12:49:00	125	18.080	XLON	00282409728EXPA1
2021-10-20 12:49:00	156	18.080	XLON	00282409729EXPA1
2021-10-20 12:50:50	49	18.072	BATE	00282410210EXPA1
2021-10-20 12:50:52	500	18.076	XLON	00282410216EXPA1
2021-10-20 12:50:52	125	18.076	XLON	00282410217EXPA1
2021-10-20 12:50:52	500	18.076	XLON	00282410218EXPA1
2021-10-20 12:51:12	208	18.070	XLON	00282410278EXPA1
2021-10-20 12:51:12	500	18.072	XLON	00282410279EXPA1
2021-10-20 12:51:12	125	18.072	XLON	00282410280EXPA1
2021-10-20 12:51:12	135	18.072	XLON	00282410281EXPA1
2021-10-20 12:51:52	500	18.068	XLON	00282410423EXPA1
2021-10-20 12:52:03	282	18.062	XLON	00282410444EXPA1
2021-10-20 12:52:03	217	18.062	XLON	00282410445EXPA1

2021-10-20 12:52:03	33	18.062	XLON	00282410446EXPA1
2021-10-20 12:52:08	500	18.060	XLON	00282410480EXPA1
2021-10-20 12:52:08	125	18.060	XLON	00282410481EXPA1
2021-10-20 12:52:08	125	18.060	XLON	00282410482EXPA1
2021-10-20 12:52:08	125	18.060	XLON	00282410483EXPA1
2021-10-20 12:52:57	74	18.062	XLON	00282410632EXPA1
2021-10-20 12:52:57	132	18.062	XLON	00282410634EXPA1
2021-10-20 12:52:57	31	18.062	XLON	00282410635EXPA1
2021-10-20 12:52:57	1,110	18.062	XLON	00282410636EXPA1
2021-10-20 12:52:57	460	18.062	XLON	00282410637EXPA1
2021-10-20 12:52:57	13	18.062	XLON	00282410638EXPA1
2021-10-20 12:54:24	141	18.056	BATE	00282410824EXPA1
2021-10-20 12:54:47	558	18.058	XLON	00282410864EXPA1
2021-10-20 12:55:21	139	18.048	BATE	00282410940EXPA1
2021-10-20 12:55:21	17	18.048	BATE	00282410941EXPA1
2021-10-20 12:55:21	15	18.048	BATE	00282410942EXPA1
2021-10-20 12:55:21	28	18.048	BATE	00282410943EXPA1
2021-10-20 12:55:21	11	18.048	BATE	00282410944EXPA1
2021-10-20 12:55:21	22	18.048	BATE	00282410945EXPA1
2021-10-20 12:55:21	7	18.048	BATE	00282410946EXPA1
2021-10-20 12:55:21	16	18.048	BATE	00282410947EXPA1
2021-10-20 12:55:21	15	18.048	BATE	00282410948EXPA1
2021-10-20 12:55:21	243	18.048	BATE	00282410949EXPA1
2021-10-20 12:55:21	87	18.050	CHIX	00282410932EXPA1
2021-10-20 12:55:21	94	18.050	CHIX	00282410933EXPA1
2021-10-20 12:55:21	99	18.050	CHIX	00282410934EXPA1
2021-10-20 12:55:21	78	18.050	CHIX	00282410935EXPA1
2021-10-20 12:55:21	43	18.050	CHIX	00282410936EXPA1
2021-10-20 12:55:21	24	18.050	CHIX	00282410937EXPA1
2021-10-20 12:55:21	24	18.050	CHIX	00282410938EXPA1
2021-10-20 12:55:21	56	18.050	CHIX	00282410939EXPA1
2021-10-20 12:55:21	500	18.048	XLON	00282410950EXPA1
2021-10-20 12:55:27	968	18.050	XLON	00282410967EXPA1
2021-10-20 12:55:30	361	18.048	XLON	00282410984EXPA1
2021-10-20 12:55:30	169	18.048	XLON	00282410985EXPA1
2021-10-20 12:55:30	330	18.048	XLON	00282410986EXPA1
2021-10-20 12:56:01	1,265	18.050	XLON	00282411059EXPA1
2021-10-20 12:57:21	663	18.054	XLON	00282411258EXPA1
2021-10-20 12:57:21	956	18.054	XLON	00282411259EXPA1

2021-10-20 12:58:21	251	18.054	XLON	00282411402EXPA1
2021-10-20 12:58:21	934	18.054	XLON	00282411403EXPA1
2021-10-20 12:59:21	458	18.060	XLON	00282411518EXPA1
2021-10-20 12:59:21	125	18.060	XLON	00282411519EXPA1
2021-10-20 12:59:21	125	18.060	XLON	00282411520EXPA1
2021-10-20 12:59:21	125	18.060	XLON	00282411521EXPA1
2021-10-20 12:59:21	3	18.060	XLON	00282411522EXPA1
2021-10-20 13:00:15	870	18.056	XLON	00282411700EXPA1
2021-10-20 13:00:15	897	18.056	XLON	00282411701EXPA1
2021-10-20 13:01:27	1,783	18.068	XLON	00282411856EXPA1
2021-10-20 13:01:42	589	18.062	BATE	00282411883EXPA1
2021-10-20 13:01:42	1,238	18.064	CHIX	00282411882EXPA1
2021-10-20 13:03:08	224	18.062	XLON	00282412088EXPA1
2021-10-20 13:03:08	215	18.062	XLON	00282412089EXPA1
2021-10-20 13:03:08	1,714	18.062	XLON	00282412090EXPA1
2021-10-20 13:03:08	125	18.062	XLON	00282412091EXPA1
2021-10-20 13:03:08	52	18.062	XLON	00282412092EXPA1
2021-10-20 13:04:48	89	18.050	XLON	00282412509EXPA1
2021-10-20 13:04:48	155	18.050	XLON	00282412510EXPA1
2021-10-20 13:04:48	247	18.050	XLON	00282412511EXPA1
2021-10-20 13:04:48	144	18.050	XLON	00282412512EXPA1
2021-10-20 13:04:48	157	18.050	XLON	00282412513EXPA1
2021-10-20 13:04:48	298	18.050	XLON	00282412514EXPA1
2021-10-20 13:04:48	168	18.050	XLON	00282412515EXPA1
2021-10-20 13:04:48	938	18.050	XLON	00282412516EXPA1
2021-10-20 13:04:48	125	18.050	XLON	00282412517EXPA1
2021-10-20 13:04:48	2	18.050	XLON	00282412518EXPA1
2021-10-20 13:06:00	1,645	18.062	XLON	00282412887EXPA1
2021-10-20 13:07:13	150	18.054	XLON	00282413062EXPA1
2021-10-20 13:07:13	596	18.054	XLON	00282413063EXPA1
2021-10-20 13:07:13	515	18.054	XLON	00282413064EXPA1
2021-10-20 13:07:13	416	18.054	XLON	00282413065EXPA1
2021-10-20 13:09:14	1,321	18.056	XLON	00282413435EXPA1
2021-10-20 13:09:42	63	18.060	XLON	00282413512EXPA1
2021-10-20 13:09:42	231	18.060	XLON	00282413513EXPA1
2021-10-20 13:09:49	162	18.062	CHIX	00282413546EXPA1
2021-10-20 13:09:49	655	18.062	XLON	00282413539EXPA1
2021-10-20 13:09:49	1,116	18.062	XLON	00282413541EXPA1
2021-10-20 13:09:50	162	18.062	CHIX	00282413552EXPA1

2021-10-20 13:09:58	449	18.062	CHIX	00282413567EXPA1
2021-10-20 13:09:58	11	18.062	CHIX	00282413568EXPA1
2021-10-20 13:09:58	175	18.062	CHIX	00282413569EXPA1
2021-10-20 13:11:05	457	18.058	XLON	00282413841EXPA1
2021-10-20 13:11:10	657	18.058	XLON	00282413871EXPA1
2021-10-20 13:11:10	621	18.058	XLON	00282413873EXPA1
2021-10-20 13:11:48	583	18.052	BATE	00282413944EXPA1
2021-10-20 13:11:48	565	18.054	XLON	00282413941EXPA1
2021-10-20 13:12:39	500	18.054	XLON	00282414081EXPA1
2021-10-20 13:12:39	125	18.054	XLON	00282414084EXPA1
2021-10-20 13:12:39	125	18.054	XLON	00282414091EXPA1
2021-10-20 13:12:39	125	18.054	XLON	00282414093EXPA1
2021-10-20 13:12:39	138	18.054	XLON	00282414094EXPA1
2021-10-20 13:13:22	500	18.050	XLON	00282414236EXPA1
2021-10-20 13:13:52	215	18.054	XLON	00282414333EXPA1
2021-10-20 13:13:54	842	18.054	XLON	00282414338EXPA1
2021-10-20 13:13:55	741	18.054	XLON	00282414347EXPA1
2021-10-20 13:15:54	500	18.054	XLON	00282414659EXPA1
2021-10-20 13:15:54	125	18.054	XLON	00282414660EXPA1
2021-10-20 13:15:54	125	18.054	XLON	00282414661EXPA1
2021-10-20 13:15:54	125	18.054	XLON	00282414662EXPA1
2021-10-20 13:15:54	311	18.054	XLON	00282414663EXPA1
2021-10-20 13:15:57	189	18.054	XLON	00282414675EXPA1
2021-10-20 13:15:57	125	18.054	XLON	00282414676EXPA1
2021-10-20 13:15:57	125	18.054	XLON	00282414677EXPA1
2021-10-20 13:15:57	125	18.054	XLON	00282414678EXPA1
2021-10-20 13:15:57	500	18.054	XLON	00282414679EXPA1
2021-10-20 13:15:57	125	18.054	XLON	00282414680EXPA1
2021-10-20 13:15:57	125	18.054	XLON	00282414681EXPA1
2021-10-20 13:15:57	118	18.054	XLON	00282414682EXPA1
2021-10-20 13:16:06	449	18.048	CHIX	00282414715EXPA1
2021-10-20 13:16:06	63	18.048	CHIX	00282414717EXPA1
2021-10-20 13:16:46	31	18.048	XLON	00282414798EXPA1
2021-10-20 13:16:46	378	18.048	XLON	00282414799EXPA1
2021-10-20 13:16:46	144	18.048	XLON	00282414800EXPA1
2021-10-20 13:16:46	2	18.048	XLON	00282414801EXPA1
2021-10-20 13:16:54	9	18.044	BATE	00282414828EXPA1
2021-10-20 13:16:54	79	18.044	BATE	00282414829EXPA1
2021-10-20 13:16:54	488	18.044	BATE	00282414830EXPA1

2021-10-20 13:17:50	376	18.046	XLON	00282414951EXPA1
2021-10-20 13:17:51	406	18.046	XLON	00282414953EXPA1
2021-10-20 13:17:51	341	18.046	XLON	00282414956EXPA1
2021-10-20 13:17:51	161	18.046	XLON	00282414960EXPA1
2021-10-20 13:17:51	552	18.046	XLON	00282414961EXPA1
2021-10-20 13:18:56	500	18.038	XLON	00282415122EXPA1
2021-10-20 13:18:56	125	18.038	XLON	00282415123EXPA1
2021-10-20 13:18:56	125	18.038	XLON	00282415124EXPA1
2021-10-20 13:18:56	125	18.038	XLON	00282415125EXPA1
2021-10-20 13:18:56	271	18.038	XLON	00282415126EXPA1
2021-10-20 13:19:03	617	18.032	XLON	00282415139EXPA1
2021-10-20 13:20:14	366	18.030	XLON	00282415328EXPA1
2021-10-20 13:20:14	956	18.030	XLON	00282415332EXPA1
2021-10-20 13:20:46	676	18.030	XLON	00282415426EXPA1
2021-10-20 13:21:36	500	18.014	XLON	00282415565EXPA1
2021-10-20 13:21:42	110	18.012	XLON	00282415571EXPA1
2021-10-20 13:21:42	435	18.012	XLON	00282415572EXPA1
2021-10-20 13:21:42	110	18.012	XLON	00282415573EXPA1
2021-10-20 13:22:26	104	18.020	XLON	00282415738EXPA1
2021-10-20 13:22:26	402	18.020	XLON	00282415739EXPA1
2021-10-20 13:22:26	127	18.020	XLON	00282415743EXPA1
2021-10-20 13:22:26	127	18.020	XLON	00282415746EXPA1
2021-10-20 13:22:30	34	18.020	XLON	00282415773EXPA1
2021-10-20 13:22:54	500	18.022	XLON	00282415815EXPA1
2021-10-20 13:22:54	125	18.022	XLON	00282415816EXPA1
2021-10-20 13:22:54	125	18.022	XLON	00282415817EXPA1
2021-10-20 13:22:54	125	18.022	XLON	00282415818EXPA1
2021-10-20 13:23:36	700	18.024	CHIX	00282416038EXPA1
2021-10-20 13:23:37	500	18.026	XLON	00282416042EXPA1
2021-10-20 13:23:37	125	18.026	XLON	00282416043EXPA1
2021-10-20 13:23:37	125	18.026	XLON	00282416044EXPA1
2021-10-20 13:23:37	125	18.026	XLON	00282416045EXPA1
2021-10-20 13:23:37	23	18.026	XLON	00282416046EXPA1
2021-10-20 13:24:29	125	18.026	XLON	00282416279EXPA1
2021-10-20 13:24:29	108	18.026	XLON	00282416282EXPA1
2021-10-20 13:24:29	571	18.026	XLON	00282416284EXPA1
2021-10-20 13:24:29	922	18.026	XLON	00282416285EXPA1
2021-10-20 13:24:29	137	18.026	XLON	00282416286EXPA1
2021-10-20 13:25:53	186	18.034	XLON	00282416549EXPA1

2021-10-20 13:25:53	1,479	18.034	XLON	00282416550EXPA1
2021-10-20 13:25:53	174	18.034	XLON	00282416551EXPA1
2021-10-20 13:25:53	18	18.034	XLON	00282416552EXPA1
2021-10-20 13:25:53	347	18.034	XLON	00282416553EXPA1
2021-10-20 13:26:25	32	18.030	BATE	00282416676EXPA1
2021-10-20 13:26:25	500	18.030	BATE	00282416677EXPA1
2021-10-20 13:26:25	35	18.030	BATE	00282416678EXPA1
2021-10-20 13:26:25	10	18.030	BATE	00282416679EXPA1
2021-10-20 13:26:25	19	18.030	BATE	00282416680EXPA1
2021-10-20 13:26:25	5	18.030	BATE	00282416681EXPA1
2021-10-20 13:26:25	57	18.030	BATE	00282416682EXPA1
2021-10-20 13:26:25	20	18.030	BATE	00282416683EXPA1
2021-10-20 13:26:25	20	18.030	BATE	00282416684EXPA1
2021-10-20 13:26:25	50	18.030	BATE	00282416685EXPA1
2021-10-20 13:26:25	48	18.030	BATE	00282416686EXPA1
2021-10-20 13:26:25	10	18.030	BATE	00282416687EXPA1
2021-10-20 13:26:25	61	18.030	BATE	00282416688EXPA1
2021-10-20 13:26:25	7	18.030	BATE	00282416689EXPA1
2021-10-20 13:26:25	48	18.030	BATE	00282416690EXPA1
2021-10-20 13:26:25	36	18.030	BATE	00282416691EXPA1
2021-10-20 13:26:25	49	18.030	BATE	00282416692EXPA1
2021-10-20 13:27:09	146	18.034	XLON	00282416798EXPA1
2021-10-20 13:27:09	1,611	18.034	XLON	00282416799EXPA1
2021-10-20 13:28:33	449	18.034	CHIX	00282416985EXPA1
2021-10-20 13:28:33	242	18.034	CHIX	00282416986EXPA1
2021-10-20 13:28:33	16	18.034	CHIX	00282416987EXPA1
2021-10-20 13:28:33	70	18.034	CHIX	00282416989EXPA1
2021-10-20 13:28:33	12	18.034	CHIX	00282416990EXPA1
2021-10-20 13:28:33	410	18.034	CHIX	00282416995EXPA1
2021-10-20 13:28:33	500	18.034	XLON	00282416991EXPA1
2021-10-20 13:28:33	1,419	18.034	XLON	00282416992EXPA1
2021-10-20 13:29:20	500	18.028	XLON	00282417143EXPA1
2021-10-20 13:29:20	125	18.028	XLON	00282417144EXPA1
2021-10-20 13:29:20	137	18.028	XLON	00282417145EXPA1
2021-10-20 13:30:09	303	18.028	XLON	00282417267EXPA1
2021-10-20 13:30:09	500	18.028	XLON	00282417268EXPA1
2021-10-20 13:30:09	201	18.028	XLON	00282417269EXPA1
2021-10-20 13:30:37	299	18.028	XLON	00282417359EXPA1
2021-10-20 13:30:37	125	18.028	XLON	00282417360EXPA1

2021-10-20 13:30:37	125	18.028	XLON	00282417361EXPA1
2021-10-20 13:30:37	125	18.028	XLON	00282417362EXPA1
2021-10-20 13:30:52	169	18.028	XLON	00282417410EXPA1
2021-10-20 13:30:52	125	18.028	XLON	00282417411EXPA1
2021-10-20 13:30:53	263	18.024	XLON	00282417418EXPA1
2021-10-20 13:30:53	251	18.024	XLON	00282417419EXPA1
2021-10-20 13:31:58	46	18.016	CHIX	00282417668EXPA1
2021-10-20 13:33:39	510	18.024	XLON	00282417960EXPA1
2021-10-20 13:33:39	125	18.024	XLON	00282417961EXPA1
2021-10-20 13:34:06	93	18.028	XLON	00282418075EXPA1
2021-10-20 13:34:06	125	18.028	XLON	00282418076EXPA1
2021-10-20 13:34:06	125	18.028	XLON	00282418077EXPA1
2021-10-20 13:34:06	65	18.028	XLON	00282418078EXPA1
2021-10-20 13:34:09	500	18.028	XLON	00282418088EXPA1
2021-10-20 13:34:09	125	18.028	XLON	00282418089EXPA1
2021-10-20 13:34:09	125	18.028	XLON	00282418090EXPA1
2021-10-20 13:34:40	482	18.032	XLON	00282418170EXPA1
2021-10-20 13:34:45	500	18.030	XLON	00282418189EXPA1
2021-10-20 13:34:45	125	18.030	XLON	00282418190EXPA1
2021-10-20 13:34:45	125	18.030	XLON	00282418191EXPA1
2021-10-20 13:34:45	125	18.030	XLON	00282418192EXPA1
2021-10-20 13:34:48	500	18.030	XLON	00282418213EXPA1
2021-10-20 13:34:48	125	18.030	XLON	00282418214EXPA1
2021-10-20 13:34:48	500	18.030	XLON	00282418215EXPA1
2021-10-20 13:34:48	500	18.030	XLON	00282418216EXPA1
2021-10-20 13:34:48	87	18.030	XLON	00282418217EXPA1
2021-10-20 13:34:51	500	18.030	XLON	00282418220EXPA1
2021-10-20 13:35:12	478	18.030	XLON	00282418297EXPA1
2021-10-20 13:35:12	100	18.030	XLON	00282418298EXPA1
2021-10-20 13:35:15	65	18.032	XLON	00282418302EXPA1
2021-10-20 13:35:18	178	18.032	XLON	00282418307EXPA1
2021-10-20 13:35:21	403	18.032	XLON	00282418315EXPA1
2021-10-20 13:36:08	212	18.030	CHIX	00282418477EXPA1
2021-10-20 13:36:08	39	18.030	CHIX	00282418478EXPA1
2021-10-20 13:36:19	63	18.030	CHIX	00282418507EXPA1
2021-10-20 13:36:19	700	18.030	CHIX	00282418508EXPA1
2021-10-20 13:36:19	53	18.030	CHIX	00282418509EXPA1
2021-10-20 13:36:19	103	18.030	CHIX	00282418510EXPA1
2021-10-20 13:36:19	223	18.028	XLON	00282418511EXPA1

2021-10-20 13:36:19	253	18.028	XLON	00282418512EXPA1
2021-10-20 13:36:24	500	18.026	XLON	00282418541EXPA1
2021-10-20 13:36:24	125	18.026	XLON	00282418542EXPA1
2021-10-20 13:36:24	500	18.026	XLON	00282418543EXPA1
2021-10-20 13:36:30	500	18.026	XLON	00282418589EXPA1
2021-10-20 13:36:30	125	18.026	XLON	00282418590EXPA1
2021-10-20 13:36:30	125	18.026	XLON	00282418591EXPA1
2021-10-20 13:36:30	125	18.026	XLON	00282418592EXPA1
2021-10-20 13:36:37	500	18.026	XLON	00282418638EXPA1
2021-10-20 13:36:38	579	18.026	XLON	00282418641EXPA1
2021-10-20 13:36:38	610	18.026	XLON	00282418642EXPA1
2021-10-20 13:36:53	96	18.026	BATE	00282418708EXPA1
2021-10-20 13:36:53	57	18.026	BATE	00282418709EXPA1
2021-10-20 13:37:11	24	18.026	BATE	00282418804EXPA1
2021-10-20 13:37:11	835	18.026	BATE	00282418805EXPA1
2021-10-20 13:37:32	500	18.022	XLON	00282418857EXPA1
2021-10-20 13:37:49	278	18.026	XLON	00282418900EXPA1
2021-10-20 13:37:49	118	18.026	XLON	00282418901EXPA1
2021-10-20 13:37:49	131	18.026	XLON	00282418903EXPA1
2021-10-20 13:38:06	1,157	18.026	XLON	00282419009EXPA1
2021-10-20 13:39:03	500	18.022	XLON	00282419185EXPA1
2021-10-20 13:39:03	125	18.022	XLON	00282419186EXPA1
2021-10-20 13:39:03	374	18.022	XLON	00282419187EXPA1
2021-10-20 13:39:03	59	18.022	XLON	00282419188EXPA1
2021-10-20 13:39:21	441	18.022	XLON	00282419219EXPA1
2021-10-20 13:39:21	500	18.022	XLON	00282419220EXPA1
2021-10-20 13:39:21	500	18.022	XLON	00282419221EXPA1
2021-10-20 13:39:21	14	18.022	XLON	00282419222EXPA1
2021-10-20 13:40:02	207	18.018	XLON	00282419467EXPA1
2021-10-20 13:40:02	429	18.018	XLON	00282419470EXPA1
2021-10-20 13:40:39	203	18.014	XLON	00282419577EXPA1
2021-10-20 13:40:39	125	18.014	XLON	00282419578EXPA1
2021-10-20 13:40:39	125	18.014	XLON	00282419579EXPA1
2021-10-20 13:40:39	125	18.014	XLON	00282419580EXPA1
2021-10-20 13:42:38	22	18.012	CHIX	00282419998EXPA1
2021-10-20 13:42:38	45	18.012	CHIX	00282420002EXPA1
2021-10-20 13:42:38	316	18.012	CHIX	00282420003EXPA1
2021-10-20 13:42:38	88	18.012	CHIX	00282420004EXPA1
2021-10-20 13:42:38	507	18.012	XLON	00282420001EXPA1

2021-10-20 13:42:38	66	18.012	XLON	00282420005EXPA1
2021-10-20 13:42:39	459	18.006	BATE	00282420010EXPA1
2021-10-20 13:44:27	574	18.000	CHIX	00282420258EXPA1
2021-10-20 13:44:27	31	18.000	XLON	00282420259EXPA1
2021-10-20 13:44:27	136	18.000	XLON	00282420260EXPA1
2021-10-20 13:44:27	331	18.000	XLON	00282420261EXPA1
2021-10-20 13:44:32	500	17.998	XLON	00282420269EXPA1
2021-10-20 13:44:32	547	17.998	XLON	00282420270EXPA1
2021-10-20 13:45:05	500	17.998	XLON	00282420385EXPA1
2021-10-20 13:45:05	125	17.998	XLON	00282420386EXPA1
2021-10-20 13:45:05	125	17.998	XLON	00282420387EXPA1
2021-10-20 13:45:05	125	17.998	XLON	00282420388EXPA1
2021-10-20 13:45:05	211	17.998	XLON	00282420389EXPA1
2021-10-20 13:45:05	434	17.998	XLON	00282420390EXPA1
2021-10-20 13:45:25	500	17.998	XLON	00282420464EXPA1
2021-10-20 13:45:25	525	18.000	XLON	00282420465EXPA1
2021-10-20 13:45:25	125	18.000	XLON	00282420466EXPA1
2021-10-20 13:45:25	125	18.000	XLON	00282420467EXPA1
2021-10-20 13:45:25	69	18.000	XLON	00282420468EXPA1
2021-10-20 13:45:38	521	17.994	XLON	00282420506EXPA1
2021-10-20 13:45:49	500	17.992	XLON	00282420539EXPA1
2021-10-20 13:45:49	125	17.992	XLON	00282420540EXPA1
2021-10-20 13:45:49	447	17.992	XLON	00282420541EXPA1
2021-10-20 13:45:49	150	17.992	XLON	00282420542EXPA1
2021-10-20 13:46:06	136	17.994	CHIX	00282420583EXPA1
2021-10-20 13:46:25	500	17.998	XLON	00282420653EXPA1
2021-10-20 13:46:34	500	17.998	XLON	00282420676EXPA1
2021-10-20 13:46:34	211	17.998	XLON	00282420684EXPA1
2021-10-20 13:46:34	500	17.998	XLON	00282420685EXPA1
2021-10-20 13:46:35	87	17.998	XLON	00282420686EXPA1
2021-10-20 13:47:20	186	17.992	XLON	00282420804EXPA1
2021-10-20 13:47:25	161	17.992	XLON	00282420825EXPA1
2021-10-20 13:47:40	500	17.992	XLON	00282420881EXPA1
2021-10-20 13:47:40	125	17.992	XLON	00282420882EXPA1
2021-10-20 13:47:40	125	17.992	XLON	00282420883EXPA1
2021-10-20 13:47:40	125	17.992	XLON	00282420884EXPA1
2021-10-20 13:48:13	500	17.994	XLON	00282421004EXPA1
2021-10-20 13:48:13	295	17.994	XLON	00282421005EXPA1
2021-10-20 13:48:13	487	17.994	XLON	00282421006EXPA1

2021-10-20 13:48:37	200	17.996	XLON	00282421150EXPA1
2021-10-20 13:48:37	125	17.996	XLON	00282421151EXPA1
2021-10-20 13:48:37	125	17.996	XLON	00282421152EXPA1
2021-10-20 13:48:37	125	17.996	XLON	00282421153EXPA1
2021-10-20 13:48:43	700	17.996	XLON	00282421178EXPA1
2021-10-20 13:48:46	302	17.996	XLON	00282421183EXPA1
2021-10-20 13:48:49	245	17.996	XLON	00282421190EXPA1
2021-10-20 13:48:49	125	17.996	XLON	00282421191EXPA1
2021-10-20 13:48:52	1,703	17.996	XLON	00282421197EXPA1
2021-10-20 13:49:06	686	17.992	CHIX	00282421249EXPA1
2021-10-20 13:50:10	149	17.992	XLON	00282421476EXPA1
2021-10-20 13:50:10	640	17.992	XLON	00282421477EXPA1
2021-10-20 13:50:10	508	17.992	XLON	00282421478EXPA1
2021-10-20 13:50:10	306	17.992	XLON	00282421479EXPA1
2021-10-20 13:50:42	632	17.980	BATE	00282421662EXPA1
2021-10-20 13:51:04	500	17.978	XLON	00282421743EXPA1
2021-10-20 13:51:04	125	17.978	XLON	00282421744EXPA1
2021-10-20 13:51:04	125	17.978	XLON	00282421745EXPA1
2021-10-20 13:51:15	208	17.980	XLON	00282421795EXPA1
2021-10-20 13:51:42	96	17.982	XLON	00282421883EXPA1
2021-10-20 13:51:42	63	17.982	XLON	00282421884EXPA1
2021-10-20 13:51:42	171	17.982	XLON	00282421885EXPA1
2021-10-20 13:51:42	361	17.982	XLON	00282421886EXPA1
2021-10-20 13:51:42	507	17.982	XLON	00282421887EXPA1
2021-10-20 13:51:42	51	17.982	XLON	00282421888EXPA1
2021-10-20 13:51:42	525	17.982	XLON	00282421889EXPA1
2021-10-20 13:52:29	500	17.974	XLON	00282421996EXPA1
2021-10-20 13:53:03	534	17.974	XLON	00282422174EXPA1
2021-10-20 13:53:08	265	17.974	XLON	00282422186EXPA1
2021-10-20 13:53:08	302	17.974	XLON	00282422188EXPA1
2021-10-20 13:53:32	125	17.976	XLON	00282422265EXPA1
2021-10-20 13:53:39	500	17.978	XLON	00282422295EXPA1
2021-10-20 13:53:39	125	17.978	XLON	00282422296EXPA1
2021-10-20 13:53:39	125	17.978	XLON	00282422297EXPA1
2021-10-20 13:53:39	125	17.978	XLON	00282422298EXPA1
2021-10-20 13:53:39	116	17.978	XLON	00282422299EXPA1
2021-10-20 13:54:14	25	17.972	BATE	00282422432EXPA1
2021-10-20 13:54:14	16	17.972	BATE	00282422435EXPA1
2021-10-20 13:54:14	16	17.972	BATE	00282422437EXPA1

2021-10-20 13:54:14	83	17.972	BATE	00282422438EXPA1
2021-10-20 13:54:14	462	17.972	BATE	00282422439EXPA1
2021-10-20 13:54:14	11	17.972	CHIX	00282422433EXPA1
2021-10-20 13:54:14	501	17.972	CHIX	00282422436EXPA1
2021-10-20 13:54:14	213	17.972	XLON	00282422434EXPA1
2021-10-20 13:54:14	20	17.972	XLON	00282422440EXPA1
2021-10-20 13:54:58	268	17.976	XLON	00282422648EXPA1
2021-10-20 13:54:58	125	17.976	XLON	00282422649EXPA1
2021-10-20 13:55:01	500	17.978	XLON	00282422687EXPA1
2021-10-20 13:55:04	500	17.976	XLON	00282422704EXPA1
2021-10-20 13:55:04	500	17.976	XLON	00282422705EXPA1
2021-10-20 13:56:22	1,988	17.970	XLON	00282423006EXPA1
2021-10-20 13:56:22	500	17.968	XLON	00282423008EXPA1
2021-10-20 13:56:22	125	17.968	XLON	00282423010EXPA1
2021-10-20 13:56:22	276	17.968	XLON	00282423013EXPA1
2021-10-20 13:56:25	499	17.966	CHIX	00282423019EXPA1
2021-10-20 13:57:26	411	17.980	XLON	00282423148EXPA1
2021-10-20 13:57:26	1,533	17.980	XLON	00282423149EXPA1
2021-10-20 13:57:59	125	17.972	XLON	00282423349EXPA1
2021-10-20 13:57:59	98	17.972	XLON	00282423351EXPA1
2021-10-20 13:58:00	229	17.972	XLON	00282423360EXPA1
2021-10-20 13:58:00	64	17.972	XLON	00282423362EXPA1
2021-10-20 13:58:04	390	17.968	BATE	00282423390EXPA1
2021-10-20 13:58:48	500	17.970	XLON	00282423516EXPA1
2021-10-20 13:58:48	517	17.970	XLON	00282423517EXPA1
2021-10-20 13:58:48	32	17.970	XLON	00282423518EXPA1
2021-10-20 13:58:50	606	17.966	XLON	00282423520EXPA1
2021-10-20 13:59:17	496	17.962	CHIX	00282423627EXPA1
2021-10-20 13:59:21	506	17.958	XLON	00282423664EXPA1
2021-10-20 13:59:53	563	17.950	XLON	00282424029EXPA1
2021-10-20 14:00:19	99	17.944	XLON	00282424192EXPA1
2021-10-20 14:00:28	325	17.944	XLON	00282424210EXPA1
2021-10-20 14:00:28	1,221	17.944	XLON	00282424212EXPA1
2021-10-20 14:01:04	161	17.938	XLON	00282424380EXPA1
2021-10-20 14:01:04	766	17.938	XLON	00282424381EXPA1
2021-10-20 14:01:26	515	17.930	XLON	00282424540EXPA1
2021-10-20 14:02:04	1,588	17.924	XLON	00282424709EXPA1
2021-10-20 14:02:05	499	17.918	CHIX	00282424716EXPA1
2021-10-20 14:02:25	476	17.906	XLON	00282424841EXPA1

2021-10-20 14:02:59	719	17.902	XLON	00282424952EXPA1
2021-10-20 14:02:59	719	17.902	XLON	00282424956EXPA1
2021-10-20 14:02:59	191	17.902	XLON	00282424957EXPA1
2021-10-20 14:03:46	500	17.898	XLON	00282425121EXPA1
2021-10-20 14:03:46	162	17.898	XLON	00282425122EXPA1
2021-10-20 14:03:46	192	17.898	XLON	00282425123EXPA1
2021-10-20 14:04:33	274	17.914	XLON	00282425393EXPA1
2021-10-20 14:04:36	500	17.924	XLON	00282425422EXPA1
2021-10-20 14:04:36	337	17.924	XLON	00282425423EXPA1
2021-10-20 14:04:39	380	17.918	XLON	00282425444EXPA1
2021-10-20 14:04:39	174	17.918	XLON	00282425445EXPA1
2021-10-20 14:04:44	189	17.914	BATE	00282425479EXPA1
2021-10-20 14:04:45	440	17.914	BATE	00282425484EXPA1
2021-10-20 14:04:45	620	17.914	XLON	00282425483EXPA1
2021-10-20 14:05:22	835	17.924	XLON	00282425648EXPA1
2021-10-20 14:05:22	160	17.924	XLON	00282425649EXPA1
2021-10-20 14:05:22	73	17.924	XLON	00282425650EXPA1
2021-10-20 14:05:22	607	17.924	XLON	00282425651EXPA1
2021-10-20 14:05:54	153	17.912	XLON	00282425870EXPA1
2021-10-20 14:05:54	125	17.912	XLON	00282425873EXPA1
2021-10-20 14:05:54	141	17.912	XLON	00282425874EXPA1
2021-10-20 14:05:54	59	17.912	XLON	00282425877EXPA1
2021-10-20 14:06:21	127	17.904	XLON	00282426030EXPA1
2021-10-20 14:06:22	522	17.904	XLON	00282426038EXPA1
2021-10-20 14:06:25	611	17.904	CHIX	00282426054EXPA1
2021-10-20 14:06:25	625	17.904	XLON	00282426052EXPA1
2021-10-20 14:06:40	134	17.892	BATE	00282426127EXPA1
2021-10-20 14:06:40	108	17.892	BATE	00282426128EXPA1
2021-10-20 14:08:11	175	17.902	XLON	00282426517EXPA1
2021-10-20 14:08:11	162	17.902	XLON	00282426518EXPA1
2021-10-20 14:08:19	566	17.896	XLON	00282426546EXPA1
2021-10-20 14:08:36	117	17.900	XLON	00282426605EXPA1
2021-10-20 14:08:36	500	17.900	XLON	00282426606EXPA1
2021-10-20 14:08:39	187	17.898	XLON	00282426608EXPA1
2021-10-20 14:08:39	162	17.898	XLON	00282426609EXPA1
2021-10-20 14:08:39	162	17.898	XLON	00282426610EXPA1
2021-10-20 14:08:39	162	17.898	XLON	00282426611EXPA1
2021-10-20 14:09:03	201	17.894	XLON	00282426713EXPA1
2021-10-20 14:09:06	500	17.900	XLON	00282426727EXPA1

2021-10-20 14:09:06	161	17.900	XLON	00282426728EXPA1
2021-10-20 14:09:06	162	17.900	XLON	00282426729EXPA1
2021-10-20 14:09:06	162	17.900	XLON	00282426730EXPA1
2021-10-20 14:09:11	500	17.900	XLON	00282426745EXPA1
2021-10-20 14:09:27	211	17.902	XLON	00282426845EXPA1
2021-10-20 14:09:27	107	17.902	XLON	00282426846EXPA1
2021-10-20 14:09:27	347	17.902	XLON	00282426847EXPA1
2021-10-20 14:09:28	675	17.902	XLON	00282426849EXPA1
2021-10-20 14:10:20	117	17.896	XLON	00282427039EXPA1
2021-10-20 14:10:20	168	17.898	XLON	00282427061EXPA1
2021-10-20 14:10:20	1,553	17.898	XLON	00282427062EXPA1
2021-10-20 14:11:17	403	17.902	XLON	00282427287EXPA1
2021-10-20 14:11:33	1,080	17.904	XLON	00282427314EXPA1
2021-10-20 14:11:33	283	17.904	XLON	00282427317EXPA1
2021-10-20 14:11:40	32	17.898	BATE	00282427354EXPA1
2021-10-20 14:11:40	18	17.898	BATE	00282427355EXPA1
2021-10-20 14:11:40	69	17.898	BATE	00282427356EXPA1
2021-10-20 14:11:40	251	17.898	BATE	00282427357EXPA1
2021-10-20 14:11:40	11	17.898	BATE	00282427358EXPA1
2021-10-20 14:11:40	183	17.898	BATE	00282427360EXPA1
2021-10-20 14:12:05	140	17.906	CHIX	00282427423EXPA1
2021-10-20 14:12:05	94	17.906	XLON	00282427422EXPA1
2021-10-20 14:12:09	39	17.906	CHIX	00282427446EXPA1
2021-10-20 14:12:11	449	17.906	CHIX	00282427451EXPA1
2021-10-20 14:12:11	482	17.906	CHIX	00282427453EXPA1
2021-10-20 14:12:11	1,009	17.906	XLON	00282427452EXPA1
2021-10-20 14:12:57	500	17.904	XLON	00282427548EXPA1
2021-10-20 14:13:14	500	17.904	XLON	00282427609EXPA1
2021-10-20 14:13:14	161	17.904	XLON	00282427610EXPA1
2021-10-20 14:13:14	162	17.904	XLON	00282427611EXPA1
2021-10-20 14:13:14	162	17.904	XLON	00282427612EXPA1
2021-10-20 14:13:44	294	17.900	XLON	00282427678EXPA1
2021-10-20 14:13:44	275	17.900	XLON	00282427680EXPA1
2021-10-20 14:14:03	500	17.896	XLON	00282427741EXPA1
2021-10-20 14:14:03	162	17.896	XLON	00282427742EXPA1
2021-10-20 14:14:03	161	17.896	XLON	00282427743EXPA1
2021-10-20 14:14:03	161	17.896	XLON	00282427744EXPA1
2021-10-20 14:14:03	142	17.896	XLON	00282427745EXPA1
2021-10-20 14:14:03	492	17.896	XLON	00282427746EXPA1

2021-10-20 14:15:08	162	17.898	XLON	00282427943EXPA1
2021-10-20 14:15:08	175	17.898	XLON	00282427944EXPA1
2021-10-20 14:15:08	179	17.898	XLON	00282427945EXPA1
2021-10-20 14:15:08	129	17.898	XLON	00282427946EXPA1
2021-10-20 14:15:08	289	17.898	XLON	00282427947EXPA1
2021-10-20 14:15:08	452	17.898	XLON	00282427948EXPA1
2021-10-20 14:15:49	500	17.896	XLON	00282428095EXPA1
2021-10-20 14:15:49	372	17.896	XLON	00282428096EXPA1
2021-10-20 14:16:16	371	17.904	XLON	00282428166EXPA1
2021-10-20 14:16:16	271	17.904	XLON	00282428167EXPA1
2021-10-20 14:16:16	169	17.904	XLON	00282428168EXPA1
2021-10-20 14:17:09	500	17.896	XLON	00282428321EXPA1
2021-10-20 14:17:09	162	17.896	XLON	00282428323EXPA1
2021-10-20 14:17:09	161	17.896	XLON	00282428324EXPA1
2021-10-20 14:17:09	162	17.896	XLON	00282428325EXPA1
2021-10-20 14:17:09	185	17.896	XLON	00282428326EXPA1
2021-10-20 14:17:10	494	17.890	CHIX	00282428330EXPA1
2021-10-20 14:17:10	589	17.890	XLON	00282428331EXPA1
2021-10-20 14:17:53	1,554	17.898	XLON	00282428444EXPA1
2021-10-20 14:18:44	1,874	17.900	XLON	00282428626EXPA1
2021-10-20 14:18:54	484	17.898	BATE	00282428657EXPA1
2021-10-20 14:18:54	594	17.898	CHIX	00282428655EXPA1
2021-10-20 14:19:56	411	17.910	XLON	00282428832EXPA1
2021-10-20 14:19:56	161	17.910	XLON	00282428833EXPA1
2021-10-20 14:19:56	162	17.910	XLON	00282428834EXPA1
2021-10-20 14:19:56	162	17.910	XLON	00282428835EXPA1
2021-10-20 14:19:56	949	17.910	XLON	00282428836EXPA1
2021-10-20 14:20:27	416	17.910	XLON	00282428917EXPA1
2021-10-20 14:20:27	203	17.910	XLON	00282428918EXPA1
2021-10-20 14:20:27	309	17.910	XLON	00282428919EXPA1
2021-10-20 14:21:02	162	17.908	XLON	00282429012EXPA1
2021-10-20 14:21:02	500	17.908	XLON	00282429013EXPA1
2021-10-20 14:21:02	94	17.908	XLON	00282429014EXPA1
2021-10-20 14:21:27	161	17.910	XLON	00282429104EXPA1
2021-10-20 14:21:27	162	17.910	XLON	00282429105EXPA1
2021-10-20 14:21:27	162	17.910	XLON	00282429106EXPA1
2021-10-20 14:21:28	100	17.908	BATE	00282429114EXPA1
2021-10-20 14:21:28	100	17.908	BATE	00282429115EXPA1
2021-10-20 14:21:28	100	17.908	BATE	00282429116EXPA1

2021-10-20 14:21:28	100	17.908	BATE	00282429117EXPA1
2021-10-20 14:21:28	78	17.908	BATE	00282429118EXPA1
2021-10-20 14:21:51	590	17.908	XLON	00282429180EXPA1
2021-10-20 14:21:51	133	17.908	XLON	00282429181EXPA1
2021-10-20 14:21:51	982	17.908	XLON	00282429182EXPA1
2021-10-20 14:22:32	591	17.910	XLON	00282429295EXPA1
2021-10-20 14:22:32	162	17.910	XLON	00282429296EXPA1
2021-10-20 14:22:32	11	17.910	XLON	00282429297EXPA1
2021-10-20 14:23:03	533	17.908	XLON	00282429410EXPA1
2021-10-20 14:23:15	701	17.910	XLON	00282429447EXPA1
2021-10-20 14:23:15	300	17.910	XLON	00282429448EXPA1
2021-10-20 14:23:51	404	17.910	XLON	00282429520EXPA1
2021-10-20 14:24:04	161	17.908	XLON	00282429584EXPA1
2021-10-20 14:24:04	161	17.908	XLON	00282429585EXPA1
2021-10-20 14:24:04	162	17.908	XLON	00282429586EXPA1
2021-10-20 14:24:04	352	17.908	XLON	00282429587EXPA1
2021-10-20 14:24:04	367	17.908	XLON	00282429588EXPA1
2021-10-20 14:24:04	192	17.908	XLON	00282429589EXPA1
2021-10-20 14:24:06	442	17.906	CHIX	00282429601EXPA1
2021-10-20 14:24:54	187	17.918	XLON	00282429708EXPA1
2021-10-20 14:24:54	236	17.918	XLON	00282429709EXPA1
2021-10-20 14:24:54	161	17.918	XLON	00282429710EXPA1
2021-10-20 14:25:03	513	17.916	XLON	00282429766EXPA1
2021-10-20 14:25:03	113	17.916	XLON	00282429767EXPA1
2021-10-20 14:25:27	500	17.922	XLON	00282429845EXPA1
2021-10-20 14:25:27	162	17.922	XLON	00282429846EXPA1
2021-10-20 14:25:27	161	17.922	XLON	00282429847EXPA1
2021-10-20 14:25:28	178	17.920	CHIX	00282429853EXPA1
2021-10-20 14:25:28	400	17.920	CHIX	00282429854EXPA1
2021-10-20 14:25:28	173	17.922	XLON	00282429851EXPA1
2021-10-20 14:25:28	592	17.922	XLON	00282429857EXPA1
2021-10-20 14:26:14	531	17.916	XLON	00282429997EXPA1
2021-10-20 14:26:14	214	17.916	XLON	00282429998EXPA1
2021-10-20 14:26:14	161	17.916	XLON	00282429999EXPA1
2021-10-20 14:26:14	87	17.916	XLON	00282430000EXPA1
2021-10-20 14:26:31	550	17.924	XLON	00282430030EXPA1
2021-10-20 14:26:31	337	17.924	XLON	00282430031EXPA1
2021-10-20 14:26:59	500	17.934	XLON	00282430115EXPA1
2021-10-20 14:26:59	347	17.934	XLON	00282430116EXPA1

2021-10-20 14:26:59	90	17.934	XLON	00282430117EXPA1
2021-10-20 14:26:59	69	17.934	XLON	00282430118EXPA1
2021-10-20 14:27:32	286	17.934	BATE	00282430220EXPA1
2021-10-20 14:27:32	211	17.934	XLON	00282430217EXPA1
2021-10-20 14:27:32	178	17.934	XLON	00282430218EXPA1
2021-10-20 14:27:32	295	17.934	XLON	00282430219EXPA1
2021-10-20 14:27:34	200	17.934	BATE	00282430221EXPA1
2021-10-20 14:27:40	191	17.934	BATE	00282430225EXPA1
2021-10-20 14:27:40	66	17.934	BATE	00282430226EXPA1
2021-10-20 14:27:40	220	17.934	BATE	00282430228EXPA1
2021-10-20 14:27:40	20	17.930	XLON	00282430229EXPA1
2021-10-20 14:27:40	200	17.930	XLON	00282430230EXPA1
2021-10-20 14:28:18	500	17.928	XLON	00282430418EXPA1
2021-10-20 14:28:18	735	17.928	XLON	00282430419EXPA1
2021-10-20 14:28:50	500	17.928	XLON	00282430496EXPA1
2021-10-20 14:28:50	327	17.928	XLON	00282430497EXPA1
2021-10-20 14:29:17	286	17.928	XLON	00282430588EXPA1
2021-10-20 14:29:17	273	17.928	XLON	00282430589EXPA1
2021-10-20 14:29:17	240	17.928	XLON	00282430590EXPA1
2021-10-20 14:29:17	700	17.928	XLON	00282430591EXPA1
2021-10-20 14:29:18	104	17.926	CHIX	00282430594EXPA1
2021-10-20 14:29:18	469	17.926	CHIX	00282430595EXPA1
2021-10-20 14:29:18	88	17.928	XLON	00282430593EXPA1
2021-10-20 14:29:52	500	17.928	XLON	00282430686EXPA1
2021-10-20 14:29:53	342	17.926	CHIX	00282430687EXPA1
2021-10-20 14:29:53	479	17.924	XLON	00282430688EXPA1
2021-10-20 14:30:14	400	17.894	XLON	00282432501EXPA1
2021-10-20 14:30:14	792	17.894	XLON	00282432502EXPA1
2021-10-20 14:30:14	613	17.892	XLON	00282432503EXPA1
2021-10-20 14:30:43	149	17.860	XLON	00282432900EXPA1
2021-10-20 14:30:43	166	17.860	XLON	00282432901EXPA1
2021-10-20 14:30:43	26	17.860	XLON	00282432902EXPA1
2021-10-20 14:30:43	161	17.860	XLON	00282432903EXPA1
2021-10-20 14:30:54	372	17.890	XLON	00282433125EXPA1
2021-10-20 14:30:54	639	17.890	XLON	00282433126EXPA1
2021-10-20 14:31:02	250	17.910	XLON	00282433191EXPA1
2021-10-20 14:31:02	1,423	17.910	XLON	00282433192EXPA1
2021-10-20 14:31:21	451	17.898	XLON	00282433334EXPA1
2021-10-20 14:31:23	13	17.896	CHIX	00282433339EXPA1

2021-10-20 14:31:23	456	17.896	CHIX	00282433340EXPA1
2021-10-20 14:31:27	24	17.872	BATE	00282433386EXPA1
2021-10-20 14:31:27	49	17.872	BATE	00282433387EXPA1
2021-10-20 14:31:27	79	17.872	BATE	00282433388EXPA1
2021-10-20 14:31:27	79	17.872	BATE	00282433389EXPA1
2021-10-20 14:31:42	325	17.894	XLON	00282433484EXPA1
2021-10-20 14:31:43	134	17.894	XLON	00282433488EXPA1
2021-10-20 14:31:43	219	17.894	XLON	00282433489EXPA1
2021-10-20 14:31:43	215	17.894	XLON	00282433490EXPA1
2021-10-20 14:31:43	293	17.894	XLON	00282433491EXPA1
2021-10-20 14:31:43	64	17.894	XLON	00282433492EXPA1
2021-10-20 14:31:43	912	17.894	XLON	00282433493EXPA1
2021-10-20 14:32:09	302	17.908	XLON	00282433660EXPA1
2021-10-20 14:32:09	1,200	17.908	XLON	00282433661EXPA1
2021-10-20 14:32:09	410	17.908	XLON	00282433667EXPA1
2021-10-20 14:32:27	373	17.900	CHIX	00282433838EXPA1
2021-10-20 14:32:30	1,182	17.898	XLON	00282433915EXPA1
2021-10-20 14:32:45	500	17.898	XLON	00282434021EXPA1
2021-10-20 14:32:45	162	17.898	XLON	00282434022EXPA1
2021-10-20 14:33:00	266	17.908	XLON	00282434124EXPA1
2021-10-20 14:33:00	200	17.908	XLON	00282434125EXPA1
2021-10-20 14:33:00	504	17.908	XLON	00282434126EXPA1
2021-10-20 14:33:00	396	17.908	XLON	00282434127EXPA1
2021-10-20 14:33:06	505	17.904	BATE	00282434164EXPA1
2021-10-20 14:33:21	426	17.920	XLON	00282434260EXPA1
2021-10-20 14:33:21	230	17.920	XLON	00282434261EXPA1
2021-10-20 14:33:36	454	17.906	BATE	00282434479EXPA1
2021-10-20 14:33:36	520	17.906	CHIX	00282434481EXPA1
2021-10-20 14:33:37	500	17.902	XLON	00282434517EXPA1
2021-10-20 14:33:37	688	17.904	XLON	00282434518EXPA1
2021-10-20 14:33:37	501	17.904	XLON	00282434519EXPA1
2021-10-20 14:34:03	449	17.920	XLON	00282434995EXPA1
2021-10-20 14:34:03	700	17.922	XLON	00282434998EXPA1
2021-10-20 14:34:03	1,028	17.922	XLON	00282434999EXPA1
2021-10-20 14:34:30	219	17.902	XLON	00282435161EXPA1
2021-10-20 14:34:30	366	17.902	XLON	00282435162EXPA1
2021-10-20 14:34:39	500	17.904	XLON	00282435210EXPA1
2021-10-20 14:34:39	607	17.904	XLON	00282435211EXPA1
2021-10-20 14:34:55	722	17.898	XLON	00282435280EXPA1

2021-10-20 14:34:55	929	17.898	XLON	00282435282EXPA1
2021-10-20 14:35:26	479	17.902	XLON	00282435529EXPA1
2021-10-20 14:35:26	716	17.902	XLON	00282435530EXPA1
2021-10-20 14:35:26	400	17.902	XLON	00282435531EXPA1
2021-10-20 14:35:26	12	17.902	XLON	00282435532EXPA1
2021-10-20 14:35:46	1,518	17.912	XLON	00282435723EXPA1
2021-10-20 14:35:55	663	17.912	CHIX	00282435784EXPA1
2021-10-20 14:36:14	597	17.904	XLON	00282435906EXPA1
2021-10-20 14:36:31	134	17.896	XLON	00282436065EXPA1
2021-10-20 14:36:31	1,402	17.896	XLON	00282436066EXPA1
2021-10-20 14:36:31	355	17.896	XLON	00282436067EXPA1
2021-10-20 14:36:33	551	17.890	BATE	00282436087EXPA1
2021-10-20 14:36:52	126	17.898	XLON	00282436184EXPA1
2021-10-20 14:36:52	595	17.898	XLON	00282436185EXPA1
2021-10-20 14:37:09	135	17.900	XLON	00282436325EXPA1
2021-10-20 14:37:11	55	17.902	XLON	00282436348EXPA1
2021-10-20 14:37:12	163	17.902	XLON	00282436349EXPA1
2021-10-20 14:37:12	1,184	17.902	XLON	00282436350EXPA1
2021-10-20 14:37:34	249	17.906	XLON	00282436502EXPA1
2021-10-20 14:37:34	1,296	17.906	XLON	00282436503EXPA1
2021-10-20 14:37:47	492	17.904	CHIX	00282436593EXPA1
2021-10-20 14:37:47	40	17.904	CHIX	00282436594EXPA1
2021-10-20 14:38:06	500	17.896	XLON	00282436693EXPA1
2021-10-20 14:38:06	1,084	17.896	XLON	00282436694EXPA1
2021-10-20 14:38:31	136	17.894	XLON	00282436836EXPA1
2021-10-20 14:38:31	822	17.894	XLON	00282436837EXPA1
2021-10-20 14:38:31	622	17.894	XLON	00282436838EXPA1
2021-10-20 14:38:51	500	17.892	XLON	00282436931EXPA1
2021-10-20 14:38:51	162	17.892	XLON	00282436932EXPA1
2021-10-20 14:38:51	161	17.892	XLON	00282436933EXPA1
2021-10-20 14:38:51	487	17.892	XLON	00282436934EXPA1
2021-10-20 14:39:01	656	17.886	BATE	00282436981EXPA1
2021-10-20 14:39:16	632	17.892	XLON	00282437049EXPA1
2021-10-20 14:39:39	350	17.894	XLON	00282437130EXPA1
2021-10-20 14:39:39	724	17.894	XLON	00282437131EXPA1
2021-10-20 14:39:39	918	17.894	XLON	00282437132EXPA1
2021-10-20 14:39:53	614	17.892	CHIX	00282437211EXPA1
2021-10-20 14:39:59	500	17.884	XLON	00282437260EXPA1
2021-10-20 14:39:59	665	17.884	XLON	00282437261EXPA1

2021-10-20 14:40:21	592	17.890	XLON	00282437384EXPA1
2021-10-20 14:40:21	589	17.890	XLON	00282437385EXPA1
2021-10-20 14:40:37	82	17.878	CHIX	00282437464EXPA1
2021-10-20 14:40:39	315	17.878	CHIX	00282437470EXPA1
2021-10-20 14:40:39	17	17.878	CHIX	00282437471EXPA1
2021-10-20 14:40:43	200	17.882	XLON	00282437494EXPA1
2021-10-20 14:40:43	450	17.882	XLON	00282437495EXPA1
2021-10-20 14:40:43	165	17.882	XLON	00282437496EXPA1
2021-10-20 14:41:04	500	17.890	XLON	00282437607EXPA1
2021-10-20 14:41:04	121	17.890	XLON	00282437608EXPA1
2021-10-20 14:41:04	161	17.890	XLON	00282437609EXPA1
2021-10-20 14:41:04	281	17.890	XLON	00282437610EXPA1
2021-10-20 14:41:33	402	17.898	XLON	00282437732EXPA1
2021-10-20 14:41:33	162	17.898	XLON	00282437733EXPA1
2021-10-20 14:41:33	161	17.898	XLON	00282437734EXPA1
2021-10-20 14:41:34	184	17.898	XLON	00282437744EXPA1
2021-10-20 14:41:34	1,180	17.898	XLON	00282437745EXPA1
2021-10-20 14:42:03	1,421	17.882	XLON	00282437878EXPA1
2021-10-20 14:42:25	461	17.878	CHIX	00282437961EXPA1
2021-10-20 14:42:25	639	17.880	XLON	00282437960EXPA1
2021-10-20 14:42:32	716	17.886	BATE	00282438015EXPA1
2021-10-20 14:42:52	601	17.894	XLON	00282438133EXPA1
2021-10-20 14:42:52	1,233	17.894	XLON	00282438134EXPA1
2021-10-20 14:43:14	343	17.892	XLON	00282438256EXPA1
2021-10-20 14:43:14	343	17.892	XLON	00282438257EXPA1
2021-10-20 14:44:09	500	17.896	XLON	00282438573EXPA1
2021-10-20 14:44:09	162	17.896	XLON	00282438574EXPA1
2021-10-20 14:44:09	1,200	17.896	XLON	00282438575EXPA1
2021-10-20 14:44:09	402	17.896	XLON	00282438576EXPA1
2021-10-20 14:44:09	76	17.896	XLON	00282438577EXPA1
2021-10-20 14:44:09	222	17.896	XLON	00282438578EXPA1
2021-10-20 14:44:09	100	17.896	XLON	00282438579EXPA1
2021-10-20 14:44:30	669	17.894	CHIX	00282438663EXPA1
2021-10-20 14:44:30	500	17.896	XLON	00282438661EXPA1
2021-10-20 14:44:34	1,200	17.894	XLON	00282438680EXPA1
2021-10-20 14:44:56	824	17.888	XLON	00282438780EXPA1
2021-10-20 14:45:01	361	17.878	BATE	00282438851EXPA1
2021-10-20 14:45:18	338	17.890	XLON	00282438949EXPA1
2021-10-20 14:45:18	64	17.890	XLON	00282438950EXPA1

2021-10-20 14:45:18	158	17.890	XLON	00282438951EXPA1
2021-10-20 14:45:23	555	17.890	XLON	00282438974EXPA1
2021-10-20 14:45:23	359	17.890	XLON	00282438975EXPA1
2021-10-20 14:45:47	287	17.898	XLON	00282439107EXPA1
2021-10-20 14:45:47	115	17.898	XLON	00282439108EXPA1
2021-10-20 14:45:53	500	17.902	XLON	00282439186EXPA1
2021-10-20 14:45:53	161	17.902	XLON	00282439187EXPA1
2021-10-20 14:45:53	162	17.902	XLON	00282439188EXPA1
2021-10-20 14:46:10	451	17.902	XLON	00282439264EXPA1
2021-10-20 14:46:10	162	17.902	XLON	00282439265EXPA1
2021-10-20 14:46:10	161	17.902	XLON	00282439266EXPA1
2021-10-20 14:46:10	500	17.902	XLON	00282439267EXPA1
2021-10-20 14:46:10	228	17.902	XLON	00282439268EXPA1
2021-10-20 14:46:10	46	17.902	XLON	00282439269EXPA1
2021-10-20 14:46:32	776	17.904	XLON	00282439432EXPA1
2021-10-20 14:46:32	24	17.904	XLON	00282439437EXPA1
2021-10-20 14:46:32	72	17.904	XLON	00282439438EXPA1
2021-10-20 14:46:58	59	17.898	XLON	00282439581EXPA1
2021-10-20 14:46:59	47	17.898	XLON	00282439593EXPA1
2021-10-20 14:46:59	485	17.898	XLON	00282439594EXPA1
2021-10-20 14:46:59	817	17.898	XLON	00282439595EXPA1
2021-10-20 14:47:22	779	17.912	XLON	00282439759EXPA1
2021-10-20 14:48:07	120	17.942	XLON	00282439988EXPA1
2021-10-20 14:48:10	267	17.946	XLON	00282440008EXPA1
2021-10-20 14:48:10	131	17.946	XLON	00282440009EXPA1
2021-10-20 14:48:10	180	17.946	XLON	00282440010EXPA1
2021-10-20 14:48:10	180	17.946	XLON	00282440011EXPA1
2021-10-20 14:48:10	180	17.946	XLON	00282440012EXPA1
2021-10-20 14:48:10	50	17.946	XLON	00282440013EXPA1
2021-10-20 14:48:10	130	17.946	XLON	00282440014EXPA1
2021-10-20 14:48:10	180	17.946	XLON	00282440015EXPA1
2021-10-20 14:48:10	180	17.946	XLON	00282440016EXPA1
2021-10-20 14:48:10	180	17.946	XLON	00282440017EXPA1
2021-10-20 14:48:10	135	17.946	XLON	00282440018EXPA1
2021-10-20 14:48:10	158	17.946	XLON	00282440019EXPA1
2021-10-20 14:48:10	135	17.946	XLON	00282440020EXPA1
2021-10-20 14:48:10	158	17.946	XLON	00282440021EXPA1
2021-10-20 14:48:10	109	17.946	XLON	00282440022EXPA1
2021-10-20 14:48:10	158	17.946	XLON	00282440023EXPA1

2021-10-20 14:48:10	44	17.946	XLON	00282440024EXPA1
2021-10-20 14:48:37	260	17.944	XLON	00282440139EXPA1
2021-10-20 14:48:37	483	17.944	XLON	00282440140EXPA1
2021-10-20 14:48:37	73	17.944	XLON	00282440141EXPA1
2021-10-20 14:48:37	101	17.944	XLON	00282440142EXPA1
2021-10-20 14:48:37	500	17.944	XLON	00282440143EXPA1
2021-10-20 14:48:37	282	17.944	XLON	00282440144EXPA1
2021-10-20 14:48:46	166	17.942	CHIX	00282440179EXPA1
2021-10-20 14:48:46	121	17.942	CHIX	00282440180EXPA1
2021-10-20 14:48:55	587	17.942	CHIX	00282440212EXPA1
2021-10-20 14:48:55	276	17.942	CHIX	00282440213EXPA1
2021-10-20 14:49:10	1,529	17.936	XLON	00282440337EXPA1
2021-10-20 14:49:10	157	17.936	XLON	00282440342EXPA1
2021-10-20 14:49:45	838	17.926	BATE	00282440600EXPA1
2021-10-20 14:49:45	500	17.932	XLON	00282440596EXPA1
2021-10-20 14:49:45	1,200	17.932	XLON	00282440597EXPA1
2021-10-20 14:49:45	106	17.932	XLON	00282440598EXPA1
2021-10-20 14:50:16	699	17.930	XLON	00282440762EXPA1
2021-10-20 14:50:16	301	17.930	XLON	00282440763EXPA1
2021-10-20 14:50:16	101	17.930	XLON	00282440764EXPA1
2021-10-20 14:50:16	71	17.930	XLON	00282440765EXPA1
2021-10-20 14:50:16	61	17.930	XLON	00282440766EXPA1
2021-10-20 14:50:16	71	17.930	XLON	00282440767EXPA1
2021-10-20 14:50:16	30	17.930	XLON	00282440768EXPA1
2021-10-20 14:50:16	183	17.930	XLON	00282440769EXPA1
2021-10-20 14:50:41	817	17.916	XLON	00282440915EXPA1
2021-10-20 14:51:07	500	17.914	XLON	00282441171EXPA1
2021-10-20 14:51:15	500	17.914	XLON	00282441202EXPA1
2021-10-20 14:51:15	723	17.914	XLON	00282441203EXPA1
2021-10-20 14:51:15	500	17.914	XLON	00282441204EXPA1
2021-10-20 14:51:15	90	17.914	XLON	00282441205EXPA1
2021-10-20 14:51:55	50	17.934	XLON	00282441614EXPA1
2021-10-20 14:51:55	1,590	17.934	XLON	00282441615EXPA1
2021-10-20 14:51:55	191	17.934	XLON	00282441616EXPA1
2021-10-20 14:52:26	160	17.928	XLON	00282441819EXPA1
2021-10-20 14:52:26	440	17.928	XLON	00282441820EXPA1
2021-10-20 14:52:26	789	17.928	XLON	00282441821EXPA1
2021-10-20 14:52:53	7	17.940	CHIX	00282442019EXPA1
2021-10-20 14:52:54	327	17.940	CHIX	00282442023EXPA1

2021-10-20 14:52:54	85	17.940	CHIX	00282442024EXPA1
2021-10-20 14:52:54	21	17.940	CHIX	00282442025EXPA1
2021-10-20 14:52:54	51	17.940	CHIX	00282442026EXPA1
2021-10-20 14:52:54	748	17.940	CHIX	00282442027EXPA1
2021-10-20 14:52:57	1,995	17.940	XLON	00282442054EXPA1
2021-10-20 14:53:39	748	17.942	XLON	00282442555EXPA1
2021-10-20 14:53:39	1,109	17.942	XLON	00282442559EXPA1
2021-10-20 14:54:06	500	17.960	XLON	00282442745EXPA1
2021-10-20 14:54:07	282	17.960	XLON	00282442753EXPA1
2021-10-20 14:54:07	147	17.960	XLON	00282442754EXPA1
2021-10-20 14:54:07	647	17.960	XLON	00282442755EXPA1
2021-10-20 14:54:40	194	17.966	XLON	00282443081EXPA1
2021-10-20 14:54:40	78	17.966	XLON	00282443082EXPA1
2021-10-20 14:54:40	1,615	17.966	XLON	00282443083EXPA1
2021-10-20 14:55:14	1,637	17.964	XLON	00282443427EXPA1
2021-10-20 14:55:45	1,080	17.972	BATE	00282443675EXPA1
2021-10-20 14:55:45	6	17.972	BATE	00282443676EXPA1
2021-10-20 14:55:45	40	17.972	BATE	00282443677EXPA1
2021-10-20 14:55:51	500	17.970	XLON	00282443689EXPA1
2021-10-20 14:55:51	161	17.970	XLON	00282443690EXPA1
2021-10-20 14:55:51	161	17.970	XLON	00282443691EXPA1
2021-10-20 14:55:51	624	17.970	XLON	00282443692EXPA1
2021-10-20 14:56:16	1,646	17.972	XLON	00282443997EXPA1
2021-10-20 14:56:53	1,696	17.978	XLON	00282444249EXPA1
2021-10-20 14:57:13	750	17.976	CHIX	00282444482EXPA1
2021-10-20 14:57:33	500	17.980	XLON	00282444629EXPA1
2021-10-20 14:57:33	1,200	17.980	XLON	00282444630EXPA1
2021-10-20 14:57:33	338	17.980	XLON	00282444631EXPA1
2021-10-20 14:58:01	20	17.974	CHIX	00282444818EXPA1
2021-10-20 14:58:01	183	17.974	CHIX	00282444819EXPA1
2021-10-20 14:58:01	30	17.974	CHIX	00282444820EXPA1
2021-10-20 14:58:01	404	17.974	CHIX	00282444821EXPA1
2021-10-20 14:58:49	694	17.978	BATE	00282445135EXPA1
2021-10-20 15:00:29	204	17.974	BATE	00282445688EXPA1
2021-10-20 15:00:29	40	17.974	BATE	00282445689EXPA1
2021-10-20 15:01:17	215	17.976	XLON	00282445903EXPA1
2021-10-20 15:01:17	271	17.976	XLON	00282445904EXPA1
2021-10-20 15:01:51	400	17.984	XLON	00282446078EXPA1
2021-10-20 15:01:52	762	17.986	XLON	00282446080EXPA1

2021-10-20 15:01:52	1,008	17.986	XLON	00282446081EXPA1
2021-10-20 15:02:07	199	17.978	XLON	00282446152EXPA1
2021-10-20 15:02:07	161	17.978	XLON	00282446153EXPA1
2021-10-20 15:02:07	250	17.978	XLON	00282446154EXPA1
2021-10-20 15:02:07	233	17.978	XLON	00282446155EXPA1
2021-10-20 15:02:31	176	17.982	XLON	00282446280EXPA1
2021-10-20 15:02:33	94	17.982	XLON	00282446287EXPA1
2021-10-20 15:02:33	169	17.982	XLON	00282446288EXPA1
2021-10-20 15:02:33	611	17.982	XLON	00282446289EXPA1
2021-10-20 15:02:33	584	17.982	XLON	00282446290EXPA1
2021-10-20 15:02:55	230	17.984	XLON	00282446363EXPA1
2021-10-20 15:03:02	1,920	17.986	XLON	00282446395EXPA1
2021-10-20 15:03:05	43	17.986	CHIX	00282446417EXPA1
2021-10-20 15:03:06	1,533	17.986	CHIX	00282446422EXPA1
2021-10-20 15:03:07	33	17.982	BATE	00282446426EXPA1
2021-10-20 15:03:07	44	17.982	BATE	00282446427EXPA1
2021-10-20 15:03:07	58	17.982	BATE	00282446428EXPA1
2021-10-20 15:03:07	41	17.982	BATE	00282446429EXPA1
2021-10-20 15:03:07	109	17.982	BATE	00282446430EXPA1
2021-10-20 15:03:29	781	17.980	XLON	00282446566EXPA1
2021-10-20 15:03:29	662	17.980	XLON	00282446572EXPA1
2021-10-20 15:03:29	130	17.980	XLON	00282446573EXPA1
2021-10-20 15:03:58	396	17.978	XLON	00282446770EXPA1
2021-10-20 15:03:58	1,568	17.978	XLON	00282446771EXPA1
2021-10-20 15:04:10	81	17.968	BATE	00282446838EXPA1
2021-10-20 15:04:27	1,946	17.976	XLON	00282446933EXPA1
2021-10-20 15:04:48	58	17.970	CHIX	00282447038EXPA1
2021-10-20 15:04:50	414	17.970	XLON	00282447054EXPA1
2021-10-20 15:04:50	550	17.970	XLON	00282447055EXPA1
2021-10-20 15:04:50	161	17.970	XLON	00282447056EXPA1
2021-10-20 15:04:56	61	17.964	BATE	00282447091EXPA1
2021-10-20 15:04:56	18	17.964	BATE	00282447092EXPA1
2021-10-20 15:04:56	18	17.964	BATE	00282447093EXPA1
2021-10-20 15:04:56	19	17.964	BATE	00282447094EXPA1
2021-10-20 15:04:56	8	17.964	BATE	00282447095EXPA1
2021-10-20 15:05:08	55	17.956	CHIX	00282447166EXPA1
2021-10-20 15:05:08	102	17.956	CHIX	00282447167EXPA1
2021-10-20 15:05:08	40	17.956	CHIX	00282447168EXPA1
2021-10-20 15:05:08	67	17.956	CHIX	00282447169EXPA1

2021-10-20 15:05:11	28	17.956	XLON	00282447194EXPA1
2021-10-20 15:05:11	136	17.956	XLON	00282447195EXPA1
2021-10-20 15:05:11	1,202	17.956	XLON	00282447196EXPA1
2021-10-20 15:05:11	76	17.956	XLON	00282447197EXPA1
2021-10-20 15:05:11	232	17.956	XLON	00282447198EXPA1
2021-10-20 15:06:07	295	17.962	BATE	00282447474EXPA1
2021-10-20 15:06:07	492	17.962	BATE	00282447476EXPA1
2021-10-20 15:06:07	692	17.962	CHIX	00282447465EXPA1
2021-10-20 15:06:07	2,468	17.962	XLON	00282447461EXPA1
2021-10-20 15:06:07	25	17.962	XLON	00282447463EXPA1
2021-10-20 15:06:07	339	17.962	XLON	00282447475EXPA1
2021-10-20 15:06:07	1	17.962	XLON	00282447477EXPA1
2021-10-20 15:06:37	422	17.952	XLON	00282447606EXPA1
2021-10-20 15:06:37	1,029	17.952	XLON	00282447607EXPA1
2021-10-20 15:07:07	320	17.962	XLON	00282447776EXPA1
2021-10-20 15:07:07	1,512	17.962	XLON	00282447778EXPA1
2021-10-20 15:07:34	500	17.962	XLON	00282447929EXPA1
2021-10-20 15:07:34	161	17.962	XLON	00282447930EXPA1
2021-10-20 15:07:34	161	17.962	XLON	00282447931EXPA1
2021-10-20 15:07:34	161	17.962	XLON	00282447932EXPA1
2021-10-20 15:07:34	29	17.962	XLON	00282447933EXPA1
2021-10-20 15:07:34	235	17.962	XLON	00282447934EXPA1
2021-10-20 15:07:34	480	17.962	XLON	00282447935EXPA1
2021-10-20 15:08:05	21	17.962	XLON	00282448104EXPA1
2021-10-20 15:08:05	889	17.962	XLON	00282448105EXPA1
2021-10-20 15:08:26	308	17.962	XLON	00282448265EXPA1
2021-10-20 15:08:29	1,566	17.964	XLON	00282448295EXPA1
2021-10-20 15:09:18	497	17.970	XLON	00282448573EXPA1
2021-10-20 15:09:21	608	17.970	XLON	00282448585EXPA1
2021-10-20 15:09:21	1,859	17.970	XLON	00282448586EXPA1
2021-10-20 15:09:28	24	17.964	BATE	00282448623EXPA1
2021-10-20 15:09:28	74	17.964	BATE	00282448624EXPA1
2021-10-20 15:09:28	5	17.964	BATE	00282448627EXPA1
2021-10-20 15:09:28	35	17.964	BATE	00282448628EXPA1
2021-10-20 15:09:28	23	17.964	BATE	00282448629EXPA1
2021-10-20 15:09:28	70	17.964	BATE	00282448630EXPA1
2021-10-20 15:09:28	15	17.964	BATE	00282448631EXPA1
2021-10-20 15:09:28	421	17.964	BATE	00282448632EXPA1
2021-10-20 15:09:54	500	17.972	XLON	00282448826EXPA1

2021-10-20 15:09:54	161	17.972	XLON	00282448827EXPA1
2021-10-20 15:09:54	500	17.972	XLON	00282448828EXPA1
2021-10-20 15:09:54	500	17.972	XLON	00282448829EXPA1
2021-10-20 15:09:54	49	17.972	XLON	00282448830EXPA1
2021-10-20 15:10:28	400	17.980	XLON	00282449070EXPA1
2021-10-20 15:10:28	133	17.980	XLON	00282449073EXPA1
2021-10-20 15:10:28	749	17.980	XLON	00282449074EXPA1
2021-10-20 15:10:28	276	17.980	XLON	00282449075EXPA1
2021-10-20 15:10:57	39	17.986	XLON	00282449228EXPA1
2021-10-20 15:10:57	437	17.986	XLON	00282449229EXPA1
2021-10-20 15:10:57	1,245	17.986	XLON	00282449230EXPA1
2021-10-20 15:11:28	1,140	17.986	XLON	00282449500EXPA1
2021-10-20 15:11:28	181	17.986	XLON	00282449501EXPA1
2021-10-20 15:11:28	103	17.986	XLON	00282449503EXPA1
2021-10-20 15:11:31	1,424	17.986	CHIX	00282449516EXPA1
2021-10-20 15:11:31	586	17.986	XLON	00282449511EXPA1
2021-10-20 15:12:04	1,698	17.986	XLON	00282449746EXPA1
2021-10-20 15:12:39	500	17.986	XLON	00282449961EXPA1
2021-10-20 15:12:39	1,200	17.986	XLON	00282449962EXPA1
2021-10-20 15:13:05	1,697	17.992	XLON	00282450136EXPA1
2021-10-20 15:13:39	1,847	17.990	XLON	00282450378EXPA1
2021-10-20 15:14:09	50	17.986	CHIX	00282450504EXPA1
2021-10-20 15:14:09	112	17.986	CHIX	00282450505EXPA1
2021-10-20 15:14:09	276	17.988	XLON	00282450482EXPA1
2021-10-20 15:14:09	241	17.988	XLON	00282450483EXPA1
2021-10-20 15:14:09	291	17.988	XLON	00282450485EXPA1
2021-10-20 15:14:15	39	17.986	CHIX	00282450528EXPA1
2021-10-20 15:14:15	413	17.986	CHIX	00282450529EXPA1
2021-10-20 15:14:22	9	17.982	BATE	00282450574EXPA1
2021-10-20 15:14:22	24	17.982	BATE	00282450575EXPA1
2021-10-20 15:14:22	12	17.982	BATE	00282450576EXPA1
2021-10-20 15:14:22	27	17.982	BATE	00282450577EXPA1
2021-10-20 15:14:35	507	17.982	XLON	00282450640EXPA1
2021-10-20 15:14:46	144	17.984	XLON	00282450697EXPA1
2021-10-20 15:14:46	128	17.984	XLON	00282450698EXPA1
2021-10-20 15:14:46	1,738	17.984	XLON	00282450699EXPA1
2021-10-20 15:14:46	160	17.984	XLON	00282450700EXPA1
2021-10-20 15:15:07	8	17.982	BATE	00282450787EXPA1
2021-10-20 15:15:07	124	17.982	BATE	00282450788EXPA1

2021-10-20 15:15:07	20	17.982	BATE	00282450789EXPA1
2021-10-20 15:15:21	85	17.982	XLON	00282450857EXPA1
2021-10-20 15:15:21	640	17.982	XLON	00282450858EXPA1
2021-10-20 15:15:21	1,324	17.982	XLON	00282450859EXPA1
2021-10-20 15:15:32	8	17.980	BATE	00282450924EXPA1
2021-10-20 15:15:32	34	17.980	BATE	00282450925EXPA1
2021-10-20 15:15:32	16	17.980	BATE	00282450926EXPA1
2021-10-20 15:15:32	82	17.980	BATE	00282450927EXPA1
2021-10-20 15:15:32	23	17.980	BATE	00282450928EXPA1
2021-10-20 15:15:55	500	17.986	XLON	00282451039EXPA1
2021-10-20 15:15:55	500	17.986	XLON	00282451040EXPA1
2021-10-20 15:15:55	500	17.986	XLON	00282451041EXPA1
2021-10-20 15:16:17	615	17.982	XLON	00282451168EXPA1
2021-10-20 15:16:17	1,150	17.982	XLON	00282451169EXPA1
2021-10-20 15:16:18	352	17.980	BATE	00282451171EXPA1
2021-10-20 15:16:51	3	17.996	XLON	00282451348EXPA1
2021-10-20 15:16:51	161	17.996	XLON	00282451349EXPA1
2021-10-20 15:16:51	161	17.996	XLON	00282451350EXPA1
2021-10-20 15:16:51	160	17.996	XLON	00282451351EXPA1
2021-10-20 15:16:51	500	17.996	XLON	00282451352EXPA1
2021-10-20 15:16:51	500	17.996	XLON	00282451353EXPA1
2021-10-20 15:16:51	297	17.996	XLON	00282451354EXPA1
2021-10-20 15:17:25	1,200	17.986	XLON	00282451497EXPA1
2021-10-20 15:17:25	298	17.986	XLON	00282451498EXPA1
2021-10-20 15:17:31	585	17.980	BATE	00282451544EXPA1
2021-10-20 15:17:47	128	17.980	XLON	00282451598EXPA1
2021-10-20 15:17:47	241	17.980	XLON	00282451599EXPA1
2021-10-20 15:17:47	449	17.980	XLON	00282451600EXPA1
2021-10-20 15:17:47	128	17.980	XLON	00282451601EXPA1
2021-10-20 15:17:58	600	17.974	CHIX	00282451650EXPA1
2021-10-20 15:18:07	53	17.970	XLON	00282451700EXPA1
2021-10-20 15:18:07	207	17.970	XLON	00282451701EXPA1
2021-10-20 15:18:07	161	17.970	XLON	00282451702EXPA1
2021-10-20 15:18:07	146	17.970	XLON	00282451703EXPA1
2021-10-20 15:18:07	175	17.970	XLON	00282451704EXPA1
2021-10-20 15:18:07	202	17.970	XLON	00282451705EXPA1
2021-10-20 15:18:28	65	17.974	XLON	00282451839EXPA1
2021-10-20 15:18:28	480	17.974	XLON	00282451840EXPA1
2021-10-20 15:18:28	911	17.974	XLON	00282451841EXPA1

2021-10-20 15:18:28	463	17.974	XLON	00282451842EXPA1
2021-10-20 15:19:03	121	17.974	XLON	00282452007EXPA1
2021-10-20 15:19:03	306	17.974	XLON	00282452009EXPA1
2021-10-20 15:19:03	1,413	17.974	XLON	00282452010EXPA1
2021-10-20 15:19:04	12	17.974	XLON	00282452022EXPA1
2021-10-20 15:19:28	226	17.964	XLON	00282452138EXPA1
2021-10-20 15:19:44	57	17.970	XLON	00282452205EXPA1
2021-10-20 15:19:44	563	17.970	XLON	00282452206EXPA1
2021-10-20 15:19:44	814	17.970	XLON	00282452207EXPA1
2021-10-20 15:19:44	482	17.970	XLON	00282452208EXPA1
2021-10-20 15:19:53	700	17.968	CHIX	00282452263EXPA1
2021-10-20 15:19:53	49	17.968	CHIX	00282452264EXPA1
2021-10-20 15:19:53	105	17.968	CHIX	00282452265EXPA1
2021-10-20 15:19:53	105	17.968	CHIX	00282452266EXPA1
2021-10-20 15:20:12	1,200	17.962	XLON	00282452377EXPA1
2021-10-20 15:20:12	362	17.962	XLON	00282452378EXPA1
2021-10-20 15:20:39	234	17.970	XLON	00282452609EXPA1
2021-10-20 15:20:39	265	17.970	XLON	00282452610EXPA1
2021-10-20 15:20:39	192	17.970	XLON	00282452611EXPA1
2021-10-20 15:20:40	376	17.970	XLON	00282452613EXPA1
2021-10-20 15:20:40	311	17.970	XLON	00282452614EXPA1
2021-10-20 15:20:53	26	17.970	CHIX	00282452684EXPA1
2021-10-20 15:20:53	63	17.970	CHIX	00282452686EXPA1
2021-10-20 15:21:13	564	17.970	CHIX	00282452794EXPA1
2021-10-20 15:21:13	1,850	17.972	XLON	00282452792EXPA1
2021-10-20 15:21:15	44	17.970	BATE	00282452808EXPA1
2021-10-20 15:21:15	867	17.970	BATE	00282452809EXPA1
2021-10-20 15:21:44	310	17.972	XLON	00282452958EXPA1
2021-10-20 15:21:44	1,322	17.972	XLON	00282452959EXPA1
2021-10-20 15:21:44	165	17.972	XLON	00282452960EXPA1
2021-10-20 15:22:24	1,875	17.976	XLON	00282453219EXPA1
2021-10-20 15:22:31	377	17.972	CHIX	00282453310EXPA1
2021-10-20 15:22:52	500	17.972	XLON	00282453539EXPA1
2021-10-20 15:23:03	1,200	17.970	XLON	00282453598EXPA1
2021-10-20 15:23:03	535	17.970	XLON	00282453599EXPA1
2021-10-20 15:23:26	559	17.968	XLON	00282453698EXPA1
2021-10-20 15:23:26	37	17.968	XLON	00282453704EXPA1
2021-10-20 15:23:26	206	17.968	XLON	00282453705EXPA1
2021-10-20 15:23:40	358	17.954	BATE	00282453840EXPA1

2021-10-20 15:23:50	548	17.962	XLON	00282453884EXPA1
2021-10-20 15:23:57	394	17.966	XLON	00282453914EXPA1
2021-10-20 15:23:57	161	17.966	XLON	00282453915EXPA1
2021-10-20 15:23:57	161	17.966	XLON	00282453916EXPA1
2021-10-20 15:23:57	161	17.966	XLON	00282453917EXPA1
2021-10-20 15:23:57	161	17.966	XLON	00282453918EXPA1
2021-10-20 15:23:57	154	17.966	XLON	00282453919EXPA1
2021-10-20 15:24:59	613	17.968	XLON	00282454235EXPA1
2021-10-20 15:24:59	1,285	17.968	XLON	00282454236EXPA1
2021-10-20 15:24:59	1,787	17.968	XLON	00282454237EXPA1
2021-10-20 15:25:00	55	17.964	CHIX	00282454242EXPA1
2021-10-20 15:25:23	302	17.972	XLON	00282454466EXPA1
2021-10-20 15:25:23	308	17.972	XLON	00282454467EXPA1
2021-10-20 15:25:36	227	17.980	XLON	00282454575EXPA1
2021-10-20 15:25:36	109	17.980	XLON	00282454578EXPA1
2021-10-20 15:25:36	137	17.980	XLON	00282454579EXPA1
2021-10-20 15:25:36	128	17.980	XLON	00282454584EXPA1
2021-10-20 15:25:36	112	17.980	XLON	00282454585EXPA1
2021-10-20 15:25:36	137	17.980	XLON	00282454586EXPA1
2021-10-20 15:25:36	78	17.980	XLON	00282454587EXPA1
2021-10-20 15:25:36	137	17.980	XLON	00282454588EXPA1
2021-10-20 15:25:36	84	17.980	XLON	00282454590EXPA1
2021-10-20 15:25:36	137	17.980	XLON	00282454591EXPA1
2021-10-20 15:25:36	97	17.980	XLON	00282454592EXPA1
2021-10-20 15:25:36	82	17.980	XLON	00282454593EXPA1
2021-10-20 15:26:07	199	17.984	XLON	00282454775EXPA1
2021-10-20 15:26:07	166	17.984	XLON	00282454777EXPA1
2021-10-20 15:26:07	170	17.984	XLON	00282454778EXPA1
2021-10-20 15:26:07	616	17.984	XLON	00282454779EXPA1
2021-10-20 15:26:07	164	17.984	XLON	00282454780EXPA1
2021-10-20 15:26:07	202	17.984	XLON	00282454781EXPA1
2021-10-20 15:26:07	499	17.984	XLON	00282454782EXPA1
2021-10-20 15:26:29	120	17.978	CHIX	00282454918EXPA1
2021-10-20 15:26:33	222	17.982	XLON	00282454925EXPA1
2021-10-20 15:26:33	174	17.982	XLON	00282454926EXPA1
2021-10-20 15:26:33	174	17.982	XLON	00282454927EXPA1
2021-10-20 15:26:33	174	17.982	XLON	00282454928EXPA1
2021-10-20 15:26:33	174	17.982	XLON	00282454929EXPA1
2021-10-20 15:26:33	90	17.982	XLON	00282454930EXPA1

2021-10-20 15:26:33	84	17.982	XLON	00282454931EXPA1
2021-10-20 15:26:33	174	17.982	XLON	00282454932EXPA1
2021-10-20 15:26:33	30	17.982	XLON	00282454933EXPA1
2021-10-20 15:27:05	500	17.982	XLON	00282455143EXPA1
2021-10-20 15:27:05	274	17.982	XLON	00282455144EXPA1
2021-10-20 15:27:07	877	17.982	XLON	00282455160EXPA1
2021-10-20 15:27:43	268	17.992	XLON	00282455473EXPA1
2021-10-20 15:27:48	924	17.992	CHIX	00282455515EXPA1
2021-10-20 15:27:48	383	17.992	CHIX	00282455516EXPA1
2021-10-20 15:27:48	22	17.992	CHIX	00282455518EXPA1
2021-10-20 15:27:48	1,776	17.992	XLON	00282455517EXPA1
2021-10-20 15:27:48	454	17.992	XLON	00282455519EXPA1
2021-10-20 15:28:20	70	17.994	BATE	00282455775EXPA1
2021-10-20 15:28:26	841	17.994	BATE	00282455859EXPA1
2021-10-20 15:28:26	1,692	17.996	XLON	00282455855EXPA1
2021-10-20 15:29:01	194	18.010	XLON	00282456247EXPA1
2021-10-20 15:29:26	453	18.010	XLON	00282456475EXPA1
2021-10-20 15:29:26	1,426	18.010	XLON	00282456476EXPA1
2021-10-20 15:30:01	2,018	18.036	XLON	00282456976EXPA1
2021-10-20 15:30:22	946	18.048	XLON	00282457530EXPA1
2021-10-20 15:31:00	170	18.056	XLON	00282458062EXPA1
2021-10-20 15:31:01	268	18.052	CHIX	00282458100EXPA1
2021-10-20 15:31:01	391	18.052	CHIX	00282458105EXPA1
2021-10-20 15:31:01	57	18.052	CHIX	00282458107EXPA1
2021-10-20 15:31:01	300	18.056	XLON	00282458087EXPA1
2021-10-20 15:31:01	250	18.056	XLON	00282458099EXPA1
2021-10-20 15:31:01	17	18.056	XLON	00282458101EXPA1
2021-10-20 15:31:01	686	18.056	XLON	00282458102EXPA1
2021-10-20 15:31:01	1,505	18.056	XLON	00282458103EXPA1
2021-10-20 15:31:48	500	18.054	XLON	00282458576EXPA1
2021-10-20 15:31:48	1,441	18.054	XLON	00282458577EXPA1
2021-10-20 15:32:02	823	18.052	XLON	00282458763EXPA1
2021-10-20 15:32:02	299	18.052	XLON	00282458764EXPA1
2021-10-20 15:32:02	662	18.052	XLON	00282458765EXPA1
2021-10-20 15:32:07	65	18.046	CHIX	00282458907EXPA1
2021-10-20 15:32:07	259	18.046	CHIX	00282458909EXPA1
2021-10-20 15:32:08	716	18.046	BATE	00282458912EXPA1
2021-10-20 15:32:08	67	18.046	CHIX	00282458911EXPA1
2021-10-20 15:32:08	46	18.046	CHIX	00282458919EXPA1

2021-10-20 15:32:30	2	18.054	XLON	00282459063EXPA1
2021-10-20 15:32:30	560	18.054	XLON	00282459064EXPA1
2021-10-20 15:32:30	978	18.054	XLON	00282459065EXPA1
2021-10-20 15:33:04	1,756	18.048	XLON	00282459285EXPA1
2021-10-20 15:33:04	177	18.048	XLON	00282459286EXPA1
2021-10-20 15:33:25	75	18.036	XLON	00282459450EXPA1
2021-10-20 15:33:25	121	18.036	XLON	00282459451EXPA1
2021-10-20 15:33:25	253	18.036	XLON	00282459452EXPA1
2021-10-20 15:33:25	998	18.036	XLON	00282459453EXPA1
2021-10-20 15:33:25	80	18.036	XLON	00282459454EXPA1
2021-10-20 15:33:56	464	18.054	XLON	00282459629EXPA1
2021-10-20 15:33:56	141	18.054	XLON	00282459630EXPA1
2021-10-20 15:33:56	162	18.054	XLON	00282459631EXPA1
2021-10-20 15:33:56	1,247	18.054	XLON	00282459632EXPA1
2021-10-20 15:34:23	1,000	18.066	XLON	00282459845EXPA1
2021-10-20 15:34:23	300	18.066	XLON	00282459846EXPA1
2021-10-20 15:34:23	190	18.066	XLON	00282459847EXPA1
2021-10-20 15:34:28	73	18.068	CHIX	00282459871EXPA1
2021-10-20 15:34:28	843	18.068	CHIX	00282459872EXPA1
2021-10-20 15:34:55	2,118	18.076	XLON	00282460172EXPA1
2021-10-20 15:35:19	290	18.078	XLON	00282460305EXPA1
2021-10-20 15:35:19	596	18.078	XLON	00282460306EXPA1
2021-10-20 15:35:41	468	18.084	XLON	00282460522EXPA1
2021-10-20 15:35:41	1,369	18.084	XLON	00282460523EXPA1
2021-10-20 15:36:08	200	18.086	XLON	00282460808EXPA1
2021-10-20 15:36:08	1,595	18.086	XLON	00282460809EXPA1
2021-10-20 15:36:56	500	18.106	XLON	00282461309EXPA1
2021-10-20 15:36:56	422	18.106	XLON	00282461310EXPA1
2021-10-20 15:36:56	187	18.106	XLON	00282461311EXPA1
2021-10-20 15:36:56	1,315	18.106	XLON	00282461312EXPA1
2021-10-20 15:37:04	1,190	18.100	BATE	00282461396EXPA1
2021-10-20 15:37:04	202	18.100	CHIX	00282461395EXPA1
2021-10-20 15:37:04	581	18.100	CHIX	00282461397EXPA1
2021-10-20 15:37:20	467	18.104	XLON	00282461589EXPA1
2021-10-20 15:37:29	113	18.108	XLON	00282461651EXPA1
2021-10-20 15:37:31	577	18.108	XLON	00282461664EXPA1
2021-10-20 15:37:31	850	18.108	XLON	00282461665EXPA1
2021-10-20 15:37:51	61	18.108	XLON	00282461826EXPA1
2021-10-20 15:37:51	44	18.108	XLON	00282461827EXPA1

2021-10-20 15:37:51	723	18.108	XLON	00282461828EXPA1
2021-10-20 15:38:10	266	18.106	XLON	00282462138EXPA1
2021-10-20 15:38:10	1,554	18.106	XLON	00282462139EXPA1
2021-10-20 15:38:38	500	18.110	XLON	00282462410EXPA1
2021-10-20 15:38:38	163	18.110	XLON	00282462411EXPA1
2021-10-20 15:39:11	646	18.108	CHIX	00282462710EXPA1
2021-10-20 15:39:11	56	18.108	XLON	00282462709EXPA1
2021-10-20 15:39:11	294	18.108	XLON	00282462711EXPA1
2021-10-20 15:39:11	656	18.108	XLON	00282462714EXPA1
2021-10-20 15:39:11	1,488	18.108	XLON	00282462718EXPA1
2021-10-20 15:39:55	1,200	18.108	XLON	00282463175EXPA1
2021-10-20 15:39:55	167	18.108	XLON	00282463176EXPA1
2021-10-20 15:40:08	1,200	18.124	XLON	00282463295EXPA1
2021-10-20 15:40:08	182	18.124	XLON	00282463296EXPA1
2021-10-20 15:40:08	850	18.124	XLON	00282463297EXPA1
2021-10-20 15:40:32	500	18.124	XLON	00282463562EXPA1
2021-10-20 15:40:32	910	18.124	XLON	00282463563EXPA1
2021-10-20 15:40:45	259	18.120	CHIX	00282463674EXPA1
2021-10-20 15:40:45	365	18.120	CHIX	00282463675EXPA1
2021-10-20 15:40:57	1,110	18.120	XLON	00282463794EXPA1
2021-10-20 15:41:13	819	18.118	XLON	00282463977EXPA1
2021-10-20 15:41:24	18	18.114	BATE	00282464071EXPA1
2021-10-20 15:41:24	42	18.114	BATE	00282464072EXPA1
2021-10-20 15:41:24	27	18.114	BATE	00282464073EXPA1
2021-10-20 15:41:24	542	18.114	BATE	00282464074EXPA1
2021-10-20 15:41:30	1,200	18.116	XLON	00282464102EXPA1
2021-10-20 15:41:42	118	18.114	XLON	00282464226EXPA1
2021-10-20 15:41:42	400	18.114	XLON	00282464227EXPA1
2021-10-20 15:41:42	343	18.114	XLON	00282464228EXPA1
2021-10-20 15:41:56	310	18.112	BATE	00282464299EXPA1
2021-10-20 15:41:56	296	18.112	CHIX	00282464300EXPA1
2021-10-20 15:41:57	600	18.108	XLON	00282464324EXPA1
2021-10-20 15:41:57	389	18.108	XLON	00282464325EXPA1
2021-10-20 15:42:36	1,200	18.112	XLON	00282464628EXPA1
2021-10-20 15:42:36	1,200	18.112	XLON	00282464629EXPA1
2021-10-20 15:42:36	116	18.112	XLON	00282464630EXPA1
2021-10-20 15:43:07	345	18.120	XLON	00282464817EXPA1
2021-10-20 15:43:07	211	18.120	XLON	00282464820EXPA1
2021-10-20 15:43:07	912	18.120	XLON	00282464821EXPA1

2021-10-20 15:43:14	313	18.116	CHIX	00282464846EXPA1
2021-10-20 15:43:43	235	18.126	XLON	00282465023EXPA1
2021-10-20 15:43:43	2,314	18.126	XLON	00282465024EXPA1
2021-10-20 15:44:14	500	18.120	XLON	00282465176EXPA1
2021-10-20 15:44:14	967	18.120	XLON	00282465177EXPA1
2021-10-20 15:44:52	265	18.118	XLON	00282465440EXPA1
2021-10-20 15:44:52	503	18.118	XLON	00282465441EXPA1
2021-10-20 15:44:52	1,734	18.118	XLON	00282465442EXPA1
2021-10-20 15:45:21	500	18.120	XLON	00282465668EXPA1
2021-10-20 15:45:21	987	18.120	XLON	00282465669EXPA1
2021-10-20 15:45:25	12	18.116	BATE	00282465738EXPA1
2021-10-20 15:45:25	17	18.116	BATE	00282465739EXPA1
2021-10-20 15:45:25	25	18.116	BATE	00282465742EXPA1
2021-10-20 15:45:25	589	18.116	BATE	00282465745EXPA1
2021-10-20 15:45:25	6	18.116	BATE	00282465746EXPA1
2021-10-20 15:45:25	56	18.116	BATE	00282465747EXPA1
2021-10-20 15:45:25	11	18.116	BATE	00282465748EXPA1
2021-10-20 15:45:49	345	18.116	XLON	00282465920EXPA1
2021-10-20 15:45:49	259	18.116	XLON	00282465921EXPA1
2021-10-20 15:45:49	324	18.116	XLON	00282465922EXPA1
2021-10-20 15:45:49	127	18.116	XLON	00282465923EXPA1
2021-10-20 15:45:49	775	18.116	XLON	00282465924EXPA1
2021-10-20 15:46:08	209	18.118	XLON	00282466083EXPA1
2021-10-20 15:46:08	667	18.118	XLON	00282466084EXPA1
2021-10-20 15:46:20	30	18.112	BATE	00282466153EXPA1
2021-10-20 15:46:20	8	18.112	BATE	00282466154EXPA1
2021-10-20 15:46:20	6	18.112	BATE	00282466155EXPA1
2021-10-20 15:46:20	33	18.112	BATE	00282466156EXPA1
2021-10-20 15:46:51	43	18.118	XLON	00282466355EXPA1
2021-10-20 15:46:51	827	18.118	XLON	00282466356EXPA1
2021-10-20 15:46:51	231	18.118	XLON	00282466357EXPA1
2021-10-20 15:46:53	122	18.118	XLON	00282466371EXPA1
2021-10-20 15:46:53	341	18.118	XLON	00282466372EXPA1
2021-10-20 15:46:53	1,200	18.118	XLON	00282466373EXPA1
2021-10-20 15:47:27	125	18.132	XLON	00282466581EXPA1
2021-10-20 15:47:27	1,246	18.132	XLON	00282466582EXPA1
2021-10-20 15:47:27	879	18.132	XLON	00282466583EXPA1
2021-10-20 15:47:31	479	18.130	CHIX	00282466602EXPA1
2021-10-20 15:47:31	479	18.130	CHIX	00282466603EXPA1

2021-10-20 15:47:31	431	18.130	CHIX	00282466604EXPA1
2021-10-20 15:47:56	980	18.116	XLON	00282466736EXPA1
2021-10-20 15:48:12	1,737	18.122	XLON	00282466846EXPA1
2021-10-20 15:48:45	500	18.118	XLON	00282467064EXPA1
2021-10-20 15:48:45	160	18.118	XLON	00282467065EXPA1
2021-10-20 15:48:45	500	18.118	XLON	00282467066EXPA1
2021-10-20 15:48:45	603	18.118	XLON	00282467067EXPA1
2021-10-20 15:49:14	266	18.120	XLON	00282467268EXPA1
2021-10-20 15:49:14	1,417	18.120	XLON	00282467269EXPA1
2021-10-20 15:49:45	168	18.122	XLON	00282467558EXPA1
2021-10-20 15:49:45	52	18.122	XLON	00282467559EXPA1
2021-10-20 15:49:46	141	18.122	XLON	00282467563EXPA1
2021-10-20 15:49:46	1,416	18.122	XLON	00282467564EXPA1
2021-10-20 15:50:33	756	18.130	BATE	00282467985EXPA1
2021-10-20 15:50:33	1,469	18.130	XLON	00282467986EXPA1
2021-10-20 15:50:33	813	18.130	XLON	00282467987EXPA1
2021-10-20 15:50:33	232	18.130	XLON	00282467988EXPA1
2021-10-20 15:50:51	500	18.128	XLON	00282468163EXPA1
2021-10-20 15:50:51	160	18.128	XLON	00282468164EXPA1
2021-10-20 15:50:51	159	18.128	XLON	00282468165EXPA1
2021-10-20 15:50:51	105	18.128	XLON	00282468166EXPA1
2021-10-20 15:50:51	552	18.128	XLON	00282468167EXPA1
2021-10-20 15:50:52	105	18.128	XLON	00282468175EXPA1
2021-10-20 15:51:21	500	18.132	CHIX	00282468416EXPA1
2021-10-20 15:51:21	786	18.132	CHIX	00282468417EXPA1
2021-10-20 15:51:23	500	18.128	XLON	00282468432EXPA1
2021-10-20 15:51:23	1,185	18.128	XLON	00282468433EXPA1
2021-10-20 15:51:54	500	18.120	XLON	00282468729EXPA1
2021-10-20 15:51:54	1,200	18.120	XLON	00282468730EXPA1
2021-10-20 15:51:55	144	18.120	XLON	00282468733EXPA1
2021-10-20 15:51:55	47	18.120	XLON	00282468734EXPA1
2021-10-20 15:51:55	97	18.120	XLON	00282468735EXPA1
2021-10-20 15:51:55	47	18.120	XLON	00282468736EXPA1
2021-10-20 15:52:23	750	18.120	XLON	00282469030EXPA1
2021-10-20 15:52:34	221	18.120	XLON	00282469141EXPA1
2021-10-20 15:52:34	840	18.120	XLON	00282469142EXPA1
2021-10-20 15:52:40	388	18.112	BATE	00282469226EXPA1
2021-10-20 15:52:54	487	18.112	CHIX	00282469335EXPA1
2021-10-20 15:53:00	1,932	18.110	XLON	00282469388EXPA1

2021-10-20 15:53:16	17	18.100	BATE	00282469568EXPA1
2021-10-20 15:53:16	61	18.100	BATE	00282469569EXPA1
2021-10-20 15:53:24	108	18.098	XLON	00282469697EXPA1
2021-10-20 15:53:24	788	18.098	XLON	00282469698EXPA1
2021-10-20 15:53:24	965	18.098	XLON	00282469699EXPA1
2021-10-20 15:53:46	132	18.096	XLON	00282469874EXPA1
2021-10-20 15:53:46	98	18.096	XLON	00282469875EXPA1
2021-10-20 15:53:46	571	18.096	XLON	00282469876EXPA1
2021-10-20 15:53:46	73	18.096	XLON	00282469877EXPA1
2021-10-20 15:53:46	85	18.096	XLON	00282469879EXPA1
2021-10-20 15:54:19	500	18.088	BATE	00282470264EXPA1
2021-10-20 15:54:19	128	18.088	BATE	00282470269EXPA1
2021-10-20 15:54:19	500	18.092	XLON	00282470260EXPA1
2021-10-20 15:54:19	160	18.092	XLON	00282470261EXPA1
2021-10-20 15:54:19	160	18.092	XLON	00282470262EXPA1
2021-10-20 15:54:19	159	18.092	XLON	00282470263EXPA1
2021-10-20 15:54:19	581	18.092	XLON	00282470265EXPA1
2021-10-20 15:54:19	276	18.092	XLON	00282470267EXPA1
2021-10-20 15:54:19	469	18.092	XLON	00282470268EXPA1
2021-10-20 15:54:44	750	18.086	XLON	00282470504EXPA1
2021-10-20 15:55:01	200	18.092	XLON	00282470661EXPA1
2021-10-20 15:55:01	1,692	18.092	XLON	00282470663EXPA1
2021-10-20 15:55:33	1,200	18.096	XLON	00282470951EXPA1
2021-10-20 15:55:33	745	18.096	XLON	00282470952EXPA1
2021-10-20 15:56:00	126	18.088	XLON	00282471321EXPA1
2021-10-20 15:56:00	61	18.088	XLON	00282471322EXPA1
2021-10-20 15:56:00	43	18.088	XLON	00282471323EXPA1
2021-10-20 15:56:00	111	18.088	XLON	00282471324EXPA1
2021-10-20 15:56:02	252	18.088	XLON	00282471334EXPA1
2021-10-20 15:56:02	602	18.088	XLON	00282471335EXPA1
2021-10-20 15:56:02	252	18.088	XLON	00282471337EXPA1
2021-10-20 15:56:26	200	18.088	XLON	00282471607EXPA1
2021-10-20 15:56:26	565	18.088	XLON	00282471611EXPA1
2021-10-20 15:56:26	1,123	18.088	XLON	00282471613EXPA1
2021-10-20 15:57:02	903	18.088	CHIX	00282471956EXPA1
2021-10-20 15:57:02	412	18.088	CHIX	00282471957EXPA1
2021-10-20 15:57:02	14	18.088	CHIX	00282471961EXPA1
2021-10-20 15:57:02	404	18.088	XLON	00282471955EXPA1
2021-10-20 15:57:02	125	18.088	XLON	00282471958EXPA1

2021-10-20 15:57:02	1,399	18.088	XLON	00282471959EXPA1
2021-10-20 15:57:02	160	18.088	XLON	00282471960EXPA1
2021-10-20 15:57:02	102	18.088	XLON	00282471962EXPA1
2021-10-20 15:58:35	25	18.096	CHIX	00282473044EXPA1
2021-10-20 15:58:35	101	18.096	CHIX	00282473045EXPA1
2021-10-20 15:58:35	50	18.096	CHIX	00282473046EXPA1
2021-10-20 15:58:51	500	18.096	XLON	00282473178EXPA1
2021-10-20 15:58:51	160	18.096	XLON	00282473179EXPA1
2021-10-20 15:58:51	159	18.096	XLON	00282473180EXPA1
2021-10-20 15:58:51	465	18.096	XLON	00282473181EXPA1
2021-10-20 15:58:51	500	18.096	XLON	00282473182EXPA1
2021-10-20 15:58:51	159	18.096	XLON	00282473183EXPA1
2021-10-20 15:58:51	160	18.096	XLON	00282473184EXPA1
2021-10-20 15:58:51	160	18.096	XLON	00282473185EXPA1
2021-10-20 15:58:51	118	18.096	XLON	00282473186EXPA1
2021-10-20 15:59:00	400	18.094	XLON	00282473231EXPA1
2021-10-20 15:59:03	511	18.094	XLON	00282473264EXPA1
2021-10-20 15:59:03	263	18.094	XLON	00282473265EXPA1
2021-10-20 15:59:20	500	18.092	XLON	00282473437EXPA1
2021-10-20 15:59:20	400	18.092	XLON	00282473439EXPA1
2021-10-20 15:59:20	160	18.092	XLON	00282473440EXPA1
2021-10-20 15:59:20	160	18.092	XLON	00282473441EXPA1
2021-10-20 15:59:20	500	18.092	XLON	00282473442EXPA1
2021-10-20 15:59:20	500	18.092	XLON	00282473443EXPA1
2021-10-20 15:59:20	430	18.092	XLON	00282473444EXPA1
2021-10-20 15:59:37	500	18.092	XLON	00282473640EXPA1
2021-10-20 15:59:37	1,450	18.092	XLON	00282473641EXPA1
2021-10-20 15:59:49	475	18.094	XLON	00282473757EXPA1
2021-10-20 15:59:49	1,846	18.094	XLON	00282473758EXPA1
2021-10-20 15:59:50	67	18.092	BATE	00282473769EXPA1
2021-10-20 15:59:50	32	18.092	BATE	00282473770EXPA1
2021-10-20 15:59:51	47	18.092	BATE	00282473800EXPA1
2021-10-20 16:00:19	1,221	18.094	BATE	00282474267EXPA1
2021-10-20 16:00:19	550	18.094	XLON	00282474268EXPA1
2021-10-20 16:00:19	116	18.094	XLON	00282474270EXPA1
2021-10-20 16:00:26	243	18.094	XLON	00282474322EXPA1
2021-10-20 16:00:26	1,143	18.094	XLON	00282474323EXPA1
2021-10-20 16:00:37	763	18.084	CHIX	00282474417EXPA1
2021-10-20 16:00:40	500	18.086	XLON	00282474441EXPA1

2021-10-20 16:00:40	713	18.086	XLON	00282474442EXPA1
2021-10-20 16:01:04	500	18.090	XLON	00282474747EXPA1
2021-10-20 16:01:04	500	18.090	XLON	00282474748EXPA1
2021-10-20 16:01:04	500	18.090	XLON	00282474749EXPA1
2021-10-20 16:01:04	159	18.090	XLON	00282474750EXPA1
2021-10-20 16:01:04	160	18.090	XLON	00282474751EXPA1
2021-10-20 16:01:04	343	18.090	XLON	00282474752EXPA1
2021-10-20 16:01:33	41	18.088	XLON	00282475140EXPA1
2021-10-20 16:01:33	1,516	18.088	XLON	00282475141EXPA1
2021-10-20 16:01:35	43	18.086	CHIX	00282475156EXPA1
2021-10-20 16:01:35	55	18.086	CHIX	00282475157EXPA1
2021-10-20 16:01:35	38	18.086	CHIX	00282475165EXPA1
2021-10-20 16:01:35	98	18.086	CHIX	00282475166EXPA1
2021-10-20 16:01:35	412	18.086	CHIX	00282475167EXPA1
2021-10-20 16:01:57	84	18.088	XLON	00282475397EXPA1
2021-10-20 16:01:57	132	18.088	XLON	00282475398EXPA1
2021-10-20 16:01:57	1,487	18.088	XLON	00282475401EXPA1
2021-10-20 16:02:17	584	18.090	XLON	00282475609EXPA1
2021-10-20 16:02:17	160	18.090	XLON	00282475610EXPA1
2021-10-20 16:02:17	186	18.090	XLON	00282475612EXPA1
2021-10-20 16:02:17	573	18.090	XLON	00282475615EXPA1
2021-10-20 16:02:43	100	18.096	XLON	00282475873EXPA1
2021-10-20 16:02:43	820	18.096	XLON	00282475874EXPA1
2021-10-20 16:02:43	1,000	18.096	XLON	00282475875EXPA1
2021-10-20 16:02:43	72	18.096	XLON	00282475876EXPA1
2021-10-20 16:03:00	16	18.088	BATE	00282476048EXPA1
2021-10-20 16:03:00	565	18.088	BATE	00282476049EXPA1
2021-10-20 16:03:00	933	18.088	XLON	00282476047EXPA1
2021-10-20 16:03:26	207	18.088	XLON	00282476388EXPA1
2021-10-20 16:03:32	500	18.088	XLON	00282476440EXPA1
2021-10-20 16:03:43	129	18.088	XLON	00282476554EXPA1
2021-10-20 16:03:43	123	18.088	XLON	00282476555EXPA1
2021-10-20 16:03:43	788	18.088	XLON	00282476558EXPA1
2021-10-20 16:03:43	1,486	18.088	XLON	00282476561EXPA1
2021-10-20 16:04:14	1,848	18.086	XLON	00282476868EXPA1
2021-10-20 16:04:15	200	18.086	XLON	00282476883EXPA1
2021-10-20 16:04:20	317	18.086	XLON	00282476976EXPA1
2021-10-20 16:04:43	1,998	18.084	XLON	00282477318EXPA1
2021-10-20 16:05:04	1,710	18.086	XLON	00282477578EXPA1

2021-10-20 16:05:20	800	18.096	CHIX	00282477828EXPA1
2021-10-20 16:05:20	523	18.096	CHIX	00282477836EXPA1
2021-10-20 16:05:35	52	18.096	XLON	00282477986EXPA1
2021-10-20 16:05:49	197	18.098	XLON	00282478149EXPA1
2021-10-20 16:05:49	2,234	18.098	XLON	00282478150EXPA1
2021-10-20 16:06:17	508	18.104	XLON	00282478435EXPA1
2021-10-20 16:06:19	1,791	18.104	XLON	00282478454EXPA1
2021-10-20 16:06:42	198	18.104	XLON	00282478667EXPA1
2021-10-20 16:06:42	202	18.104	XLON	00282478672EXPA1
2021-10-20 16:06:45	1,583	18.104	XLON	00282478757EXPA1
2021-10-20 16:07:15	15	18.104	BATE	00282479112EXPA1
2021-10-20 16:07:15	18	18.104	BATE	00282479120EXPA1
2021-10-20 16:07:15	51	18.104	BATE	00282479121EXPA1
2021-10-20 16:07:18	12	18.104	BATE	00282479138EXPA1
2021-10-20 16:07:18	43	18.104	BATE	00282479139EXPA1
2021-10-20 16:07:18	28	18.104	BATE	00282479140EXPA1
2021-10-20 16:07:18	20	18.104	BATE	00282479141EXPA1
2021-10-20 16:07:32	82	18.106	XLON	00282479252EXPA1
2021-10-20 16:07:32	3,041	18.106	XLON	00282479253EXPA1
2021-10-20 16:07:57	482	18.104	BATE	00282479421EXPA1
2021-10-20 16:08:13	112	18.096	XLON	00282479590EXPA1
2021-10-20 16:08:13	500	18.096	XLON	00282479591EXPA1
2021-10-20 16:08:13	500	18.096	XLON	00282479593EXPA1
2021-10-20 16:08:16	500	18.096	XLON	00282479634EXPA1
2021-10-20 16:08:16	160	18.096	XLON	00282479636EXPA1
2021-10-20 16:08:16	160	18.096	XLON	00282479637EXPA1
2021-10-20 16:08:16	160	18.096	XLON	00282479638EXPA1
2021-10-20 16:08:16	500	18.096	XLON	00282479639EXPA1
2021-10-20 16:08:16	160	18.096	XLON	00282479640EXPA1
2021-10-20 16:08:16	160	18.096	XLON	00282479641EXPA1
2021-10-20 16:08:16	137	18.096	XLON	00282479642EXPA1
2021-10-20 16:08:17	241	18.092	BATE	00282479647EXPA1
2021-10-20 16:08:23	570	18.094	CHIX	00282479713EXPA1
2021-10-20 16:08:41	1,557	18.094	XLON	00282479855EXPA1
2021-10-20 16:08:58	368	18.092	CHIX	00282479938EXPA1
2021-10-20 16:08:58	82	18.092	XLON	00282479939EXPA1
2021-10-20 16:08:58	898	18.092	XLON	00282479940EXPA1
2021-10-20 16:09:19	2,069	18.094	XLON	00282480119EXPA1
2021-10-20 16:09:33	201	18.092	CHIX	00282480261EXPA1

2021-10-20 16:09:34	110	18.090	BATE	00282480262EXPA1
2021-10-20 16:09:35	1	18.090	BATE	00282480264EXPA1
2021-10-20 16:09:46	745	18.090	XLON	00282480365EXPA1
2021-10-20 16:10:11	801	18.092	XLON	00282480559EXPA1
2021-10-20 16:10:27	129	18.090	BATE	00282480741EXPA1
2021-10-20 16:10:28	41	18.090	XLON	00282480748EXPA1
2021-10-20 16:10:29	805	18.090	XLON	00282480756EXPA1
2021-10-20 16:10:29	1,860	18.090	XLON	00282480757EXPA1
2021-10-20 16:10:48	1,709	18.082	XLON	00282480922EXPA1
2021-10-20 16:11:14	500	18.084	XLON	00282481111EXPA1
2021-10-20 16:11:14	160	18.084	XLON	00282481112EXPA1
2021-10-20 16:11:14	160	18.084	XLON	00282481113EXPA1
2021-10-20 16:11:14	160	18.084	XLON	00282481114EXPA1
2021-10-20 16:11:14	500	18.084	XLON	00282481115EXPA1
2021-10-20 16:11:14	80	18.084	XLON	00282481116EXPA1
2021-10-20 16:11:40	500	18.084	XLON	00282481320EXPA1
2021-10-20 16:11:40	159	18.084	XLON	00282481321EXPA1
2021-10-20 16:11:40	160	18.084	XLON	00282481322EXPA1
2021-10-20 16:11:40	160	18.084	XLON	00282481323EXPA1
2021-10-20 16:11:40	202	18.084	XLON	00282481324EXPA1
2021-10-20 16:11:40	673	18.084	XLON	00282481325EXPA1
2021-10-20 16:12:14	500	18.070	XLON	00282481501EXPA1
2021-10-20 16:12:14	500	18.070	XLON	00282481502EXPA1
2021-10-20 16:12:21	500	18.066	XLON	00282481534EXPA1
2021-10-20 16:12:29	500	18.066	XLON	00282481593EXPA1
2021-10-20 16:12:30	133	18.066	XLON	00282481601EXPA1
2021-10-20 16:12:30	142	18.066	XLON	00282481602EXPA1
2021-10-20 16:12:30	277	18.066	XLON	00282481603EXPA1
2021-10-20 16:12:30	488	18.066	XLON	00282481604EXPA1
2021-10-20 16:12:54	161	18.060	XLON	00282481713EXPA1
2021-10-20 16:12:54	160	18.060	XLON	00282481714EXPA1
2021-10-20 16:12:54	54	18.060	XLON	00282481715EXPA1
2021-10-20 16:12:54	299	18.060	XLON	00282481716EXPA1
2021-10-20 16:12:54	189	18.060	XLON	00282481717EXPA1
2021-10-20 16:12:54	165	18.060	XLON	00282481718EXPA1
2021-10-20 16:12:54	707	18.060	XLON	00282481719EXPA1
2021-10-20 16:13:17	233	18.058	XLON	00282481892EXPA1
2021-10-20 16:13:17	161	18.060	XLON	00282481893EXPA1
2021-10-20 16:13:17	160	18.060	XLON	00282481894EXPA1

2021-10-20 16:13:17	160	18.060	XLON	00282481895EXPA1
2021-10-20 16:13:17	712	18.060	XLON	00282481896EXPA1
2021-10-20 16:13:41	500	18.062	XLON	00282482068EXPA1
2021-10-20 16:13:41	1,132	18.062	XLON	00282482069EXPA1
2021-10-20 16:14:06	400	18.058	XLON	00282482306EXPA1
2021-10-20 16:14:06	622	18.058	XLON	00282482307EXPA1
2021-10-20 16:14:06	734	18.058	XLON	00282482308EXPA1
2021-10-20 16:14:29	934	18.054	XLON	00282482433EXPA1
2021-10-20 16:14:29	159	18.058	XLON	00282482441EXPA1
2021-10-20 16:14:29	186	18.058	XLON	00282482442EXPA1
2021-10-20 16:14:30	68	18.058	XLON	00282482444EXPA1
2021-10-20 16:14:30	352	18.058	XLON	00282482446EXPA1
2021-10-20 16:14:30	68	18.058	XLON	00282482448EXPA1
2021-10-20 16:14:57	1,668	18.060	XLON	00282482647EXPA1
2021-10-20 16:15:22	127	18.056	XLON	00282482975EXPA1
2021-10-20 16:15:22	1,819	18.056	XLON	00282482976EXPA1
2021-10-20 16:15:49	500	18.046	XLON	00282483308EXPA1
2021-10-20 16:15:49	548	18.048	XLON	00282483309EXPA1
2021-10-20 16:16:03	152	18.046	XLON	00282483466EXPA1
2021-10-20 16:16:03	425	18.046	XLON	00282483467EXPA1
2021-10-20 16:16:05	1,289	18.046	XLON	00282483475EXPA1
2021-10-20 16:16:40	4	18.044	XLON	00282483858EXPA1
2021-10-20 16:16:40	120	18.044	XLON	00282483860EXPA1
2021-10-20 16:16:40	2,025	18.044	XLON	00282483862EXPA1
2021-10-20 16:17:05	93	18.042	XLON	00282484084EXPA1
2021-10-20 16:17:05	120	18.042	XLON	00282484085EXPA1
2021-10-20 16:17:05	1,046	18.042	XLON	00282484086EXPA1
2021-10-20 16:17:05	497	18.042	XLON	00282484087EXPA1
2021-10-20 16:17:23	500	18.042	XLON	00282484228EXPA1
2021-10-20 16:17:47	42	18.044	XLON	00282484447EXPA1
2021-10-20 16:17:47	48	18.044	XLON	00282484448EXPA1
2021-10-20 16:17:48	85	18.044	XLON	00282484464EXPA1
2021-10-20 16:17:48	550	18.044	XLON	00282484465EXPA1
2021-10-20 16:17:48	1,753	18.044	XLON	00282484466EXPA1
2021-10-20 16:18:09	342	18.044	XLON	00282484644EXPA1
2021-10-20 16:18:10	566	18.046	XLON	00282484652EXPA1
2021-10-20 16:18:44	200	18.050	XLON	00282484962EXPA1
2021-10-20 16:18:44	36	18.050	XLON	00282484963EXPA1
2021-10-20 16:18:44	142	18.050	XLON	00282484964EXPA1

2021-10-20 16:18:44	200	18.050	XLON	00282484965EXPA1
2021-10-20 16:19:42	290	18.056	XLON	00282485486EXPA1
2021-10-20 16:19:42	93	18.056	XLON	00282485487EXPA1
2021-10-20 16:19:42	3,439	18.056	XLON	00282485488EXPA1
2021-10-20 16:19:56	500	18.054	XLON	00282485630EXPA1
2021-10-20 16:21:16	244	18.052	XLON	00282486427EXPA1
2021-10-20 16:21:43	500	18.056	XLON	00282486880EXPA1
2021-10-20 16:21:43	1,200	18.056	XLON	00282486881EXPA1
2021-10-20 16:21:43	355	18.056	XLON	00282486882EXPA1
2021-10-20 16:22:04	42	18.062	XLON	00282487054EXPA1
2021-10-20 16:22:04	68	18.062	XLON	00282487055EXPA1
2021-10-20 16:22:07	500	18.062	XLON	00282487099EXPA1
2021-10-20 16:22:07	160	18.062	XLON	00282487100EXPA1
2021-10-20 16:22:07	160	18.062	XLON	00282487101EXPA1
2021-10-20 16:22:07	160	18.062	XLON	00282487102EXPA1
2021-10-20 16:22:07	719	18.062	XLON	00282487103EXPA1
2021-10-20 16:22:07	217	18.062	XLON	00282487104EXPA1
2021-10-20 16:22:28	500	18.060	XLON	00282487341EXPA1
2021-10-20 16:22:40	881	18.056	XLON	00282487399EXPA1
2021-10-20 16:23:00	133	18.060	XLON	00282487535EXPA1
2021-10-20 16:23:00	160	18.060	XLON	00282487536EXPA1
2021-10-20 16:23:00	161	18.060	XLON	00282487537EXPA1
2021-10-20 16:23:00	500	18.060	XLON	00282487538EXPA1
2021-10-20 16:23:00	161	18.060	XLON	00282487539EXPA1
2021-10-20 16:23:00	160	18.060	XLON	00282487540EXPA1
2021-10-20 16:23:00	160	18.060	XLON	00282487541EXPA1
2021-10-20 16:23:00	500	18.060	XLON	00282487542EXPA1
2021-10-20 16:23:00	160	18.060	XLON	00282487543EXPA1
2021-10-20 16:23:00	160	18.060	XLON	00282487545EXPA1
2021-10-20 16:23:00	122	18.060	XLON	00282487546EXPA1
2021-10-20 16:23:03	500	18.060	XLON	00282487571EXPA1
2021-10-20 16:23:03	160	18.060	XLON	00282487572EXPA1
2021-10-20 16:23:03	161	18.060	XLON	00282487573EXPA1
2021-10-20 16:23:03	160	18.060	XLON	00282487574EXPA1
2021-10-20 16:23:03	500	18.060	XLON	00282487575EXPA1
2021-10-20 16:23:03	207	18.060	XLON	00282487576EXPA1
2021-10-20 16:23:04	908	18.056	XLON	00282487587EXPA1
2021-10-20 16:23:09	235	18.056	XLON	00282487622EXPA1
2021-10-20 16:23:09	291	18.056	XLON	00282487623EXPA1

2021-10-20 16:23:09	120	18.056	XLON	00282487624EXPA1
2021-10-20 16:23:12	740	18.056	XLON	00282487662EXPA1
2021-10-20 16:23:12	186	18.056	XLON	00282487663EXPA1
2021-10-20 16:23:21	650	18.052	XLON	00282487748EXPA1
2021-10-20 16:23:22	789	18.050	XLON	00282487749EXPA1
2021-10-20 16:23:22	211	18.050	XLON	00282487750EXPA1
2021-10-20 16:23:27	500	18.050	XLON	00282487797EXPA1
2021-10-20 16:23:30	500	18.050	XLON	00282487824EXPA1
2021-10-20 16:23:42	1,437	18.036	XLON	00282487936EXPA1
2021-10-20 16:23:42	222	18.036	XLON	00282487937EXPA1
2021-10-20 16:23:42	351	18.036	XLON	00282487938EXPA1
2021-10-20 16:23:43	93	18.032	XLON	00282487941EXPA1
2021-10-20 16:23:48	151	18.032	XLON	00282487961EXPA1
2021-10-20 16:24:00	500	18.036	XLON	00282488110EXPA1
2021-10-20 16:24:00	269	18.036	XLON	00282488111EXPA1
2021-10-20 16:24:00	323	18.036	XLON	00282488112EXPA1
2021-10-20 16:24:03	500	18.036	XLON	00282488133EXPA1
2021-10-20 16:24:03	82	18.036	XLON	00282488134EXPA1
2021-10-20 16:24:03	191	18.036	XLON	00282488135EXPA1
2021-10-20 16:24:03	500	18.036	XLON	00282488136EXPA1
2021-10-20 16:24:03	161	18.036	XLON	00282488137EXPA1
2021-10-20 16:24:03	191	18.036	XLON	00282488138EXPA1
2021-10-20 16:24:06	477	18.036	XLON	00282488199EXPA1
2021-10-20 16:24:06	286	18.036	XLON	00282488200EXPA1
2021-10-20 16:24:33	199	18.034	XLON	00282488464EXPA1
2021-10-20 16:24:46	600	18.030	XLON	00282488619EXPA1
2021-10-20 16:24:52	903	18.028	XLON	00282488683EXPA1
2021-10-20 16:24:57	400	18.032	XLON	00282488714EXPA1
2021-10-20 16:24:57	160	18.032	XLON	00282488715EXPA1
2021-10-20 16:24:57	161	18.032	XLON	00282488716EXPA1
2021-10-20 16:24:57	160	18.032	XLON	00282488717EXPA1
2021-10-20 16:24:57	45	18.032	XLON	00282488718EXPA1
2021-10-20 16:24:57	812	18.032	XLON	00282488719EXPA1
2021-10-20 16:24:57	600	18.032	XLON	00282488720EXPA1
2021-10-20 16:24:57	279	18.032	XLON	00282488721EXPA1
2021-10-20 16:25:28	3,603	18.026	XLON	00282489081EXPA1