Shell PLC

Transaction in Own Shares • Oct 22, 2021

Transaction in Own Shares

21 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 21 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
21/10/2021	1,050,000	17.998	17.692	17.865	LSE
21/10/2021	90,000	17.998	17.738	17.886	Chi-X (CXE)
21/10/2021	60,000	17.992	17.738	17.884	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-21 08:00:18	610	17.902	BATE	00282509521EXPA1
2021-10-21 08:00:24	269	17.886	XLON	00282509724EXPA1
2021-10-21 08:00:24	1,202	17.892	XLON	00282509725EXPA1
2021-10-21 08:01:03	156	17.940	XLON	00282510085EXPA1
2021-10-21 08:01:03	1,456	17.940	XLON	00282510086EXPA1
2021-10-21 08:01:44	683	17.950	XLON	00282510361EXPA1
2021-10-21 08:02:00	885	17.946	CHIX	00282510399EXPA1
2021-10-21 08:02:11	817	17.934	XLON	00282510434EXPA1
2021-10-21 08:02:21	185	17.934	XLON	00282510456EXPA1
2021-10-21 08:02:32	1,356	17.932	XLON	00282510484EXPA1
2021-10-21 08:03:41	664	17.912	XLON	00282510636EXPA1
2021-10-21 08:04:32	723	17.922	XLON	00282510778EXPA1
2021-10-21 08:04:37	164	17.924	XLON	00282510814EXPA1
2021-10-21 08:04:37	1,450	17.924	XLON	00282510815EXPA1
2021-10-21 08:05:01	644	17.914	CHIX	00282511032EXPA1
2021-10-21 08:05:01	714	17.922	XLON	00282511031EXPA1
2021-10-21 08:05:09	500	17.912	XLON	00282511063EXPA1
2021-10-21 08:05:09	258	17.912	XLON	00282511064EXPA1
2021-10-21 08:05:12	500	17.910	XLON	00282511078EXPA1
2021-10-21 08:05:12	264	17.910	XLON	00282511080EXPA1
2021-10-21 08:05:15	500	17.910	XLON	00282511090EXPA1
2021-10-21 08:05:15	164	17.910	XLON	00282511091EXPA1
2021-10-21 08:05:15	325	17.910	XLON	00282511092EXPA1
2021-10-21 08:05:37	117	17.916	XLON	00282511150EXPA1
2021-10-21 08:05:37	1,168	17.916	XLON	00282511151EXPA1
2021-10-21 08:06:02	703	17.918	BATE	00282511233EXPA1
2021-10-21 08:06:02	1,461	17.926	XLON	00282511228EXPA1
2021-10-21 08:06:29	396	17.918	XLON	00282511357EXPA1
2021-10-21 08:06:29	827	17.918	XLON	00282511358EXPA1
2021-10-21 08:06:46	500	17.918	XLON	00282511507EXPA1
2021-10-21 08:06:46	498	17.918	XLON	00282511508EXPA1
2021-10-21 08:07:28	320	17.926	XLON	00282511673EXPA1
2021-10-21 08:07:28	2,345	17.926	XLON	00282511674EXPA1
2021-10-21 08:07:58	127	17.926	XLON	00282511760EXPA1
2021-10-21 08:07:58	1,093	17.926	XLON	00282511761EXPA1

2021-10-21 08:08:45	286	17.934	XLON	00282511890EXPA1
2021-10-21 08:08:45	123	17.934	XLON	00282511891EXPA1
2021-10-21 08:09:47	227	17.944	CHIX	00282512049EXPA1
2021-10-21 08:09:47	1,217	17.944	CHIX	00282512050EXPA1
2021-10-21 08:10:33	743	17.958	XLON	00282512219EXPA1
2021-10-21 08:10:51	624	17.954	BATE	00282512241EXPA1
2021-10-21 08:10:53	700	17.958	XLON	00282512252EXPA1
2021-10-21 08:11:06	650	17.950	XLON	00282512296EXPA1
2021-10-21 08:11:11	500	17.952	XLON	00282512324EXPA1
2021-10-21 08:11:11	140	17.952	XLON	00282512325EXPA1
2021-10-21 08:11:11	500	17.952	XLON	00282512326EXPA1
2021-10-21 08:11:14	500	17.952	XLON	00282512332EXPA1
2021-10-21 08:11:22	638	17.948	XLON	00282512370EXPA1
2021-10-21 08:11:42	550	17.948	XLON	00282512468EXPA1
2021-10-21 08:11:50	610	17.942	XLON	00282512488EXPA1
2021-10-21 08:13:07	688	17.954	XLON	00282512715EXPA1
2021-10-21 08:13:36	306	17.954	XLON	00282512874EXPA1
2021-10-21 08:13:39	632	17.946	XLON	00282512881EXPA1
2021-10-21 08:13:40	22	17.940	BATE	00282512885EXPA1
2021-10-21 08:13:40	33	17.940	BATE	00282512887EXPA1
2021-10-21 08:13:40	31	17.940	BATE	00282512889EXPA1
2021-10-21 08:13:40	199	17.942	CHIX	00282512883EXPA1
2021-10-21 08:13:40	125	17.942	CHIX	00282512884EXPA1
2021-10-21 08:13:40	37	17.942	CHIX	00282512886EXPA1
2021-10-21 08:13:40	373	17.942	CHIX	00282512888EXPA1
2021-10-21 08:13:47	500	17.946	XLON	00282512909EXPA1
2021-10-21 08:13:47	842	17.946	XLON	00282512910EXPA1
2021-10-21 08:14:23	500	17.932	XLON	00282513027EXPA1
2021-10-21 08:14:26	500	17.934	XLON	00282513040EXPA1
2021-10-21 08:14:29	269	17.934	XLON	00282513058EXPA1
2021-10-21 08:14:31	716	17.924	XLON	00282513077EXPA1
2021-10-21 08:15:05	500	17.934	XLON	00282513213EXPA1
2021-10-21 08:15:05	327	17.934	XLON	00282513214EXPA1
2021-10-21 08:15:08	186	17.936	XLON	00282513229EXPA1
2021-10-21 08:15:26	533	17.934	BATE	00282513301EXPA1
2021-10-21 08:15:37	279	17.936	XLON	00282513338EXPA1
2021-10-21 08:15:40	658	17.932	XLON	00282513352EXPA1
2021-10-21 08:15:42	62	17.924	CHIX	00282513371EXPA1
2021-10-21 08:15:42	22	17.924	CHIX	00282513372EXPA1

2021-10-21 08:15:42	217	17.924	CHIX	00282513373EXPA1
2021-10-21 08:16:02	677	17.932	XLON	00282513535EXPA1
2021-10-21 08:17:02	697	17.930	XLON	00282513951EXPA1
2021-10-21 08:17:13	500	17.924	XLON	00282514016EXPA1
2021-10-21 08:17:13	458	17.924	XLON	00282514017EXPA1
2021-10-21 08:17:13	195	17.924	XLON	00282514018EXPA1
2021-10-21 08:17:39	500	17.930	XLON	00282514130EXPA1
2021-10-21 08:17:39	164	17.930	XLON	00282514131EXPA1
2021-10-21 08:17:39	181	17.930	XLON	00282514132EXPA1
2021-10-21 08:18:01	194	17.934	XLON	00282514258EXPA1
2021-10-21 08:18:01	182	17.934	XLON	00282514259EXPA1
2021-10-21 08:18:21	363	17.936	CHIX	00282514340EXPA1
2021-10-21 08:18:21	86	17.936	CHIX	00282514341EXPA1
2021-10-21 08:18:21	602	17.936	CHIX	00282514342EXPA1
2021-10-21 08:18:22	16	17.936	XLON	00282514343EXPA1
2021-10-21 08:18:22	262	17.936	XLON	00282514344EXPA1
2021-10-21 08:19:09	1,147	17.950	BATE	00282514605EXPA1
2021-10-21 08:19:10	379	17.954	XLON	00282514612EXPA1
2021-10-21 08:19:30	225	17.946	XLON	00282514695EXPA1
2021-10-21 08:19:30	278	17.946	XLON	00282514696EXPA1
2021-10-21 08:19:54	517	17.948	XLON	00282514784EXPA1
2021-10-21 08:21:11	536	17.964	XLON	00282515271EXPA1
2021-10-21 08:22:19	172	17.948	CHIX	00282515658EXPA1
2021-10-21 08:22:19	159	17.948	CHIX	00282515659EXPA1
2021-10-21 08:22:19	118	17.948	CHIX	00282515660EXPA1
2021-10-21 08:22:19	28	17.948	CHIX	00282515661EXPA1
2021-10-21 08:22:36	500	17.950	XLON	00282515794EXPA1
2021-10-21 08:22:40	571	17.944	XLON	00282515820EXPA1
2021-10-21 08:22:45	500	17.944	XLON	00282515842EXPA1
2021-10-21 08:22:45	422	17.944	XLON	00282515843EXPA1
2021-10-21 08:22:48	500	17.944	XLON	00282515868EXPA1
2021-10-21 08:22:48	217	17.944	XLON	00282515869EXPA1
2021-10-21 08:22:48	87	17.944	XLON	00282515870EXPA1
2021-10-21 08:23:14	224	17.950	XLON	00282515978EXPA1
2021-10-21 08:23:25	583	17.936	XLON	00282516059EXPA1
2021-10-21 08:23:30	500	17.938	XLON	00282516075EXPA1
2021-10-21 08:23:30	225	17.938	XLON	00282516076EXPA1
2021-10-21 08:23:50	497	17.936	XLON	00282516145EXPA1
2021-10-21 08:24:06	385	17.930	XLON	00282516212EXPA1

2021-10-21 08:24:06	163	17.930	XLON	00282516213EXPA1
2021-10-21 08:24:30	529	17.922	XLON	00282516320EXPA1
2021-10-21 08:24:45	25	17.926	XLON	00282516355EXPA1
2021-10-21 08:24:51	229	17.926	XLON	00282516375EXPA1
2021-10-21 08:24:51	123	17.926	XLON	00282516377EXPA1
2021-10-21 08:25:19	1,163	17.926	CHIX	00282516570EXPA1
2021-10-21 08:25:35	202	17.918	XLON	00282516635EXPA1
2021-10-21 08:25:35	234	17.918	XLON	00282516636EXPA1
2021-10-21 08:25:35	100	17.918	XLON	00282516637EXPA1
2021-10-21 08:25:39	505	17.912	BATE	00282516647EXPA1
2021-10-21 08:26:19	821	17.928	XLON	00282516966EXPA1
2021-10-21 08:26:19	191	17.928	XLON	00282516967EXPA1
2021-10-21 08:26:19	266	17.928	XLON	00282516968EXPA1
2021-10-21 08:26:19	100	17.928	XLON	00282516969EXPA1
2021-10-21 08:26:19	100	17.928	XLON	00282516970EXPA1
2021-10-21 08:26:19	15	17.928	XLON	00282516971EXPA1
2021-10-21 08:26:43	661	17.920	XLON	00282517040EXPA1
2021-10-21 08:27:07	500	17.938	XLON	00282517188EXPA1
2021-10-21 08:27:07	225	17.938	XLON	00282517189EXPA1
2021-10-21 08:27:16	500	17.944	XLON	00282517239EXPA1
2021-10-21 08:27:40	500	17.946	XLON	00282517311EXPA1
2021-10-21 08:27:40	141	17.946	XLON	00282517312EXPA1
2021-10-21 08:27:55	500	17.938	XLON	00282517389EXPA1
2021-10-21 08:27:55	234	17.938	XLON	00282517390EXPA1
2021-10-21 08:28:47	690	17.950	XLON	00282517604EXPA1
2021-10-21 08:28:50	785	17.950	XLON	00282517611EXPA1
2021-10-21 08:28:50	141	17.950	XLON	00282517612EXPA1
2021-10-21 08:28:50	650	17.950	XLON	00282517613EXPA1
2021-10-21 08:28:50	106	17.950	XLON	00282517614EXPA1
2021-10-21 08:28:53	255	17.952	XLON	00282517621EXPA1
2021-10-21 08:28:53	141	17.952	XLON	00282517622EXPA1
2021-10-21 08:28:53	123	17.952	XLON	00282517623EXPA1
2021-10-21 08:28:56	141	17.952	XLON	00282517631EXPA1
2021-10-21 08:28:56	234	17.952	XLON	00282517632EXPA1
2021-10-21 08:30:09	43	17.950	BATE	00282518003EXPA1
2021-10-21 08:30:09	134	17.950	BATE	00282518004EXPA1
2021-10-21 08:30:09	301	17.950	BATE	00282518006EXPA1
2021-10-21 08:30:09	399	17.950	CHIX	00282518007EXPA1
2021-10-21 08:30:09	85	17.950	CHIX	00282518008EXPA1

2021-10-21 08:30:14	253	17.948	XLON	00282518032EXPA1
2021-10-21 08:30:14	123	17.948	XLON	00282518033EXPA1
2021-10-21 08:30:17	234	17.948	XLON	00282518044EXPA1
2021-10-21 08:30:20	500	17.948	XLON	00282518062EXPA1
2021-10-21 08:30:35	1,428	17.948	XLON	00282518142EXPA1
2021-10-21 08:32:05	500	17.952	XLON	00282518578EXPA1
2021-10-21 08:32:05	222	17.952	XLON	00282518579EXPA1
2021-10-21 08:32:05	399	17.952	XLON	00282518580EXPA1
2021-10-21 08:32:13	163	17.946	XLON	00282518657EXPA1
2021-10-21 08:32:45	554	17.940	BATE	00282518816EXPA1
2021-10-21 08:32:45	567	17.942	CHIX	00282518814EXPA1
2021-10-21 08:32:45	614	17.942	XLON	00282518815EXPA1
2021-10-21 08:32:53	1,044	17.940	XLON	00282518836EXPA1
2021-10-21 08:32:56	456	17.940	XLON	00282518848EXPA1
2021-10-21 08:32:56	458	17.940	XLON	00282518849EXPA1
2021-10-21 08:32:59	500	17.940	XLON	00282518858EXPA1
2021-10-21 08:33:07	154	17.934	XLON	00282518907EXPA1
2021-10-21 08:34:32	132	17.946	CHIX	00282519268EXPA1
2021-10-21 08:34:32	132	17.946	CHIX	00282519269EXPA1
2021-10-21 08:36:58	500	17.962	XLON	00282520033EXPA1
2021-10-21 08:39:04	571	17.988	XLON	00282520717EXPA1
2021-10-21 08:39:39	18	17.992	BATE	00282521019EXPA1
2021-10-21 08:39:39	140	17.992	BATE	00282521020EXPA1
2021-10-21 08:39:39	19	17.992	BATE	00282521021EXPA1
2021-10-21 08:39:39	10	17.992	BATE	00282521022EXPA1
2021-10-21 08:39:39	102	17.992	BATE	00282521023EXPA1
2021-10-21 08:39:39	23	17.992	BATE	00282521024EXPA1
2021-10-21 08:39:39	36	17.992	BATE	00282521025EXPA1
2021-10-21 08:39:39	27	17.992	BATE	00282521026EXPA1
2021-10-21 08:39:39	72	17.992	BATE	00282521027EXPA1
2021-10-21 08:39:39	6	17.992	BATE	00282521028EXPA1
2021-10-21 08:39:39	45	17.992	BATE	00282521029EXPA1
2021-10-21 08:39:39	64	17.992	BATE	00282521030EXPA1
2021-10-21 08:39:39	103	17.992	BATE	00282521031EXPA1
2021-10-21 08:39:39	50	17.992	BATE	00282521032EXPA1
2021-10-21 08:39:39	34	17.992	BATE	00282521033EXPA1
2021-10-21 08:39:39	75	17.992	BATE	00282521034EXPA1
2021-10-21 08:39:39	14	17.992	BATE	00282521035EXPA1
2021-10-21 08:39:39	89	17.992	BATE	00282521036EXPA1

2021-10-21 08:39:39	14	17.992	BATE	00282521037EXPA1
2021-10-21 08:39:39	3	17.998	CHIX	00282521004EXPA1
2021-10-21 08:39:39	1,400	17.998	CHIX	00282521005EXPA1
2021-10-21 08:39:39	293	17.998	CHIX	00282521006EXPA1
2021-10-21 08:39:39	630	17.998	XLON	00282521003EXPA1
2021-10-21 08:39:53	500	17.990	XLON	00282521090EXPA1
2021-10-21 08:39:53	254	17.990	XLON	00282521091EXPA1
2021-10-21 08:39:53	278	17.990	XLON	00282521092EXPA1
2021-10-21 08:39:53	123	17.990	XLON	00282521093EXPA1
2021-10-21 08:39:53	21	17.990	XLON	00282521094EXPA1
2021-10-21 08:40:02	500	17.998	XLON	00282521116EXPA1
2021-10-21 08:40:02	700	17.998	XLON	00282521117EXPA1
2021-10-21 08:40:14	500	17.998	XLON	00282521174EXPA1
2021-10-21 08:40:14	458	17.998	XLON	00282521176EXPA1
2021-10-21 08:41:36	500	17.978	XLON	00282521549EXPA1
2021-10-21 08:41:36	458	17.978	XLON	00282521550EXPA1
2021-10-21 08:41:57	712	17.968	BATE	00282521606EXPA1
2021-10-21 08:41:57	665	17.974	XLON	00282521605EXPA1
2021-10-21 08:42:28	343	17.968	XLON	00282521760EXPA1
2021-10-21 08:42:28	123	17.968	XLON	00282521761EXPA1
2021-10-21 08:42:52	500	17.980	XLON	00282521873EXPA1
2021-10-21 08:42:52	1,007	17.980	XLON	00282521874EXPA1
2021-10-21 08:43:07	544	17.974	XLON	00282521928EXPA1
2021-10-21 08:46:43	534	17.978	XLON	00282522699EXPA1
2021-10-21 08:47:02	264	17.974	CHIX	00282522761EXPA1
2021-10-21 08:47:02	967	17.974	CHIX	00282522762EXPA1
2021-10-21 08:47:02	712	17.974	XLON	00282522763EXPA1
2021-10-21 08:47:07	222	17.974	XLON	00282522806EXPA1
2021-10-21 08:47:10	500	17.974	XLON	00282522836EXPA1
2021-10-21 08:47:13	264	17.974	XLON	00282522847EXPA1
2021-10-21 08:47:13	123	17.974	XLON	00282522848EXPA1
2021-10-21 08:49:39	567	17.972	XLON	00282523311EXPA1
2021-10-21 08:49:44	431	17.974	XLON	00282523343EXPA1
2021-10-21 08:49:47	500	17.976	XLON	00282523345EXPA1
2021-10-21 08:50:23	526	17.968	XLON	00282523464EXPA1
2021-10-21 08:51:49	104	17.978	BATE	00282523714EXPA1
2021-10-21 08:51:49	73	17.978	BATE	00282523716EXPA1
2021-10-21 08:51:49	32	17.978	BATE	00282523718EXPA1
2021-10-21 08:51:49	75	17.978	BATE	00282523719EXPA1

2021-10-21 08:51:49	36	17.978	BATE	00282523720EXPA1
2021-10-21 08:51:49	45	17.978	BATE	00282523721EXPA1
2021-10-21 08:51:49	203	17.978	CHIX	00282523715EXPA1
2021-10-21 08:51:49	728	17.978	CHIX	00282523717EXPA1
2021-10-21 08:51:50	872	17.978	BATE	00282523723EXPA1
2021-10-21 08:51:58	500	17.974	XLON	00282523808EXPA1
2021-10-21 08:51:58	235	17.974	XLON	00282523809EXPA1
2021-10-21 08:53:48	645	17.972	XLON	00282524213EXPA1
2021-10-21 08:54:08	1,102	17.982	XLON	00282524353EXPA1
2021-10-21 08:54:08	509	17.982	XLON	00282524355EXPA1
2021-10-21 08:54:20	439	17.982	XLON	00282524411EXPA1
2021-10-21 08:55:57	1,200	17.984	XLON	00282524976EXPA1
2021-10-21 08:55:57	759	17.984	XLON	00282524977EXPA1
2021-10-21 08:56:06	320	17.982	XLON	00282525015EXPA1
2021-10-21 08:56:06	979	17.984	XLON	00282525016EXPA1
2021-10-21 08:56:17	83	17.978	CHIX	00282525055EXPA1
2021-10-21 08:56:17	21	17.978	CHIX	00282525056EXPA1
2021-10-21 08:56:17	22	17.978	CHIX	00282525057EXPA1
2021-10-21 08:56:17	449	17.978	CHIX	00282525058EXPA1
2021-10-21 08:56:17	122	17.978	CHIX	00282525059EXPA1
2021-10-21 08:56:17	5	17.978	CHIX	00282525060EXPA1
2021-10-21 08:56:17	852	17.978	XLON	00282525050EXPA1
2021-10-21 08:56:31	906	17.984	XLON	00282525135EXPA1
2021-10-21 08:57:34	460	17.990	XLON	00282525514EXPA1
2021-10-21 08:57:34	1,099	17.990	XLON	00282525515EXPA1
2021-10-21 08:58:56	550	17.988	XLON	00282525981EXPA1
2021-10-21 08:58:56	141	17.988	XLON	00282525982EXPA1
2021-10-21 08:59:29	695	17.990	XLON	00282526435EXPA1
2021-10-21 08:59:31	160	17.980	BATE	00282526449EXPA1
2021-10-21 08:59:31	17	17.980	BATE	00282526451EXPA1
2021-10-21 08:59:31	177	17.980	BATE	00282526455EXPA1
2021-10-21 08:59:31	15	17.980	BATE	00282526456EXPA1
2021-10-21 08:59:32	175	17.980	BATE	00282526461EXPA1
2021-10-21 08:59:34	500	17.982	XLON	00282526472EXPA1
2021-10-21 08:59:43	500	17.978	XLON	00282526513EXPA1
2021-10-21 08:59:43	447	17.978	XLON	00282526514EXPA1
2021-10-21 08:59:43	500	17.978	XLON	00282526515EXPA1
2021-10-21 08:59:46	500	17.978	XLON	00282526536EXPA1
2021-10-21 08:59:49	500	17.978	XLON	00282526541EXPA1

2021-10-21 08:59:49	728	17.978	XLON	00282526542EXPA1
2021-10-21 08:59:55	500	17.978	XLON	00282526556EXPA1
2021-10-21 08:59:55	119	17.978	XLON	00282526557EXPA1
2021-10-21 08:59:55	1,047	17.978	XLON	00282526558EXPA1
2021-10-21 08:59:58	500	17.978	XLON	00282526565EXPA1
2021-10-21 09:00:07	580	17.970	XLON	00282526631EXPA1
2021-10-21 09:02:17	647	17.978	CHIX	00282527165EXPA1
2021-10-21 09:02:17	555	17.978	XLON	00282527166EXPA1
2021-10-21 09:03:58	714	17.974	BATE	00282527572EXPA1
2021-10-21 09:03:58	726	17.974	CHIX	00282527571EXPA1
2021-10-21 09:04:03	500	17.978	XLON	00282527612EXPA1
2021-10-21 09:04:03	1,200	17.978	XLON	00282527613EXPA1
2021-10-21 09:04:03	31	17.978	XLON	00282527614EXPA1
2021-10-21 09:04:06	500	17.976	XLON	00282527630EXPA1
2021-10-21 09:04:09	456	17.978	XLON	00282527646EXPA1
2021-10-21 09:04:20	620	17.974	XLON	00282527714EXPA1
2021-10-21 09:04:37	500	17.974	XLON	00282527793EXPA1
2021-10-21 09:04:37	456	17.974	XLON	00282527794EXPA1
2021-10-21 09:05:18	48	17.970	XLON	00282528048EXPA1
2021-10-21 09:05:18	564	17.970	XLON	00282528049EXPA1
2021-10-21 09:07:02	62	17.956	XLON	00282528607EXPA1
2021-10-21 09:07:02	120	17.956	XLON	00282528608EXPA1
2021-10-21 09:07:02	332	17.956	XLON	00282528609EXPA1
2021-10-21 09:07:02	136	17.956	XLON	00282528610EXPA1
2021-10-21 09:07:02	145	17.956	XLON	00282528611EXPA1
2021-10-21 09:08:23	500	17.952	XLON	00282528990EXPA1
2021-10-21 09:08:23	202	17.952	XLON	00282528991EXPA1
2021-10-21 09:09:13	426	17.948	BATE	00282529319EXPA1
2021-10-21 09:09:13	25	17.948	BATE	00282529320EXPA1
2021-10-21 09:09:13	14	17.948	BATE	00282529322EXPA1
2021-10-21 09:09:13	17	17.948	BATE	00282529323EXPA1
2021-10-21 09:09:13	15	17.948	BATE	00282529326EXPA1
2021-10-21 09:09:25	500	17.950	XLON	00282529410EXPA1
2021-10-21 09:09:25	94	17.950	XLON	00282529411EXPA1
2021-10-21 09:09:36	111	17.946	CHIX	00282529439EXPA1
2021-10-21 09:09:36	473	17.946	CHIX	00282529440EXPA1
2021-10-21 09:09:36	311	17.944	XLON	00282529441EXPA1
2021-10-21 09:09:36	272	17.944	XLON	00282529442EXPA1
2021-10-21 09:10:05	500	17.954	XLON	00282529605EXPA1

2021-10-21 09:10:08	500	17.954	XLON	00282529611EXPA1
2021-10-21 09:10:56	500	17.954	XLON	00282529823EXPA1
2021-10-21 09:10:56	108	17.954	XLON	00282529824EXPA1
2021-10-21 09:10:56	431	17.954	XLON	00282529825EXPA1
2021-10-21 09:10:56	170	17.954	XLON	00282529826EXPA1
2021-10-21 09:12:48	279	17.960	CHIX	00282530272EXPA1
2021-10-21 09:12:48	279	17.960	CHIX	00282530274EXPA1
2021-10-21 09:14:26	500	17.962	XLON	00282530597EXPA1
2021-10-21 09:14:29	900	17.960	XLON	00282530603EXPA1
2021-10-21 09:14:29	186	17.960	XLON	00282530604EXPA1
2021-10-21 09:14:52	203	17.950	BATE	00282530709EXPA1
2021-10-21 09:14:59	500	17.954	XLON	00282530721EXPA1
2021-10-21 09:14:59	456	17.954	XLON	00282530722EXPA1
2021-10-21 09:15:51	31	17.952	CHIX	00282530952EXPA1
2021-10-21 09:15:51	527	17.952	CHIX	00282530953EXPA1
2021-10-21 09:15:56	500	17.950	XLON	00282530979EXPA1
2021-10-21 09:15:56	550	17.950	XLON	00282530980EXPA1
2021-10-21 09:16:12	266	17.946	XLON	00282531050EXPA1
2021-10-21 09:16:12	173	17.946	XLON	00282531051EXPA1
2021-10-21 09:16:12	113	17.946	XLON	00282531052EXPA1
2021-10-21 09:16:20	500	17.946	XLON	00282531082EXPA1
2021-10-21 09:16:20	439	17.946	XLON	00282531083EXPA1
2021-10-21 09:16:20	500	17.946	XLON	00282531084EXPA1
2021-10-21 09:16:23	500	17.946	XLON	00282531099EXPA1
2021-10-21 09:16:29	500	17.942	XLON	00282531117EXPA1
2021-10-21 09:17:01	500	17.934	XLON	00282531257EXPA1
2021-10-21 09:17:01	127	17.934	XLON	00282531258EXPA1
2021-10-21 09:18:41	500	17.944	XLON	00282531583EXPA1
2021-10-21 09:18:41	119	17.944	XLON	00282531584EXPA1
2021-10-21 09:18:41	182	17.944	XLON	00282531585EXPA1
2021-10-21 09:18:59	672	17.944	XLON	00282531669EXPA1
2021-10-21 09:18:59	113	17.944	XLON	00282531670EXPA1
2021-10-21 09:20:31	559	17.940	CHIX	00282532040EXPA1
2021-10-21 09:20:31	139	17.942	XLON	00282532027EXPA1
2021-10-21 09:20:31	18	17.942	XLON	00282532028EXPA1
2021-10-21 09:20:31	399	17.942	XLON	00282532029EXPA1
2021-10-21 09:20:36	500	17.942	XLON	00282532081EXPA1
2021-10-21 09:20:36	105	17.942	XLON	00282532082EXPA1
2021-10-21 09:20:45	243	17.942	XLON	00282532134EXPA1

2021-10-21 09:21:00	61	17.946	XLON	00282532178EXPA1
2021-10-21 09:21:00	780	17.946	XLON	00282532179EXPA1
2021-10-21 09:21:00	384	17.946	XLON	00282532180EXPA1
2021-10-21 09:21:00	98	17.946	XLON	00282532181EXPA1
2021-10-21 09:21:04	1,340	17.942	BATE	00282532191EXPA1
2021-10-21 09:21:32	500	17.938	XLON	00282532314EXPA1
2021-10-21 09:21:32	385	17.938	XLON	00282532315EXPA1
2021-10-21 09:21:32	498	17.938	XLON	00282532316EXPA1
2021-10-21 09:22:41	750	17.946	XLON	00282532586EXPA1
2021-10-21 09:22:41	172	17.946	XLON	00282532587EXPA1
2021-10-21 09:23:17	657	17.944	CHIX	00282532690EXPA1
2021-10-21 09:23:17	268	17.944	XLON	00282532689EXPA1
2021-10-21 09:23:17	291	17.944	XLON	00282532691EXPA1
2021-10-21 09:24:03	317	17.938	XLON	00282532927EXPA1
2021-10-21 09:24:03	410	17.938	XLON	00282532928EXPA1
2021-10-21 09:25:04	979	17.942	XLON	00282533197EXPA1
2021-10-21 09:25:20	815	17.942	XLON	00282533276EXPA1
2021-10-21 09:25:38	500	17.942	XLON	00282533346EXPA1
2021-10-21 09:25:44	500	17.942	XLON	00282533405EXPA1
2021-10-21 09:27:32	500	17.942	XLON	00282533817EXPA1
2021-10-21 09:27:47	500	17.942	XLON	00282533888EXPA1
2021-10-21 09:27:56	500	17.942	XLON	00282533929EXPA1
2021-10-21 09:28:04	16	17.938	BATE	00282533946EXPA1
2021-10-21 09:28:04	50	17.938	BATE	00282533947EXPA1
2021-10-21 09:28:04	287	17.938	BATE	00282533949EXPA1
2021-10-21 09:28:04	73	17.938	BATE	00282533950EXPA1
2021-10-21 09:28:04	162	17.938	CHIX	00282533951EXPA1
2021-10-21 09:28:04	485	17.938	CHIX	00282533952EXPA1
2021-10-21 09:28:04	156	17.936	XLON	00282533953EXPA1
2021-10-21 09:28:04	269	17.936	XLON	00282533954EXPA1
2021-10-21 09:29:25	559	17.930	XLON	00282534239EXPA1
2021-10-21 09:29:48	500	17.926	XLON	00282534357EXPA1
2021-10-21 09:29:51	129	17.922	XLON	00282534379EXPA1
2021-10-21 09:29:51	138	17.922	XLON	00282534380EXPA1
2021-10-21 09:30:06	500	17.922	XLON	00282534461EXPA1
2021-10-21 09:30:12	500	17.922	XLON	00282534482EXPA1
2021-10-21 09:30:12	435	17.922	XLON	00282534483EXPA1
2021-10-21 09:30:15	500	17.922	XLON	00282534500EXPA1
2021-10-21 09:30:15	435	17.922	XLON	00282534501EXPA1

2021-10-21 09:30:24	500	17.922	XLON	00282534542EXPA1
2021-10-21 09:30:24	435	17.922	XLON	00282534543EXPA1
2021-10-21 09:32:56	1,175	17.940	CHIX	00282535029EXPA1
2021-10-21 09:33:06	431	17.936	XLON	00282535096EXPA1
2021-10-21 09:33:06	298	17.936	XLON	00282535097EXPA1
2021-10-21 09:33:06	5	17.936	XLON	00282535098EXPA1
2021-10-21 09:33:06	115	17.936	XLON	00282535099EXPA1
2021-10-21 09:33:15	325	17.932	XLON	00282535124EXPA1
2021-10-21 09:33:15	955	17.928	XLON	00282535126EXPA1
2021-10-21 09:34:19	500	17.926	XLON	00282535390EXPA1
2021-10-21 09:34:51	584	17.924	BATE	00282535480EXPA1
2021-10-21 09:34:51	854	17.924	XLON	00282535481EXPA1
2021-10-21 09:36:31	500	17.918	XLON	00282535881EXPA1
2021-10-21 09:36:40	500	17.918	XLON	00282535917EXPA1
2021-10-21 09:36:44	71	17.914	XLON	00282535946EXPA1
2021-10-21 09:36:44	313	17.914	XLON	00282535947EXPA1
2021-10-21 09:36:44	116	17.914	XLON	00282535948EXPA1
2021-10-21 09:36:44	197	17.914	XLON	00282535949EXPA1
2021-10-21 09:36:58	500	17.914	XLON	00282536072EXPA1
2021-10-21 09:36:58	550	17.914	XLON	00282536073EXPA1
2021-10-21 09:37:01	500	17.914	XLON	00282536084EXPA1
2021-10-21 09:37:58	234	17.918	XLON	00282536270EXPA1
2021-10-21 09:38:04	500	17.918	XLON	00282536294EXPA1
2021-10-21 09:38:19	500	17.918	XLON	00282536359EXPA1
2021-10-21 09:38:22	500	17.918	XLON	00282536378EXPA1
2021-10-21 09:38:34	231	17.918	XLON	00282536423EXPA1
2021-10-21 09:38:46	550	17.920	XLON	00282536457EXPA1
2021-10-21 09:38:46	439	17.920	XLON	00282536458EXPA1
2021-10-21 09:38:52	240	17.920	XLON	00282536477EXPA1
2021-10-21 09:39:16	500	17.920	XLON	00282536554EXPA1
2021-10-21 09:40:34	700	17.924	CHIX	00282536860EXPA1
2021-10-21 09:40:34	545	17.924	CHIX	00282536862EXPA1
2021-10-21 09:40:44	203	17.920	XLON	00282536890EXPA1
2021-10-21 09:41:08	500	17.922	XLON	00282536943EXPA1
2021-10-21 09:41:28	160	17.920	XLON	00282537029EXPA1
2021-10-21 09:41:54	734	17.922	XLON	00282537102EXPA1
2021-10-21 09:44:02	611	17.926	XLON	00282537567EXPA1
2021-10-21 09:44:02	123	17.926	XLON	00282537568EXPA1
2021-10-21 09:44:18	1,100	17.930	BATE	00282537634EXPA1

2021-10-21 09:44:18	177	17.930	BATE	00282537635EXPA1
2021-10-21 09:44:18	131	17.930	BATE	00282537636EXPA1
2021-10-21 09:44:34	615	17.926	XLON	00282537679EXPA1
2021-10-21 09:45:21	242	17.930	XLON	00282537850EXPA1
2021-10-21 09:46:24	103	17.930	XLON	00282538082EXPA1
2021-10-21 09:46:24	77	17.930	XLON	00282538083EXPA1
2021-10-21 09:46:31	777	17.926	CHIX	00282538116EXPA1
2021-10-21 09:46:31	729	17.924	XLON	00282538118EXPA1
2021-10-21 09:46:51	500	17.924	XLON	00282538218EXPA1
2021-10-21 09:46:51	443	17.924	XLON	00282538219EXPA1
2021-10-21 09:46:51	58	17.924	XLON	00282538220EXPA1
2021-10-21 09:46:58	774	17.922	XLON	00282538244EXPA1
2021-10-21 09:47:03	500	17.920	XLON	00282538296EXPA1
2021-10-21 09:47:03	97	17.920	XLON	00282538297EXPA1
2021-10-21 09:47:30	500	17.920	XLON	00282538399EXPA1
2021-10-21 09:48:52	500	17.922	XLON	00282538660EXPA1
2021-10-21 09:48:52	181	17.922	XLON	00282538661EXPA1
2021-10-21 09:48:52	43	17.922	XLON	00282538662EXPA1
2021-10-21 09:49:04	254	17.922	XLON	00282538711EXPA1
2021-10-21 09:49:04	33	17.922	XLON	00282538712EXPA1
2021-10-21 09:49:04	33	17.922	XLON	00282538713EXPA1
2021-10-21 09:49:31	500	17.920	XLON	00282538810EXPA1
2021-10-21 09:49:31	480	17.920	XLON	00282538811EXPA1
2021-10-21 09:49:34	4	17.920	XLON	00282538828EXPA1
2021-10-21 09:52:16	500	17.936	XLON	00282539501EXPA1
2021-10-21 09:53:32	439	17.938	CHIX	00282539783EXPA1
2021-10-21 09:53:32	266	17.938	CHIX	00282539784EXPA1
2021-10-21 09:53:32	667	17.938	XLON	00282539785EXPA1
2021-10-21 09:53:35	27	17.930	BATE	00282539803EXPA1
2021-10-21 09:53:35	150	17.930	BATE	00282539804EXPA1
2021-10-21 09:53:35	8	17.930	BATE	00282539805EXPA1
2021-10-21 09:53:35	106	17.930	BATE	00282539806EXPA1
2021-10-21 09:53:35	32	17.930	BATE	00282539807EXPA1
2021-10-21 09:54:43	500	17.940	XLON	00282540112EXPA1
2021-10-21 09:54:43	941	17.940	XLON	00282540113EXPA1
2021-10-21 09:55:05	500	17.940	XLON	00282540198EXPA1
2021-10-21 09:55:49	431	17.938	XLON	00282540416EXPA1
2021-10-21 09:56:19	414	17.938	XLON	00282540527EXPA1
2021-10-21 09:56:37	494	17.936	BATE	00282540586EXPA1

2021-10-21 09:56:42	414	17.938	XLON	00282540611EXPA1
2021-10-21 09:56:42	212	17.938	XLON	00282540612EXPA1
2021-10-21 09:56:42	100	17.938	XLON	00282540613EXPA1
2021-10-21 09:56:42	100	17.938	XLON	00282540614EXPA1
2021-10-21 09:56:42	100	17.938	XLON	00282540615EXPA1
2021-10-21 09:56:42	100	17.938	XLON	00282540616EXPA1
2021-10-21 09:56:42	100	17.938	XLON	00282540617EXPA1
2021-10-21 09:56:45	500	17.936	XLON	00282540624EXPA1
2021-10-21 09:56:45	100	17.936	XLON	00282540625EXPA1
2021-10-21 09:56:45	100	17.936	XLON	00282540626EXPA1
2021-10-21 09:56:45	100	17.936	XLON	00282540627EXPA1
2021-10-21 09:57:11	884	17.932	CHIX	00282540767EXPA1
2021-10-21 09:57:11	789	17.932	XLON	00282540764EXPA1
2021-10-21 09:58:06	100	17.938	XLON	00282540963EXPA1
2021-10-21 09:58:06	100	17.938	XLON	00282540964EXPA1
2021-10-21 09:58:06	100	17.938	XLON	00282540965EXPA1
2021-10-21 09:58:06	100	17.938	XLON	00282540966EXPA1
2021-10-21 09:58:06	100	17.938	XLON	00282540967EXPA1
2021-10-21 09:58:22	100	17.932	XLON	00282541015EXPA1
2021-10-21 09:58:28	500	17.936	XLON	00282541035EXPA1
2021-10-21 09:58:28	100	17.936	XLON	00282541036EXPA1
2021-10-21 09:58:28	100	17.936	XLON	00282541037EXPA1
2021-10-21 09:58:28	100	17.936	XLON	00282541038EXPA1
2021-10-21 09:58:28	100	17.936	XLON	00282541039EXPA1
2021-10-21 09:58:28	100	17.936	XLON	00282541040EXPA1
2021-10-21 09:58:28	427	17.936	XLON	00282541041EXPA1
2021-10-21 09:58:28	206	17.936	XLON	00282541042EXPA1
2021-10-21 09:58:28	441	17.936	XLON	00282541043EXPA1
2021-10-21 09:58:31	59	17.936	XLON	00282541052EXPA1
2021-10-21 09:58:31	141	17.936	XLON	00282541053EXPA1
2021-10-21 09:58:31	100	17.936	XLON	00282541054EXPA1
2021-10-21 09:58:31	100	17.936	XLON	00282541055EXPA1
2021-10-21 09:58:31	100	17.936	XLON	00282541056EXPA1
2021-10-21 09:58:31	100	17.936	XLON	00282541057EXPA1
2021-10-21 09:58:31	2	17.936	XLON	00282541058EXPA1
2021-10-21 09:58:31	214	17.936	XLON	00282541059EXPA1
2021-10-21 09:58:31	427	17.936	XLON	00282541060EXPA1
2021-10-21 09:58:31	85	17.936	XLON	00282541061EXPA1
2021-10-21 09:58:31	500	17.936	XLON	00282541062EXPA1

2021-10-21 09:58:31	141	17.936	XLON	00282541063EXPA1
2021-10-21 09:58:31	164	17.936	XLON	00282541064EXPA1
2021-10-21 09:58:34	336	17.936	XLON	00282541073EXPA1
2021-10-21 09:58:34	84	17.936	XLON	00282541074EXPA1
2021-10-21 09:58:34	427	17.936	XLON	00282541075EXPA1
2021-10-21 09:58:34	40	17.936	XLON	00282541076EXPA1
2021-10-21 09:58:34	500	17.936	XLON	00282541077EXPA1
2021-10-21 09:58:34	500	17.936	XLON	00282541078EXPA1
2021-10-21 09:58:34	92	17.936	XLON	00282541079EXPA1
2021-10-21 09:58:37	408	17.936	XLON	00282541083EXPA1
2021-10-21 09:58:37	83	17.936	XLON	00282541084EXPA1
2021-10-21 09:58:37	427	17.936	XLON	00282541085EXPA1
2021-10-21 09:58:37	500	17.936	XLON	00282541086EXPA1
2021-10-21 09:58:52	840	17.932	XLON	00282541130EXPA1
2021-10-21 09:59:04	240	17.926	BATE	00282541179EXPA1
2021-10-21 09:59:04	343	17.926	BATE	00282541180EXPA1
2021-10-21 10:01:29	711	17.916	CHIX	00282541726EXPA1
2021-10-21 10:01:32	500	17.920	XLON	00282541744EXPA1
2021-10-21 10:01:32	422	17.920	XLON	00282541745EXPA1
2021-10-21 10:01:32	183	17.920	XLON	00282541746EXPA1
2021-10-21 10:01:32	500	17.920	XLON	00282541747EXPA1
2021-10-21 10:01:32	353	17.920	XLON	00282541748EXPA1
2021-10-21 10:01:35	500	17.920	XLON	00282541758EXPA1
2021-10-21 10:01:35	64	17.920	XLON	00282541759EXPA1
2021-10-21 10:01:35	106	17.920	XLON	00282541760EXPA1
2021-10-21 10:01:35	477	17.920	XLON	00282541761EXPA1
2021-10-21 10:01:38	141	17.920	XLON	00282541766EXPA1
2021-10-21 10:01:47	500	17.920	XLON	00282541801EXPA1
2021-10-21 10:01:47	141	17.920	XLON	00282541802EXPA1
2021-10-21 10:01:47	422	17.920	XLON	00282541803EXPA1
2021-10-21 10:01:50	117	17.920	XLON	00282541807EXPA1
2021-10-21 10:01:50	101	17.920	XLON	00282541808EXPA1
2021-10-21 10:02:29	451	17.924	XLON	00282542051EXPA1
2021-10-21 10:02:29	181	17.924	XLON	00282542052EXPA1
2021-10-21 10:02:41	500	17.920	XLON	00282542096EXPA1
2021-10-21 10:02:41	451	17.920	XLON	00282542097EXPA1
2021-10-21 10:02:47	500	17.920	XLON	00282542108EXPA1
2021-10-21 10:02:53	500	17.920	XLON	00282542115EXPA1
2021-10-21 10:03:26	328	17.918	XLON	00282542221EXPA1

2021-10-21 10:04:11	418	17.918	XLON	00282542363EXPA1
2021-10-21 10:04:14	418	17.918	XLON	00282542368EXPA1
2021-10-21 10:07:11	177	17.914	BATE	00282543317EXPA1
2021-10-21 10:07:11	445	17.914	BATE	00282543319EXPA1
2021-10-21 10:07:11	53	17.914	CHIX	00282543316EXPA1
2021-10-21 10:07:11	449	17.914	CHIX	00282543318EXPA1
2021-10-21 10:07:11	30	17.914	CHIX	00282543320EXPA1
2021-10-21 10:07:46	500	17.912	XLON	00282543505EXPA1
2021-10-21 10:07:46	229	17.912	XLON	00282543506EXPA1
2021-10-21 10:07:49	500	17.912	XLON	00282543543EXPA1
2021-10-21 10:10:08	634	17.896	XLON	00282544327EXPA1
2021-10-21 10:10:22	456	17.896	XLON	00282544386EXPA1
2021-10-21 10:10:22	605	17.896	XLON	00282544387EXPA1
2021-10-21 10:11:06	195	17.890	CHIX	00282544632EXPA1
2021-10-21 10:11:11	452	17.890	CHIX	00282544661EXPA1
2021-10-21 10:11:11	686	17.890	XLON	00282544662EXPA1
2021-10-21 10:11:16	500	17.890	XLON	00282544672EXPA1
2021-10-21 10:11:16	186	17.890	XLON	00282544673EXPA1
2021-10-21 10:11:19	500	17.890	XLON	00282544678EXPA1
2021-10-21 10:11:22	500	17.890	XLON	00282544686EXPA1
2021-10-21 10:11:52	500	17.892	XLON	00282544866EXPA1
2021-10-21 10:11:52	439	17.892	XLON	00282544867EXPA1
2021-10-21 10:11:52	106	17.892	XLON	00282544868EXPA1
2021-10-21 10:13:22	87	17.886	BATE	00282545336EXPA1
2021-10-21 10:13:22	142	17.886	BATE	00282545338EXPA1
2021-10-21 10:13:22	245	17.888	CHIX	00282545332EXPA1
2021-10-21 10:13:22	176	17.888	CHIX	00282545333EXPA1
2021-10-21 10:13:22	43	17.888	CHIX	00282545334EXPA1
2021-10-21 10:13:22	103	17.888	CHIX	00282545335EXPA1
2021-10-21 10:13:31	500	17.890	XLON	00282545380EXPA1
2021-10-21 10:13:33	91	17.886	XLON	00282545399EXPA1
2021-10-21 10:13:33	539	17.886	XLON	00282545400EXPA1
2021-10-21 10:13:34	17	17.882	BATE	00282545407EXPA1
2021-10-21 10:13:34	27	17.882	BATE	00282545408EXPA1
2021-10-21 10:13:34	16	17.882	BATE	00282545409EXPA1
2021-10-21 10:13:34	100	17.882	BATE	00282545410EXPA1
2021-10-21 10:13:34	177	17.882	BATE	00282545411EXPA1
2021-10-21 10:13:34	168	17.882	BATE	00282545412EXPA1
2021-10-21 10:13:38	1,691	17.878	XLON	00282545423EXPA1

2021-10-21 10:16:18	500	17.886	XLON	00282546001EXPA1
2021-10-21 10:16:30	500	17.886	XLON	00282546042EXPA1
2021-10-21 10:17:36	592	17.892	XLON	00282546329EXPA1
2021-10-21 10:18:20	185	17.884	XLON	00282546529EXPA1
2021-10-21 10:18:24	651	17.880	CHIX	00282546547EXPA1
2021-10-21 10:18:44	713	17.880	XLON	00282546682EXPA1
2021-10-21 10:19:10	500	17.878	XLON	00282546832EXPA1
2021-10-21 10:19:21	325	17.874	XLON	00282546891EXPA1
2021-10-21 10:19:21	326	17.874	XLON	00282546895EXPA1
2021-10-21 10:19:29	500	17.870	XLON	00282546937EXPA1
2021-10-21 10:19:29	500	17.870	XLON	00282546938EXPA1
2021-10-21 10:19:32	500	17.870	XLON	00282546944EXPA1
2021-10-21 10:19:32	443	17.870	XLON	00282546945EXPA1
2021-10-21 10:19:32	125	17.870	XLON	00282546946EXPA1
2021-10-21 10:19:32	184	17.870	XLON	00282546947EXPA1
2021-10-21 10:19:32	500	17.870	XLON	00282546948EXPA1
2021-10-21 10:19:32	124	17.870	XLON	00282546949EXPA1
2021-10-21 10:19:32	206	17.870	XLON	00282546950EXPA1
2021-10-21 10:19:41	443	17.866	XLON	00282546970EXPA1
2021-10-21 10:19:41	231	17.866	XLON	00282546971EXPA1
2021-10-21 10:20:02	231	17.866	XLON	00282547096EXPA1
2021-10-21 10:20:02	173	17.866	XLON	00282547097EXPA1
2021-10-21 10:20:11	229	17.866	XLON	00282547158EXPA1
2021-10-21 10:20:28	759	17.860	XLON	00282547265EXPA1
2021-10-21 10:20:51	707	17.854	XLON	00282547410EXPA1
2021-10-21 10:21:50	500	17.862	XLON	00282547678EXPA1
2021-10-21 10:21:50	460	17.862	XLON	00282547679EXPA1
2021-10-21 10:21:50	367	17.862	XLON	00282547680EXPA1
2021-10-21 10:21:53	500	17.862	XLON	00282547688EXPA1
2021-10-21 10:22:00	800	17.862	BATE	00282547738EXPA1
2021-10-21 10:22:26	452	17.860	XLON	00282547835EXPA1
2021-10-21 10:22:41	1	17.870	XLON	00282547923EXPA1
2021-10-21 10:22:41	386	17.870	XLON	00282547924EXPA1
2021-10-21 10:22:41	242	17.870	XLON	00282547925EXPA1
2021-10-21 10:22:41	144	17.870	XLON	00282547926EXPA1
2021-10-21 10:22:41	101	17.870	XLON	00282547927EXPA1
2021-10-21 10:22:41	164	17.870	XLON	00282547928EXPA1
2021-10-21 10:22:41	514	17.870	XLON	00282547929EXPA1
2021-10-21 10:22:41	42	17.870	XLON	00282547930EXPA1

2021-10-21 10:22:41	69	17.870	XLON	00282547931EXPA1
2021-10-21 10:22:44	100	17.870	XLON	00282547955EXPA1
2021-10-21 10:22:44	23	17.870	XLON	00282547956EXPA1
2021-10-21 10:22:44	123	17.870	XLON	00282547957EXPA1
2021-10-21 10:22:44	163	17.870	XLON	00282547958EXPA1
2021-10-21 10:22:44	148	17.870	XLON	00282547959EXPA1
2021-10-21 10:22:44	378	17.870	XLON	00282547960EXPA1
2021-10-21 10:22:44	112	17.870	XLON	00282547961EXPA1
2021-10-21 10:22:44	19	17.870	XLON	00282547962EXPA1
2021-10-21 10:22:44	149	17.870	XLON	00282547963EXPA1
2021-10-21 10:22:44	28	17.870	XLON	00282547964EXPA1
2021-10-21 10:23:06	500	17.866	XLON	00282548039EXPA1
2021-10-21 10:23:06	201	17.866	XLON	00282548040EXPA1
2021-10-21 10:23:06	522	17.866	XLON	00282548041EXPA1
2021-10-21 10:23:06	13	17.866	XLON	00282548042EXPA1
2021-10-21 10:23:06	258	17.866	XLON	00282548043EXPA1
2021-10-21 10:23:06	22	17.866	XLON	00282548044EXPA1
2021-10-21 10:23:09	113	17.866	XLON	00282548057EXPA1
2021-10-21 10:23:09	126	17.866	XLON	00282548058EXPA1
2021-10-21 10:23:09	251	17.866	XLON	00282548059EXPA1
2021-10-21 10:23:09	160	17.866	XLON	00282548060EXPA1
2021-10-21 10:23:25	224	17.866	XLON	00282548128EXPA1
2021-10-21 10:24:48	20	17.858	CHIX	00282548434EXPA1
2021-10-21 10:24:48	47	17.858	CHIX	00282548435EXPA1
2021-10-21 10:24:48	34	17.858	CHIX	00282548436EXPA1
2021-10-21 10:24:48	83	17.858	CHIX	00282548437EXPA1
2021-10-21 10:24:48	564	17.858	CHIX	00282548438EXPA1
2021-10-21 10:24:48	680	17.860	XLON	00282548433EXPA1
2021-10-21 10:25:20	500	17.858	XLON	00282548564EXPA1
2021-10-21 10:25:29	500	17.858	XLON	00282548614EXPA1
2021-10-21 10:25:29	435	17.858	XLON	00282548615EXPA1
2021-10-21 10:25:29	500	17.858	XLON	00282548616EXPA1
2021-10-21 10:25:29	463	17.858	XLON	00282548617EXPA1
2021-10-21 10:26:49	517	17.850	CHIX	00282548935EXPA1
2021-10-21 10:26:49	646	17.852	XLON	00282548936EXPA1
2021-10-21 10:27:54	500	17.860	XLON	00282549206EXPA1
2021-10-21 10:27:54	431	17.860	XLON	00282549207EXPA1
2021-10-21 10:27:54	500	17.860	XLON	00282549208EXPA1
2021-10-21 10:27:54	16	17.860	XLON	00282549209EXPA1

2021-10-21 10:27:54	60	17.860	XLON	00282549210EXPA1
2021-10-21 10:27:57	500	17.860	XLON	00282549235EXPA1
2021-10-21 10:27:57	45	17.860	XLON	00282549236EXPA1
2021-10-21 10:30:16	198	17.856	XLON	00282549828EXPA1
2021-10-21 10:30:16	66	17.856	XLON	00282549829EXPA1
2021-10-21 10:31:07	618	17.860	BATE	00282549977EXPA1
2021-10-21 10:31:07	656	17.860	XLON	00282549978EXPA1
2021-10-21 10:34:44	106	17.872	CHIX	00282550793EXPA1
2021-10-21 10:34:44	740	17.872	CHIX	00282550794EXPA1
2021-10-21 10:34:44	290	17.872	CHIX	00282550796EXPA1
2021-10-21 10:34:44	61	17.872	CHIX	00282550797EXPA1
2021-10-21 10:34:44	803	17.872	XLON	00282550795EXPA1
2021-10-21 10:35:04	500	17.874	XLON	00282550886EXPA1
2021-10-21 10:35:04	550	17.874	XLON	00282550887EXPA1
2021-10-21 10:35:04	438	17.874	XLON	00282550888EXPA1
2021-10-21 10:35:07	500	17.874	XLON	00282550898EXPA1
2021-10-21 10:35:07	451	17.874	XLON	00282550899EXPA1
2021-10-21 10:35:07	678	17.874	XLON	00282550900EXPA1
2021-10-21 10:35:07	106	17.874	XLON	00282550901EXPA1
2021-10-21 10:35:07	411	17.874	XLON	00282550902EXPA1
2021-10-21 10:36:10	195	17.870	XLON	00282551239EXPA1
2021-10-21 10:36:10	435	17.870	XLON	00282551240EXPA1
2021-10-21 10:36:13	194	17.870	XLON	00282551263EXPA1
2021-10-21 10:36:16	435	17.870	XLON	00282551271EXPA1
2021-10-21 10:36:19	435	17.870	XLON	00282551292EXPA1
2021-10-21 10:37:15	227	17.864	BATE	00282551565EXPA1
2021-10-21 10:37:15	394	17.864	BATE	00282551566EXPA1
2021-10-21 10:37:15	656	17.864	XLON	00282551564EXPA1
2021-10-21 10:37:20	815	17.868	XLON	00282551594EXPA1
2021-10-21 10:37:20	418	17.868	XLON	00282551595EXPA1
2021-10-21 10:37:20	106	17.868	XLON	00282551596EXPA1
2021-10-21 10:37:20	279	17.868	XLON	00282551597EXPA1
2021-10-21 10:39:33	431	17.870	XLON	00282552129EXPA1
2021-10-21 10:39:42	500	17.870	XLON	00282552183EXPA1
2021-10-21 10:39:42	431	17.870	XLON	00282552184EXPA1
2021-10-21 10:39:42	211	17.870	XLON	00282552185EXPA1
2021-10-21 10:39:42	109	17.870	XLON	00282552186EXPA1
2021-10-21 10:39:42	112	17.870	XLON	00282552187EXPA1
2021-10-21 10:39:45	500	17.870	XLON	00282552206EXPA1

2021-10-21 10:39:45	431	17.870	XLON	00282552207EXPA1
2021-10-21 10:39:45	106	17.870	XLON	00282552208EXPA1
2021-10-21 10:39:45	463	17.870	XLON	00282552209EXPA1
2021-10-21 10:39:46	657	17.864	CHIX	00282552218EXPA1
2021-10-21 10:40:05	88	17.858	BATE	00282552392EXPA1
2021-10-21 10:40:05	7	17.858	BATE	00282552393EXPA1
2021-10-21 10:40:05	30	17.858	BATE	00282552394EXPA1
2021-10-21 10:40:05	6	17.858	BATE	00282552395EXPA1
2021-10-21 10:40:05	71	17.858	BATE	00282552397EXPA1
2021-10-21 10:40:05	102	17.858	BATE	00282552398EXPA1
2021-10-21 10:40:05	106	17.858	BATE	00282552399EXPA1
2021-10-21 10:40:05	394	17.860	XLON	00282552390EXPA1
2021-10-21 10:40:05	489	17.860	XLON	00282552391EXPA1
2021-10-21 10:40:24	105	17.858	XLON	00282552534EXPA1
2021-10-21 10:40:24	653	17.858	XLON	00282552535EXPA1
2021-10-21 10:40:38	224	17.866	XLON	00282552607EXPA1
2021-10-21 10:40:38	203	17.866	XLON	00282552608EXPA1
2021-10-21 10:40:38	414	17.866	XLON	00282552609EXPA1
2021-10-21 10:40:38	135	17.866	XLON	00282552610EXPA1
2021-10-21 10:40:38	183	17.866	XLON	00282552611EXPA1
2021-10-21 10:40:41	500	17.866	XLON	00282552619EXPA1
2021-10-21 10:40:44	500	17.866	XLON	00282552641EXPA1
2021-10-21 10:40:50	500	17.866	XLON	00282552663EXPA1
2021-10-21 10:40:50	414	17.866	XLON	00282552664EXPA1
2021-10-21 10:40:59	500	17.866	XLON	00282552688EXPA1
2021-10-21 10:41:50	174	17.858	CHIX	00282552887EXPA1
2021-10-21 10:41:50	202	17.858	CHIX	00282552888EXPA1
2021-10-21 10:41:55	500	17.860	XLON	00282552905EXPA1
2021-10-21 10:41:55	44	17.860	XLON	00282552906EXPA1
2021-10-21 10:41:55	443	17.860	XLON	00282552907EXPA1
2021-10-21 10:44:12	880	17.856	XLON	00282553441EXPA1
2021-10-21 10:44:17	500	17.860	XLON	00282553465EXPA1
2021-10-21 10:45:15	33	17.856	BATE	00282553666EXPA1
2021-10-21 10:45:15	144	17.856	BATE	00282553668EXPA1
2021-10-21 10:45:15	177	17.856	BATE	00282553670EXPA1
2021-10-21 10:45:15	284	17.856	CHIX	00282553669EXPA1
2021-10-21 10:45:15	174	17.856	XLON	00282553665EXPA1
2021-10-21 10:45:15	699	17.856	XLON	00282553667EXPA1
2021-10-21 10:46:04	860	17.850	XLON	00282553940EXPA1

2021-10-21 10:46:09	500	17.842	XLON	00282553990EXPA1
2021-10-21 10:46:09	700	17.842	XLON	00282553991EXPA1
2021-10-21 10:46:09	451	17.842	XLON	00282553992EXPA1
2021-10-21 10:46:09	300	17.844	XLON	00282553993EXPA1
2021-10-21 10:46:09	121	17.844	XLON	00282553994EXPA1
2021-10-21 10:46:18	500	17.838	XLON	00282554050EXPA1
2021-10-21 10:48:15	232	17.834	XLON	00282554669EXPA1
2021-10-21 10:48:39	500	17.834	XLON	00282554777EXPA1
2021-10-21 10:48:42	500	17.834	XLON	00282554790EXPA1
2021-10-21 10:48:42	418	17.834	XLON	00282554791EXPA1
2021-10-21 10:48:48	418	17.834	XLON	00282554809EXPA1
2021-10-21 10:48:48	500	17.834	XLON	00282554810EXPA1
2021-10-21 10:48:51	500	17.834	XLON	00282554821EXPA1
2021-10-21 10:48:53	284	17.828	XLON	00282554826EXPA1
2021-10-21 10:48:53	347	17.828	XLON	00282554827EXPA1
2021-10-21 10:49:19	518	17.832	XLON	00282554926EXPA1
2021-10-21 10:49:19	447	17.832	XLON	00282554927EXPA1
2021-10-21 10:49:28	940	17.830	XLON	00282554947EXPA1
2021-10-21 10:49:31	500	17.834	XLON	00282554952EXPA1
2021-10-21 10:49:31	500	17.834	XLON	00282554953EXPA1
2021-10-21 10:49:31	500	17.834	XLON	00282554954EXPA1
2021-10-21 10:49:31	144	17.834	XLON	00282554955EXPA1
2021-10-21 10:49:34	356	17.834	XLON	00282554971EXPA1
2021-10-21 10:49:34	447	17.834	XLON	00282554972EXPA1
2021-10-21 10:49:34	106	17.834	XLON	00282554973EXPA1
2021-10-21 10:49:34	500	17.834	XLON	00282554974EXPA1
2021-10-21 10:50:52	59	17.822	XLON	00282555225EXPA1
2021-10-21 10:53:40	149	17.842	CHIX	00282555912EXPA1
2021-10-21 10:53:40	90	17.842	CHIX	00282555913EXPA1
2021-10-21 10:53:40	203	17.842	CHIX	00282555914EXPA1
2021-10-21 10:53:40	35	17.842	CHIX	00282555915EXPA1
2021-10-21 10:53:40	700	17.842	CHIX	00282555916EXPA1
2021-10-21 10:53:40	32	17.842	CHIX	00282555917EXPA1
2021-10-21 10:53:40	93	17.842	CHIX	00282555918EXPA1
2021-10-21 10:53:54	531	17.842	BATE	00282556006EXPA1
2021-10-21 10:57:34	500	17.844	XLON	00282556946EXPA1
2021-10-21 10:57:49	232	17.840	XLON	00282557068EXPA1
2021-10-21 10:58:22	500	17.840	XLON	00282557206EXPA1
2021-10-21 10:58:31	500	17.840	XLON	00282557220EXPA1

2021-10-21 10:58:33	96	17.834	BATE	00282557235EXPA1
2021-10-21 10:58:33	69	17.834	BATE	00282557236EXPA1
2021-10-21 10:58:33	202	17.834	BATE	00282557237EXPA1
2021-10-21 10:59:27	340	17.838	CHIX	00282557475EXPA1
2021-10-21 10:59:27	122	17.838	CHIX	00282557476EXPA1
2021-10-21 11:01:29	111	17.840	BATE	00282558078EXPA1
2021-10-21 11:01:29	619	17.844	XLON	00282558068EXPA1
2021-10-21 11:02:06	414	17.846	XLON	00282558253EXPA1
2021-10-21 11:02:24	306	17.846	XLON	00282558331EXPA1
2021-10-21 11:02:33	500	17.844	XLON	00282558364EXPA1
2021-10-21 11:02:39	144	17.840	BATE	00282558394EXPA1
2021-10-21 11:02:39	115	17.840	BATE	00282558396EXPA1
2021-10-21 11:02:39	7	17.840	BATE	00282558397EXPA1
2021-10-21 11:02:39	19	17.840	BATE	00282558398EXPA1
2021-10-21 11:02:39	119	17.840	BATE	00282558401EXPA1
2021-10-21 11:02:39	72	17.840	BATE	00282558403EXPA1
2021-10-21 11:02:39	301	17.840	CHIX	00282558399EXPA1
2021-10-21 11:02:39	372	17.840	CHIX	00282558402EXPA1
2021-10-21 11:02:39	406	17.840	XLON	00282558395EXPA1
2021-10-21 11:02:39	362	17.840	XLON	00282558400EXPA1
2021-10-21 11:02:44	167	17.840	XLON	00282558411EXPA1
2021-10-21 11:02:44	110	17.840	XLON	00282558412EXPA1
2021-10-21 11:03:29	392	17.846	XLON	00282558639EXPA1
2021-10-21 11:03:29	78	17.846	XLON	00282558640EXPA1
2021-10-21 11:03:29	100	17.846	XLON	00282558641EXPA1
2021-10-21 11:03:29	100	17.846	XLON	00282558642EXPA1
2021-10-21 11:03:29	100	17.846	XLON	00282558643EXPA1
2021-10-21 11:03:29	100	17.846	XLON	00282558644EXPA1
2021-10-21 11:03:41	439	17.846	XLON	00282558683EXPA1
2021-10-21 11:03:41	142	17.846	XLON	00282558684EXPA1
2021-10-21 11:03:41	100	17.846	XLON	00282558685EXPA1
2021-10-21 11:03:41	100	17.846	XLON	00282558686EXPA1
2021-10-21 11:03:41	100	17.846	XLON	00282558687EXPA1
2021-10-21 11:03:41	100	17.846	XLON	00282558688EXPA1
2021-10-21 11:03:41	100	17.846	XLON	00282558689EXPA1
2021-10-21 11:03:41	106	17.846	XLON	00282558690EXPA1
2021-10-21 11:03:41	500	17.846	XLON	00282558691EXPA1
2021-10-21 11:03:41	418	17.846	XLON	00282558692EXPA1
2021-10-21 11:03:44	167	17.844	XLON	00282558695EXPA1

2021-10-21 11:03:44	100	17.844	XLON	00282558696EXPA1
2021-10-21 11:03:44	100	17.844	XLON	00282558697EXPA1
2021-10-21 11:03:44	100	17.844	XLON	00282558698EXPA1
2021-10-21 11:03:47	70	17.844	XLON	00282558702EXPA1
2021-10-21 11:03:47	100	17.844	XLON	00282558703EXPA1
2021-10-21 11:03:47	100	17.844	XLON	00282558704EXPA1
2021-10-21 11:05:58	100	17.840	XLON	00282559265EXPA1
2021-10-21 11:06:01	500	17.842	XLON	00282559293EXPA1
2021-10-21 11:06:04	500	17.842	XLON	00282559312EXPA1
2021-10-21 11:06:04	184	17.842	XLON	00282559313EXPA1
2021-10-21 11:06:07	500	17.842	XLON	00282559337EXPA1
2021-10-21 11:06:17	237	17.836	BATE	00282559399EXPA1
2021-10-21 11:06:28	77	17.836	BATE	00282559433EXPA1
2021-10-21 11:06:28	131	17.836	BATE	00282559436EXPA1
2021-10-21 11:06:28	258	17.836	XLON	00282559431EXPA1
2021-10-21 11:06:28	335	17.836	XLON	00282559441EXPA1
2021-10-21 11:06:32	63	17.830	CHIX	00282559467EXPA1
2021-10-21 11:07:54	500	17.836	XLON	00282559851EXPA1
2021-10-21 11:07:57	500	17.836	XLON	00282559881EXPA1
2021-10-21 11:08:06	500	17.836	XLON	00282559908EXPA1
2021-10-21 11:08:32	111	17.834	CHIX	00282560002EXPA1
2021-10-21 11:09:09	373	17.834	CHIX	00282560152EXPA1
2021-10-21 11:09:09	272	17.834	CHIX	00282560153EXPA1
2021-10-21 11:09:41	330	17.836	XLON	00282560265EXPA1
2021-10-21 11:09:41	174	17.836	XLON	00282560266EXPA1
2021-10-21 11:11:12	43	17.836	CHIX	00282560595EXPA1
2021-10-21 11:11:32	500	17.838	XLON	00282560655EXPA1
2021-10-21 11:13:21	126	17.842	XLON	00282561021EXPA1
2021-10-21 11:13:21	390	17.842	XLON	00282561022EXPA1
2021-10-21 11:13:24	183	17.842	XLON	00282561036EXPA1
2021-10-21 11:14:03	13	17.842	BATE	00282561178EXPA1
2021-10-21 11:14:03	162	17.842	BATE	00282561179EXPA1
2021-10-21 11:14:03	862	17.842	BATE	00282561190EXPA1
2021-10-21 11:14:03	108	17.836	CHIX	00282561194EXPA1
2021-10-21 11:14:03	192	17.842	XLON	00282561180EXPA1
2021-10-21 11:14:03	807	17.842	XLON	00282561181EXPA1
2021-10-21 11:14:03	16	17.842	XLON	00282561182EXPA1
2021-10-21 11:14:14	334	17.838	XLON	00282561233EXPA1
2021-10-21 11:15:17	295	17.834	CHIX	00282561426EXPA1

2021-10-21 11:15:22	181	17.836	XLON	00282561454EXPA1
2021-10-21 11:15:22	228	17.836	XLON	00282561455EXPA1
2021-10-21 11:15:22	500	17.838	XLON	00282561456EXPA1
2021-10-21 11:15:22	688	17.838	XLON	00282561457EXPA1
2021-10-21 11:15:22	155	17.838	XLON	00282561458EXPA1
2021-10-21 11:15:25	500	17.836	XLON	00282561468EXPA1
2021-10-21 11:15:28	500	17.836	XLON	00282561480EXPA1
2021-10-21 11:15:46	500	17.836	XLON	00282561559EXPA1
2021-10-21 11:15:46	303	17.836	XLON	00282561560EXPA1
2021-10-21 11:16:12	410	17.832	XLON	00282561674EXPA1
2021-10-21 11:16:24	500	17.832	XLON	00282561720EXPA1
2021-10-21 11:18:03	550	17.838	XLON	00282562106EXPA1
2021-10-21 11:18:03	500	17.838	XLON	00282562107EXPA1
2021-10-21 11:18:03	325	17.838	XLON	00282562108EXPA1
2021-10-21 11:20:04	372	17.832	XLON	00282562602EXPA1
2021-10-21 11:20:04	217	17.832	XLON	00282562603EXPA1
2021-10-21 11:20:04	86	17.832	XLON	00282562604EXPA1
2021-10-21 11:20:07	457	17.832	XLON	00282562632EXPA1
2021-10-21 11:20:12	86	17.828	CHIX	00282562652EXPA1
2021-10-21 11:20:12	94	17.830	CHIX	00282562653EXPA1
2021-10-21 11:20:12	700	17.830	CHIX	00282562654EXPA1
2021-10-21 11:20:12	90	17.830	CHIX	00282562657EXPA1
2021-10-21 11:20:12	86	17.830	CHIX	00282562658EXPA1
2021-10-21 11:20:12	59	17.830	CHIX	00282562659EXPA1
2021-10-21 11:20:24	93	17.828	XLON	00282562714EXPA1
2021-10-21 11:20:25	206	17.826	BATE	00282562721EXPA1
2021-10-21 11:20:25	207	17.826	BATE	00282562722EXPA1
2021-10-21 11:20:25	84	17.828	XLON	00282562718EXPA1
2021-10-21 11:20:25	585	17.828	XLON	00282562719EXPA1
2021-10-21 11:20:25	124	17.828	XLON	00282562720EXPA1
2021-10-21 11:20:36	500	17.824	XLON	00282562762EXPA1
2021-10-21 11:20:36	435	17.824	XLON	00282562763EXPA1
2021-10-21 11:20:36	205	17.824	XLON	00282562764EXPA1
2021-10-21 11:20:42	374	17.822	XLON	00282562814EXPA1
2021-10-21 11:20:51	500	17.824	XLON	00282562858EXPA1
2021-10-21 11:20:54	500	17.824	XLON	00282562865EXPA1
2021-10-21 11:21:00	500	17.824	XLON	00282562885EXPA1
2021-10-21 11:21:03	500	17.824	XLON	00282562898EXPA1
2021-10-21 11:21:03	882	17.824	XLON	00282562899EXPA1

2021-10-21 11:21:06	500	17.824	XLON	00282562911EXPA1
2021-10-21 11:21:06	421	17.824	XLON	00282562912EXPA1
2021-10-21 11:21:35	277	17.818	XLON	00282563014EXPA1
2021-10-21 11:21:35	360	17.818	XLON	00282563015EXPA1
2021-10-21 11:22:20	216	17.802	XLON	00282563232EXPA1
2021-10-21 11:22:20	328	17.802	XLON	00282563233EXPA1
2021-10-21 11:22:20	226	17.802	XLON	00282563234EXPA1
2021-10-21 11:23:46	657	17.794	XLON	00282563581EXPA1
2021-10-21 11:24:00	179	17.794	XLON	00282563603EXPA1
2021-10-21 11:25:50	393	17.798	XLON	00282563945EXPA1
2021-10-21 11:25:50	176	17.798	XLON	00282563946EXPA1
2021-10-21 11:27:31	177	17.794	BATE	00282564304EXPA1
2021-10-21 11:27:31	236	17.794	BATE	00282564307EXPA1
2021-10-21 11:27:31	449	17.794	CHIX	00282564303EXPA1
2021-10-21 11:27:31	188	17.794	CHIX	00282564306EXPA1
2021-10-21 11:27:31	26	17.794	CHIX	00282564308EXPA1
2021-10-21 11:27:31	39	17.794	XLON	00282564301EXPA1
2021-10-21 11:27:31	650	17.794	XLON	00282564305EXPA1
2021-10-21 11:27:54	500	17.790	XLON	00282564407EXPA1
2021-10-21 11:27:54	399	17.790	XLON	00282564408EXPA1
2021-10-21 11:27:54	176	17.790	XLON	00282564409EXPA1
2021-10-21 11:28:08	660	17.786	XLON	00282564472EXPA1
2021-10-21 11:28:13	220	17.788	XLON	00282564489EXPA1
2021-10-21 11:30:34	500	17.794	XLON	00282565024EXPA1
2021-10-21 11:31:49	192	17.792	XLON	00282565336EXPA1
2021-10-21 11:31:49	382	17.792	XLON	00282565337EXPA1
2021-10-21 11:31:49	176	17.792	XLON	00282565338EXPA1
2021-10-21 11:32:58	500	17.798	XLON	00282565590EXPA1
2021-10-21 11:33:04	500	17.798	XLON	00282565618EXPA1
2021-10-21 11:33:07	500	17.798	XLON	00282565624EXPA1
2021-10-21 11:33:07	500	17.798	XLON	00282565625EXPA1
2021-10-21 11:33:10	500	17.798	XLON	00282565647EXPA1
2021-10-21 11:33:13	305	17.794	CHIX	00282565657EXPA1
2021-10-21 11:33:47	276	17.794	CHIX	00282565774EXPA1
2021-10-21 11:33:47	18	17.794	CHIX	00282565775EXPA1
2021-10-21 11:33:47	128	17.794	CHIX	00282565776EXPA1
2021-10-21 11:33:51	123	17.794	CHIX	00282565784EXPA1
2021-10-21 11:33:57	184	17.794	CHIX	00282565793EXPA1
2021-10-21 11:34:07	268	17.788	BATE	00282565832EXPA1

2021-10-21 11:34:07	137	17.788	BATE	00282565833EXPA1
2021-10-21 11:34:07	171	17.786	XLON	00282565834EXPA1
2021-10-21 11:34:07	397	17.786	XLON	00282565835EXPA1
2021-10-21 11:34:07	123	17.786	XLON	00282565836EXPA1
2021-10-21 11:34:24	500	17.786	XLON	00282565927EXPA1
2021-10-21 11:34:24	305	17.786	XLON	00282565928EXPA1
2021-10-21 11:35:00	534	17.790	XLON	00282566053EXPA1
2021-10-21 11:35:00	338	17.790	XLON	00282566054EXPA1
2021-10-21 11:35:03	358	17.790	XLON	00282566066EXPA1
2021-10-21 11:35:03	98	17.790	XLON	00282566067EXPA1
2021-10-21 11:35:21	222	17.790	XLON	00282566138EXPA1
2021-10-21 11:36:33	500	17.786	XLON	00282566403EXPA1
2021-10-21 11:36:33	313	17.786	XLON	00282566404EXPA1
2021-10-21 11:36:33	176	17.786	XLON	00282566406EXPA1
2021-10-21 11:37:57	148	17.784	BATE	00282566820EXPA1
2021-10-21 11:37:57	416	17.784	CHIX	00282566818EXPA1
2021-10-21 11:37:57	42	17.784	CHIX	00282566819EXPA1
2021-10-21 11:37:57	500	17.786	XLON	00282566826EXPA1
2021-10-21 11:37:57	358	17.786	XLON	00282566827EXPA1
2021-10-21 11:37:58	357	17.784	BATE	00282566830EXPA1
2021-10-21 11:37:58	696	17.782	XLON	00282566831EXPA1
2021-10-21 11:39:09	489	17.784	XLON	00282567130EXPA1
2021-10-21 11:39:09	509	17.784	XLON	00282567131EXPA1
2021-10-21 11:39:09	36	17.784	XLON	00282567132EXPA1
2021-10-21 11:39:09	85	17.784	XLON	00282567133EXPA1
2021-10-21 11:39:09	200	17.784	XLON	00282567134EXPA1
2021-10-21 11:39:09	85	17.784	XLON	00282567135EXPA1
2021-10-21 11:39:09	43	17.784	XLON	00282567136EXPA1
2021-10-21 11:39:12	2	17.784	XLON	00282567139EXPA1
2021-10-21 11:39:12	333	17.784	XLON	00282567140EXPA1
2021-10-21 11:39:12	144	17.784	XLON	00282567141EXPA1
2021-10-21 11:39:12	176	17.784	XLON	00282567142EXPA1
2021-10-21 11:40:30	500	17.786	XLON	00282567468EXPA1
2021-10-21 11:40:30	158	17.786	XLON	00282567469EXPA1
2021-10-21 11:40:30	449	17.786	XLON	00282567470EXPA1
2021-10-21 11:40:30	100	17.786	XLON	00282567471EXPA1
2021-10-21 11:40:30	100	17.786	XLON	00282567472EXPA1
2021-10-21 11:40:30	100	17.786	XLON	00282567473EXPA1
2021-10-21 11:40:30	100	17.786	XLON	00282567474EXPA1

2021-10-21 11:40:30	47	17.786	XLON	00282567475EXPA1
2021-10-21 11:43:00	500	17.790	XLON	00282568048EXPA1
2021-10-21 11:43:00	550	17.790	XLON	00282568049EXPA1
2021-10-21 11:43:12	500	17.790	XLON	00282568085EXPA1
2021-10-21 11:43:12	600	17.790	XLON	00282568086EXPA1
2021-10-21 11:43:24	463	17.790	XLON	00282568151EXPA1
2021-10-21 11:45:32	315	17.786	BATE	00282568576EXPA1
2021-10-21 11:45:32	82	17.786	BATE	00282568579EXPA1
2021-10-21 11:45:33	132	17.786	BATE	00282568580EXPA1
2021-10-21 11:45:33	107	17.786	BATE	00282568581EXPA1
2021-10-21 11:45:34	500	17.790	XLON	00282568595EXPA1
2021-10-21 11:45:34	70	17.790	XLON	00282568596EXPA1
2021-10-21 11:46:10	149	17.786	XLON	00282568714EXPA1
2021-10-21 11:46:10	466	17.786	XLON	00282568715EXPA1
2021-10-21 11:46:27	1,187	17.786	CHIX	00282568813EXPA1
2021-10-21 11:46:27	459	17.788	XLON	00282568812EXPA1
2021-10-21 11:46:27	500	17.786	XLON	00282568814EXPA1
2021-10-21 11:46:27	804	17.786	XLON	00282568815EXPA1
2021-10-21 11:46:27	234	17.788	XLON	00282568816EXPA1
2021-10-21 11:47:54	500	17.808	XLON	00282569125EXPA1
2021-10-21 11:47:54	500	17.808	XLON	00282569126EXPA1
2021-10-21 11:47:54	174	17.808	XLON	00282569127EXPA1
2021-10-21 11:47:54	131	17.808	XLON	00282569128EXPA1
2021-10-21 11:47:54	26	17.808	XLON	00282569129EXPA1
2021-10-21 11:47:57	133	17.808	XLON	00282569138EXPA1
2021-10-21 11:47:57	146	17.808	XLON	00282569139EXPA1
2021-10-21 11:47:57	444	17.808	XLON	00282569140EXPA1
2021-10-21 11:48:19	98	17.812	XLON	00282569213EXPA1
2021-10-21 11:48:19	56	17.812	XLON	00282569214EXPA1
2021-10-21 11:48:19	11	17.812	XLON	00282569215EXPA1
2021-10-21 11:48:19	13	17.812	XLON	00282569216EXPA1
2021-10-21 11:48:19	145	17.812	XLON	00282569217EXPA1
2021-10-21 11:48:40	500	17.812	XLON	00282569275EXPA1
2021-10-21 11:48:40	383	17.812	XLON	00282569276EXPA1
2021-10-21 11:48:43	500	17.812	XLON	00282569283EXPA1
2021-10-21 11:48:52	500	17.812	XLON	00282569311EXPA1
2021-10-21 11:48:52	106	17.812	XLON	00282569312EXPA1
2021-10-21 11:48:52	500	17.812	XLON	00282569313EXPA1
2021-10-21 11:48:52	165	17.812	XLON	00282569314EXPA1

2021-10-21 11:48:55	335	17.812	XLON	00282569324EXPA1
2021-10-21 11:48:55	500	17.812	XLON	00282569325EXPA1
2021-10-21 11:48:55	500	17.812	XLON	00282569326EXPA1
2021-10-21 11:48:55	500	17.812	XLON	00282569327EXPA1
2021-10-21 11:48:55	420	17.812	XLON	00282569328EXPA1
2021-10-21 11:50:04	138	17.818	XLON	00282569536EXPA1
2021-10-21 11:50:27	393	17.816	XLON	00282569633EXPA1
2021-10-21 11:50:28	246	17.816	XLON	00282569635EXPA1
2021-10-21 11:50:38	80	17.816	XLON	00282569659EXPA1
2021-10-21 11:50:43	500	17.816	XLON	00282569684EXPA1
2021-10-21 11:50:43	449	17.816	XLON	00282569685EXPA1
2021-10-21 11:50:43	500	17.816	XLON	00282569686EXPA1
2021-10-21 11:50:43	318	17.816	XLON	00282569687EXPA1
2021-10-21 11:50:43	500	17.816	XLON	00282569688EXPA1
2021-10-21 11:50:43	8	17.816	XLON	00282569689EXPA1
2021-10-21 11:51:13	500	17.814	XLON	00282569817EXPA1
2021-10-21 11:51:13	347	17.814	XLON	00282569818EXPA1
2021-10-21 11:51:13	69	17.814	XLON	00282569819EXPA1
2021-10-21 11:51:13	51	17.814	XLON	00282569820EXPA1
2021-10-21 11:51:13	6	17.814	XLON	00282569821EXPA1
2021-10-21 11:51:13	5	17.814	XLON	00282569822EXPA1
2021-10-21 11:51:13	135	17.814	XLON	00282569823EXPA1
2021-10-21 11:51:13	44	17.814	XLON	00282569824EXPA1
2021-10-21 11:51:13	138	17.814	XLON	00282569825EXPA1
2021-10-21 11:52:01	209	17.802	BATE	00282569999EXPA1
2021-10-21 11:52:01	105	17.802	BATE	00282570001EXPA1
2021-10-21 11:52:01	105	17.802	BATE	00282570002EXPA1
2021-10-21 11:52:01	322	17.802	CHIX	00282570000EXPA1
2021-10-21 11:52:01	276	17.802	CHIX	00282570003EXPA1
2021-10-21 11:52:01	645	17.804	XLON	00282569998EXPA1
2021-10-21 11:52:24	65	17.804	XLON	00282570110EXPA1
2021-10-21 11:52:24	19	17.804	XLON	00282570111EXPA1
2021-10-21 11:52:24	90	17.804	XLON	00282570112EXPA1
2021-10-21 11:52:24	2	17.804	XLON	00282570113EXPA1
2021-10-21 11:52:24	2	17.804	XLON	00282570114EXPA1
2021-10-21 11:52:33	500	17.802	XLON	00282570149EXPA1
2021-10-21 11:52:33	500	17.802	XLON	00282570150EXPA1
2021-10-21 11:52:33	690	17.800	XLON	00282570151EXPA1
2021-10-21 11:53:32	500	17.798	XLON	00282570380EXPA1

2021-10-21 11:53:32	600	17.798	XLON	00282570381EXPA1
2021-10-21 11:53:32	367	17.798	XLON	00282570382EXPA1
2021-10-21 11:53:32	209	17.798	XLON	00282570383EXPA1
2021-10-21 11:53:32	176	17.798	XLON	00282570384EXPA1
2021-10-21 11:53:35	416	17.798	XLON	00282570395EXPA1
2021-10-21 11:53:41	500	17.798	XLON	00282570416EXPA1
2021-10-21 11:54:02	500	17.798	XLON	00282570501EXPA1
2021-10-21 11:54:02	500	17.798	XLON	00282570502EXPA1
2021-10-21 11:54:05	500	17.798	XLON	00282570514EXPA1
2021-10-21 11:54:08	500	17.798	XLON	00282570524EXPA1
2021-10-21 11:54:14	500	17.798	XLON	00282570536EXPA1
2021-10-21 11:54:14	332	17.798	XLON	00282570537EXPA1
2021-10-21 11:54:14	500	17.798	XLON	00282570538EXPA1
2021-10-21 11:54:14	62	17.798	XLON	00282570539EXPA1
2021-10-21 11:54:17	500	17.798	XLON	00282570547EXPA1
2021-10-21 11:54:26	500	17.798	XLON	00282570582EXPA1
2021-10-21 11:54:26	142	17.798	XLON	00282570583EXPA1
2021-10-21 11:54:56	500	17.798	XLON	00282570651EXPA1
2021-10-21 11:54:56	483	17.798	XLON	00282570652EXPA1
2021-10-21 11:54:56	517	17.798	XLON	00282570653EXPA1
2021-10-21 11:55:20	160	17.792	BATE	00282570750EXPA1
2021-10-21 11:55:20	142	17.792	BATE	00282570751EXPA1
2021-10-21 11:55:20	500	17.798	XLON	00282570744EXPA1
2021-10-21 11:55:20	142	17.798	XLON	00282570745EXPA1
2021-10-21 11:55:20	500	17.798	XLON	00282570746EXPA1
2021-10-21 11:55:20	142	17.798	XLON	00282570747EXPA1
2021-10-21 11:55:20	281	17.798	XLON	00282570748EXPA1
2021-10-21 11:55:20	759	17.794	XLON	00282570749EXPA1
2021-10-21 11:57:16	500	17.806	XLON	00282571122EXPA1
2021-10-21 11:57:16	500	17.806	XLON	00282571123EXPA1
2021-10-21 11:57:16	295	17.806	XLON	00282571124EXPA1
2021-10-21 11:57:16	138	17.806	XLON	00282571125EXPA1
2021-10-21 11:57:16	16	17.806	XLON	00282571126EXPA1
2021-10-21 11:57:16	6	17.806	XLON	00282571127EXPA1
2021-10-21 11:57:16	6	17.806	XLON	00282571128EXPA1
2021-10-21 11:57:16	106	17.806	XLON	00282571129EXPA1
2021-10-21 11:57:16	19	17.806	XLON	00282571130EXPA1
2021-10-21 11:57:19	481	17.806	XLON	00282571143EXPA1
2021-10-21 11:57:19	500	17.806	XLON	00282571144EXPA1

2021-10-21 11:57:19	370	17.806	XLON	00282571145EXPA1
2021-10-21 11:57:19	500	17.806	XLON	00282571146EXPA1
2021-10-21 11:57:19	205	17.806	XLON	00282571147EXPA1
2021-10-21 11:57:22	295	17.806	XLON	00282571159EXPA1
2021-10-21 11:58:04	344	17.810	XLON	00282571311EXPA1
2021-10-21 11:58:04	178	17.810	XLON	00282571312EXPA1
2021-10-21 11:58:04	176	17.810	XLON	00282571313EXPA1
2021-10-21 11:58:05	140	17.808	CHIX	00282571318EXPA1
2021-10-21 11:58:05	25	17.808	XLON	00282571319EXPA1
2021-10-21 11:58:39	624	17.808	CHIX	00282571448EXPA1
2021-10-21 11:58:39	722	17.808	XLON	00282571449EXPA1
2021-10-21 11:59:05	416	17.808	XLON	00282571531EXPA1
2021-10-21 11:59:05	2	17.808	XLON	00282571532EXPA1
2021-10-21 11:59:23	500	17.806	XLON	00282571581EXPA1
2021-10-21 11:59:35	68	17.808	XLON	00282571621EXPA1
2021-10-21 11:59:35	424	17.808	XLON	00282571622EXPA1
2021-10-21 11:59:35	1	17.808	XLON	00282571623EXPA1
2021-10-21 11:59:35	3	17.808	XLON	00282571624EXPA1
2021-10-21 11:59:38	283	17.808	XLON	00282571636EXPA1
2021-10-21 11:59:38	176	17.808	XLON	00282571637EXPA1
2021-10-21 11:59:38	2	17.808	XLON	00282571638EXPA1
2021-10-21 11:59:41	269	17.810	XLON	00282571642EXPA1
2021-10-21 11:59:47	121	17.810	XLON	00282571692EXPA1
2021-10-21 11:59:50	414	17.812	XLON	00282571715EXPA1
2021-10-21 11:59:50	500	17.812	XLON	00282571716EXPA1
2021-10-21 11:59:50	167	17.812	XLON	00282571717EXPA1
2021-10-21 11:59:50	142	17.812	XLON	00282571718EXPA1
2021-10-21 11:59:50	259	17.812	XLON	00282571719EXPA1
2021-10-21 11:59:53	241	17.812	XLON	00282571723EXPA1
2021-10-21 11:59:53	1	17.812	XLON	00282571724EXPA1
2021-10-21 11:59:53	1	17.812	XLON	00282571725EXPA1
2021-10-21 11:59:53	1	17.812	XLON	00282571726EXPA1
2021-10-21 12:00:26	500	17.810	XLON	00282571874EXPA1
2021-10-21 12:00:26	180	17.810	XLON	00282571875EXPA1
2021-10-21 12:02:14	102	17.826	BATE	00282572225EXPA1
2021-10-21 12:02:16	109	17.826	BATE	00282572244EXPA1
2021-10-21 12:02:25	700	17.826	BATE	00282572267EXPA1
2021-10-21 12:02:25	36	17.826	BATE	00282572269EXPA1
2021-10-21 12:02:25	746	17.826	XLON	00282572268EXPA1

2021-10-21 12:04:22	12	17.826	CHIX	00282572762EXPA1
2021-10-21 12:04:22	89	17.826	CHIX	00282572763EXPA1
2021-10-21 12:04:22	360	17.826	CHIX	00282572764EXPA1
2021-10-21 12:05:38	311	17.826	CHIX	00282572986EXPA1
2021-10-21 12:05:39	496	17.822	XLON	00282573007EXPA1
2021-10-21 12:05:57	500	17.818	XLON	00282573082EXPA1
2021-10-21 12:05:57	40	17.818	XLON	00282573083EXPA1
2021-10-21 12:07:26	744	17.810	XLON	00282573530EXPA1
2021-10-21 12:08:28	500	17.814	XLON	00282573711EXPA1
2021-10-21 12:08:28	202	17.814	XLON	00282573712EXPA1
2021-10-21 12:08:31	500	17.814	XLON	00282573721EXPA1
2021-10-21 12:08:31	500	17.814	XLON	00282573722EXPA1
2021-10-21 12:08:31	142	17.814	XLON	00282573723EXPA1
2021-10-21 12:08:31	499	17.814	XLON	00282573724EXPA1
2021-10-21 12:08:38	910	17.812	XLON	00282573756EXPA1
2021-10-21 12:10:31	500	17.816	XLON	00282574204EXPA1
2021-10-21 12:10:34	500	17.816	XLON	00282574215EXPA1
2021-10-21 12:10:37	500	17.816	XLON	00282574232EXPA1
2021-10-21 12:10:40	500	17.816	XLON	00282574251EXPA1
2021-10-21 12:10:40	500	17.816	XLON	00282574252EXPA1
2021-10-21 12:10:40	500	17.816	XLON	00282574253EXPA1
2021-10-21 12:10:43	500	17.816	XLON	00282574263EXPA1
2021-10-21 12:12:24	1,103	17.820	CHIX	00282574599EXPA1
2021-10-21 12:12:24	595	17.820	XLON	00282574600EXPA1
2021-10-21 12:13:11	1,001	17.816	XLON	00282574789EXPA1
2021-10-21 12:13:11	688	17.816	XLON	00282574790EXPA1
2021-10-21 12:13:14	500	17.814	XLON	00282574797EXPA1
2021-10-21 12:13:35	500	17.814	XLON	00282574872EXPA1
2021-10-21 12:13:44	500	17.814	XLON	00282574928EXPA1
2021-10-21 12:14:12	246	17.816	BATE	00282574994EXPA1
2021-10-21 12:14:12	148	17.816	BATE	00282574995EXPA1
2021-10-21 12:14:12	40	17.816	BATE	00282574996EXPA1
2021-10-21 12:14:12	128	17.816	BATE	00282574997EXPA1
2021-10-21 12:14:12	35	17.816	BATE	00282574998EXPA1
2021-10-21 12:14:12	220	17.816	BATE	00282574999EXPA1
2021-10-21 12:14:12	40	17.816	BATE	00282575000EXPA1
2021-10-21 12:14:12	98	17.816	BATE	00282575001EXPA1
2021-10-21 12:14:32	665	17.812	XLON	00282575078EXPA1
2021-10-21 12:14:37	500	17.812	XLON	00282575088EXPA1

2021-10-21 12:14:37	193	17.812	XLON	00282575089EXPA1
2021-10-21 12:14:37	100	17.812	XLON	00282575090EXPA1
2021-10-21 12:14:37	100	17.812	XLON	00282575091EXPA1
2021-10-21 12:14:37	418	17.812	XLON	00282575095EXPA1
2021-10-21 12:14:37	100	17.812	XLON	00282575098EXPA1
2021-10-21 12:14:37	100	17.812	XLON	00282575099EXPA1
2021-10-21 12:14:37	100	17.812	XLON	00282575100EXPA1
2021-10-21 12:15:04	583	17.816	XLON	00282575213EXPA1
2021-10-21 12:15:04	39	17.816	XLON	00282575214EXPA1
2021-10-21 12:15:04	1,136	17.816	XLON	00282575215EXPA1
2021-10-21 12:15:13	1,001	17.816	XLON	00282575263EXPA1
2021-10-21 12:15:13	323	17.816	XLON	00282575264EXPA1
2021-10-21 12:15:13	277	17.816	XLON	00282575265EXPA1
2021-10-21 12:15:13	65	17.816	XLON	00282575266EXPA1
2021-10-21 12:15:13	54	17.816	XLON	00282575267EXPA1
2021-10-21 12:15:13	25	17.816	XLON	00282575268EXPA1
2021-10-21 12:15:16	128	17.816	XLON	00282575277EXPA1
2021-10-21 12:15:16	880	17.816	XLON	00282575278EXPA1
2021-10-21 12:15:22	170	17.816	XLON	00282575291EXPA1
2021-10-21 12:15:49	500	17.816	XLON	00282575360EXPA1
2021-10-21 12:15:49	1,001	17.816	XLON	00282575361EXPA1
2021-10-21 12:15:49	188	17.816	XLON	00282575362EXPA1
2021-10-21 12:15:52	439	17.816	XLON	00282575364EXPA1
2021-10-21 12:15:52	1,001	17.816	XLON	00282575365EXPA1
2021-10-21 12:15:52	640	17.816	XLON	00282575366EXPA1
2021-10-21 12:15:55	1,001	17.816	XLON	00282575372EXPA1
2021-10-21 12:15:55	593	17.816	XLON	00282575373EXPA1
2021-10-21 12:15:55	272	17.816	XLON	00282575374EXPA1
2021-10-21 12:15:58	34	17.816	XLON	00282575375EXPA1
2021-10-21 12:15:58	66	17.816	XLON	00282575376EXPA1
2021-10-21 12:15:58	55	17.816	XLON	00282575377EXPA1
2021-10-21 12:15:58	154	17.816	XLON	00282575378EXPA1
2021-10-21 12:15:58	1,001	17.816	XLON	00282575379EXPA1
2021-10-21 12:15:58	480	17.816	XLON	00282575380EXPA1
2021-10-21 12:15:58	263	17.816	XLON	00282575381EXPA1
2021-10-21 12:16:01	1,001	17.816	XLON	00282575386EXPA1
2021-10-21 12:16:01	426	17.816	XLON	00282575387EXPA1
2021-10-21 12:16:04	214	17.816	XLON	00282575395EXPA1
2021-10-21 12:16:04	351	17.816	XLON	00282575396EXPA1

2021-10-21 12:16:04	63	17.816	XLON	00282575397EXPA1
2021-10-21 12:16:04	76	17.816	XLON	00282575398EXPA1
2021-10-21 12:16:04	178	17.816	XLON	00282575399EXPA1
2021-10-21 12:16:04	386	17.816	XLON	00282575400EXPA1
2021-10-21 12:16:04	247	17.816	XLON	00282575401EXPA1
2021-10-21 12:16:07	754	17.816	XLON	00282575413EXPA1
2021-10-21 12:16:07	339	17.816	XLON	00282575414EXPA1
2021-10-21 12:16:07	884	17.816	XLON	00282575415EXPA1
2021-10-21 12:16:09	418	17.810	CHIX	00282575422EXPA1
2021-10-21 12:16:09	784	17.810	XLON	00282575424EXPA1
2021-10-21 12:16:47	176	17.810	XLON	00282575641EXPA1
2021-10-21 12:17:18	426	17.812	XLON	00282575755EXPA1
2021-10-21 12:17:18	380	17.812	XLON	00282575756EXPA1
2021-10-21 12:17:48	334	17.812	XLON	00282575835EXPA1
2021-10-21 12:19:12	500	17.814	XLON	00282576154EXPA1
2021-10-21 12:19:27	500	17.814	XLON	00282576258EXPA1
2021-10-21 12:19:33	1,001	17.816	XLON	00282576284EXPA1
2021-10-21 12:19:33	662	17.816	XLON	00282576285EXPA1
2021-10-21 12:19:36	1,001	17.816	XLON	00282576317EXPA1
2021-10-21 12:19:36	536	17.816	XLON	00282576318EXPA1
2021-10-21 12:19:39	1,001	17.816	XLON	00282576324EXPA1
2021-10-21 12:19:39	833	17.816	XLON	00282576325EXPA1
2021-10-21 12:19:42	1,001	17.816	XLON	00282576329EXPA1
2021-10-21 12:19:42	850	17.816	XLON	00282576330EXPA1
2021-10-21 12:19:45	1,001	17.816	XLON	00282576340EXPA1
2021-10-21 12:19:45	243	17.816	XLON	00282576341EXPA1
2021-10-21 12:19:45	424	17.816	XLON	00282576342EXPA1
2021-10-21 12:19:48	1,001	17.816	XLON	00282576351EXPA1
2021-10-21 12:19:48	39	17.816	XLON	00282576352EXPA1
2021-10-21 12:20:23	638	17.820	XLON	00282576653EXPA1
2021-10-21 12:20:28	1,001	17.820	XLON	00282576679EXPA1
2021-10-21 12:20:28	382	17.820	XLON	00282576680EXPA1
2021-10-21 12:20:31	500	17.818	XLON	00282576710EXPA1
2021-10-21 12:20:31	199	17.818	XLON	00282576712EXPA1
2021-10-21 12:20:31	500	17.818	XLON	00282576714EXPA1
2021-10-21 12:20:31	500	17.818	XLON	00282576715EXPA1
2021-10-21 12:20:46	500	17.818	XLON	00282576774EXPA1
2021-10-21 12:20:46	209	17.818	XLON	00282576775EXPA1
2021-10-21 12:20:46	164	17.818	XLON	00282576776EXPA1

2021-10-21 12:20:46	500	17.818	XLON	00282576777EXPA1
2021-10-21 12:20:46	348	17.818	XLON	00282576778EXPA1
2021-10-21 12:21:25	353	17.820	XLON	00282576929EXPA1
2021-10-21 12:21:25	372	17.820	XLON	00282576930EXPA1
2021-10-21 12:21:25	455	17.820	XLON	00282576931EXPA1
2021-10-21 12:21:25	189	17.820	XLON	00282576932EXPA1
2021-10-21 12:21:25	42	17.820	XLON	00282576933EXPA1
2021-10-21 12:21:25	35	17.820	XLON	00282576934EXPA1
2021-10-21 12:21:25	98	17.820	XLON	00282576935EXPA1
2021-10-21 12:21:25	189	17.820	XLON	00282576936EXPA1
2021-10-21 12:21:25	35	17.820	XLON	00282576937EXPA1
2021-10-21 12:21:25	42	17.820	XLON	00282576938EXPA1
2021-10-21 12:21:25	98	17.820	XLON	00282576939EXPA1
2021-10-21 12:21:25	2	17.820	XLON	00282576940EXPA1
2021-10-21 12:21:28	288	17.820	XLON	00282576964EXPA1
2021-10-21 12:21:28	66	17.820	XLON	00282576965EXPA1
2021-10-21 12:21:28	55	17.820	XLON	00282576966EXPA1
2021-10-21 12:21:28	154	17.820	XLON	00282576967EXPA1
2021-10-21 12:21:28	465	17.820	XLON	00282576968EXPA1
2021-10-21 12:21:28	438	17.820	XLON	00282576969EXPA1
2021-10-21 12:21:31	299	17.820	XLON	00282576981EXPA1
2021-10-21 12:21:31	57	17.820	XLON	00282576982EXPA1
2021-10-21 12:21:31	68	17.820	XLON	00282576983EXPA1
2021-10-21 12:21:31	160	17.820	XLON	00282576984EXPA1
2021-10-21 12:21:31	425	17.820	XLON	00282576985EXPA1
2021-10-21 12:21:31	299	17.820	XLON	00282576986EXPA1
2021-10-21 12:21:31	68	17.820	XLON	00282576987EXPA1
2021-10-21 12:21:31	57	17.820	XLON	00282576988EXPA1
2021-10-21 12:21:31	160	17.820	XLON	00282576989EXPA1
2021-10-21 12:21:31	299	17.820	XLON	00282576990EXPA1
2021-10-21 12:21:31	68	17.820	XLON	00282576991EXPA1
2021-10-21 12:21:31	30	17.820	XLON	00282576992EXPA1
2021-10-21 12:21:40	455	17.824	XLON	00282577038EXPA1
2021-10-21 12:21:40	392	17.824	XLON	00282577039EXPA1
2021-10-21 12:21:40	301	17.824	XLON	00282577040EXPA1
2021-10-21 12:21:40	475	17.824	XLON	00282577041EXPA1
2021-10-21 12:22:07	283	17.832	XLON	00282577123EXPA1
2021-10-21 12:22:07	650	17.832	XLON	00282577124EXPA1
2021-10-21 12:22:07	116	17.832	XLON	00282577125EXPA1

2021-10-21 12:22:07	31	17.832	XLON	00282577126EXPA1
2021-10-21 12:22:07	116	17.832	XLON	00282577127EXPA1
2021-10-21 12:24:16	377	17.834	XLON	00282577542EXPA1
2021-10-21 12:25:02	250	17.836	CHIX	00282577726EXPA1
2021-10-21 12:25:02	363	17.836	CHIX	00282577727EXPA1
2021-10-21 12:25:03	360	17.836	CHIX	00282577728EXPA1
2021-10-21 12:25:03	57	17.836	CHIX	00282577729EXPA1
2021-10-21 12:25:05	500	17.836	XLON	00282577745EXPA1
2021-10-21 12:25:05	330	17.836	XLON	00282577746EXPA1
2021-10-21 12:25:05	201	17.836	XLON	00282577747EXPA1
2021-10-21 12:25:05	416	17.836	XLON	00282577748EXPA1
2021-10-21 12:25:08	84	17.836	XLON	00282577753EXPA1
2021-10-21 12:25:08	500	17.836	XLON	00282577754EXPA1
2021-10-21 12:25:08	500	17.836	XLON	00282577755EXPA1
2021-10-21 12:25:08	246	17.836	XLON	00282577756EXPA1
2021-10-21 12:25:17	500	17.836	XLON	00282577793EXPA1
2021-10-21 12:25:17	500	17.836	XLON	00282577794EXPA1
2021-10-21 12:25:20	393	17.836	XLON	00282577799EXPA1
2021-10-21 12:25:50	150	17.838	XLON	00282577880EXPA1
2021-10-21 12:26:09	755	17.836	XLON	00282577964EXPA1
2021-10-21 12:27:13	85	17.832	BATE	00282578178EXPA1
2021-10-21 12:27:13	550	17.832	BATE	00282578181EXPA1
2021-10-21 12:27:13	260	17.832	BATE	00282578182EXPA1
2021-10-21 12:27:13	100	17.832	BATE	00282578183EXPA1
2021-10-21 12:27:13	398	17.832	XLON	00282578176EXPA1
2021-10-21 12:27:13	506	17.832	XLON	00282578179EXPA1
2021-10-21 12:27:18	500	17.830	XLON	00282578211EXPA1
2021-10-21 12:27:18	329	17.830	XLON	00282578212EXPA1
2021-10-21 12:27:18	474	17.830	XLON	00282578213EXPA1
2021-10-21 12:27:24	500	17.830	XLON	00282578259EXPA1
2021-10-21 12:27:24	252	17.830	XLON	00282578260EXPA1
2021-10-21 12:27:24	453	17.830	XLON	00282578262EXPA1
2021-10-21 12:27:36	500	17.832	XLON	00282578317EXPA1
2021-10-21 12:27:42	500	17.832	XLON	00282578324EXPA1
2021-10-21 12:27:42	418	17.832	XLON	00282578325EXPA1
2021-10-21 12:27:42	500	17.832	XLON	00282578326EXPA1
2021-10-21 12:27:42	62	17.832	XLON	00282578327EXPA1
2021-10-21 12:27:45	438	17.832	XLON	00282578335EXPA1
2021-10-21 12:31:38	239	17.836	XLON	00282579190EXPA1

2021-10-21 12:31:41	500	17.836	XLON	00282579192EXPA1
2021-10-21 12:31:50	500	17.842	XLON	00282579243EXPA1
2021-10-21 12:31:50	447	17.842	XLON	00282579244EXPA1
2021-10-21 12:31:50	199	17.842	XLON	00282579245EXPA1
2021-10-21 12:31:50	500	17.842	XLON	00282579246EXPA1
2021-10-21 12:31:50	83	17.842	XLON	00282579247EXPA1
2021-10-21 12:31:53	500	17.842	XLON	00282579257EXPA1
2021-10-21 12:31:53	500	17.842	XLON	00282579258EXPA1
2021-10-21 12:31:53	421	17.842	XLON	00282579259EXPA1
2021-10-21 12:31:56	79	17.842	XLON	00282579267EXPA1
2021-10-21 12:31:56	500	17.842	XLON	00282579268EXPA1
2021-10-21 12:32:02	500	17.842	XLON	00282579291EXPA1
2021-10-21 12:34:05	190	17.844	XLON	00282579781EXPA1
2021-10-21 12:35:08	500	17.846	XLON	00282580016EXPA1
2021-10-21 12:35:08	174	17.846	XLON	00282580017EXPA1
2021-10-21 12:35:50	801	17.848	XLON	00282580181EXPA1
2021-10-21 12:35:59	167	17.850	XLON	00282580258EXPA1
2021-10-21 12:36:01	145	17.850	CHIX	00282580267EXPA1
2021-10-21 12:36:01	1,115	17.850	CHIX	00282580271EXPA1
2021-10-21 12:36:02	700	17.850	XLON	00282580304EXPA1
2021-10-21 12:36:11	500	17.848	XLON	00282580365EXPA1
2021-10-21 12:36:11	500	17.848	XLON	00282580366EXPA1
2021-10-21 12:36:14	500	17.848	XLON	00282580390EXPA1
2021-10-21 12:36:14	47	17.848	XLON	00282580391EXPA1
2021-10-21 12:36:39	523	17.844	BATE	00282580468EXPA1
2021-10-21 12:36:39	659	17.844	XLON	00282580469EXPA1
2021-10-21 12:37:23	1,159	17.850	XLON	00282580587EXPA1
2021-10-21 12:37:23	243	17.850	XLON	00282580588EXPA1
2021-10-21 12:39:20	500	17.854	XLON	00282581068EXPA1
2021-10-21 12:39:20	225	17.854	XLON	00282581069EXPA1
2021-10-21 12:39:20	500	17.854	XLON	00282581070EXPA1
2021-10-21 12:39:20	151	17.854	XLON	00282581071EXPA1
2021-10-21 12:39:23	500	17.852	XLON	00282581103EXPA1
2021-10-21 12:39:23	500	17.852	XLON	00282581104EXPA1
2021-10-21 12:39:44	500	17.852	XLON	00282581173EXPA1
2021-10-21 12:39:47	500	17.852	XLON	00282581185EXPA1
2021-10-21 12:39:47	650	17.852	XLON	00282581186EXPA1
2021-10-21 12:39:50	500	17.852	XLON	00282581194EXPA1
2021-10-21 12:39:53	500	17.852	XLON	00282581202EXPA1

2021-10-21 12:40:02	500	17.852	XLON	00282581239EXPA1
2021-10-21 12:40:02	550	17.852	XLON	00282581240EXPA1
2021-10-21 12:40:02	81	17.852	XLON	00282581241EXPA1
2021-10-21 12:40:02	268	17.852	XLON	00282581242EXPA1
2021-10-21 12:40:05	184	17.852	XLON	00282581271EXPA1
2021-10-21 12:40:05	82	17.852	XLON	00282581272EXPA1
2021-10-21 12:40:05	500	17.852	XLON	00282581273EXPA1
2021-10-21 12:40:08	500	17.852	XLON	00282581283EXPA1
2021-10-21 12:40:08	480	17.852	XLON	00282581284EXPA1
2021-10-21 12:40:08	500	17.852	XLON	00282581285EXPA1
2021-10-21 12:40:08	340	17.852	XLON	00282581286EXPA1
2021-10-21 12:40:11	104	17.852	XLON	00282581305EXPA1
2021-10-21 12:40:14	500	17.852	XLON	00282581310EXPA1
2021-10-21 12:41:05	1,102	17.862	XLON	00282581493EXPA1
2021-10-21 12:42:09	500	17.868	XLON	00282581782EXPA1
2021-10-21 12:42:09	92	17.868	XLON	00282581783EXPA1
2021-10-21 12:42:41	931	17.868	XLON	00282581967EXPA1
2021-10-21 12:42:46	71	17.868	XLON	00282581992EXPA1
2021-10-21 12:43:39	342	17.864	XLON	00282582274EXPA1
2021-10-21 12:43:39	216	17.864	XLON	00282582275EXPA1
2021-10-21 12:43:45	500	17.864	XLON	00282582289EXPA1
2021-10-21 12:43:51	500	17.864	XLON	00282582306EXPA1
2021-10-21 12:43:51	500	17.864	XLON	00282582307EXPA1
2021-10-21 12:45:25	846	17.864	XLON	00282582694EXPA1
2021-10-21 12:45:52	343	17.874	CHIX	00282582798EXPA1
2021-10-21 12:45:52	759	17.874	CHIX	00282582799EXPA1
2021-10-21 12:45:54	500	17.872	XLON	00282582881EXPA1
2021-10-21 12:45:54	325	17.872	XLON	00282582882EXPA1
2021-10-21 12:45:57	500	17.872	XLON	00282582907EXPA1
2021-10-21 12:45:57	500	17.872	XLON	00282582908EXPA1
2021-10-21 12:45:57	326	17.872	XLON	00282582909EXPA1
2021-10-21 12:46:06	500	17.872	XLON	00282582951EXPA1
2021-10-21 12:46:06	330	17.872	XLON	00282582952EXPA1
2021-10-21 12:46:09	500	17.872	XLON	00282582965EXPA1
2021-10-21 12:46:09	500	17.872	XLON	00282582966EXPA1
2021-10-21 12:46:09	330	17.872	XLON	00282582967EXPA1
2021-10-21 12:46:45	527	17.868	BATE	00282583127EXPA1
2021-10-21 12:46:45	756	17.868	XLON	00282583128EXPA1
2021-10-21 12:46:50	550	17.868	XLON	00282583148EXPA1

2021-10-21 12:46:50	170	17.868	XLON	00282583149EXPA1
2021-10-21 12:46:50	386	17.868	XLON	00282583150EXPA1
2021-10-21 12:46:53	389	17.868	XLON	00282583158EXPA1
2021-10-21 12:47:11	500	17.866	XLON	00282583234EXPA1
2021-10-21 12:47:17	500	17.866	XLON	00282583251EXPA1
2021-10-21 12:47:53	500	17.866	XLON	00282583395EXPA1
2021-10-21 12:48:56	498	17.864	BATE	00282583643EXPA1
2021-10-21 12:48:56	923	17.864	XLON	00282583639EXPA1
2021-10-21 12:49:01	750	17.864	XLON	00282583658EXPA1
2021-10-21 12:49:22	500	17.866	XLON	00282583759EXPA1
2021-10-21 12:49:22	500	17.866	XLON	00282583760EXPA1
2021-10-21 12:49:25	500	17.866	XLON	00282583772EXPA1
2021-10-21 12:49:53	500	17.866	XLON	00282583861EXPA1
2021-10-21 12:50:32	500	17.870	XLON	00282584036EXPA1
2021-10-21 12:50:32	171	17.870	XLON	00282584037EXPA1
2021-10-21 12:50:35	500	17.870	XLON	00282584054EXPA1
2021-10-21 12:50:35	500	17.870	XLON	00282584055EXPA1
2021-10-21 12:50:38	500	17.870	XLON	00282584080EXPA1
2021-10-21 12:50:38	500	17.870	XLON	00282584082EXPA1
2021-10-21 12:50:41	500	17.870	XLON	00282584087EXPA1
2021-10-21 12:50:44	500	17.870	XLON	00282584105EXPA1
2021-10-21 12:51:02	500	17.870	XLON	00282584200EXPA1
2021-10-21 12:51:02	93	17.870	XLON	00282584201EXPA1
2021-10-21 12:51:05	500	17.870	XLON	00282584216EXPA1
2021-10-21 12:51:08	80	17.870	XLON	00282584246EXPA1
2021-10-21 12:51:08	334	17.870	XLON	00282584247EXPA1
2021-10-21 12:51:20	122	17.870	XLON	00282584309EXPA1
2021-10-21 12:51:28	471	17.864	CHIX	00282584384EXPA1
2021-10-21 12:55:01	160	17.864	BATE	00282585175EXPA1
2021-10-21 12:55:02	500	17.868	XLON	00282585194EXPA1
2021-10-21 12:55:02	214	17.868	XLON	00282585196EXPA1
2021-10-21 12:55:14	358	17.864	BATE	00282585284EXPA1
2021-10-21 12:55:14	485	17.864	CHIX	00282585285EXPA1
2021-10-21 12:55:34	500	17.862	XLON	00282585378EXPA1
2021-10-21 12:55:34	225	17.862	XLON	00282585379EXPA1
2021-10-21 12:55:34	332	17.862	XLON	00282585380EXPA1
2021-10-21 12:57:06	21	17.864	XLON	00282585798EXPA1
2021-10-21 12:58:15	500	17.876	XLON	00282586176EXPA1
2021-10-21 12:58:18	500	17.876	XLON	00282586203EXPA1

2021-10-21 12:58:41	456	17.870	XLON	00282586343EXPA1
2021-10-21 12:58:45	682	17.866	XLON	00282586357EXPA1
2021-10-21 12:59:35	500	17.872	XLON	00282586613EXPA1
2021-10-21 12:59:38	500	17.872	XLON	00282586622EXPA1
2021-10-21 12:59:38	105	17.872	XLON	00282586623EXPA1
2021-10-21 12:59:47	500	17.872	XLON	00282586647EXPA1
2021-10-21 13:00:05	500	17.872	XLON	00282586720EXPA1
2021-10-21 13:00:05	500	17.872	XLON	00282586721EXPA1
2021-10-21 13:00:08	500	17.872	XLON	00282586744EXPA1
2021-10-21 13:00:08	819	17.872	XLON	00282586745EXPA1
2021-10-21 13:00:08	194	17.872	XLON	00282586746EXPA1
2021-10-21 13:00:10	63	17.868	CHIX	00282586758EXPA1
2021-10-21 13:00:11	500	17.870	XLON	00282586772EXPA1
2021-10-21 13:00:11	366	17.870	XLON	00282586773EXPA1
2021-10-21 13:00:11	486	17.870	XLON	00282586774EXPA1
2021-10-21 13:00:11	183	17.870	XLON	00282586775EXPA1
2021-10-21 13:00:11	391	17.870	XLON	00282586776EXPA1
2021-10-21 13:00:11	395	17.868	XLON	00282586777EXPA1
2021-10-21 13:00:11	116	17.870	XLON	00282586778EXPA1
2021-10-21 13:00:33	890	17.864	XLON	00282586867EXPA1
2021-10-21 13:00:57	728	17.864	XLON	00282586946EXPA1
2021-10-21 13:01:21	559	17.860	CHIX	00282587072EXPA1
2021-10-21 13:01:21	792	17.860	XLON	00282587071EXPA1
2021-10-21 13:03:33	37	17.860	CHIX	00282587742EXPA1
2021-10-21 13:03:33	144	17.860	CHIX	00282587743EXPA1
2021-10-21 13:03:36	233	17.862	XLON	00282587762EXPA1
2021-10-21 13:03:36	333	17.862	XLON	00282587763EXPA1
2021-10-21 13:03:39	500	17.862	XLON	00282587767EXPA1
2021-10-21 13:04:23	437	17.862	CHIX	00282587936EXPA1
2021-10-21 13:04:48	1,396	17.868	XLON	00282588082EXPA1
2021-10-21 13:04:51	243	17.868	XLON	00282588092EXPA1
2021-10-21 13:05:42	500	17.868	XLON	00282588269EXPA1
2021-10-21 13:05:48	600	17.866	XLON	00282588292EXPA1
2021-10-21 13:05:51	337	17.866	XLON	00282588294EXPA1
2021-10-21 13:05:57	339	17.868	XLON	00282588302EXPA1
2021-10-21 13:07:23	205	17.870	XLON	00282588643EXPA1
2021-10-21 13:07:59	120	17.868	BATE	00282588821EXPA1
2021-10-21 13:07:59	940	17.868	BATE	00282588822EXPA1
2021-10-21 13:07:59	96	17.868	BATE	00282588823EXPA1

2021-10-21 13:08:00	106	17.866	CHIX	00282588832EXPA1
2021-10-21 13:08:00	256	17.866	CHIX	00282588834EXPA1
2021-10-21 13:08:00	91	17.866	XLON	00282588829EXPA1
2021-10-21 13:08:00	156	17.866	XLON	00282588831EXPA1
2021-10-21 13:08:00	576	17.866	XLON	00282588836EXPA1
2021-10-21 13:08:38	1,809	17.868	XLON	00282588988EXPA1
2021-10-21 13:09:32	222	17.868	XLON	00282589149EXPA1
2021-10-21 13:09:32	240	17.868	XLON	00282589150EXPA1
2021-10-21 13:09:32	273	17.868	XLON	00282589151EXPA1
2021-10-21 13:09:32	100	17.868	XLON	00282589152EXPA1
2021-10-21 13:09:32	22	17.868	XLON	00282589153EXPA1
2021-10-21 13:10:26	687	17.870	XLON	00282589309EXPA1
2021-10-21 13:10:26	953	17.870	XLON	00282589310EXPA1
2021-10-21 13:10:55	21	17.866	CHIX	00282589377EXPA1
2021-10-21 13:10:56	575	17.866	XLON	00282589381EXPA1
2021-10-21 13:12:08	34	17.868	XLON	00282589594EXPA1
2021-10-21 13:12:08	141	17.868	XLON	00282589595EXPA1
2021-10-21 13:14:10	241	17.872	XLON	00282590036EXPA1
2021-10-21 13:14:10	184	17.872	XLON	00282590037EXPA1
2021-10-21 13:14:13	500	17.870	XLON	00282590048EXPA1
2021-10-21 13:14:13	445	17.870	XLON	00282590052EXPA1
2021-10-21 13:14:19	500	17.870	XLON	00282590066EXPA1
2021-10-21 13:14:19	190	17.870	XLON	00282590067EXPA1
2021-10-21 13:14:20	219	17.868	BATE	00282590074EXPA1
2021-10-21 13:14:20	222	17.868	BATE	00282590076EXPA1
2021-10-21 13:14:20	899	17.868	XLON	00282590075EXPA1
2021-10-21 13:14:25	421	17.868	XLON	00282590087EXPA1
2021-10-21 13:14:25	330	17.868	XLON	00282590088EXPA1
2021-10-21 13:14:25	185	17.868	XLON	00282590089EXPA1
2021-10-21 13:14:36	314	17.872	XLON	00282590143EXPA1
2021-10-21 13:14:36	186	17.872	XLON	00282590144EXPA1
2021-10-21 13:14:36	438	17.872	XLON	00282590145EXPA1
2021-10-21 13:14:36	402	17.872	XLON	00282590146EXPA1
2021-10-21 13:14:36	1	17.872	XLON	00282590147EXPA1
2021-10-21 13:14:36	1	17.872	XLON	00282590148EXPA1
2021-10-21 13:15:29	208	17.872	XLON	00282590417EXPA1
2021-10-21 13:15:29	233	17.872	XLON	00282590418EXPA1
2021-10-21 13:15:29	131	17.872	XLON	00282590419EXPA1
2021-10-21 13:15:29	107	17.872	XLON	00282590420EXPA1

2021-10-21 13:15:30	1,100	17.872	XLON	00282590421EXPA1
2021-10-21 13:16:58	500	17.872	CHIX	00282590799EXPA1
2021-10-21 13:16:58	100	17.872	CHIX	00282590800EXPA1
2021-10-21 13:16:58	98	17.872	XLON	00282590797EXPA1
2021-10-21 13:16:58	684	17.872	XLON	00282590798EXPA1
2021-10-21 13:16:58	29	17.872	XLON	00282590801EXPA1
2021-10-21 13:16:58	798	17.872	XLON	00282590802EXPA1
2021-10-21 13:16:58	365	17.872	XLON	00282590804EXPA1
2021-10-21 13:17:06	83	17.874	CHIX	00282590841EXPA1
2021-10-21 13:17:06	6	17.874	CHIX	00282590842EXPA1
2021-10-21 13:17:06	5	17.874	CHIX	00282590843EXPA1
2021-10-21 13:17:21	383	17.874	CHIX	00282590919EXPA1
2021-10-21 13:17:21	94	17.874	CHIX	00282590920EXPA1
2021-10-21 13:18:07	311	17.872	XLON	00282591100EXPA1
2021-10-21 13:18:07	170	17.872	XLON	00282591101EXPA1
2021-10-21 13:19:04	650	17.870	XLON	00282591353EXPA1
2021-10-21 13:19:28	194	17.868	XLON	00282591423EXPA1
2021-10-21 13:19:28	449	17.868	XLON	00282591424EXPA1
2021-10-21 13:19:28	419	17.868	XLON	00282591425EXPA1
2021-10-21 13:19:37	352	17.868	XLON	00282591440EXPA1
2021-10-21 13:19:37	211	17.868	XLON	00282591441EXPA1
2021-10-21 13:20:04	128	17.872	XLON	00282591608EXPA1
2021-10-21 13:20:04	227	17.872	XLON	00282591609EXPA1
2021-10-21 13:20:04	1,341	17.872	XLON	00282591610EXPA1
2021-10-21 13:20:42	120	17.868	CHIX	00282591743EXPA1
2021-10-21 13:20:42	107	17.868	CHIX	00282591744EXPA1
2021-10-21 13:21:05	211	17.870	XLON	00282591816EXPA1
2021-10-21 13:21:05	94	17.870	XLON	00282591817EXPA1
2021-10-21 13:21:05	356	17.870	XLON	00282591818EXPA1
2021-10-21 13:21:05	183	17.870	XLON	00282591820EXPA1
2021-10-21 13:21:05	439	17.870	XLON	00282591821EXPA1
2021-10-21 13:21:30	841	17.874	XLON	00282591925EXPA1
2021-10-21 13:21:39	563	17.870	BATE	00282591948EXPA1
2021-10-21 13:22:31	300	17.870	XLON	00282592165EXPA1
2021-10-21 13:22:31	285	17.870	XLON	00282592166EXPA1
2021-10-21 13:22:31	192	17.870	XLON	00282592167EXPA1
2021-10-21 13:22:31	553	17.870	XLON	00282592168EXPA1
2021-10-21 13:22:31	123	17.870	XLON	00282592169EXPA1
2021-10-21 13:22:31	303	17.870	XLON	00282592170EXPA1

2021-10-21 13:23:11	544	17.864	CHIX	00282592316EXPA1
2021-10-21 13:23:11	218	17.864	XLON	00282592315EXPA1
2021-10-21 13:23:11	367	17.864	XLON	00282592317EXPA1
2021-10-21 13:23:11	218	17.864	XLON	00282592318EXPA1
2021-10-21 13:23:56	500	17.864	XLON	00282592542EXPA1
2021-10-21 13:23:56	278	17.864	XLON	00282592543EXPA1
2021-10-21 13:24:51	500	17.868	XLON	00282592750EXPA1
2021-10-21 13:24:51	500	17.868	XLON	00282592751EXPA1
2021-10-21 13:24:51	455	17.868	XLON	00282592752EXPA1
2021-10-21 13:24:51	500	17.868	XLON	00282592753EXPA1
2021-10-21 13:24:51	105	17.868	XLON	00282592754EXPA1
2021-10-21 13:25:58	812	17.872	XLON	00282593036EXPA1
2021-10-21 13:25:58	930	17.872	XLON	00282593039EXPA1
2021-10-21 13:26:07	174	17.868	BATE	00282593171EXPA1
2021-10-21 13:26:07	345	17.868	CHIX	00282593172EXPA1
2021-10-21 13:26:57	202	17.870	XLON	00282593361EXPA1
2021-10-21 13:26:57	100	17.870	XLON	00282593362EXPA1
2021-10-21 13:26:57	100	17.870	XLON	00282593363EXPA1
2021-10-21 13:26:57	100	17.870	XLON	00282593364EXPA1
2021-10-21 13:26:57	100	17.870	XLON	00282593365EXPA1
2021-10-21 13:26:57	100	17.870	XLON	00282593366EXPA1
2021-10-21 13:27:11	308	17.870	XLON	00282593428EXPA1
2021-10-21 13:27:11	129	17.870	XLON	00282593429EXPA1
2021-10-21 13:27:11	129	17.870	XLON	00282593430EXPA1
2021-10-21 13:27:11	442	17.870	XLON	00282593431EXPA1
2021-10-21 13:28:03	500	17.872	XLON	00282593567EXPA1
2021-10-21 13:28:03	500	17.872	XLON	00282593568EXPA1
2021-10-21 13:28:03	422	17.872	XLON	00282593569EXPA1
2021-10-21 13:28:03	174	17.872	XLON	00282593570EXPA1
2021-10-21 13:28:19	452	17.868	BATE	00282593622EXPA1
2021-10-21 13:28:19	354	17.868	CHIX	00282593621EXPA1
2021-10-21 13:29:30	159	17.874	XLON	00282593858EXPA1
2021-10-21 13:29:30	168	17.874	XLON	00282593859EXPA1
2021-10-21 13:29:30	203	17.874	XLON	00282593860EXPA1
2021-10-21 13:29:30	1,692	17.874	XLON	00282593861EXPA1
2021-10-21 13:30:24	637	17.874	XLON	00282594100EXPA1
2021-10-21 13:30:24	1,057	17.874	XLON	00282594101EXPA1
2021-10-21 13:31:06	637	17.874	XLON	00282594264EXPA1
2021-10-21 13:31:06	276	17.874	XLON	00282594265EXPA1

2021-10-21 13:31:06	327	17.874	XLON	00282594266EXPA1
2021-10-21 13:31:32	321	17.870	CHIX	00282594387EXPA1
2021-10-21 13:31:32	914	17.870	XLON	00282594388EXPA1
2021-10-21 13:32:27	761	17.868	XLON	00282594659EXPA1
2021-10-21 13:33:01	401	17.870	XLON	00282594776EXPA1
2021-10-21 13:33:01	1,400	17.870	XLON	00282594777EXPA1
2021-10-21 13:33:01	335	17.870	XLON	00282594778EXPA1
2021-10-21 13:33:52	127	17.874	XLON	00282595006EXPA1
2021-10-21 13:33:52	77	17.874	XLON	00282595007EXPA1
2021-10-21 13:33:52	19	17.874	XLON	00282595008EXPA1
2021-10-21 13:33:58	492	17.874	XLON	00282595031EXPA1
2021-10-21 13:33:58	1,084	17.874	XLON	00282595032EXPA1
2021-10-21 13:34:46	191	17.872	XLON	00282595276EXPA1
2021-10-21 13:34:49	500	17.872	XLON	00282595287EXPA1
2021-10-21 13:34:49	416	17.872	XLON	00282595288EXPA1
2021-10-21 13:35:15	500	17.872	XLON	00282595433EXPA1
2021-10-21 13:35:15	189	17.872	XLON	00282595434EXPA1
2021-10-21 13:35:15	784	17.872	XLON	00282595435EXPA1
2021-10-21 13:35:15	224	17.872	XLON	00282595436EXPA1
2021-10-21 13:35:23	97	17.868	BATE	00282595471EXPA1
2021-10-21 13:35:41	642	17.868	BATE	00282595558EXPA1
2021-10-21 13:35:41	670	17.868	CHIX	00282595559EXPA1
2021-10-21 13:36:12	287	17.862	XLON	00282595760EXPA1
2021-10-21 13:36:12	203	17.864	XLON	00282595761EXPA1
2021-10-21 13:36:12	654	17.864	XLON	00282595763EXPA1
2021-10-21 13:36:12	350	17.864	XLON	00282595764EXPA1
2021-10-21 13:37:08	98	17.874	XLON	00282595958EXPA1
2021-10-21 13:37:08	47	17.874	XLON	00282595959EXPA1
2021-10-21 13:37:09	106	17.876	XLON	00282595960EXPA1
2021-10-21 13:37:09	100	17.876	XLON	00282595961EXPA1
2021-10-21 13:37:09	107	17.876	XLON	00282595962EXPA1
2021-10-21 13:37:09	72	17.876	XLON	00282595963EXPA1
2021-10-21 13:37:09	214	17.876	XLON	00282595964EXPA1
2021-10-21 13:37:09	96	17.876	XLON	00282595965EXPA1
2021-10-21 13:37:09	564	17.876	XLON	00282595966EXPA1
2021-10-21 13:37:09	597	17.876	XLON	00282595967EXPA1
2021-10-21 13:37:29	29	17.874	XLON	00282596032EXPA1
2021-10-21 13:37:29	505	17.874	XLON	00282596033EXPA1
2021-10-21 13:37:52	724	17.876	XLON	00282596331EXPA1

2021-10-21 13:38:47	500	17.874	XLON	00282596594EXPA1
2021-10-21 13:38:47	484	17.874	XLON	00282596595EXPA1
2021-10-21 13:38:47	500	17.874	XLON	00282596597EXPA1
2021-10-21 13:38:47	115	17.874	XLON	00282596598EXPA1
2021-10-21 13:39:32	379	17.874	XLON	00282596772EXPA1
2021-10-21 13:39:32	365	17.874	XLON	00282596773EXPA1
2021-10-21 13:39:32	137	17.874	XLON	00282596774EXPA1
2021-10-21 13:39:32	102	17.874	XLON	00282596775EXPA1
2021-10-21 13:39:42	677	17.874	XLON	00282596825EXPA1
2021-10-21 13:39:42	126	17.874	XLON	00282596826EXPA1
2021-10-21 13:40:31	430	17.874	XLON	00282596969EXPA1
2021-10-21 13:40:31	410	17.874	XLON	00282596970EXPA1
2021-10-21 13:40:31	112	17.874	XLON	00282596971EXPA1
2021-10-21 13:40:33	564	17.874	XLON	00282596974EXPA1
2021-10-21 13:41:10	228	17.876	XLON	00282597179EXPA1
2021-10-21 13:41:10	1	17.876	XLON	00282597180EXPA1
2021-10-21 13:41:13	236	17.878	CHIX	00282597245EXPA1
2021-10-21 13:41:13	362	17.878	CHIX	00282597246EXPA1
2021-10-21 13:41:13	162	17.878	CHIX	00282597247EXPA1
2021-10-21 13:41:13	66	17.878	CHIX	00282597248EXPA1
2021-10-21 13:41:13	234	17.878	CHIX	00282597249EXPA1
2021-10-21 13:41:13	138	17.878	XLON	00282597250EXPA1
2021-10-21 13:41:13	457	17.878	XLON	00282597251EXPA1
2021-10-21 13:41:13	219	17.878	XLON	00282597252EXPA1
2021-10-21 13:41:13	318	17.878	XLON	00282597253EXPA1
2021-10-21 13:42:43	371	17.878	XLON	00282597777EXPA1
2021-10-21 13:42:43	500	17.878	XLON	00282597778EXPA1
2021-10-21 13:42:43	379	17.878	XLON	00282597779EXPA1
2021-10-21 13:43:10	500	17.876	XLON	00282597921EXPA1
2021-10-21 13:43:10	395	17.876	XLON	00282597922EXPA1
2021-10-21 13:43:55	473	17.878	XLON	00282598105EXPA1
2021-10-21 13:43:55	291	17.878	XLON	00282598107EXPA1
2021-10-21 13:43:55	519	17.878	XLON	00282598108EXPA1
2021-10-21 13:43:55	252	17.878	XLON	00282598109EXPA1
2021-10-21 13:43:55	131	17.878	XLON	00282598110EXPA1
2021-10-21 13:43:55	203	17.878	XLON	00282598111EXPA1
2021-10-21 13:43:55	252	17.878	XLON	00282598112EXPA1
2021-10-21 13:43:55	131	17.878	XLON	00282598113EXPA1
2021-10-21 13:43:55	238	17.878	XLON	00282598114EXPA1

2021-10-21 13:43:55	16	17.878	XLON	00282598115EXPA1
2021-10-21 13:44:54	476	17.872	XLON	00282598403EXPA1
2021-10-21 13:44:54	1,119	17.872	XLON	00282598404EXPA1
2021-10-21 13:44:54	260	17.872	XLON	00282598405EXPA1
2021-10-21 13:44:58	203	17.870	BATE	00282598427EXPA1
2021-10-21 13:44:58	391	17.870	BATE	00282598429EXPA1
2021-10-21 13:44:58	426	17.870	CHIX	00282598428EXPA1
2021-10-21 13:45:48	437	17.878	XLON	00282598660EXPA1
2021-10-21 13:45:48	377	17.878	XLON	00282598661EXPA1
2021-10-21 13:45:48	185	17.878	XLON	00282598662EXPA1
2021-10-21 13:45:48	500	17.878	XLON	00282598663EXPA1
2021-10-21 13:45:48	321	17.878	XLON	00282598664EXPA1
2021-10-21 13:45:48	12	17.878	XLON	00282598665EXPA1
2021-10-21 13:46:34	694	17.874	XLON	00282598920EXPA1
2021-10-21 13:47:05	4	17.872	XLON	00282599113EXPA1
2021-10-21 13:47:23	26	17.876	XLON	00282599181EXPA1
2021-10-21 13:47:23	1,476	17.876	XLON	00282599182EXPA1
2021-10-21 13:47:23	450	17.876	XLON	00282599183EXPA1
2021-10-21 13:49:06	24	17.878	XLON	00282599833EXPA1
2021-10-21 13:49:06	100	17.878	XLON	00282599834EXPA1
2021-10-21 13:49:09	1,973	17.880	XLON	00282599850EXPA1
2021-10-21 13:49:09	425	17.880	XLON	00282599851EXPA1
2021-10-21 13:49:09	267	17.880	XLON	00282599852EXPA1
2021-10-21 13:49:43	1,548	17.880	XLON	00282599969EXPA1
2021-10-21 13:50:22	793	17.878	XLON	00282600229EXPA1
2021-10-21 13:51:12	41	17.878	BATE	00282600436EXPA1
2021-10-21 13:51:12	700	17.878	BATE	00282600437EXPA1
2021-10-21 13:51:12	331	17.878	BATE	00282600438EXPA1
2021-10-21 13:51:15	915	17.878	XLON	00282600440EXPA1
2021-10-21 13:51:15	957	17.878	XLON	00282600441EXPA1
2021-10-21 13:51:15	215	17.878	XLON	00282600442EXPA1
2021-10-21 13:52:13	72	17.878	CHIX	00282600681EXPA1
2021-10-21 13:52:14	488	17.880	XLON	00282600682EXPA1
2021-10-21 13:52:18	108	17.878	CHIX	00282600721EXPA1
2021-10-21 13:52:18	95	17.880	CHIX	00282600722EXPA1
2021-10-21 13:52:18	700	17.880	CHIX	00282600725EXPA1
2021-10-21 13:52:18	42	17.880	CHIX	00282600726EXPA1
2021-10-21 13:52:18	95	17.880	CHIX	00282600727EXPA1
2021-10-21 13:52:18	118	17.880	CHIX	00282600729EXPA1

2021-10-21 13:52:18	1,100	17.878	XLON	00282600724EXPA1
2021-10-21 13:53:12	657	17.874	XLON	00282600997EXPA1
2021-10-21 13:53:12	120	17.874	XLON	00282600998EXPA1
2021-10-21 13:53:12	143	17.874	XLON	00282600999EXPA1
2021-10-21 13:53:12	1,107	17.874	XLON	00282601001EXPA1
2021-10-21 13:54:07	189	17.862	XLON	00282601238EXPA1
2021-10-21 13:54:31	1,755	17.858	XLON	00282601369EXPA1
2021-10-21 13:55:04	110	17.850	XLON	00282601535EXPA1
2021-10-21 13:55:04	749	17.850	XLON	00282601536EXPA1
2021-10-21 13:55:56	1,531	17.854	XLON	00282601767EXPA1
2021-10-21 13:56:38	917	17.854	XLON	00282601991EXPA1
2021-10-21 13:56:38	955	17.854	XLON	00282601992EXPA1
2021-10-21 13:59:02	36	17.866	BATE	00282602824EXPA1
2021-10-21 13:59:02	227	17.866	BATE	00282602827EXPA1
2021-10-21 13:59:02	249	17.870	CHIX	00282602815EXPA1
2021-10-21 13:59:02	28	17.870	CHIX	00282602817EXPA1
2021-10-21 13:59:02	347	17.870	CHIX	00282602820EXPA1
2021-10-21 13:59:02	287	17.870	CHIX	00282602822EXPA1
2021-10-21 13:59:02	123	17.870	XLON	00282602816EXPA1
2021-10-21 13:59:02	356	17.870	XLON	00282602821EXPA1
2021-10-21 13:59:02	2,537	17.870	XLON	00282602823EXPA1
2021-10-21 13:59:02	600	17.870	XLON	00282602825EXPA1
2021-10-21 13:59:02	514	17.870	XLON	00282602828EXPA1
2021-10-21 13:59:02	49	17.870	XLON	00282602829EXPA1
2021-10-21 14:00:02	1,851	17.864	XLON	00282603128EXPA1
2021-10-21 14:00:06	584	17.852	BATE	00282603271EXPA1
2021-10-21 14:00:54	60	17.850	XLON	00282603444EXPA1
2021-10-21 14:00:54	60	17.850	XLON	00282603452EXPA1
2021-10-21 14:00:56	24	17.850	XLON	00282603458EXPA1
2021-10-21 14:01:03	68	17.852	XLON	00282603487EXPA1
2021-10-21 14:01:03	77	17.852	XLON	00282603491EXPA1
2021-10-21 14:01:16	616	17.856	XLON	00282603569EXPA1
2021-10-21 14:01:16	33	17.856	XLON	00282603570EXPA1
2021-10-21 14:01:16	1,337	17.856	XLON	00282603571EXPA1
2021-10-21 14:01:16	583	17.856	XLON	00282603572EXPA1
2021-10-21 14:01:59	121	17.852	XLON	00282603814EXPA1
2021-10-21 14:02:23	2,376	17.860	XLON	00282603938EXPA1
2021-10-21 14:02:25	138	17.852	CHIX	00282603950EXPA1
2021-10-21 14:02:58	99	17.854	CHIX	00282604160EXPA1

2021-10-21 14:02:58	350	17.854	CHIX	00282604161EXPA1
2021-10-21 14:02:58	205	17.854	CHIX	00282604162EXPA1
2021-10-21 14:03:09	282	17.856	XLON	00282604256EXPA1
2021-10-21 14:03:09	179	17.856	XLON	00282604257EXPA1
2021-10-21 14:03:16	700	17.856	XLON	00282604292EXPA1
2021-10-21 14:03:16	467	17.856	XLON	00282604293EXPA1
2021-10-21 14:03:40	707	17.854	XLON	00282604396EXPA1
2021-10-21 14:04:09	561	17.854	XLON	00282604625EXPA1
2021-10-21 14:04:09	72	17.854	XLON	00282604626EXPA1
2021-10-21 14:04:09	18	17.854	XLON	00282604627EXPA1
2021-10-21 14:04:09	120	17.854	XLON	00282604630EXPA1
2021-10-21 14:04:09	89	17.854	XLON	00282604631EXPA1
2021-10-21 14:04:09	115	17.854	XLON	00282604632EXPA1
2021-10-21 14:04:09	152	17.854	XLON	00282604633EXPA1
2021-10-21 14:04:09	289	17.854	XLON	00282604634EXPA1
2021-10-21 14:04:13	60	17.852	BATE	00282604665EXPA1
2021-10-21 14:04:13	506	17.852	BATE	00282604666EXPA1
2021-10-21 14:05:16	1,740	17.864	XLON	00282605004EXPA1
2021-10-21 14:05:16	388	17.864	XLON	00282605005EXPA1
2021-10-21 14:05:47	955	17.866	XLON	00282605176EXPA1
2021-10-21 14:05:47	251	17.866	XLON	00282605177EXPA1
2021-10-21 14:07:10	604	17.868	XLON	00282605663EXPA1
2021-10-21 14:07:10	168	17.868	XLON	00282605664EXPA1
2021-10-21 14:07:10	1,658	17.868	XLON	00282605665EXPA1
2021-10-21 14:07:55	1,715	17.872	XLON	00282605907EXPA1
2021-10-21 14:08:49	26	17.872	XLON	00282606287EXPA1
2021-10-21 14:08:49	26	17.872	XLON	00282606289EXPA1
2021-10-21 14:08:51	7	17.872	XLON	00282606295EXPA1
2021-10-21 14:08:51	26	17.872	XLON	00282606296EXPA1
2021-10-21 14:08:59	156	17.874	XLON	00282606324EXPA1
2021-10-21 14:08:59	189	17.874	XLON	00282606325EXPA1
2021-10-21 14:09:02	1,563	17.874	XLON	00282606375EXPA1
2021-10-21 14:10:01	600	17.886	CHIX	00282606744EXPA1
2021-10-21 14:10:01	209	17.886	CHIX	00282606745EXPA1
2021-10-21 14:10:01	374	17.886	CHIX	00282606746EXPA1
2021-10-21 14:12:45	54	17.878	CHIX	00282607805EXPA1
2021-10-21 14:12:45	111	17.878	CHIX	00282607813EXPA1
2021-10-21 14:12:45	18	17.878	CHIX	00282607814EXPA1
2021-10-21 14:12:45	175	17.878	CHIX	00282607815EXPA1

2021-10-21 14:13:23	49	17.882	BATE	00282608170EXPA1
2021-10-21 14:13:23	370	17.882	BATE	00282608172EXPA1
2021-10-21 14:13:23	119	17.882	BATE	00282608173EXPA1
2021-10-21 14:13:33	464	17.882	BATE	00282608264EXPA1
2021-10-21 14:14:41	181	17.876	CHIX	00282608909EXPA1
2021-10-21 14:14:41	182	17.876	CHIX	00282608910EXPA1
2021-10-21 14:14:41	79	17.876	XLON	00282608911EXPA1
2021-10-21 14:14:41	79	17.876	XLON	00282608912EXPA1
2021-10-21 14:16:07	79	17.872	XLON	00282609448EXPA1
2021-10-21 14:16:30	354	17.876	XLON	00282609556EXPA1
2021-10-21 14:16:30	185	17.876	XLON	00282609557EXPA1
2021-10-21 14:16:30	127	17.876	XLON	00282609558EXPA1
2021-10-21 14:18:38	557	17.880	CHIX	00282610314EXPA1
2021-10-21 14:18:38	791	17.880	XLON	00282610315EXPA1
2021-10-21 14:18:55	500	17.878	XLON	00282610516EXPA1
2021-10-21 14:18:55	500	17.878	XLON	00282610517EXPA1
2021-10-21 14:18:55	101	17.878	XLON	00282610518EXPA1
2021-10-21 14:19:03	399	17.878	XLON	00282610558EXPA1
2021-10-21 14:19:03	500	17.878	XLON	00282610559EXPA1
2021-10-21 14:19:03	315	17.878	XLON	00282610564EXPA1
2021-10-21 14:19:10	185	17.878	XLON	00282610618EXPA1
2021-10-21 14:19:10	126	17.878	XLON	00282610619EXPA1
2021-10-21 14:19:10	500	17.878	XLON	00282610620EXPA1
2021-10-21 14:19:10	500	17.878	XLON	00282610621EXPA1
2021-10-21 14:19:10	459	17.878	XLON	00282610622EXPA1
2021-10-21 14:20:37	75	17.878	BATE	00282611195EXPA1
2021-10-21 14:21:45	604	17.886	CHIX	00282611624EXPA1
2021-10-21 14:25:02	1,189	17.890	BATE	00282612995EXPA1
2021-10-21 14:25:03	555	17.886	CHIX	00282613016EXPA1
2021-10-21 14:26:33	171	17.894	XLON	00282613533EXPA1
2021-10-21 14:26:33	30	17.894	XLON	00282613535EXPA1
2021-10-21 14:26:53	183	17.894	XLON	00282613644EXPA1
2021-10-21 14:28:17	185	17.896	XLON	00282614369EXPA1
2021-10-21 14:28:17	10	17.896	XLON	00282614370EXPA1
2021-10-21 14:28:17	6	17.896	XLON	00282614371EXPA1
2021-10-21 14:28:20	500	17.896	XLON	00282614382EXPA1
2021-10-21 14:28:20	195	17.896	XLON	00282614383EXPA1
2021-10-21 14:28:43	714	17.898	XLON	00282614521EXPA1
2021-10-21 14:28:48	190	17.896	XLON	00282614562EXPA1

2021-10-21 14:28:48	202	17.896	XLON	00282614563EXPA1
2021-10-21 14:28:48	5	17.896	XLON	00282614564EXPA1
2021-10-21 14:29:14	775	17.898	XLON	00282614757EXPA1
2021-10-21 14:29:20	113	17.900	XLON	00282614820EXPA1
2021-10-21 14:29:20	1	17.900	XLON	00282614821EXPA1
2021-10-21 14:29:20	2	17.900	XLON	00282614822EXPA1
2021-10-21 14:29:29	654	17.900	XLON	00282614876EXPA1
2021-10-21 14:29:29	519	17.900	XLON	00282614877EXPA1
2021-10-21 14:29:29	191	17.900	XLON	00282614878EXPA1
2021-10-21 14:30:01	839	17.898	CHIX	00282615085EXPA1
2021-10-21 14:30:01	922	17.898	XLON	00282615086EXPA1
2021-10-21 14:30:09	500	17.902	XLON	00282615203EXPA1
2021-10-21 14:30:09	650	17.902	XLON	00282615204EXPA1
2021-10-21 14:30:09	190	17.902	XLON	00282615205EXPA1
2021-10-21 14:30:09	609	17.902	XLON	00282615206EXPA1
2021-10-21 14:30:09	92	17.902	XLON	00282615207EXPA1
2021-10-21 14:30:09	148	17.902	XLON	00282615208EXPA1
2021-10-21 14:30:09	246	17.902	XLON	00282615209EXPA1
2021-10-21 14:30:15	700	17.892	XLON	00282615315EXPA1
2021-10-21 14:30:15	178	17.892	XLON	00282615316EXPA1
2021-10-21 14:30:15	340	17.892	XLON	00282615317EXPA1
2021-10-21 14:30:18	10	17.880	BATE	00282615362EXPA1
2021-10-21 14:30:18	94	17.880	BATE	00282615363EXPA1
2021-10-21 14:30:18	548	17.880	BATE	00282615364EXPA1
2021-10-21 14:30:22	500	17.880	XLON	00282615468EXPA1
2021-10-21 14:30:22	211	17.880	XLON	00282615473EXPA1
2021-10-21 14:30:22	1,134	17.880	XLON	00282615474EXPA1
2021-10-21 14:30:38	609	17.872	XLON	00282615692EXPA1
2021-10-21 14:30:38	500	17.872	XLON	00282615693EXPA1
2021-10-21 14:30:38	188	17.872	XLON	00282615694EXPA1
2021-10-21 14:31:01	1,576	17.910	XLON	00282615916EXPA1
2021-10-21 14:31:20	500	17.924	XLON	00282616100EXPA1
2021-10-21 14:31:20	550	17.924	XLON	00282616101EXPA1
2021-10-21 14:31:33	550	17.946	XLON	00282616265EXPA1
2021-10-21 14:31:33	770	17.946	XLON	00282616267EXPA1
2021-10-21 14:31:33	330	17.946	XLON	00282616269EXPA1
2021-10-21 14:31:52	831	17.948	XLON	00282616445EXPA1
2021-10-21 14:31:53	400	17.940	CHIX	00282616456EXPA1
2021-10-21 14:31:59	37	17.948	XLON	00282616486EXPA1

2021-10-21 14:31:59	174	17.948	XLON	00282616487EXPA1
2021-10-21 14:32:03	200	17.934	CHIX	00282616524EXPA1
2021-10-21 14:32:03	219	17.934	CHIX	00282616525EXPA1
2021-10-21 14:32:06	100	17.928	XLON	00282616555EXPA1
2021-10-21 14:32:06	100	17.928	XLON	00282616556EXPA1
2021-10-21 14:32:06	1,200	17.928	XLON	00282616557EXPA1
2021-10-21 14:32:06	72	17.928	XLON	00282616558EXPA1
2021-10-21 14:32:21	270	17.918	XLON	00282616736EXPA1
2021-10-21 14:32:22	113	17.918	XLON	00282616740EXPA1
2021-10-21 14:32:22	155	17.918	XLON	00282616741EXPA1
2021-10-21 14:32:22	173	17.918	XLON	00282616742EXPA1
2021-10-21 14:32:24	258	17.910	BATE	00282616761EXPA1
2021-10-21 14:32:46	210	17.936	XLON	00282617022EXPA1
2021-10-21 14:32:46	2,160	17.936	XLON	00282617023EXPA1
2021-10-21 14:33:13	28	17.940	XLON	00282617264EXPA1
2021-10-21 14:33:13	500	17.942	XLON	00282617265EXPA1
2021-10-21 14:33:13	37	17.942	XLON	00282617266EXPA1
2021-10-21 14:33:13	240	17.942	XLON	00282617267EXPA1
2021-10-21 14:33:13	569	17.942	XLON	00282617268EXPA1
2021-10-21 14:33:14	12	17.934	XLON	00282617270EXPA1
2021-10-21 14:33:14	782	17.934	XLON	00282617273EXPA1
2021-10-21 14:33:14	18	17.934	XLON	00282617274EXPA1
2021-10-21 14:33:30	41	17.940	XLON	00282617410EXPA1
2021-10-21 14:33:30	1,366	17.940	XLON	00282617411EXPA1
2021-10-21 14:33:47	669	17.938	XLON	00282617524EXPA1
2021-10-21 14:33:47	210	17.938	XLON	00282617525EXPA1
2021-10-21 14:34:03	500	17.946	XLON	00282617669EXPA1
2021-10-21 14:34:03	41	17.946	XLON	00282617670EXPA1
2021-10-21 14:34:03	108	17.946	XLON	00282617673EXPA1
2021-10-21 14:34:03	28	17.946	XLON	00282617675EXPA1
2021-10-21 14:34:03	225	17.946	XLON	00282617676EXPA1
2021-10-21 14:34:03	580	17.946	XLON	00282617677EXPA1
2021-10-21 14:34:03	332	17.946	XLON	00282617678EXPA1
2021-10-21 14:34:26	500	17.954	XLON	00282617899EXPA1
2021-10-21 14:34:26	1,051	17.954	XLON	00282617900EXPA1
2021-10-21 14:34:42	206	17.948	XLON	00282618022EXPA1
2021-10-21 14:34:42	125	17.948	XLON	00282618023EXPA1
2021-10-21 14:34:42	399	17.948	XLON	00282618024EXPA1
2021-10-21 14:34:53	500	17.946	XLON	00282618120EXPA1

2021-10-21 14:34:54	142	17.942	CHIX	00282618135EXPA1
2021-10-21 14:34:54	547	17.942	CHIX	00282618139EXPA1
2021-10-21 14:35:04	500	17.928	XLON	00282618260EXPA1
2021-10-21 14:35:08	1,130	17.924	XLON	00282618297EXPA1
2021-10-21 14:35:08	541	17.924	XLON	00282618298EXPA1
2021-10-21 14:35:36	1,329	17.938	XLON	00282618610EXPA1
2021-10-21 14:35:36	527	17.938	XLON	00282618611EXPA1
2021-10-21 14:36:04	41	17.940	BATE	00282618818EXPA1
2021-10-21 14:36:04	798	17.940	BATE	00282618819EXPA1
2021-10-21 14:36:04	768	17.940	CHIX	00282618817EXPA1
2021-10-21 14:36:04	336	17.938	XLON	00282618820EXPA1
2021-10-21 14:36:04	524	17.938	XLON	00282618821EXPA1
2021-10-21 14:36:04	1,247	17.938	XLON	00282618822EXPA1
2021-10-21 14:36:31	500	17.928	XLON	00282619142EXPA1
2021-10-21 14:36:31	187	17.928	XLON	00282619143EXPA1
2021-10-21 14:36:31	1,082	17.928	XLON	00282619144EXPA1
2021-10-21 14:36:31	162	17.928	XLON	00282619145EXPA1
2021-10-21 14:37:14	113	17.942	XLON	00282619487EXPA1
2021-10-21 14:37:14	467	17.942	XLON	00282619488EXPA1
2021-10-21 14:37:18	221	17.946	XLON	00282619535EXPA1
2021-10-21 14:37:18	500	17.946	XLON	00282619536EXPA1
2021-10-21 14:37:18	1,701	17.946	XLON	00282619537EXPA1
2021-10-21 14:37:44	500	17.942	XLON	00282619767EXPA1
2021-10-21 14:37:45	1,088	17.944	XLON	00282619773EXPA1
2021-10-21 14:38:00	479	17.934	CHIX	00282619898EXPA1
2021-10-21 14:38:01	154	17.934	CHIX	00282619925EXPA1
2021-10-21 14:38:03	5	17.926	BATE	00282619962EXPA1
2021-10-21 14:38:03	29	17.926	BATE	00282619963EXPA1
2021-10-21 14:38:03	16	17.926	BATE	00282619964EXPA1
2021-10-21 14:38:03	31	17.926	BATE	00282619965EXPA1
2021-10-21 14:38:03	18	17.926	BATE	00282619966EXPA1
2021-10-21 14:38:07	500	17.930	XLON	00282620064EXPA1
2021-10-21 14:38:07	943	17.930	XLON	00282620065EXPA1
2021-10-21 14:38:27	400	17.928	XLON	00282620236EXPA1
2021-10-21 14:38:31	500	17.930	XLON	00282620257EXPA1
2021-10-21 14:38:31	745	17.930	XLON	00282620258EXPA1
2021-10-21 14:38:31	37	17.930	XLON	00282620259EXPA1
2021-10-21 14:38:31	566	17.930	XLON	00282620260EXPA1
2021-10-21 14:39:04	500	17.926	XLON	00282620580EXPA1

2021-10-21 14:39:04	568	17.928	XLON	00282620583EXPA1
2021-10-21 14:39:04	34	17.928	XLON	00282620584EXPA1
2021-10-21 14:39:04	1,000	17.928	XLON	00282620585EXPA1
2021-10-21 14:39:31	500	17.918	XLON	00282620802EXPA1
2021-10-21 14:39:31	815	17.920	XLON	00282620803EXPA1
2021-10-21 14:39:31	37	17.920	XLON	00282620804EXPA1
2021-10-21 14:39:31	198	17.920	XLON	00282620805EXPA1
2021-10-21 14:40:01	18	17.928	BATE	00282621130EXPA1
2021-10-21 14:40:01	20	17.928	BATE	00282621131EXPA1
2021-10-21 14:40:01	2,088	17.934	XLON	00282621112EXPA1
2021-10-21 14:40:45	500	17.916	XLON	00282621511EXPA1
2021-10-21 14:40:45	1,200	17.916	XLON	00282621512EXPA1
2021-10-21 14:40:50	34	17.920	BATE	00282621557EXPA1
2021-10-21 14:40:50	100	17.920	BATE	00282621559EXPA1
2021-10-21 14:40:50	14	17.920	BATE	00282621560EXPA1
2021-10-21 14:40:50	30	17.920	BATE	00282621561EXPA1
2021-10-21 14:40:50	34	17.920	BATE	00282621562EXPA1
2021-10-21 14:40:50	29	17.920	BATE	00282621564EXPA1
2021-10-21 14:40:50	19	17.920	BATE	00282621565EXPA1
2021-10-21 14:40:50	48	17.920	BATE	00282621566EXPA1
2021-10-21 14:40:50	686	17.920	BATE	00282621567EXPA1
2021-10-21 14:40:50	184	17.920	BATE	00282621568EXPA1
2021-10-21 14:41:03	750	17.916	XLON	00282621625EXPA1
2021-10-21 14:41:03	1,181	17.916	XLON	00282621626EXPA1
2021-10-21 14:41:22	700	17.912	XLON	00282621752EXPA1
2021-10-21 14:41:22	862	17.912	XLON	00282621753EXPA1
2021-10-21 14:41:43	695	17.900	CHIX	00282621909EXPA1
2021-10-21 14:41:43	158	17.900	CHIX	00282621915EXPA1
2021-10-21 14:41:43	12	17.900	CHIX	00282621916EXPA1
2021-10-21 14:41:51	500	17.906	XLON	00282622014EXPA1
2021-10-21 14:41:51	992	17.906	XLON	00282622015EXPA1
2021-10-21 14:42:21	976	17.900	XLON	00282622294EXPA1
2021-10-21 14:42:21	126	17.900	XLON	00282622295EXPA1
2021-10-21 14:42:21	480	17.900	XLON	00282622296EXPA1
2021-10-21 14:42:22	355	17.900	XLON	00282622312EXPA1
2021-10-21 14:42:50	525	17.894	XLON	00282622474EXPA1
2021-10-21 14:42:50	165	17.894	XLON	00282622475EXPA1
2021-10-21 14:42:50	1,057	17.894	XLON	00282622476EXPA1
2021-10-21 14:43:11	863	17.892	XLON	00282622667EXPA1

2021-10-21 14:43:28	200	17.884	XLON	00282622800EXPA1
2021-10-21 14:43:28	617	17.884	XLON	00282622803EXPA1
2021-10-21 14:43:43	723	17.880	CHIX	00282623011EXPA1
2021-10-21 14:43:45	189	17.878	XLON	00282623022EXPA1
2021-10-21 14:43:45	125	17.878	XLON	00282623023EXPA1
2021-10-21 14:43:45	496	17.878	XLON	00282623024EXPA1
2021-10-21 14:44:05	400	17.866	XLON	00282623277EXPA1
2021-10-21 14:44:05	1,401	17.866	XLON	00282623278EXPA1
2021-10-21 14:44:31	650	17.866	XLON	00282623478EXPA1
2021-10-21 14:44:35	38	17.866	XLON	00282623537EXPA1
2021-10-21 14:44:35	773	17.866	XLON	00282623538EXPA1
2021-10-21 14:44:35	38	17.866	XLON	00282623539EXPA1
2021-10-21 14:44:54	321	17.860	XLON	00282623724EXPA1
2021-10-21 14:44:54	807	17.862	XLON	00282623725EXPA1
2021-10-21 14:44:54	664	17.862	XLON	00282623726EXPA1
2021-10-21 14:45:18	479	17.856	BATE	00282623904EXPA1
2021-10-21 14:45:18	293	17.856	BATE	00282623906EXPA1
2021-10-21 14:45:27	500	17.864	XLON	00282623987EXPA1
2021-10-21 14:45:27	1,341	17.864	XLON	00282623988EXPA1
2021-10-21 14:45:55	1,682	17.860	XLON	00282624223EXPA1
2021-10-21 14:45:59	74	17.854	CHIX	00282624267EXPA1
2021-10-21 14:46:26	138	17.890	XLON	00282624565EXPA1
2021-10-21 14:46:26	1,572	17.890	XLON	00282624566EXPA1
2021-10-21 14:47:08	490	17.908	XLON	00282624918EXPA1
2021-10-21 14:47:08	1,269	17.908	XLON	00282624919EXPA1
2021-10-21 14:47:08	490	17.908	XLON	00282624920EXPA1
2021-10-21 14:47:34	322	17.906	XLON	00282625097EXPA1
2021-10-21 14:47:34	1,145	17.906	XLON	00282625098EXPA1
2021-10-21 14:47:55	287	17.904	XLON	00282625277EXPA1
2021-10-21 14:47:55	144	17.904	XLON	00282625278EXPA1
2021-10-21 14:47:55	1,152	17.904	XLON	00282625279EXPA1
2021-10-21 14:48:14	326	17.914	CHIX	00282625448EXPA1
2021-10-21 14:48:14	937	17.914	CHIX	00282625449EXPA1
2021-10-21 14:48:28	884	17.924	XLON	00282625614EXPA1
2021-10-21 14:48:28	721	17.924	XLON	00282625615EXPA1
2021-10-21 14:49:03	747	17.918	BATE	00282625923EXPA1
2021-10-21 14:49:08	737	17.920	XLON	00282625958EXPA1
2021-10-21 14:49:09	370	17.920	XLON	00282625965EXPA1
2021-10-21 14:49:09	1,020	17.920	XLON	00282625966EXPA1

2021-10-21 14:49:26	500	17.918	XLON	00282626172EXPA1
2021-10-21 14:49:30	919	17.914	XLON	00282626213EXPA1
2021-10-21 14:50:18	2,300	17.924	XLON	00282626615EXPA1
2021-10-21 14:50:18	28	17.924	XLON	00282626616EXPA1
2021-10-21 14:50:18	226	17.924	XLON	00282626617EXPA1
2021-10-21 14:50:34	424	17.926	XLON	00282626742EXPA1
2021-10-21 14:50:42	500	17.930	XLON	00282626801EXPA1
2021-10-21 14:50:42	1,225	17.930	XLON	00282626802EXPA1
2021-10-21 14:51:08	464	17.928	XLON	00282627006EXPA1
2021-10-21 14:51:08	368	17.928	XLON	00282627007EXPA1
2021-10-21 14:51:27	173	17.926	XLON	00282627114EXPA1
2021-10-21 14:51:29	745	17.920	CHIX	00282627162EXPA1
2021-10-21 14:51:29	405	17.922	XLON	00282627159EXPA1
2021-10-21 14:51:29	342	17.922	XLON	00282627164EXPA1
2021-10-21 14:51:42	500	17.914	XLON	00282627295EXPA1
2021-10-21 14:51:59	2,236	17.928	XLON	00282627449EXPA1
2021-10-21 14:52:07	262	17.910	CHIX	00282627559EXPA1
2021-10-21 14:52:25	650	17.904	XLON	00282627669EXPA1
2021-10-21 14:52:25	525	17.904	XLON	00282627670EXPA1
2021-10-21 14:53:07	500	17.912	XLON	00282628073EXPA1
2021-10-21 14:53:13	500	17.916	XLON	00282628122EXPA1
2021-10-21 14:53:19	32	17.910	XLON	00282628168EXPA1
2021-10-21 14:53:31	500	17.912	XLON	00282628321EXPA1
2021-10-21 14:53:31	1,200	17.912	XLON	00282628322EXPA1
2021-10-21 14:53:36	245	17.912	XLON	00282628382EXPA1
2021-10-21 14:53:36	700	17.912	XLON	00282628383EXPA1
2021-10-21 14:53:36	596	17.912	XLON	00282628384EXPA1
2021-10-21 14:53:36	515	17.912	XLON	00282628385EXPA1
2021-10-21 14:54:04	768	17.906	BATE	00282628690EXPA1
2021-10-21 14:54:04	889	17.906	XLON	00282628686EXPA1
2021-10-21 14:54:12	130	17.908	XLON	00282628816EXPA1
2021-10-21 14:54:12	325	17.908	XLON	00282628820EXPA1
2021-10-21 14:54:20	691	17.906	CHIX	00282628950EXPA1
2021-10-21 14:54:29	400	17.906	XLON	00282629022EXPA1
2021-10-21 14:54:29	626	17.906	XLON	00282629023EXPA1
2021-10-21 14:54:29	197	17.906	XLON	00282629024EXPA1
2021-10-21 14:54:29	103	17.906	XLON	00282629025EXPA1
2021-10-21 14:54:51	62	17.906	XLON	00282629269EXPA1
2021-10-21 14:54:51	259	17.906	XLON	00282629270EXPA1

2021-10-21 14:54:51	1,387	17.906	XLON	00282629271EXPA1
2021-10-21 14:55:26	1,792	17.900	XLON	00282629584EXPA1
2021-10-21 14:55:46	218	17.892	XLON	00282629733EXPA1
2021-10-21 14:55:46	205	17.892	XLON	00282629734EXPA1
2021-10-21 14:55:46	304	17.892	XLON	00282629735EXPA1
2021-10-21 14:56:06	1,703	17.894	XLON	00282629943EXPA1
2021-10-21 14:56:36	1,883	17.892	XLON	00282630238EXPA1
2021-10-21 14:57:01	707	17.904	XLON	00282630462EXPA1
2021-10-21 14:57:41	500	17.904	XLON	00282630762EXPA1
2021-10-21 14:57:41	421	17.904	XLON	00282630763EXPA1
2021-10-21 14:57:41	187	17.904	XLON	00282630764EXPA1
2021-10-21 14:57:56	2,478	17.912	XLON	00282630979EXPA1
2021-10-21 14:58:25	1,696	17.914	XLON	00282631200EXPA1
2021-10-21 14:58:50	1,237	17.916	CHIX	00282631438EXPA1
2021-10-21 14:58:52	1,260	17.916	XLON	00282631442EXPA1
2021-10-21 14:58:52	478	17.916	XLON	00282631443EXPA1
2021-10-21 14:59:30	81	17.918	XLON	00282631763EXPA1
2021-10-21 14:59:30	419	17.918	XLON	00282631764EXPA1
2021-10-21 14:59:30	298	17.918	XLON	00282631765EXPA1
2021-10-21 14:59:30	936	17.918	XLON	00282631766EXPA1
2021-10-21 14:59:53	175	17.922	BATE	00282631982EXPA1
2021-10-21 14:59:54	200	17.922	XLON	00282631992EXPA1
2021-10-21 14:59:54	123	17.922	XLON	00282631993EXPA1
2021-10-21 14:59:54	167	17.922	XLON	00282631994EXPA1
2021-10-21 14:59:54	1,094	17.922	XLON	00282631995EXPA1
2021-10-21 15:00:18	1,480	17.924	XLON	00282632276EXPA1
2021-10-21 15:00:18	204	17.924	XLON	00282632277EXPA1
2021-10-21 15:00:26	54	17.920	BATE	00282632356EXPA1
2021-10-21 15:00:26	111	17.920	BATE	00282632360EXPA1
2021-10-21 15:00:26	679	17.920	BATE	00282632366EXPA1
2021-10-21 15:00:41	893	17.918	XLON	00282632513EXPA1
2021-10-21 15:00:53	601	17.918	CHIX	00282632651EXPA1
2021-10-21 15:00:53	500	17.922	XLON	00282632647EXPA1
2021-10-21 15:00:54	13	17.918	CHIX	00282632684EXPA1
2021-10-21 15:01:09	119	17.924	XLON	00282632969EXPA1
2021-10-21 15:01:09	464	17.924	XLON	00282632970EXPA1
2021-10-21 15:01:09	930	17.924	XLON	00282632971EXPA1
2021-10-21 15:01:09	660	17.924	XLON	00282632972EXPA1
2021-10-21 15:01:29	594	17.914	XLON	00282633153EXPA1

2021-10-21 15:01:29	375	17.914	XLON	00282633154EXPA1
2021-10-21 15:02:01	364	17.912	XLON	00282633477EXPA1
2021-10-21 15:02:01	2,095	17.912	XLON	00282633480EXPA1
2021-10-21 15:02:10	4	17.908	BATE	00282633614EXPA1
2021-10-21 15:02:10	15	17.908	BATE	00282633615EXPA1
2021-10-21 15:02:10	103	17.908	BATE	00282633616EXPA1
2021-10-21 15:02:10	520	17.908	BATE	00282633617EXPA1
2021-10-21 15:02:23	233	17.914	XLON	00282633747EXPA1
2021-10-21 15:02:24	655	17.914	XLON	00282633759EXPA1
2021-10-21 15:02:24	809	17.914	XLON	00282633760EXPA1
2021-10-21 15:02:38	773	17.916	XLON	00282633894EXPA1
2021-10-21 15:02:59	500	17.910	XLON	00282634111EXPA1
2021-10-21 15:02:59	1,131	17.910	XLON	00282634112EXPA1
2021-10-21 15:03:16	180	17.910	XLON	00282634361EXPA1
2021-10-21 15:03:16	476	17.910	XLON	00282634362EXPA1
2021-10-21 15:03:16	630	17.910	XLON	00282634363EXPA1
2021-10-21 15:03:24	23	17.906	CHIX	00282634510EXPA1
2021-10-21 15:03:25	697	17.906	CHIX	00282634512EXPA1
2021-10-21 15:03:31	180	17.904	XLON	00282634596EXPA1
2021-10-21 15:03:34	185	17.906	XLON	00282634627EXPA1
2021-10-21 15:03:40	1,841	17.906	XLON	00282634671EXPA1
2021-10-21 15:04:04	818	17.902	XLON	00282634887EXPA1
2021-10-21 15:04:04	797	17.902	XLON	00282634888EXPA1
2021-10-21 15:04:04	23	17.902	XLON	00282634889EXPA1
2021-10-21 15:04:38	179	17.914	XLON	00282635231EXPA1
2021-10-21 15:04:38	1,955	17.914	XLON	00282635232EXPA1
2021-10-21 15:05:08	145	17.932	XLON	00282635609EXPA1
2021-10-21 15:05:08	2,002	17.932	XLON	00282635610EXPA1
2021-10-21 15:05:23	774	17.928	BATE	00282635703EXPA1
2021-10-21 15:05:28	500	17.928	XLON	00282635757EXPA1
2021-10-21 15:05:34	923	17.926	XLON	00282635830EXPA1
2021-10-21 15:06:02	73	17.928	XLON	00282636139EXPA1
2021-10-21 15:06:02	237	17.928	XLON	00282636140EXPA1
2021-10-21 15:06:02	957	17.928	XLON	00282636142EXPA1
2021-10-21 15:06:04	700	17.928	XLON	00282636225EXPA1
2021-10-21 15:06:04	229	17.928	XLON	00282636226EXPA1
2021-10-21 15:06:28	600	17.918	XLON	00282636540EXPA1
2021-10-21 15:06:38	500	17.922	XLON	00282636610EXPA1
2021-10-21 15:06:39	290	17.922	XLON	00282636613EXPA1

2021-10-21 15:06:39	235	17.922	XLON	00282636614EXPA1
2021-10-21 15:06:39	151	17.922	XLON	00282636615EXPA1
2021-10-21 15:06:39	139	17.922	XLON	00282636616EXPA1
2021-10-21 15:06:51	848	17.920	CHIX	00282636700EXPA1
2021-10-21 15:07:03	45	17.922	XLON	00282636802EXPA1
2021-10-21 15:07:03	1,651	17.922	XLON	00282636805EXPA1
2021-10-21 15:07:37	57	17.934	XLON	00282637107EXPA1
2021-10-21 15:07:37	44	17.934	XLON	00282637108EXPA1
2021-10-21 15:07:37	173	17.934	XLON	00282637109EXPA1
2021-10-21 15:07:37	663	17.934	XLON	00282637110EXPA1
2021-10-21 15:07:37	954	17.934	XLON	00282637111EXPA1
2021-10-21 15:08:02	500	17.930	XLON	00282637350EXPA1
2021-10-21 15:08:02	662	17.930	XLON	00282637354EXPA1
2021-10-21 15:08:02	199	17.930	XLON	00282637355EXPA1
2021-10-21 15:08:26	99	17.930	XLON	00282637580EXPA1
2021-10-21 15:08:26	256	17.930	XLON	00282637581EXPA1
2021-10-21 15:08:26	476	17.930	XLON	00282637582EXPA1
2021-10-21 15:08:27	884	17.930	XLON	00282637592EXPA1
2021-10-21 15:08:33	18	17.922	BATE	00282637640EXPA1
2021-10-21 15:08:33	470	17.922	BATE	00282637641EXPA1
2021-10-21 15:08:41	772	17.918	CHIX	00282637745EXPA1
2021-10-21 15:08:55	178	17.922	XLON	00282637916EXPA1
2021-10-21 15:08:55	1,180	17.922	XLON	00282637917EXPA1
2021-10-21 15:08:55	178	17.922	XLON	00282637918EXPA1
2021-10-21 15:09:19	1,776	17.928	XLON	00282638215EXPA1
2021-10-21 15:09:47	642	17.936	XLON	00282638460EXPA1
2021-10-21 15:09:47	1,153	17.936	XLON	00282638461EXPA1
2021-10-21 15:10:24	500	17.928	XLON	00282639011EXPA1
2021-10-21 15:10:24	500	17.928	XLON	00282639012EXPA1
2021-10-21 15:10:24	178	17.928	XLON	00282639014EXPA1
2021-10-21 15:10:40	239	17.932	XLON	00282639176EXPA1
2021-10-21 15:10:40	400	17.932	XLON	00282639177EXPA1
2021-10-21 15:10:40	125	17.932	XLON	00282639178EXPA1
2021-10-21 15:10:40	200	17.932	XLON	00282639179EXPA1
2021-10-21 15:10:40	520	17.932	XLON	00282639180EXPA1
2021-10-21 15:11:01	500	17.936	XLON	00282639423EXPA1
2021-10-21 15:11:19	184	17.936	XLON	00282639568EXPA1
2021-10-21 15:11:19	500	17.936	XLON	00282639569EXPA1
2021-10-21 15:11:19	500	17.936	XLON	00282639570EXPA1

2021-10-21 15:11:26	187	17.938	XLON	00282639631EXPA1
2021-10-21 15:11:26	998	17.938	XLON	00282639632EXPA1
2021-10-21 15:11:26	526	17.938	XLON	00282639633EXPA1
2021-10-21 15:11:53	12	17.928	BATE	00282639877EXPA1
2021-10-21 15:11:53	149	17.928	BATE	00282639878EXPA1
2021-10-21 15:11:53	16	17.928	BATE	00282639879EXPA1
2021-10-21 15:11:53	125	17.928	XLON	00282639872EXPA1
2021-10-21 15:11:53	174	17.928	XLON	00282639873EXPA1
2021-10-21 15:11:53	128	17.928	XLON	00282639874EXPA1
2021-10-21 15:11:54	524	17.928	XLON	00282639893EXPA1
2021-10-21 15:12:13	1,706	17.926	XLON	00282640154EXPA1
2021-10-21 15:12:44	140	17.930	XLON	00282640390EXPA1
2021-10-21 15:12:44	1,769	17.930	XLON	00282640391EXPA1
2021-10-21 15:12:57	770	17.926	BATE	00282640487EXPA1
2021-10-21 15:13:01	693	17.924	CHIX	00282640556EXPA1
2021-10-21 15:13:02	428	17.924	CHIX	00282640562EXPA1
2021-10-21 15:13:02	93	17.924	CHIX	00282640564EXPA1
2021-10-21 15:13:07	204	17.922	XLON	00282640616EXPA1
2021-10-21 15:13:07	115	17.922	XLON	00282640618EXPA1
2021-10-21 15:13:07	499	17.922	XLON	00282640620EXPA1
2021-10-21 15:13:27	670	17.924	XLON	00282640888EXPA1
2021-10-21 15:13:27	178	17.924	XLON	00282640889EXPA1
2021-10-21 15:13:27	15	17.924	XLON	00282640891EXPA1
2021-10-21 15:13:27	801	17.924	XLON	00282640893EXPA1
2021-10-21 15:13:56	179	17.918	XLON	00282641277EXPA1
2021-10-21 15:14:00	181	17.918	XLON	00282641330EXPA1
2021-10-21 15:14:22	982	17.902	XLON	00282641597EXPA1
2021-10-21 15:14:27	500	17.906	XLON	00282641620EXPA1
2021-10-21 15:14:27	1,200	17.906	XLON	00282641621EXPA1
2021-10-21 15:14:27	529	17.906	XLON	00282641622EXPA1
2021-10-21 15:14:36	421	17.896	CHIX	00282641670EXPA1
2021-10-21 15:14:47	1,291	17.898	XLON	00282641786EXPA1
2021-10-21 15:15:10	365	17.900	XLON	00282641983EXPA1
2021-10-21 15:15:10	306	17.900	XLON	00282641985EXPA1
2021-10-21 15:15:10	755	17.900	XLON	00282641986EXPA1
2021-10-21 15:15:24	400	17.892	XLON	00282642078EXPA1
2021-10-21 15:15:46	400	17.908	XLON	00282642294EXPA1
2021-10-21 15:16:25	400	17.914	XLON	00282642626EXPA1
2021-10-21 15:16:31	500	17.912	XLON	00282642670EXPA1

2021-10-21 15:16:42	1	17.910	BATE	00282642802EXPA1
2021-10-21 15:16:42	8	17.910	BATE	00282642803EXPA1
2021-10-21 15:16:42	666	17.910	BATE	00282642804EXPA1
2021-10-21 15:16:42	605	17.912	CHIX	00282642801EXPA1
2021-10-21 15:16:48	500	17.900	XLON	00282642883EXPA1
2021-10-21 15:16:48	1,200	17.900	XLON	00282642884EXPA1
2021-10-21 15:16:57	500	17.902	XLON	00282642979EXPA1
2021-10-21 15:17:00	500	17.902	XLON	00282643009EXPA1
2021-10-21 15:17:00	400	17.902	XLON	00282643010EXPA1
2021-10-21 15:17:00	201	17.902	XLON	00282643011EXPA1
2021-10-21 15:17:00	1,015	17.902	XLON	00282643012EXPA1
2021-10-21 15:17:20	29	17.904	XLON	00282643203EXPA1
2021-10-21 15:17:20	50	17.904	XLON	00282643204EXPA1
2021-10-21 15:17:27	1,378	17.904	XLON	00282643250EXPA1
2021-10-21 15:17:27	329	17.904	XLON	00282643251EXPA1
2021-10-21 15:17:27	564	17.904	XLON	00282643252EXPA1
2021-10-21 15:17:48	475	17.890	XLON	00282643497EXPA1
2021-10-21 15:17:48	308	17.890	XLON	00282643498EXPA1
2021-10-21 15:17:48	379	17.890	XLON	00282643499EXPA1
2021-10-21 15:17:48	581	17.890	XLON	00282643500EXPA1
2021-10-21 15:18:20	730	17.890	XLON	00282643746EXPA1
2021-10-21 15:18:20	500	17.892	XLON	00282643747EXPA1
2021-10-21 15:18:30	473	17.884	CHIX	00282643837EXPA1
2021-10-21 15:18:46	550	17.886	XLON	00282643994EXPA1
2021-10-21 15:18:50	57	17.886	XLON	00282644050EXPA1
2021-10-21 15:18:50	138	17.886	XLON	00282644051EXPA1
2021-10-21 15:18:50	1,458	17.886	XLON	00282644052EXPA1
2021-10-21 15:18:50	85	17.886	XLON	00282644053EXPA1
2021-10-21 15:19:25	1,585	17.894	XLON	00282644395EXPA1
2021-10-21 15:19:25	400	17.894	XLON	00282644396EXPA1
2021-10-21 15:19:25	172	17.894	XLON	00282644397EXPA1
2021-10-21 15:19:25	221	17.894	XLON	00282644398EXPA1
2021-10-21 15:20:02	34	17.896	BATE	00282644856EXPA1
2021-10-21 15:20:02	71	17.896	BATE	00282644857EXPA1
2021-10-21 15:20:02	632	17.896	BATE	00282644858EXPA1
2021-10-21 15:20:17	699	17.894	CHIX	00282645044EXPA1
2021-10-21 15:20:17	720	17.894	XLON	00282645045EXPA1
2021-10-21 15:20:17	66	17.894	XLON	00282645046EXPA1
2021-10-21 15:20:28	500	17.892	XLON	00282645145EXPA1

2021-10-21 15:20:28	1,200	17.892	XLON	00282645146EXPA1
2021-10-21 15:20:37	500	17.888	XLON	00282645211EXPA1
2021-10-21 15:20:45	161	17.892	XLON	00282645286EXPA1
2021-10-21 15:20:49	1,915	17.894	XLON	00282645305EXPA1
2021-10-21 15:21:26	512	17.896	XLON	00282645565EXPA1
2021-10-21 15:21:26	1,239	17.896	XLON	00282645566EXPA1
2021-10-21 15:21:46	500	17.894	XLON	00282645725EXPA1
2021-10-21 15:21:46	196	17.894	XLON	00282645726EXPA1
2021-10-21 15:21:46	193	17.894	XLON	00282645727EXPA1
2021-10-21 15:21:46	197	17.894	XLON	00282645728EXPA1
2021-10-21 15:21:46	790	17.894	XLON	00282645729EXPA1
2021-10-21 15:21:58	311	17.880	CHIX	00282645828EXPA1
2021-10-21 15:21:58	140	17.880	CHIX	00282645829EXPA1
2021-10-21 15:22:19	415	17.890	XLON	00282646113EXPA1
2021-10-21 15:22:19	998	17.890	XLON	00282646114EXPA1
2021-10-21 15:22:19	415	17.890	XLON	00282646115EXPA1
2021-10-21 15:22:46	205	17.888	XLON	00282646260EXPA1
2021-10-21 15:22:50	201	17.890	XLON	00282646267EXPA1
2021-10-21 15:22:59	500	17.890	XLON	00282646328EXPA1
2021-10-21 15:22:59	962	17.890	XLON	00282646329EXPA1
2021-10-21 15:23:36	500	17.892	XLON	00282646623EXPA1
2021-10-21 15:23:36	500	17.892	XLON	00282646624EXPA1
2021-10-21 15:23:36	169	17.892	XLON	00282646625EXPA1
2021-10-21 15:23:36	231	17.892	XLON	00282646626EXPA1
2021-10-21 15:23:36	809	17.892	XLON	00282646627EXPA1
2021-10-21 15:23:55	151	17.892	XLON	00282646746EXPA1
2021-10-21 15:23:57	178	17.892	XLON	00282646787EXPA1
2021-10-21 15:23:57	1,186	17.892	XLON	00282646788EXPA1
2021-10-21 15:23:57	122	17.892	XLON	00282646789EXPA1
2021-10-21 15:23:57	56	17.892	XLON	00282646790EXPA1
2021-10-21 15:24:18	700	17.892	BATE	00282647017EXPA1
2021-10-21 15:24:18	1,012	17.892	XLON	00282647015EXPA1
2021-10-21 15:24:39	500	17.900	XLON	00282647226EXPA1
2021-10-21 15:24:39	330	17.902	XLON	00282647227EXPA1
2021-10-21 15:24:39	269	17.900	XLON	00282647228EXPA1
2021-10-21 15:24:39	586	17.900	XLON	00282647229EXPA1
2021-10-21 15:24:53	823	17.898	CHIX	00282647473EXPA1
2021-10-21 15:24:53	38	17.898	CHIX	00282647475EXPA1
2021-10-21 15:25:11	400	17.896	XLON	00282647710EXPA1

2021-10-21 15:25:11	1,200	17.896	XLON	00282647711EXPA1
2021-10-21 15:25:11	412	17.896	XLON	00282647712EXPA1
2021-10-21 15:25:33	356	17.882	XLON	00282648058EXPA1
2021-10-21 15:25:33	488	17.882	XLON	00282648059EXPA1
2021-10-21 15:26:06	500	17.884	XLON	00282648340EXPA1
2021-10-21 15:26:09	500	17.888	XLON	00282648368EXPA1
2021-10-21 15:26:09	1,471	17.888	XLON	00282648369EXPA1
2021-10-21 15:26:28	500	17.890	XLON	00282648484EXPA1
2021-10-21 15:26:28	500	17.890	XLON	00282648485EXPA1
2021-10-21 15:26:28	202	17.890	XLON	00282648486EXPA1
2021-10-21 15:26:28	233	17.890	XLON	00282648487EXPA1
2021-10-21 15:26:58	1,860	17.890	XLON	00282648642EXPA1
2021-10-21 15:27:45	672	17.902	XLON	00282649059EXPA1
2021-10-21 15:27:45	2,099	17.902	XLON	00282649060EXPA1
2021-10-21 15:27:51	174	17.900	BATE	00282649101EXPA1
2021-10-21 15:27:51	545	17.900	BATE	00282649102EXPA1
2021-10-21 15:28:09	500	17.898	XLON	00282649233EXPA1
2021-10-21 15:28:09	190	17.898	XLON	00282649234EXPA1
2021-10-21 15:28:10	185	17.898	XLON	00282649238EXPA1
2021-10-21 15:28:10	587	17.898	XLON	00282649239EXPA1
2021-10-21 15:28:10	268	17.898	XLON	00282649240EXPA1
2021-10-21 15:28:35	184	17.898	XLON	00282649406EXPA1
2021-10-21 15:28:53	88	17.906	XLON	00282649564EXPA1
2021-10-21 15:28:56	23	17.906	XLON	00282649585EXPA1
2021-10-21 15:28:56	2,207	17.906	XLON	00282649586EXPA1
2021-10-21 15:29:10	700	17.906	CHIX	00282649706EXPA1
2021-10-21 15:29:23	623	17.908	CHIX	00282649794EXPA1
2021-10-21 15:29:23	500	17.910	XLON	00282649789EXPA1
2021-10-21 15:29:23	700	17.910	XLON	00282649790EXPA1
2021-10-21 15:29:23	274	17.910	XLON	00282649791EXPA1
2021-10-21 15:29:23	23	17.910	XLON	00282649792EXPA1
2021-10-21 15:29:23	389	17.910	XLON	00282649793EXPA1
2021-10-21 15:29:48	400	17.904	XLON	00282649992EXPA1
2021-10-21 15:29:55	620	17.900	XLON	00282650038EXPA1
2021-10-21 15:30:02	1,295	17.898	XLON	00282650105EXPA1
2021-10-21 15:30:25	8	17.888	XLON	00282650298EXPA1
2021-10-21 15:30:30	472	17.890	XLON	00282650334EXPA1
2021-10-21 15:30:30	1,524	17.890	XLON	00282650336EXPA1
2021-10-21 15:31:25	232	17.892	CHIX	00282650766EXPA1

2021-10-21 15:31:25	69	17.892	CHIX	00282650769EXPA1
2021-10-21 15:31:25	17	17.892	CHIX	00282650773EXPA1
2021-10-21 15:31:25	337	17.892	CHIX	00282650774EXPA1
2021-10-21 15:31:33	37	17.886	BATE	00282650812EXPA1
2021-10-21 15:31:33	91	17.886	BATE	00282650813EXPA1
2021-10-21 15:31:51	597	17.892	XLON	00282650934EXPA1
2021-10-21 15:31:54	12	17.890	XLON	00282650954EXPA1
2021-10-21 15:31:56	18	17.888	BATE	00282650967EXPA1
2021-10-21 15:31:56	24	17.888	BATE	00282650968EXPA1
2021-10-21 15:31:56	500	17.888	BATE	00282650969EXPA1
2021-10-21 15:31:56	163	17.888	BATE	00282650970EXPA1
2021-10-21 15:31:56	458	17.888	XLON	00282650965EXPA1
2021-10-21 15:31:56	548	17.888	XLON	00282650971EXPA1
2021-10-21 15:32:04	500	17.890	XLON	00282651058EXPA1
2021-10-21 15:32:04	202	17.890	XLON	00282651059EXPA1
2021-10-21 15:32:04	500	17.890	XLON	00282651060EXPA1
2021-10-21 15:32:10	500	17.890	XLON	00282651109EXPA1
2021-10-21 15:32:10	500	17.890	XLON	00282651110EXPA1
2021-10-21 15:32:13	500	17.890	XLON	00282651140EXPA1
2021-10-21 15:32:13	500	17.890	XLON	00282651141EXPA1
2021-10-21 15:32:13	500	17.890	XLON	00282651142EXPA1
2021-10-21 15:32:13	415	17.890	XLON	00282651143EXPA1
2021-10-21 15:32:17	500	17.890	XLON	00282651180EXPA1
2021-10-21 15:32:17	500	17.890	XLON	00282651181EXPA1
2021-10-21 15:32:33	500	17.894	XLON	00282651311EXPA1
2021-10-21 15:32:33	500	17.894	XLON	00282651312EXPA1
2021-10-21 15:32:33	500	17.894	XLON	00282651313EXPA1
2021-10-21 15:32:33	500	17.894	XLON	00282651314EXPA1
2021-10-21 15:32:33	14	17.894	XLON	00282651315EXPA1
2021-10-21 15:32:51	997	17.884	XLON	00282651456EXPA1
2021-10-21 15:33:10	500	17.882	XLON	00282651677EXPA1
2021-10-21 15:33:10	106	17.882	XLON	00282651680EXPA1
2021-10-21 15:33:10	500	17.882	XLON	00282651682EXPA1
2021-10-21 15:33:30	315	17.878	XLON	00282651889EXPA1
2021-10-21 15:33:39	500	17.880	XLON	00282651961EXPA1
2021-10-21 15:33:39	171	17.880	XLON	00282651962EXPA1
2021-10-21 15:33:39	500	17.880	XLON	00282651963EXPA1
2021-10-21 15:33:49	863	17.884	XLON	00282652041EXPA1
2021-10-21 15:33:49	477	17.884	XLON	00282652042EXPA1

2021-10-21 15:33:49	270	17.884	XLON	00282652043EXPA1
2021-10-21 15:34:18	500	17.882	XLON	00282652269EXPA1
2021-10-21 15:34:18	59	17.882	XLON	00282652271EXPA1
2021-10-21 15:34:18	77	17.882	XLON	00282652272EXPA1
2021-10-21 15:34:18	968	17.882	XLON	00282652273EXPA1
2021-10-21 15:34:18	504	17.882	XLON	00282652274EXPA1
2021-10-21 15:34:42	500	17.878	XLON	00282652507EXPA1
2021-10-21 15:34:42	240	17.878	XLON	00282652508EXPA1
2021-10-21 15:34:43	132	17.878	XLON	00282652510EXPA1
2021-10-21 15:34:43	764	17.878	XLON	00282652511EXPA1
2021-10-21 15:34:44	27	17.876	BATE	00282652538EXPA1
2021-10-21 15:34:44	637	17.876	BATE	00282652539EXPA1
2021-10-21 15:34:44	674	17.876	CHIX	00282652540EXPA1
2021-10-21 15:35:15	2,013	17.882	XLON	00282652756EXPA1
2021-10-21 15:35:34	18	17.876	BATE	00282653038EXPA1
2021-10-21 15:35:34	82	17.876	BATE	00282653039EXPA1
2021-10-21 15:35:34	6	17.876	BATE	00282653041EXPA1
2021-10-21 15:35:34	20	17.876	BATE	00282653042EXPA1
2021-10-21 15:35:34	643	17.880	CHIX	00282653015EXPA1
2021-10-21 15:35:34	779	17.880	XLON	00282653014EXPA1
2021-10-21 15:35:49	500	17.878	XLON	00282653167EXPA1
2021-10-21 15:35:49	500	17.878	XLON	00282653168EXPA1
2021-10-21 15:35:49	158	17.878	XLON	00282653169EXPA1
2021-10-21 15:35:54	33	17.874	XLON	00282653211EXPA1
2021-10-21 15:35:54	172	17.874	XLON	00282653213EXPA1
2021-10-21 15:36:15	442	17.872	XLON	00282653359EXPA1
2021-10-21 15:36:15	917	17.872	XLON	00282653360EXPA1
2021-10-21 15:36:15	442	17.872	XLON	00282653361EXPA1
2021-10-21 15:36:37	500	17.868	XLON	00282653524EXPA1
2021-10-21 15:36:37	8	17.868	XLON	00282653525EXPA1
2021-10-21 15:36:38	446	17.868	XLON	00282653527EXPA1
2021-10-21 15:36:38	571	17.868	XLON	00282653528EXPA1
2021-10-21 15:37:04	8	17.860	XLON	00282653846EXPA1
2021-10-21 15:37:04	194	17.860	XLON	00282653847EXPA1
2021-10-21 15:37:10	1,129	17.860	XLON	00282653887EXPA1
2021-10-21 15:37:10	252	17.860	XLON	00282653888EXPA1
2021-10-21 15:37:32	107	17.860	CHIX	00282654142EXPA1
2021-10-21 15:37:33	134	17.860	CHIX	00282654157EXPA1
2021-10-21 15:37:34	233	17.862	XLON	00282654181EXPA1

2021-10-21 15:37:36	399	17.860	CHIX	00282654193EXPA1
2021-10-21 15:37:36	1,928	17.862	XLON	00282654192EXPA1
2021-10-21 15:38:03	18	17.862	XLON	00282654434EXPA1
2021-10-21 15:38:03	255	17.862	XLON	00282654435EXPA1
2021-10-21 15:38:14	652	17.864	XLON	00282654527EXPA1
2021-10-21 15:38:14	646	17.864	XLON	00282654528EXPA1
2021-10-21 15:38:14	526	17.864	XLON	00282654529EXPA1
2021-10-21 15:38:39	6	17.864	XLON	00282654700EXPA1
2021-10-21 15:38:39	700	17.864	XLON	00282654701EXPA1
2021-10-21 15:38:39	1,307	17.864	XLON	00282654702EXPA1
2021-10-21 15:38:59	163	17.858	BATE	00282654854EXPA1
2021-10-21 15:38:59	28	17.858	BATE	00282654855EXPA1
2021-10-21 15:38:59	10	17.858	BATE	00282654856EXPA1
2021-10-21 15:38:59	68	17.858	BATE	00282654857EXPA1
2021-10-21 15:38:59	15	17.858	BATE	00282654858EXPA1
2021-10-21 15:38:59	55	17.858	BATE	00282654859EXPA1
2021-10-21 15:38:59	363	17.858	BATE	00282654860EXPA1
2021-10-21 15:39:04	500	17.858	XLON	00282654907EXPA1
2021-10-21 15:39:04	500	17.858	XLON	00282654908EXPA1
2021-10-21 15:39:04	500	17.858	XLON	00282654909EXPA1
2021-10-21 15:39:04	242	17.858	XLON	00282654910EXPA1
2021-10-21 15:39:26	500	17.854	XLON	00282655136EXPA1
2021-10-21 15:39:26	500	17.854	XLON	00282655137EXPA1
2021-10-21 15:39:26	500	17.854	XLON	00282655141EXPA1
2021-10-21 15:39:26	141	17.854	XLON	00282655144EXPA1
2021-10-21 15:39:33	449	17.852	CHIX	00282655190EXPA1
2021-10-21 15:39:33	157	17.852	CHIX	00282655191EXPA1
2021-10-21 15:39:52	332	17.848	XLON	00282655402EXPA1
2021-10-21 15:39:52	244	17.848	XLON	00282655403EXPA1
2021-10-21 15:39:52	144	17.848	XLON	00282655404EXPA1
2021-10-21 15:39:52	855	17.848	XLON	00282655405EXPA1
2021-10-21 15:39:52	123	17.848	XLON	00282655406EXPA1
2021-10-21 15:40:18	258	17.842	XLON	00282655689EXPA1
2021-10-21 15:40:18	500	17.842	XLON	00282655690EXPA1
2021-10-21 15:40:18	600	17.842	XLON	00282655691EXPA1
2021-10-21 15:40:41	255	17.848	XLON	00282655917EXPA1
2021-10-21 15:40:44	660	17.848	XLON	00282655927EXPA1
2021-10-21 15:40:44	846	17.848	XLON	00282655928EXPA1
2021-10-21 15:41:04	500	17.850	XLON	00282656185EXPA1

2021-10-21 15:41:04	1,123	17.850	XLON	00282656186EXPA1
2021-10-21 15:41:06	328	17.844	CHIX	00282656220EXPA1
2021-10-21 15:41:30	128	17.844	XLON	00282656479EXPA1
2021-10-21 15:41:30	172	17.844	XLON	00282656480EXPA1
2021-10-21 15:41:30	1,358	17.844	XLON	00282656481EXPA1
2021-10-21 15:41:57	500	17.846	XLON	00282656701EXPA1
2021-10-21 15:41:57	500	17.846	XLON	00282656702EXPA1
2021-10-21 15:41:57	71	17.846	XLON	00282656703EXPA1
2021-10-21 15:41:57	715	17.846	XLON	00282656704EXPA1
2021-10-21 15:41:57	71	17.846	XLON	00282656705EXPA1
2021-10-21 15:42:06	150	17.844	BATE	00282656821EXPA1
2021-10-21 15:42:06	477	17.844	BATE	00282656822EXPA1
2021-10-21 15:43:01	801	17.846	XLON	00282657285EXPA1
2021-10-21 15:43:01	146	17.846	XLON	00282657286EXPA1
2021-10-21 15:43:03	16	17.846	XLON	00282657302EXPA1
2021-10-21 15:43:04	245	17.846	XLON	00282657313EXPA1
2021-10-21 15:43:04	525	17.846	XLON	00282657314EXPA1
2021-10-21 15:43:09	165	17.846	XLON	00282657375EXPA1
2021-10-21 15:43:09	185	17.846	XLON	00282657376EXPA1
2021-10-21 15:43:38	516	17.844	CHIX	00282657664EXPA1
2021-10-21 15:43:38	283	17.844	CHIX	00282657666EXPA1
2021-10-21 15:43:38	982	17.844	XLON	00282657665EXPA1
2021-10-21 15:43:43	500	17.842	XLON	00282657751EXPA1
2021-10-21 15:43:43	500	17.842	XLON	00282657752EXPA1
2021-10-21 15:43:46	500	17.842	XLON	00282657826EXPA1
2021-10-21 15:43:46	500	17.842	XLON	00282657827EXPA1
2021-10-21 15:43:46	500	17.842	XLON	00282657828EXPA1
2021-10-21 15:43:49	15	17.842	XLON	00282657850EXPA1
2021-10-21 15:43:58	400	17.842	XLON	00282657940EXPA1
2021-10-21 15:44:00	203	17.840	XLON	00282657946EXPA1
2021-10-21 15:44:00	808	17.840	XLON	00282657947EXPA1
2021-10-21 15:44:52	198	17.844	XLON	00282658452EXPA1
2021-10-21 15:44:52	3,358	17.844	XLON	00282658453EXPA1
2021-10-21 15:45:03	591	17.840	XLON	00282658622EXPA1
2021-10-21 15:45:03	702	17.840	XLON	00282658624EXPA1
2021-10-21 15:45:39	407	17.852	XLON	00282658933EXPA1
2021-10-21 15:45:39	1,982	17.852	XLON	00282658934EXPA1
2021-10-21 15:45:39	48	17.852	XLON	00282658935EXPA1
2021-10-21 15:46:02	235	17.852	XLON	00282659143EXPA1

2021-10-21 15:46:02	1,236	17.852	XLON	00282659144EXPA1
2021-10-21 15:46:36	208	17.854	XLON	00282659460EXPA1
2021-10-21 15:46:42	500	17.852	XLON	00282659483EXPA1
2021-10-21 15:46:42	207	17.852	XLON	00282659484EXPA1
2021-10-21 15:46:42	1,704	17.852	XLON	00282659485EXPA1
2021-10-21 15:47:06	88	17.854	XLON	00282659778EXPA1
2021-10-21 15:47:11	929	17.854	XLON	00282659818EXPA1
2021-10-21 15:47:11	740	17.854	XLON	00282659819EXPA1
2021-10-21 15:47:22	263	17.854	CHIX	00282659900EXPA1
2021-10-21 15:47:22	774	17.854	CHIX	00282659902EXPA1
2021-10-21 15:47:25	171	17.854	CHIX	00282659926EXPA1
2021-10-21 15:47:33	165	17.854	XLON	00282659990EXPA1
2021-10-21 15:47:33	500	17.854	XLON	00282659992EXPA1
2021-10-21 15:47:53	28	17.856	XLON	00282660208EXPA1
2021-10-21 15:47:53	1,699	17.856	XLON	00282660209EXPA1
2021-10-21 15:47:53	28	17.856	XLON	00282660210EXPA1
2021-10-21 15:47:53	65	17.856	XLON	00282660213EXPA1
2021-10-21 15:47:54	362	17.856	BATE	00282660218EXPA1
2021-10-21 15:47:54	20	17.856	BATE	00282660219EXPA1
2021-10-21 15:47:54	899	17.856	BATE	00282660220EXPA1
2021-10-21 15:48:17	2,217	17.850	XLON	00282660446EXPA1
2021-10-21 15:48:45	913	17.854	XLON	00282660740EXPA1
2021-10-21 15:48:45	133	17.854	XLON	00282660741EXPA1
2021-10-21 15:49:53	384	17.860	XLON	00282661419EXPA1
2021-10-21 15:49:53	179	17.860	XLON	00282661420EXPA1
2021-10-21 15:49:53	118	17.860	XLON	00282661421EXPA1
2021-10-21 15:50:01	500	17.862	XLON	00282661480EXPA1
2021-10-21 15:50:04	205	17.862	XLON	00282661531EXPA1
2021-10-21 15:50:04	400	17.862	XLON	00282661532EXPA1
2021-10-21 15:50:08	199	17.860	CHIX	00282661592EXPA1
2021-10-21 15:50:08	607	17.860	CHIX	00282661593EXPA1
2021-10-21 15:50:08	23	17.860	XLON	00282661590EXPA1
2021-10-21 15:50:08	1,117	17.860	XLON	00282661591EXPA1
2021-10-21 15:50:08	23	17.860	XLON	00282661594EXPA1
2021-10-21 15:50:13	500	17.858	XLON	00282661644EXPA1
2021-10-21 15:50:13	1,200	17.858	XLON	00282661645EXPA1
2021-10-21 15:50:13	523	17.858	XLON	00282661646EXPA1
2021-10-21 15:50:43	72	17.864	XLON	00282661882EXPA1
2021-10-21 15:50:50	146	17.864	XLON	00282661944EXPA1

2021-10-21 15:50:50	257	17.864	XLON	00282661945EXPA1
2021-10-21 15:50:50	3,102	17.864	XLON	00282661946EXPA1
2021-10-21 15:51:13	1,805	17.860	XLON	00282662162EXPA1
2021-10-21 15:51:14	80	17.856	CHIX	00282662165EXPA1
2021-10-21 15:51:14	401	17.856	CHIX	00282662166EXPA1
2021-10-21 15:51:45	716	17.852	XLON	00282662482EXPA1
2021-10-21 15:51:45	481	17.852	XLON	00282662483EXPA1
2021-10-21 15:51:45	515	17.852	XLON	00282662484EXPA1
2021-10-21 15:51:45	305	17.852	XLON	00282662485EXPA1
2021-10-21 15:51:57	753	17.846	BATE	00282662638EXPA1
2021-10-21 15:52:07	1,635	17.846	XLON	00282662741EXPA1
2021-10-21 15:52:07	62	17.846	XLON	00282662743EXPA1
2021-10-21 15:52:07	77	17.846	XLON	00282662744EXPA1
2021-10-21 15:52:36	500	17.852	XLON	00282663012EXPA1
2021-10-21 15:52:36	1,042	17.852	XLON	00282663013EXPA1
2021-10-21 15:52:50	402	17.846	XLON	00282663122EXPA1
2021-10-21 15:52:50	619	17.846	XLON	00282663128EXPA1
2021-10-21 15:52:52	308	17.842	CHIX	00282663149EXPA1
2021-10-21 15:53:06	724	17.838	XLON	00282663257EXPA1
2021-10-21 15:53:06	204	17.838	XLON	00282663258EXPA1
2021-10-21 15:53:21	400	17.838	XLON	00282663429EXPA1
2021-10-21 15:53:21	721	17.838	XLON	00282663430EXPA1
2021-10-21 15:53:48	805	17.836	XLON	00282663718EXPA1
2021-10-21 15:53:48	1,071	17.836	XLON	00282663719EXPA1
2021-10-21 15:53:48	57	17.836	XLON	00282663720EXPA1
2021-10-21 15:53:48	106	17.836	XLON	00282663721EXPA1
2021-10-21 15:54:15	168	17.840	XLON	00282664011EXPA1
2021-10-21 15:54:17	675	17.840	CHIX	00282664030EXPA1
2021-10-21 15:54:20	129	17.840	XLON	00282664056EXPA1
2021-10-21 15:54:20	888	17.840	XLON	00282664057EXPA1
2021-10-21 15:54:20	873	17.840	XLON	00282664058EXPA1
2021-10-21 15:54:42	636	17.828	BATE	00282664267EXPA1
2021-10-21 15:54:45	20	17.828	XLON	00282664330EXPA1
2021-10-21 15:55:03	192	17.824	XLON	00282664521EXPA1
2021-10-21 15:55:15	893	17.822	XLON	00282664621EXPA1
2021-10-21 15:55:17	125	17.822	XLON	00282664656EXPA1
2021-10-21 15:55:17	39	17.822	XLON	00282664657EXPA1
2021-10-21 15:55:17	659	17.822	XLON	00282664658EXPA1
2021-10-21 15:55:17	1,593	17.822	XLON	00282664659EXPA1

2021-10-21 15:55:48	2,042	17.826	XLON	00282664968EXPA1
2021-10-21 15:55:53	296	17.826	XLON	00282665015EXPA1
2021-10-21 15:56:15	500	17.824	XLON	00282665254EXPA1
2021-10-21 15:56:18	1,200	17.824	XLON	00282665293EXPA1
2021-10-21 15:56:18	460	17.824	XLON	00282665294EXPA1
2021-10-21 15:56:34	644	17.822	XLON	00282665447EXPA1
2021-10-21 15:56:34	1,089	17.822	XLON	00282665448EXPA1
2021-10-21 15:57:11	400	17.818	XLON	00282665759EXPA1
2021-10-21 15:57:20	500	17.818	XLON	00282665857EXPA1
2021-10-21 15:57:45	134	17.824	XLON	00282666118EXPA1
2021-10-21 15:57:45	460	17.824	XLON	00282666119EXPA1
2021-10-21 15:57:45	824	17.824	XLON	00282666120EXPA1
2021-10-21 15:57:45	1,641	17.824	XLON	00282666129EXPA1
2021-10-21 15:57:45	309	17.822	XLON	00282666138EXPA1
2021-10-21 15:58:00	609	17.816	XLON	00282666347EXPA1
2021-10-21 15:58:00	636	17.816	XLON	00282666348EXPA1
2021-10-21 15:58:18	684	17.814	XLON	00282666604EXPA1
2021-10-21 15:58:18	972	17.814	XLON	00282666605EXPA1
2021-10-21 15:58:23	34	17.814	CHIX	00282666653EXPA1
2021-10-21 15:58:23	7	17.814	CHIX	00282666654EXPA1
2021-10-21 15:58:23	600	17.814	CHIX	00282666655EXPA1
2021-10-21 15:58:23	7	17.814	CHIX	00282666656EXPA1
2021-10-21 15:58:23	300	17.814	CHIX	00282666657EXPA1
2021-10-21 15:58:23	6	17.814	CHIX	00282666658EXPA1
2021-10-21 15:58:23	361	17.814	CHIX	00282666659EXPA1
2021-10-21 15:58:45	500	17.806	XLON	00282666911EXPA1
2021-10-21 15:58:45	430	17.806	XLON	00282666912EXPA1
2021-10-21 15:58:45	698	17.806	XLON	00282666913EXPA1
2021-10-21 15:59:09	400	17.802	XLON	00282667134EXPA1
2021-10-21 15:59:09	500	17.804	XLON	00282667135EXPA1
2021-10-21 15:59:09	259	17.804	XLON	00282667136EXPA1
2021-10-21 15:59:09	184	17.804	XLON	00282667137EXPA1
2021-10-21 15:59:09	586	17.804	XLON	00282667138EXPA1
2021-10-21 15:59:09	119	17.804	XLON	00282667139EXPA1
2021-10-21 15:59:35	1,004	17.798	XLON	00282667445EXPA1
2021-10-21 15:59:49	500	17.798	XLON	00282667759EXPA1
2021-10-21 15:59:49	398	17.798	XLON	00282667760EXPA1
2021-10-21 15:59:49	586	17.798	XLON	00282667761EXPA1
2021-10-21 15:59:49	186	17.798	XLON	00282667762EXPA1

2021-10-21 16:00:09	244	17.796	BATE	00282668270EXPA1
2021-10-21 16:00:09	350	17.796	BATE	00282668271EXPA1
2021-10-21 16:00:09	125	17.796	BATE	00282668272EXPA1
2021-10-21 16:00:09	493	17.796	BATE	00282668273EXPA1
2021-10-21 16:00:14	222	17.794	XLON	00282668320EXPA1
2021-10-21 16:00:14	201	17.794	XLON	00282668321EXPA1
2021-10-21 16:00:14	1,197	17.794	XLON	00282668322EXPA1
2021-10-21 16:00:34	500	17.794	XLON	00282668527EXPA1
2021-10-21 16:00:39	66	17.794	XLON	00282668572EXPA1
2021-10-21 16:00:39	152	17.794	XLON	00282668574EXPA1
2021-10-21 16:00:39	1,016	17.794	XLON	00282668575EXPA1
2021-10-21 16:00:39	66	17.794	XLON	00282668577EXPA1
2021-10-21 16:00:48	688	17.790	CHIX	00282668674EXPA1
2021-10-21 16:00:54	305	17.788	XLON	00282668718EXPA1
2021-10-21 16:00:54	520	17.788	XLON	00282668719EXPA1
2021-10-21 16:00:54	264	17.788	XLON	00282668720EXPA1
2021-10-21 16:01:00	612	17.788	XLON	00282668773EXPA1
2021-10-21 16:01:19	544	17.788	XLON	00282668975EXPA1
2021-10-21 16:01:19	1,366	17.788	XLON	00282668976EXPA1
2021-10-21 16:01:54	1,058	17.778	XLON	00282669333EXPA1
2021-10-21 16:01:54	319	17.778	XLON	00282669334EXPA1
2021-10-21 16:01:54	130	17.778	XLON	00282669337EXPA1
2021-10-21 16:01:54	21	17.778	XLON	00282669338EXPA1
2021-10-21 16:01:54	79	17.778	XLON	00282669339EXPA1
2021-10-21 16:01:54	92	17.778	XLON	00282669340EXPA1
2021-10-21 16:01:54	36	17.778	XLON	00282669341EXPA1
2021-10-21 16:01:54	52	17.778	XLON	00282669342EXPA1
2021-10-21 16:01:54	13	17.778	XLON	00282669343EXPA1
2021-10-21 16:02:01	1,738	17.782	XLON	00282669403EXPA1
2021-10-21 16:02:24	500	17.786	XLON	00282669668EXPA1
2021-10-21 16:02:24	540	17.786	XLON	00282669669EXPA1
2021-10-21 16:02:24	454	17.786	XLON	00282669670EXPA1
2021-10-21 16:02:24	245	17.786	XLON	00282669671EXPA1
2021-10-21 16:02:45	628	17.776	BATE	00282669879EXPA1
2021-10-21 16:02:48	93	17.776	XLON	00282669903EXPA1
2021-10-21 16:02:48	1,688	17.776	XLON	00282669904EXPA1
2021-10-21 16:03:10	191	17.776	XLON	00282670188EXPA1
2021-10-21 16:03:10	500	17.776	XLON	00282670189EXPA1
2021-10-21 16:03:10	500	17.776	XLON	00282670190EXPA1

2021-10-21 16:03:10	124	17.776	XLON	00282670191EXPA1
2021-10-21 16:03:23	617	17.772	XLON	00282670344EXPA1
2021-10-21 16:03:29	668	17.772	CHIX	00282670396EXPA1
2021-10-21 16:03:29	313	17.772	CHIX	00282670401EXPA1
2021-10-21 16:03:47	217	17.770	XLON	00282670579EXPA1
2021-10-21 16:03:47	94	17.770	XLON	00282670580EXPA1
2021-10-21 16:03:47	42	17.770	XLON	00282670581EXPA1
2021-10-21 16:03:47	760	17.770	XLON	00282670582EXPA1
2021-10-21 16:03:47	667	17.770	XLON	00282670583EXPA1
2021-10-21 16:03:47	864	17.770	XLON	00282670584EXPA1
2021-10-21 16:03:47	272	17.770	XLON	00282670585EXPA1
2021-10-21 16:04:10	557	17.768	XLON	00282670780EXPA1
2021-10-21 16:04:10	1,233	17.768	XLON	00282670781EXPA1
2021-10-21 16:04:35	604	17.762	XLON	00282671108EXPA1
2021-10-21 16:04:35	100	17.762	XLON	00282671109EXPA1
2021-10-21 16:04:35	100	17.762	XLON	00282671110EXPA1
2021-10-21 16:04:35	100	17.762	XLON	00282671111EXPA1
2021-10-21 16:04:35	100	17.762	XLON	00282671112EXPA1
2021-10-21 16:04:35	100	17.762	XLON	00282671113EXPA1
2021-10-21 16:04:35	100	17.762	XLON	00282671114EXPA1
2021-10-21 16:04:41	378	17.752	BATE	00282671162EXPA1
2021-10-21 16:04:53	500	17.760	XLON	00282671357EXPA1
2021-10-21 16:04:53	473	17.760	XLON	00282671358EXPA1
2021-10-21 16:04:53	153	17.760	XLON	00282671359EXPA1
2021-10-21 16:04:53	98	17.760	XLON	00282671361EXPA1
2021-10-21 16:04:53	465	17.760	XLON	00282671362EXPA1
2021-10-21 16:04:53	98	17.760	XLON	00282671364EXPA1
2021-10-21 16:04:54	449	17.758	CHIX	00282671385EXPA1
2021-10-21 16:05:10	448	17.760	XLON	00282671561EXPA1
2021-10-21 16:05:10	803	17.760	XLON	00282671562EXPA1
2021-10-21 16:05:10	529	17.760	XLON	00282671563EXPA1
2021-10-21 16:05:43	959	17.756	XLON	00282672082EXPA1
2021-10-21 16:05:43	771	17.756	XLON	00282672083EXPA1
2021-10-21 16:05:43	500	17.756	XLON	00282672084EXPA1
2021-10-21 16:05:43	80	17.756	XLON	00282672086EXPA1
2021-10-21 16:06:08	229	17.754	CHIX	00282672327EXPA1
2021-10-21 16:06:08	443	17.754	CHIX	00282672328EXPA1
2021-10-21 16:06:08	296	17.758	XLON	00282672319EXPA1
2021-10-21 16:06:08	400	17.758	XLON	00282672320EXPA1

2021-10-21 16:06:08	1,033	17.758	XLON	00282672321EXPA1
2021-10-21 16:06:24	225	17.752	XLON	00282672481EXPA1
2021-10-21 16:06:24	400	17.752	XLON	00282672482EXPA1
2021-10-21 16:06:32	296	17.746	XLON	00282672567EXPA1
2021-10-21 16:06:39	505	17.744	XLON	00282672608EXPA1
2021-10-21 16:06:40	509	17.738	BATE	00282672622EXPA1
2021-10-21 16:06:50	500	17.742	XLON	00282672714EXPA1
2021-10-21 16:06:54	500	17.742	XLON	00282672743EXPA1
2021-10-21 16:06:55	1,133	17.740	XLON	00282672760EXPA1
2021-10-21 16:07:16	375	17.740	XLON	00282673052EXPA1
2021-10-21 16:07:16	892	17.740	XLON	00282673054EXPA1
2021-10-21 16:07:16	301	17.740	XLON	00282673055EXPA1
2021-10-21 16:07:35	500	17.742	XLON	00282673198EXPA1
2021-10-21 16:07:47	500	17.746	XLON	00282673326EXPA1
2021-10-21 16:07:47	700	17.746	XLON	00282673327EXPA1
2021-10-21 16:07:47	500	17.746	XLON	00282673328EXPA1
2021-10-21 16:08:05	650	17.738	XLON	00282673582EXPA1
2021-10-21 16:08:05	1,123	17.738	XLON	00282673583EXPA1
2021-10-21 16:08:27	500	17.734	XLON	00282673781EXPA1
2021-10-21 16:08:32	905	17.734	XLON	00282673825EXPA1
2021-10-21 16:08:32	874	17.734	XLON	00282673826EXPA1
2021-10-21 16:08:55	500	17.738	XLON	00282674060EXPA1
2021-10-21 16:08:55	696	17.740	XLON	00282674061EXPA1
2021-10-21 16:08:55	520	17.740	XLON	00282674062EXPA1
2021-10-21 16:09:20	317	17.738	CHIX	00282674285EXPA1
2021-10-21 16:09:20	507	17.738	CHIX	00282674287EXPA1
2021-10-21 16:09:20	15	17.738	XLON	00282674286EXPA1
2021-10-21 16:09:20	1,725	17.738	XLON	00282674288EXPA1
2021-10-21 16:09:20	38	17.738	XLON	00282674290EXPA1
2021-10-21 16:09:30	301	17.738	BATE	00282674371EXPA1
2021-10-21 16:09:48	40	17.742	XLON	00282674546EXPA1
2021-10-21 16:09:48	559	17.742	XLON	00282674547EXPA1
2021-10-21 16:09:48	1,224	17.742	XLON	00282674548EXPA1
2021-10-21 16:10:10	1,701	17.742	XLON	00282674771EXPA1
2021-10-21 16:10:26	225	17.742	XLON	00282674900EXPA1
2021-10-21 16:10:26	282	17.742	XLON	00282674901EXPA1
2021-10-21 16:10:41	1,742	17.746	XLON	00282675025EXPA1
2021-10-21 16:10:41	480	17.746	XLON	00282675026EXPA1
2021-10-21 16:10:58	1,107	17.744	XLON	00282675159EXPA1

2021-10-21 16:11:23	472	17.750	XLON	00282675379EXPA1
2021-10-21 16:11:23	75	17.750	XLON	00282675380EXPA1
2021-10-21 16:11:23	964	17.750	XLON	00282675381EXPA1
2021-10-21 16:11:49	500	17.744	XLON	00282675682EXPA1
2021-10-21 16:11:55	943	17.746	XLON	00282675741EXPA1
2021-10-21 16:12:01	613	17.746	XLON	00282675792EXPA1
2021-10-21 16:12:01	851	17.746	XLON	00282675793EXPA1
2021-10-21 16:12:01	466	17.746	XLON	00282675794EXPA1
2021-10-21 16:12:29	128	17.744	XLON	00282676034EXPA1
2021-10-21 16:12:29	323	17.744	XLON	00282676035EXPA1
2021-10-21 16:12:34	729	17.744	XLON	00282676135EXPA1
2021-10-21 16:12:43	500	17.738	XLON	00282676217EXPA1
2021-10-21 16:12:43	500	17.738	XLON	00282676219EXPA1
2021-10-21 16:12:43	500	17.738	XLON	00282676220EXPA1
2021-10-21 16:13:00	500	17.738	XLON	00282676355EXPA1
2021-10-21 16:13:00	500	17.738	XLON	00282676356EXPA1
2021-10-21 16:13:00	181	17.738	XLON	00282676357EXPA1
2021-10-21 16:13:20	500	17.734	XLON	00282676522EXPA1
2021-10-21 16:13:20	291	17.734	XLON	00282676523EXPA1
2021-10-21 16:13:20	500	17.734	XLON	00282676524EXPA1
2021-10-21 16:13:20	500	17.734	XLON	00282676525EXPA1
2021-10-21 16:13:20	168	17.734	XLON	00282676526EXPA1
2021-10-21 16:13:47	133	17.730	XLON	00282676792EXPA1
2021-10-21 16:13:47	123	17.730	XLON	00282676793EXPA1
2021-10-21 16:13:47	790	17.730	XLON	00282676794EXPA1
2021-10-21 16:13:47	700	17.730	XLON	00282676795EXPA1
2021-10-21 16:13:47	295	17.730	XLON	00282676796EXPA1
2021-10-21 16:14:19	117	17.730	XLON	00282677221EXPA1
2021-10-21 16:14:19	760	17.730	XLON	00282677222EXPA1
2021-10-21 16:14:19	209	17.730	XLON	00282677223EXPA1
2021-10-21 16:14:19	302	17.730	XLON	00282677224EXPA1
2021-10-21 16:14:19	557	17.730	XLON	00282677225EXPA1
2021-10-21 16:14:39	223	17.728	XLON	00282677427EXPA1
2021-10-21 16:14:39	455	17.728	XLON	00282677428EXPA1
2021-10-21 16:14:39	500	17.728	XLON	00282677429EXPA1
2021-10-21 16:14:39	399	17.728	XLON	00282677430EXPA1
2021-10-21 16:14:39	351	17.728	XLON	00282677432EXPA1
2021-10-21 16:15:02	500	17.732	XLON	00282677709EXPA1
2021-10-21 16:15:02	998	17.732	XLON	00282677714EXPA1

2021-10-21 16:15:30	266	17.718	XLON	00282678076EXPA1
2021-10-21 16:15:30	188	17.718	XLON	00282678077EXPA1
2021-10-21 16:15:30	173	17.718	XLON	00282678078EXPA1
2021-10-21 16:15:30	1,308	17.718	XLON	00282678079EXPA1
2021-10-21 16:15:30	68	17.718	XLON	00282678080EXPA1
2021-10-21 16:15:30	25	17.718	XLON	00282678081EXPA1
2021-10-21 16:15:30	72	17.718	XLON	00282678082EXPA1
2021-10-21 16:15:59	141	17.706	XLON	00282678403EXPA1
2021-10-21 16:15:59	1,630	17.706	XLON	00282678404EXPA1
2021-10-21 16:15:59	74	17.706	XLON	00282678405EXPA1
2021-10-21 16:16:00	115	17.706	XLON	00282678413EXPA1
2021-10-21 16:16:08	202	17.706	XLON	00282678507EXPA1
2021-10-21 16:16:08	200	17.706	XLON	00282678508EXPA1
2021-10-21 16:16:46	129	17.706	XLON	00282678954EXPA1
2021-10-21 16:16:46	401	17.706	XLON	00282678959EXPA1
2021-10-21 16:16:46	191	17.706	XLON	00282678960EXPA1
2021-10-21 16:16:46	45	17.706	XLON	00282678965EXPA1
2021-10-21 16:16:46	245	17.706	XLON	00282678966EXPA1
2021-10-21 16:16:51	159	17.700	XLON	00282679037EXPA1
2021-10-21 16:16:54	125	17.700	XLON	00282679060EXPA1
2021-10-21 16:16:57	500	17.698	XLON	00282679091EXPA1
2021-10-21 16:16:57	678	17.698	XLON	00282679092EXPA1
2021-10-21 16:16:57	746	17.698	XLON	00282679093EXPA1
2021-10-21 16:16:57	327	17.698	XLON	00282679094EXPA1
2021-10-21 16:17:02	183	17.696	XLON	00282679185EXPA1
2021-10-21 16:17:02	500	17.698	XLON	00282679186EXPA1
2021-10-21 16:17:09	500	17.696	XLON	00282679283EXPA1
2021-10-21 16:17:09	304	17.698	XLON	00282679284EXPA1
2021-10-21 16:17:09	660	17.698	XLON	00282679285EXPA1
2021-10-21 16:17:28	235	17.698	XLON	00282679481EXPA1
2021-10-21 16:17:28	460	17.698	XLON	00282679483EXPA1
2021-10-21 16:17:28	109	17.698	XLON	00282679484EXPA1
2021-10-21 16:17:28	224	17.698	XLON	00282679485EXPA1
2021-10-21 16:17:46	2,135	17.700	XLON	00282679753EXPA1
2021-10-21 16:18:07	20	17.692	XLON	00282679990EXPA1
2021-10-21 16:18:08	427	17.692	XLON	00282679998EXPA1
2021-10-21 16:18:08	333	17.692	XLON	00282679999EXPA1
2021-10-21 16:18:08	873	17.692	XLON	00282680000EXPA1
2021-10-21 16:18:08	198	17.692	XLON	00282680001EXPA1

2021-10-21 16:18:08	238	17.692	XLON	00282680002EXPA1
2021-10-21 16:18:39	1,802	17.696	XLON	00282680420EXPA1
2021-10-21 16:18:39	365	17.696	XLON	00282680421EXPA1
2021-10-21 16:18:57	295	17.698	XLON	00282680666EXPA1
2021-10-21 16:18:57	21	17.698	XLON	00282680667EXPA1
2021-10-21 16:18:57	1,592	17.698	XLON	00282680668EXPA1
2021-10-21 16:19:22	500	17.698	XLON	00282680974EXPA1
2021-10-21 16:19:22	418	17.698	XLON	00282680975EXPA1
2021-10-21 16:19:22	500	17.698	XLON	00282680976EXPA1
2021-10-21 16:19:22	255	17.698	XLON	00282680977EXPA1
2021-10-21 16:19:41	1,362	17.698	XLON	00282681227EXPA1
2021-10-21 16:20:01	500	17.702	XLON	00282681538EXPA1
2021-10-21 16:20:01	400	17.702	XLON	00282681539EXPA1
2021-10-21 16:20:01	304	17.702	XLON	00282681540EXPA1
2021-10-21 16:20:01	306	17.702	XLON	00282681541EXPA1
2021-10-21 16:20:01	500	17.702	XLON	00282681542EXPA1
2021-10-21 16:20:01	296	17.702	XLON	00282681543EXPA1
2021-10-21 16:20:24	987	17.702	XLON	00282681832EXPA1
2021-10-21 16:20:42	706	17.704	XLON	00282682129EXPA1
2021-10-21 16:20:45	1,695	17.704	XLON	00282682175EXPA1
2021-10-21 16:21:00	1,734	17.702	XLON	00282682334EXPA1
2021-10-21 16:21:00	23	17.702	XLON	00282682335EXPA1
2021-10-21 16:21:20	377	17.706	XLON	00282682591EXPA1
2021-10-21 16:21:20	401	17.706	XLON	00282682592EXPA1
2021-10-21 16:21:20	372	17.706	XLON	00282682593EXPA1
2021-10-21 16:21:20	500	17.706	XLON	00282682594EXPA1
2021-10-21 16:21:20	295	17.706	XLON	00282682595EXPA1
2021-10-21 16:21:42	500	17.706	XLON	00282682819EXPA1
2021-10-21 16:21:47	98	17.708	XLON	00282682868EXPA1
2021-10-21 16:21:48	1,259	17.708	XLON	00282682874EXPA1
2021-10-21 16:21:48	559	17.708	XLON	00282682875EXPA1
2021-10-21 16:21:48	215	17.708	XLON	00282682876EXPA1
2021-10-21 16:22:12	500	17.714	XLON	00282683242EXPA1
2021-10-21 16:22:12	233	17.716	XLON	00282683243EXPA1
2021-10-21 16:22:12	760	17.716	XLON	00282683244EXPA1
2021-10-21 16:22:14	558	17.714	XLON	00282683269EXPA1
2021-10-21 16:22:32	907	17.720	XLON	00282683481EXPA1
2021-10-21 16:22:53	198	17.720	XLON	00282683705EXPA1
2021-10-21 16:22:58	1,694	17.720	XLON	00282683751EXPA1

2021-10-21 16:22:58	217	17.720	XLON	00282683753EXPA1
2021-10-21 16:23:05	146	17.724	XLON	00282683834EXPA1
2021-10-21 16:23:05	189	17.724	XLON	00282683835EXPA1
2021-10-21 16:23:05	490	17.724	XLON	00282683836EXPA1
2021-10-21 16:23:05	825	17.724	XLON	00282683838EXPA1
2021-10-21 16:23:24	63	17.726	XLON	00282684059EXPA1
2021-10-21 16:23:24	237	17.726	XLON	00282684061EXPA1
2021-10-21 16:23:24	1,597	17.726	XLON	00282684062EXPA1
2021-10-21 16:23:43	201	17.720	XLON	00282684290EXPA1
2021-10-21 16:23:43	197	17.722	XLON	00282684291EXPA1
2021-10-21 16:23:43	600	17.722	XLON	00282684292EXPA1
2021-10-21 16:23:43	216	17.722	XLON	00282684293EXPA1
2021-10-21 16:23:43	260	17.722	XLON	00282684294EXPA1
2021-10-21 16:24:02	1,928	17.718	XLON	00282684545EXPA1
2021-10-21 16:24:26	500	17.720	XLON	00282684910EXPA1
2021-10-21 16:24:26	1,200	17.720	XLON	00282684911EXPA1
2021-10-21 16:24:29	311	17.720	XLON	00282684939EXPA1
2021-10-21 16:24:29	147	17.720	XLON	00282684941EXPA1
2021-10-21 16:24:34	500	17.720	XLON	00282685022EXPA1
2021-10-21 16:24:34	484	17.720	XLON	00282685024EXPA1
2021-10-21 16:24:37	46	17.718	XLON	00282685093EXPA1
2021-10-21 16:24:40	456	17.718	XLON	00282685165EXPA1
2021-10-21 16:24:54	91	17.716	XLON	00282685392EXPA1
2021-10-21 16:24:54	24	17.716	XLON	00282685393EXPA1
2021-10-21 16:24:54	44	17.716	XLON	00282685394EXPA1
2021-10-21 16:24:54	552	17.716	XLON	00282685395EXPA1
2021-10-21 16:24:54	336	17.716	XLON	00282685396EXPA1
2021-10-21 16:25:30	85	17.718	XLON	00282685986EXPA1