Shell PLC

Transaction in Own Shares • Oct 25, 2021

Transaction in Own Shares

22 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 22 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
22/10/2021	1,050,000	17.890	17.690	17.771	LSE
22/10/2021	90,000	17.864	17.712	17.774	Chi-X (CXE)
22/10/2021	60,000	17.870	17.702	17.774	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-22 08:00:28	500	17.690	XLON	00282696784EXPA1
2021-10-22 08:00:28	56	17.690	XLON	00282696785EXPA1
2021-10-22 08:00:28	617	17.690	XLON	00282696786EXPA1
2021-10-22 08:00:28	629	17.690	XLON	00282696787EXPA1
2021-10-22 08:01:11	512	17.708	XLON	00282697039EXPA1
2021-10-22 08:01:28	30	17.722	XLON	00282697091EXPA1
2021-10-22 08:01:28	254	17.722	XLON	00282697092EXPA1
2021-10-22 08:01:28	30	17.722	XLON	00282697093EXPA1
2021-10-22 08:01:28	152	17.722	XLON	00282697094EXPA1
2021-10-22 08:01:28	139	17.722	XLON	00282697095EXPA1
2021-10-22 08:01:28	551	17.722	XLON	00282697096EXPA1
2021-10-22 08:01:28	427	17.722	XLON	00282697097EXPA1
2021-10-22 08:01:28	110	17.722	XLON	00282697098EXPA1
2021-10-22 08:01:31	177	17.704	BATE	00282697100EXPA1
2021-10-22 08:01:31	471	17.704	BATE	00282697101EXPA1
2021-10-22 08:01:59	1,057	17.708	XLON	00282697219EXPA1
2021-10-22 08:03:07	414	17.750	XLON	00282697508EXPA1
2021-10-22 08:03:07	121	17.750	XLON	00282697509EXPA1
2021-10-22 08:03:30	248	17.742	CHIX	00282697582EXPA1
2021-10-22 08:03:30	1,025	17.742	CHIX	00282697583EXPA1
2021-10-22 08:03:39	254	17.742	XLON	00282697632EXPA1
2021-10-22 08:03:39	353	17.742	XLON	00282697633EXPA1
2021-10-22 08:03:39	174	17.742	XLON	00282697634EXPA1
2021-10-22 08:03:48	570	17.734	XLON	00282697668EXPA1
2021-10-22 08:04:02	254	17.736	XLON	00282697709EXPA1
2021-10-22 08:04:02	332	17.736	XLON	00282697710EXPA1
2021-10-22 08:04:08	2	17.736	XLON	00282697725EXPA1
2021-10-22 08:04:08	1	17.736	XLON	00282697726EXPA1
2021-10-22 08:04:29	500	17.730	XLON	00282697778EXPA1
2021-10-22 08:04:29	107	17.730	XLON	00282697779EXPA1
2021-10-22 08:04:29	49	17.730	XLON	00282697780EXPA1
2021-10-22 08:04:29	552	17.730	XLON	00282697781EXPA1
2021-10-22 08:04:29	3	17.730	XLON	00282697782EXPA1
2021-10-22 08:04:32	405	17.730	XLON	00282697789EXPA1
2021-10-22 08:04:32	47	17.730	XLON	00282697790EXPA1

2021-10-22 08:04:42	576	17.720	XLON	00282697856EXPA1
2021-10-22 08:04:56	500	17.720	XLON	00282697902EXPA1
2021-10-22 08:04:56	69	17.720	XLON	00282697903EXPA1
2021-10-22 08:04:56	112	17.720	XLON	00282697904EXPA1
2021-10-22 08:05:02	107	17.724	XLON	00282697974EXPA1
2021-10-22 08:05:02	10	17.724	XLON	00282697975EXPA1
2021-10-22 08:05:06	480	17.710	XLON	00282698017EXPA1
2021-10-22 08:05:11	500	17.712	XLON	00282698042EXPA1
2021-10-22 08:05:11	3	17.712	XLON	00282698043EXPA1
2021-10-22 08:05:21	2	17.718	XLON	00282698091EXPA1
2021-10-22 08:05:24	371	17.720	XLON	00282698106EXPA1
2021-10-22 08:05:24	153	17.720	XLON	00282698107EXPA1
2021-10-22 08:05:24	55	17.720	XLON	00282698108EXPA1
2021-10-22 08:05:28	464	17.720	XLON	00282698140EXPA1
2021-10-22 08:05:28	473	17.720	XLON	00282698141EXPA1
2021-10-22 08:05:28	362	17.720	XLON	00282698142EXPA1
2021-10-22 08:06:23	500	17.734	XLON	00282698323EXPA1
2021-10-22 08:06:23	344	17.734	XLON	00282698324EXPA1
2021-10-22 08:06:23	398	17.734	XLON	00282698325EXPA1
2021-10-22 08:06:23	97	17.734	XLON	00282698326EXPA1
2021-10-22 08:06:23	75	17.734	XLON	00282698327EXPA1
2021-10-22 08:06:23	1	17.734	XLON	00282698328EXPA1
2021-10-22 08:06:23	2	17.734	XLON	00282698329EXPA1
2021-10-22 08:06:23	174	17.734	XLON	00282698330EXPA1
2021-10-22 08:06:26	497	17.734	XLON	00282698345EXPA1
2021-10-22 08:06:26	821	17.734	XLON	00282698346EXPA1
2021-10-22 08:06:49	500	17.744	XLON	00282698405EXPA1
2021-10-22 08:06:49	41	17.744	XLON	00282698406EXPA1
2021-10-22 08:06:49	470	17.744	XLON	00282698407EXPA1
2021-10-22 08:07:16	1	17.766	XLON	00282698505EXPA1
2021-10-22 08:07:16	1,440	17.766	XLON	00282698506EXPA1
2021-10-22 08:08:49	1,308	17.806	CHIX	00282698803EXPA1
2021-10-22 08:08:51	66	17.794	XLON	00282698807EXPA1
2021-10-22 08:08:56	500	17.806	XLON	00282698826EXPA1
2021-10-22 08:08:56	162	17.806	XLON	00282698827EXPA1
2021-10-22 08:08:56	404	17.806	XLON	00282698828EXPA1
2021-10-22 08:09:20	500	17.820	XLON	00282699020EXPA1
2021-10-22 08:09:20	350	17.820	XLON	00282699021EXPA1
2021-10-22 08:09:20	653	17.820	XLON	00282699022EXPA1

2021-10-22 08:09:35	500	17.820	XLON	00282699077EXPA1
2021-10-22 08:09:35	179	17.820	XLON	00282699078EXPA1
2021-10-22 08:09:35	500	17.816	XLON	00282699079EXPA1
2021-10-22 08:09:35	3	17.816	XLON	00282699080EXPA1
2021-10-22 08:09:35	294	17.818	XLON	00282699081EXPA1
2021-10-22 08:09:38	649	17.810	XLON	00282699082EXPA1
2021-10-22 08:10:28	81	17.814	BATE	00282699196EXPA1
2021-10-22 08:10:28	500	17.812	XLON	00282699197EXPA1
2021-10-22 08:10:28	542	17.812	XLON	00282699198EXPA1
2021-10-22 08:10:28	402	17.812	XLON	00282699199EXPA1
2021-10-22 08:10:46	486	17.826	BATE	00282699256EXPA1
2021-10-22 08:10:46	493	17.826	XLON	00282699257EXPA1
2021-10-22 08:11:10	400	17.824	BATE	00282699338EXPA1
2021-10-22 08:11:10	540	17.824	BATE	00282699339EXPA1
2021-10-22 08:11:10	482	17.824	XLON	00282699340EXPA1
2021-10-22 08:11:21	500	17.826	XLON	00282699370EXPA1
2021-10-22 08:11:24	639	17.826	XLON	00282699384EXPA1
2021-10-22 08:11:37	628	17.822	XLON	00282699411EXPA1
2021-10-22 08:12:37	284	17.836	XLON	00282699590EXPA1
2021-10-22 08:12:37	299	17.836	XLON	00282699591EXPA1
2021-10-22 08:12:44	520	17.836	CHIX	00282699607EXPA1
2021-10-22 08:12:44	396	17.836	CHIX	00282699608EXPA1
2021-10-22 08:12:45	362	17.836	XLON	00282699622EXPA1
2021-10-22 08:14:16	638	17.834	XLON	00282699874EXPA1
2021-10-22 08:14:39	500	17.828	XLON	00282699978EXPA1
2021-10-22 08:14:39	500	17.828	XLON	00282699979EXPA1
2021-10-22 08:15:01	140	17.830	XLON	00282700019EXPA1
2021-10-22 08:15:01	373	17.830	XLON	00282700020EXPA1
2021-10-22 08:15:01	174	17.830	XLON	00282700021EXPA1
2021-10-22 08:15:07	500	17.830	XLON	00282700049EXPA1
2021-10-22 08:15:28	500	17.832	XLON	00282700128EXPA1
2021-10-22 08:15:28	57	17.832	XLON	00282700129EXPA1
2021-10-22 08:15:28	344	17.832	XLON	00282700130EXPA1
2021-10-22 08:15:28	83	17.832	XLON	00282700131EXPA1
2021-10-22 08:15:58	500	17.858	XLON	00282700240EXPA1
2021-10-22 08:15:58	368	17.858	XLON	00282700241EXPA1
2021-10-22 08:16:05	509	17.848	CHIX	00282700266EXPA1
2021-10-22 08:16:05	552	17.854	XLON	00282700265EXPA1
2021-10-22 08:17:25	527	17.848	BATE	00282700590EXPA1

2021-10-22 08:17:27	59	17.850	XLON	00282700595EXPA1
2021-10-22 08:17:27	382	17.850	XLON	00282700596EXPA1
2021-10-22 08:17:27	55	17.850	XLON	00282700597EXPA1
2021-10-22 08:17:27	99	17.850	XLON	00282700598EXPA1
2021-10-22 08:18:23	500	17.836	XLON	00282700861EXPA1
2021-10-22 08:18:23	330	17.836	XLON	00282700862EXPA1
2021-10-22 08:18:23	174	17.836	XLON	00282700863EXPA1
2021-10-22 08:18:51	578	17.840	CHIX	00282700988EXPA1
2021-10-22 08:18:51	587	17.842	XLON	00282700987EXPA1
2021-10-22 08:18:56	500	17.842	XLON	00282701022EXPA1
2021-10-22 08:18:56	340	17.842	XLON	00282701023EXPA1
2021-10-22 08:18:56	187	17.842	XLON	00282701025EXPA1
2021-10-22 08:18:59	500	17.842	XLON	00282701030EXPA1
2021-10-22 08:18:59	408	17.842	XLON	00282701031EXPA1
2021-10-22 08:20:02	565	17.828	XLON	00282701214EXPA1
2021-10-22 08:20:13	500	17.840	XLON	00282701268EXPA1
2021-10-22 08:20:13	338	17.840	XLON	00282701270EXPA1
2021-10-22 08:20:19	500	17.840	XLON	00282701296EXPA1
2021-10-22 08:20:19	1,080	17.840	XLON	00282701298EXPA1
2021-10-22 08:20:43	97	17.834	BATE	00282701359EXPA1
2021-10-22 08:20:43	80	17.834	BATE	00282701361EXPA1
2021-10-22 08:20:43	402	17.834	CHIX	00282701360EXPA1
2021-10-22 08:21:28	992	17.854	BATE	00282701665EXPA1
2021-10-22 08:22:42	615	17.852	XLON	00282702022EXPA1
2021-10-22 08:22:42	360	17.852	XLON	00282702023EXPA1
2021-10-22 08:23:18	1,210	17.862	CHIX	00282702183EXPA1
2021-10-22 08:23:18	575	17.862	XLON	00282702182EXPA1
2021-10-22 08:23:50	500	17.890	XLON	00282702323EXPA1
2021-10-22 08:23:50	1,068	17.890	XLON	00282702324EXPA1
2021-10-22 08:23:56	500	17.890	XLON	00282702365EXPA1
2021-10-22 08:23:56	120	17.890	XLON	00282702366EXPA1
2021-10-22 08:23:56	120	17.890	XLON	00282702367EXPA1
2021-10-22 08:23:56	202	17.890	XLON	00282702368EXPA1
2021-10-22 08:24:11	355	17.890	XLON	00282702637EXPA1
2021-10-22 08:24:24	110	17.882	XLON	00282702714EXPA1
2021-10-22 08:24:24	290	17.882	XLON	00282702715EXPA1
2021-10-22 08:24:24	346	17.882	XLON	00282702716EXPA1
2021-10-22 08:24:35	500	17.878	XLON	00282702787EXPA1
2021-10-22 08:24:55	37	17.872	XLON	00282702974EXPA1

2021-10-22 08:24:55	457	17.872	XLON	00282702975EXPA1
2021-10-22 08:24:55	101	17.872	XLON	00282702976EXPA1
2021-10-22 08:25:29	472	17.878	XLON	00282703135EXPA1
2021-10-22 08:25:29	281	17.878	XLON	00282703136EXPA1
2021-10-22 08:25:38	21	17.862	BATE	00282703183EXPA1
2021-10-22 08:25:38	1	17.862	BATE	00282703184EXPA1
2021-10-22 08:25:38	522	17.862	BATE	00282703185EXPA1
2021-10-22 08:26:02	500	17.866	XLON	00282703254EXPA1
2021-10-22 08:26:02	558	17.866	XLON	00282703255EXPA1
2021-10-22 08:26:02	500	17.866	XLON	00282703256EXPA1
2021-10-22 08:26:02	317	17.866	XLON	00282703257EXPA1
2021-10-22 08:26:05	375	17.866	XLON	00282703269EXPA1
2021-10-22 08:27:01	337	17.860	XLON	00282703406EXPA1
2021-10-22 08:27:01	141	17.860	XLON	00282703407EXPA1
2021-10-22 08:27:19	500	17.878	XLON	00282703507EXPA1
2021-10-22 08:27:19	457	17.878	XLON	00282703508EXPA1
2021-10-22 08:27:23	588	17.866	XLON	00282703526EXPA1
2021-10-22 08:27:31	1,507	17.866	XLON	00282703545EXPA1
2021-10-22 08:28:27	500	17.854	XLON	00282703696EXPA1
2021-10-22 08:28:27	170	17.854	XLON	00282703697EXPA1
2021-10-22 08:28:27	100	17.854	XLON	00282703698EXPA1
2021-10-22 08:28:30	353	17.854	XLON	00282703707EXPA1
2021-10-22 08:28:38	1,217	17.856	CHIX	00282703747EXPA1
2021-10-22 08:29:24	345	17.856	XLON	00282703961EXPA1
2021-10-22 08:29:30	584	17.848	XLON	00282703983EXPA1
2021-10-22 08:29:59	500	17.838	XLON	00282704066EXPA1
2021-10-22 08:29:59	56	17.832	XLON	00282704067EXPA1
2021-10-22 08:29:59	2	17.832	XLON	00282704068EXPA1
2021-10-22 08:30:44	500	17.864	XLON	00282704334EXPA1
2021-10-22 08:30:50	258	17.868	XLON	00282704337EXPA1
2021-10-22 08:31:23	287	17.864	XLON	00282704485EXPA1
2021-10-22 08:31:23	120	17.864	XLON	00282704487EXPA1
2021-10-22 08:31:29	500	17.862	XLON	00282704501EXPA1
2021-10-22 08:32:34	500	17.872	XLON	00282704654EXPA1
2021-10-22 08:32:34	240	17.872	XLON	00282704655EXPA1
2021-10-22 08:32:37	500	17.872	XLON	00282704669EXPA1
2021-10-22 08:32:37	125	17.872	XLON	00282704670EXPA1
2021-10-22 08:32:37	115	17.872	XLON	00282704671EXPA1
2021-10-22 08:32:37	757	17.864	XLON	00282704672EXPA1

2021-10-22 08:32:39	100	17.868	BATE	00282704673EXPA1
2021-10-22 08:32:39	245	17.868	BATE	00282704674EXPA1
2021-10-22 08:33:59	449	17.864	CHIX	00282704912EXPA1
2021-10-22 08:33:59	373	17.864	CHIX	00282704913EXPA1
2021-10-22 08:34:48	4	17.870	BATE	00282705103EXPA1
2021-10-22 08:34:51	1,228	17.870	BATE	00282705108EXPA1
2021-10-22 08:35:13	663	17.866	XLON	00282705177EXPA1
2021-10-22 08:35:39	500	17.864	XLON	00282705236EXPA1
2021-10-22 08:36:01	698	17.852	CHIX	00282705281EXPA1
2021-10-22 08:36:20	500	17.840	XLON	00282705365EXPA1
2021-10-22 08:36:20	600	17.840	XLON	00282705366EXPA1
2021-10-22 08:37:00	129	17.830	XLON	00282705518EXPA1
2021-10-22 08:37:29	3	17.836	XLON	00282705648EXPA1
2021-10-22 08:38:14	550	17.820	XLON	00282705808EXPA1
2021-10-22 08:38:23	500	17.820	XLON	00282705833EXPA1
2021-10-22 08:38:23	190	17.820	XLON	00282705834EXPA1
2021-10-22 08:39:05	700	17.808	XLON	00282706006EXPA1
2021-10-22 08:39:05	208	17.808	XLON	00282706007EXPA1
2021-10-22 08:39:22	181	17.816	XLON	00282706073EXPA1
2021-10-22 08:39:22	200	17.816	XLON	00282706074EXPA1
2021-10-22 08:39:22	681	17.816	XLON	00282706075EXPA1
2021-10-22 08:39:22	280	17.816	XLON	00282706076EXPA1
2021-10-22 08:39:22	420	17.816	XLON	00282706077EXPA1
2021-10-22 08:39:25	80	17.816	XLON	00282706085EXPA1
2021-10-22 08:39:25	3	17.816	XLON	00282706086EXPA1
2021-10-22 08:40:11	515	17.834	XLON	00282706176EXPA1
2021-10-22 08:40:39	263	17.834	XLON	00282706262EXPA1
2021-10-22 08:40:44	3	17.838	XLON	00282706277EXPA1
2021-10-22 08:41:11	190	17.828	BATE	00282706358EXPA1
2021-10-22 08:41:11	24	17.828	BATE	00282706359EXPA1
2021-10-22 08:41:11	22	17.828	BATE	00282706360EXPA1
2021-10-22 08:41:11	28	17.828	BATE	00282706361EXPA1
2021-10-22 08:41:11	254	17.828	BATE	00282706362EXPA1
2021-10-22 08:41:11	806	17.832	XLON	00282706354EXPA1
2021-10-22 08:41:31	169	17.836	XLON	00282706407EXPA1
2021-10-22 08:41:37	1	17.836	XLON	00282706419EXPA1
2021-10-22 08:41:51	777	17.832	CHIX	00282706439EXPA1
2021-10-22 08:41:51	735	17.832	XLON	00282706440EXPA1
2021-10-22 08:41:56	500	17.826	XLON	00282706450EXPA1

2021-10-22 08:41:59	500	17.826	XLON	00282706456EXPA1
2021-10-22 08:41:59	178	17.826	XLON	00282706457EXPA1
2021-10-22 08:41:59	176	17.826	XLON	00282706458EXPA1
2021-10-22 08:42:02	500	17.826	XLON	00282706464EXPA1
2021-10-22 08:42:02	695	17.826	XLON	00282706465EXPA1
2021-10-22 08:42:02	205	17.826	XLON	00282706466EXPA1
2021-10-22 08:42:02	181	17.826	XLON	00282706467EXPA1
2021-10-22 08:42:02	162	17.826	XLON	00282706468EXPA1
2021-10-22 08:42:14	185	17.830	XLON	00282706500EXPA1
2021-10-22 08:43:28	908	17.820	XLON	00282706655EXPA1
2021-10-22 08:43:34	677	17.818	XLON	00282706671EXPA1
2021-10-22 08:43:41	735	17.812	XLON	00282706724EXPA1
2021-10-22 08:43:52	754	17.816	XLON	00282706770EXPA1
2021-10-22 08:43:55	175	17.816	XLON	00282706782EXPA1
2021-10-22 08:43:55	195	17.816	XLON	00282706783EXPA1
2021-10-22 08:44:33	751	17.822	XLON	00282706888EXPA1
2021-10-22 08:44:57	697	17.820	XLON	00282706971EXPA1
2021-10-22 08:45:11	500	17.820	XLON	00282707031EXPA1
2021-10-22 08:45:11	3	17.820	XLON	00282707032EXPA1
2021-10-22 08:45:29	500	17.820	XLON	00282707101EXPA1
2021-10-22 08:45:29	3	17.820	XLON	00282707102EXPA1
2021-10-22 08:45:35	175	17.822	XLON	00282707126EXPA1
2021-10-22 08:45:35	175	17.822	XLON	00282707127EXPA1
2021-10-22 08:45:35	214	17.822	XLON	00282707128EXPA1
2021-10-22 08:46:33	102	17.832	CHIX	00282707423EXPA1
2021-10-22 08:46:35	1,145	17.832	CHIX	00282707437EXPA1
2021-10-22 08:46:38	3	17.828	XLON	00282707454EXPA1
2021-10-22 08:46:38	371	17.828	XLON	00282707456EXPA1
2021-10-22 08:46:46	202	17.820	BATE	00282707468EXPA1
2021-10-22 08:46:46	124	17.820	BATE	00282707470EXPA1
2021-10-22 08:46:46	53	17.820	BATE	00282707471EXPA1
2021-10-22 08:46:46	69	17.820	BATE	00282707472EXPA1
2021-10-22 08:46:46	24	17.820	BATE	00282707473EXPA1
2021-10-22 08:46:46	769	17.824	XLON	00282707469EXPA1
2021-10-22 08:46:51	301	17.824	XLON	00282707482EXPA1
2021-10-22 08:46:54	500	17.824	XLON	00282707490EXPA1
2021-10-22 08:48:34	500	17.816	XLON	00282707831EXPA1
2021-10-22 08:48:37	174	17.818	XLON	00282707837EXPA1
2021-10-22 08:48:37	3	17.818	XLON	00282707838EXPA1

2021-10-22 08:49:36	679	17.822	XLON	00282707997EXPA1
2021-10-22 08:50:00	717	17.812	XLON	00282708073EXPA1
2021-10-22 08:50:31	500	17.806	XLON	00282708255EXPA1
2021-10-22 08:50:31	1,311	17.806	XLON	00282708256EXPA1
2021-10-22 08:50:46	500	17.800	XLON	00282708311EXPA1
2021-10-22 08:50:46	823	17.800	XLON	00282708312EXPA1
2021-10-22 08:50:49	2	17.796	XLON	00282708330EXPA1
2021-10-22 08:51:01	276	17.800	XLON	00282708378EXPA1
2021-10-22 08:51:01	1,410	17.800	XLON	00282708379EXPA1
2021-10-22 08:52:26	23	17.796	BATE	00282708562EXPA1
2021-10-22 08:52:26	52	17.796	BATE	00282708563EXPA1
2021-10-22 08:52:34	60	17.796	BATE	00282708575EXPA1
2021-10-22 08:52:34	48	17.796	BATE	00282708576EXPA1
2021-10-22 08:52:34	29	17.796	BATE	00282708577EXPA1
2021-10-22 08:52:34	700	17.796	BATE	00282708578EXPA1
2021-10-22 08:52:34	357	17.796	BATE	00282708579EXPA1
2021-10-22 08:53:25	227	17.798	XLON	00282708781EXPA1
2021-10-22 08:53:25	3	17.798	XLON	00282708782EXPA1
2021-10-22 08:53:31	500	17.798	XLON	00282708794EXPA1
2021-10-22 08:53:33	1,257	17.798	CHIX	00282708795EXPA1
2021-10-22 08:54:01	235	17.818	XLON	00282708857EXPA1
2021-10-22 08:55:00	286	17.826	XLON	00282709068EXPA1
2021-10-22 08:55:00	714	17.826	XLON	00282709071EXPA1
2021-10-22 08:55:05	218	17.826	XLON	00282709116EXPA1
2021-10-22 08:55:05	142	17.826	XLON	00282709117EXPA1
2021-10-22 08:56:25	785	17.830	XLON	00282709346EXPA1
2021-10-22 08:57:03	3	17.816	XLON	00282709428EXPA1
2021-10-22 08:57:12	3	17.818	XLON	00282709444EXPA1
2021-10-22 08:57:12	6	17.818	XLON	00282709445EXPA1
2021-10-22 08:57:15	500	17.818	XLON	00282709454EXPA1
2021-10-22 08:57:15	972	17.818	XLON	00282709455EXPA1
2021-10-22 08:57:18	500	17.818	XLON	00282709463EXPA1
2021-10-22 08:57:18	152	17.818	XLON	00282709464EXPA1
2021-10-22 08:57:18	1,012	17.818	XLON	00282709465EXPA1
2021-10-22 08:57:24	441	17.818	XLON	00282709484EXPA1
2021-10-22 08:57:24	500	17.818	XLON	00282709485EXPA1
2021-10-22 08:57:24	793	17.818	XLON	00282709486EXPA1
2021-10-22 08:57:27	500	17.818	XLON	00282709496EXPA1
2021-10-22 08:57:27	167	17.818	XLON	00282709497EXPA1

2021-10-22 08:57:27	441	17.818	XLON	00282709498EXPA1
2021-10-22 08:57:27	626	17.818	XLON	00282709499EXPA1
2021-10-22 08:57:30	500	17.818	XLON	00282709502EXPA1
2021-10-22 08:57:40	900	17.812	XLON	00282709517EXPA1
2021-10-22 08:58:06	500	17.804	XLON	00282709599EXPA1
2021-10-22 08:58:06	1,324	17.804	XLON	00282709600EXPA1
2021-10-22 08:58:09	500	17.804	XLON	00282709609EXPA1
2021-10-22 08:58:09	1,283	17.804	XLON	00282709610EXPA1
2021-10-22 08:58:12	3	17.804	XLON	00282709614EXPA1
2021-10-22 08:58:39	2,715	17.810	XLON	00282709696EXPA1
2021-10-22 08:58:42	2,301	17.810	XLON	00282709701EXPA1
2021-10-22 08:58:45	207	17.808	XLON	00282709708EXPA1
2021-10-22 08:58:48	346	17.808	XLON	00282709717EXPA1
2021-10-22 08:59:36	2,408	17.815	XLON	00282709962EXPA1
2021-10-22 08:59:39	2,021	17.815	XLON	00282709968EXPA1
2021-10-22 08:59:42	2,870	17.812	XLON	00282709976EXPA1
2021-10-22 08:59:54	1,679	17.811	XLON	00282710013EXPA1
2021-10-22 09:00:03	997	17.808	XLON	00282710041EXPA1
2021-10-22 09:00:10	965	17.810	CHIX	00282710103EXPA1
2021-10-22 09:00:40	500	17.806	XLON	00282710176EXPA1
2021-10-22 09:00:40	1,474	17.806	XLON	00282710177EXPA1
2021-10-22 09:01:00	595	17.802	XLON	00282710255EXPA1
2021-10-22 09:01:56	199	17.796	XLON	00282710426EXPA1
2021-10-22 09:02:05	500	17.798	XLON	00282710535EXPA1
2021-10-22 09:02:20	23	17.798	XLON	00282710569EXPA1
2021-10-22 09:02:29	114	17.796	XLON	00282710582EXPA1
2021-10-22 09:02:29	87	17.796	XLON	00282710583EXPA1
2021-10-22 09:02:33	202	17.792	XLON	00282710594EXPA1
2021-10-22 09:02:33	391	17.792	XLON	00282710595EXPA1
2021-10-22 09:02:33	335	17.792	XLON	00282710596EXPA1
2021-10-22 09:02:38	337	17.792	XLON	00282710625EXPA1
2021-10-22 09:03:14	3	17.792	BATE	00282710669EXPA1
2021-10-22 09:03:23	109	17.798	BATE	00282710687EXPA1
2021-10-22 09:03:23	1,096	17.798	BATE	00282710688EXPA1
2021-10-22 09:03:44	3	17.804	XLON	00282710736EXPA1
2021-10-22 09:03:50	217	17.804	XLON	00282710763EXPA1
2021-10-22 09:04:12	3	17.798	XLON	00282710809EXPA1
2021-10-22 09:04:12	3	17.798	XLON	00282710810EXPA1
2021-10-22 09:04:18	500	17.798	XLON	00282710821EXPA1

2021-10-22 09:04:18	1	17.798	XLON	00282710822EXPA1
2021-10-22 09:04:18	2	17.798	XLON	00282710823EXPA1
2021-10-22 09:05:09	1,036	17.808	XLON	00282711010EXPA1
2021-10-22 09:05:09	35	17.808	XLON	00282711011EXPA1
2021-10-22 09:06:02	2,103	17.813	XLON	00282711228EXPA1
2021-10-22 09:06:05	2,469	17.811	XLON	00282711249EXPA1
2021-10-22 09:06:08	1,834	17.812	XLON	00282711261EXPA1
2021-10-22 09:06:09	202	17.814	CHIX	00282711264EXPA1
2021-10-22 09:06:09	808	17.814	CHIX	00282711265EXPA1
2021-10-22 09:06:09	199	17.814	CHIX	00282711266EXPA1
2021-10-22 09:06:35	2,587	17.814	XLON	00282711364EXPA1
2021-10-22 09:06:38	2,194	17.814	XLON	00282711371EXPA1
2021-10-22 09:06:44	3,223	17.813	XLON	00282711411EXPA1
2021-10-22 09:07:05	4	17.810	XLON	00282711519EXPA1
2021-10-22 09:08:14	2,344	17.820	XLON	00282711776EXPA1
2021-10-22 09:09:20	1,080	17.814	XLON	00282712011EXPA1
2021-10-22 09:09:28	287	17.810	XLON	00282712053EXPA1
2021-10-22 09:09:59	192	17.808	XLON	00282712164EXPA1
2021-10-22 09:09:59	162	17.808	XLON	00282712165EXPA1
2021-10-22 09:09:59	122	17.808	XLON	00282712166EXPA1
2021-10-22 09:09:59	741	17.808	XLON	00282712167EXPA1
2021-10-22 09:10:10	4	17.810	XLON	00282712205EXPA1
2021-10-22 09:10:22	500	17.810	XLON	00282712262EXPA1
2021-10-22 09:11:31	500	17.812	XLON	00282712505EXPA1
2021-10-22 09:11:31	192	17.812	XLON	00282712506EXPA1
2021-10-22 09:12:07	500	17.812	XLON	00282712642EXPA1
2021-10-22 09:13:01	376	17.810	XLON	00282713012EXPA1
2021-10-22 09:13:22	468	17.810	CHIX	00282713081EXPA1
2021-10-22 09:13:28	358	17.814	XLON	00282713102EXPA1
2021-10-22 09:13:50	182	17.814	BATE	00282713148EXPA1
2021-10-22 09:13:50	1,042	17.814	BATE	00282713149EXPA1
2021-10-22 09:14:01	500	17.812	XLON	00282713175EXPA1
2021-10-22 09:14:01	100	17.812	XLON	00282713176EXPA1
2021-10-22 09:14:01	446	17.812	XLON	00282713177EXPA1
2021-10-22 09:14:01	433	17.812	XLON	00282713178EXPA1
2021-10-22 09:14:01	89	17.812	XLON	00282713179EXPA1
2021-10-22 09:14:01	92	17.812	XLON	00282713180EXPA1
2021-10-22 09:14:01	1,076	17.812	XLON	00282713181EXPA1
2021-10-22 09:14:04	4	17.810	XLON	00282713252EXPA1

2021-10-22 09:14:04	431	17.810	XLON	00282713253EXPA1
2021-10-22 09:14:07	282	17.810	XLON	00282713279EXPA1
2021-10-22 09:14:07	142	17.810	XLON	00282713281EXPA1
2021-10-22 09:14:19	151	17.810	XLON	00282713309EXPA1
2021-10-22 09:14:19	101	17.810	XLON	00282713310EXPA1
2021-10-22 09:14:19	4	17.810	XLON	00282713311EXPA1
2021-10-22 09:14:43	4	17.810	XLON	00282713380EXPA1
2021-10-22 09:15:07	463	17.810	XLON	00282713442EXPA1
2021-10-22 09:15:07	193	17.810	XLON	00282713443EXPA1
2021-10-22 09:15:07	500	17.810	XLON	00282713444EXPA1
2021-10-22 09:15:10	175	17.810	XLON	00282713462EXPA1
2021-10-22 09:15:10	250	17.810	XLON	00282713463EXPA1
2021-10-22 09:15:22	500	17.810	XLON	00282713493EXPA1
2021-10-22 09:15:22	500	17.810	XLON	00282713494EXPA1
2021-10-22 09:15:22	500	17.810	XLON	00282713495EXPA1
2021-10-22 09:15:25	500	17.810	XLON	00282713513EXPA1
2021-10-22 09:15:25	500	17.810	XLON	00282713514EXPA1
2021-10-22 09:15:25	500	17.810	XLON	00282713515EXPA1
2021-10-22 09:15:25	500	17.810	XLON	00282713516EXPA1
2021-10-22 09:15:40	698	17.812	XLON	00282713547EXPA1
2021-10-22 09:15:40	220	17.812	XLON	00282713548EXPA1
2021-10-22 09:15:40	566	17.812	XLON	00282713549EXPA1
2021-10-22 09:15:40	221	17.812	XLON	00282713550EXPA1
2021-10-22 09:15:40	119	17.812	XLON	00282713551EXPA1
2021-10-22 09:15:43	426	17.812	XLON	00282713564EXPA1
2021-10-22 09:15:43	1,598	17.812	XLON	00282713565EXPA1
2021-10-22 09:15:46	500	17.810	XLON	00282713571EXPA1
2021-10-22 09:15:46	500	17.810	XLON	00282713572EXPA1
2021-10-22 09:15:46	500	17.810	XLON	00282713573EXPA1
2021-10-22 09:15:49	500	17.810	XLON	00282713585EXPA1
2021-10-22 09:15:55	355	17.810	CHIX	00282713609EXPA1
2021-10-22 09:15:55	700	17.810	CHIX	00282713610EXPA1
2021-10-22 09:15:55	131	17.810	CHIX	00282713611EXPA1
2021-10-22 09:15:55	318	17.810	XLON	00282713607EXPA1
2021-10-22 09:15:55	4	17.810	XLON	00282713608EXPA1
2021-10-22 09:16:01	221	17.810	XLON	00282713615EXPA1
2021-10-22 09:16:04	500	17.810	XLON	00282713617EXPA1
2021-10-22 09:16:07	500	17.810	XLON	00282713627EXPA1
2021-10-22 09:16:13	272	17.810	XLON	00282713635EXPA1

2021-10-22 09:16:13	1,199	17.810	XLON	00282713636EXPA1
2021-10-22 09:16:13	971	17.810	XLON	00282713637EXPA1
2021-10-22 09:16:22	179	17.810	XLON	00282713650EXPA1
2021-10-22 09:16:31	342	17.810	XLON	00282713663EXPA1
2021-10-22 09:16:49	244	17.810	XLON	00282713701EXPA1
2021-10-22 09:17:04	4	17.810	XLON	00282713714EXPA1
2021-10-22 09:17:55	351	17.808	XLON	00282713831EXPA1
2021-10-22 09:17:55	1,402	17.808	XLON	00282713832EXPA1
2021-10-22 09:17:55	126	17.808	XLON	00282713833EXPA1
2021-10-22 09:17:55	457	17.808	XLON	00282713834EXPA1
2021-10-22 09:17:55	75	17.808	XLON	00282713835EXPA1
2021-10-22 09:17:56	329	17.804	XLON	00282713836EXPA1
2021-10-22 09:17:56	1,134	17.804	XLON	00282713837EXPA1
2021-10-22 09:18:01	260	17.800	XLON	00282713845EXPA1
2021-10-22 09:18:04	258	17.802	XLON	00282713857EXPA1
2021-10-22 09:18:04	128	17.802	XLON	00282713858EXPA1
2021-10-22 09:18:04	458	17.802	XLON	00282713859EXPA1
2021-10-22 09:18:10	253	17.802	XLON	00282713873EXPA1
2021-10-22 09:18:16	458	17.800	XLON	00282713887EXPA1
2021-10-22 09:18:16	458	17.802	XLON	00282713888EXPA1
2021-10-22 09:18:16	230	17.802	XLON	00282713889EXPA1
2021-10-22 09:18:16	748	17.802	XLON	00282713890EXPA1
2021-10-22 09:18:16	202	17.802	XLON	00282713891EXPA1
2021-10-22 09:18:16	271	17.802	XLON	00282713892EXPA1
2021-10-22 09:18:21	458	17.796	XLON	00282713906EXPA1
2021-10-22 09:19:14	1,547	17.800	XLON	00282714063EXPA1
2021-10-22 09:19:14	271	17.800	XLON	00282714065EXPA1
2021-10-22 09:20:10	2	17.798	XLON	00282714164EXPA1
2021-10-22 09:20:10	2	17.798	XLON	00282714165EXPA1
2021-10-22 09:20:22	1,029	17.800	XLON	00282714174EXPA1
2021-10-22 09:20:45	1,260	17.798	XLON	00282714213EXPA1
2021-10-22 09:21:20	646	17.792	XLON	00282714365EXPA1
2021-10-22 09:21:21	686	17.790	CHIX	00282714366EXPA1
2021-10-22 09:21:53	105	17.790	XLON	00282714483EXPA1
2021-10-22 09:21:53	4	17.790	XLON	00282714484EXPA1
2021-10-22 09:22:06	1,218	17.790	XLON	00282714527EXPA1
2021-10-22 09:22:27	88	17.784	XLON	00282714612EXPA1
2021-10-22 09:22:27	921	17.784	XLON	00282714613EXPA1
2021-10-22 09:23:12	340	17.778	XLON	00282714784EXPA1

2021-10-22 09:23:12	184	17.778	XLON	00282714785EXPA1
2021-10-22 09:23:12	176	17.778	XLON	00282714786EXPA1
2021-10-22 09:23:37	500	17.776	XLON	00282714831EXPA1
2021-10-22 09:23:37	266	17.776	XLON	00282714832EXPA1
2021-10-22 09:23:37	500	17.776	XLON	00282714833EXPA1
2021-10-22 09:23:37	465	17.776	XLON	00282714834EXPA1
2021-10-22 09:24:41	500	17.772	XLON	00282715040EXPA1
2021-10-22 09:24:41	470	17.772	XLON	00282715041EXPA1
2021-10-22 09:24:41	268	17.772	XLON	00282715042EXPA1
2021-10-22 09:24:41	14	17.772	XLON	00282715043EXPA1
2021-10-22 09:25:21	177	17.766	BATE	00282715169EXPA1
2021-10-22 09:25:21	474	17.766	BATE	00282715170EXPA1
2021-10-22 09:25:21	500	17.766	BATE	00282715171EXPA1
2021-10-22 09:25:24	108	17.764	XLON	00282715175EXPA1
2021-10-22 09:25:24	26	17.764	XLON	00282715176EXPA1
2021-10-22 09:25:24	558	17.766	XLON	00282715177EXPA1
2021-10-22 09:25:37	510	17.762	XLON	00282715207EXPA1
2021-10-22 09:25:37	85	17.762	XLON	00282715208EXPA1
2021-10-22 09:25:37	297	17.762	XLON	00282715209EXPA1
2021-10-22 09:25:37	262	17.762	XLON	00282715210EXPA1
2021-10-22 09:26:32	500	17.768	XLON	00282715381EXPA1
2021-10-22 09:26:32	4	17.768	XLON	00282715382EXPA1
2021-10-22 09:26:54	500	17.768	XLON	00282715445EXPA1
2021-10-22 09:27:17	500	17.768	XLON	00282715515EXPA1
2021-10-22 09:27:17	284	17.768	XLON	00282715516EXPA1
2021-10-22 09:27:40	286	17.768	XLON	00282715600EXPA1
2021-10-22 09:27:40	4	17.768	XLON	00282715601EXPA1
2021-10-22 09:27:50	1,617	17.768	XLON	00282715637EXPA1
2021-10-22 09:28:07	210	17.770	CHIX	00282715694EXPA1
2021-10-22 09:28:07	700	17.770	CHIX	00282715695EXPA1
2021-10-22 09:28:49	300	17.770	XLON	00282715790EXPA1
2021-10-22 09:28:49	298	17.770	XLON	00282715791EXPA1
2021-10-22 09:28:49	676	17.770	XLON	00282715792EXPA1
2021-10-22 09:29:49	1,948	17.762	XLON	00282715956EXPA1
2021-10-22 09:29:49	28	17.762	XLON	00282715957EXPA1
2021-10-22 09:30:48	1,308	17.748	XLON	00282716134EXPA1
2021-10-22 09:31:41	834	17.750	XLON	00282716284EXPA1
2021-10-22 09:31:41	1,164	17.750	XLON	00282716285EXPA1
2021-10-22 09:31:41	47	17.750	XLON	00282716286EXPA1

2021-10-22 09:32:42	16	17.758	CHIX	00282716488EXPA1
2021-10-22 09:32:42	721	17.758	CHIX	00282716489EXPA1
2021-10-22 09:32:42	1,355	17.761	XLON	00282716486EXPA1
2021-10-22 09:33:08	589	17.754	XLON	00282716547EXPA1
2021-10-22 09:33:08	44	17.754	XLON	00282716548EXPA1
2021-10-22 09:33:40	1,374	17.756	XLON	00282716618EXPA1
2021-10-22 09:34:45	252	17.754	XLON	00282716807EXPA1
2021-10-22 09:34:45	677	17.754	XLON	00282716808EXPA1
2021-10-22 09:34:45	29	17.754	XLON	00282716809EXPA1
2021-10-22 09:34:45	832	17.755	XLON	00282716810EXPA1
2021-10-22 09:35:31	457	17.752	BATE	00282716973EXPA1
2021-10-22 09:35:31	212	17.752	BATE	00282716974EXPA1
2021-10-22 09:35:31	290	17.752	XLON	00282716972EXPA1
2021-10-22 09:36:01	1,821	17.750	XLON	00282717077EXPA1
2021-10-22 09:36:57	958	17.750	XLON	00282717294EXPA1
2021-10-22 09:36:57	781	17.750	XLON	00282717295EXPA1
2021-10-22 09:36:59	449	17.748	CHIX	00282717303EXPA1
2021-10-22 09:36:59	225	17.748	CHIX	00282717304EXPA1
2021-10-22 09:38:06	1,974	17.750	XLON	00282717508EXPA1
2021-10-22 09:38:46	700	17.748	XLON	00282717607EXPA1
2021-10-22 09:38:46	104	17.748	XLON	00282717608EXPA1
2021-10-22 09:39:30	500	17.746	XLON	00282717744EXPA1
2021-10-22 09:39:30	750	17.746	XLON	00282717745EXPA1
2021-10-22 09:39:30	429	17.746	XLON	00282717746EXPA1
2021-10-22 09:39:30	163	17.746	XLON	00282717747EXPA1
2021-10-22 09:40:33	500	17.746	XLON	00282717853EXPA1
2021-10-22 09:40:33	202	17.746	XLON	00282717854EXPA1
2021-10-22 09:40:33	500	17.746	XLON	00282717855EXPA1
2021-10-22 09:40:33	1	17.746	XLON	00282717856EXPA1
2021-10-22 09:40:33	168	17.746	XLON	00282717857EXPA1
2021-10-22 09:40:33	182	17.746	XLON	00282717858EXPA1
2021-10-22 09:40:58	838	17.742	XLON	00282717911EXPA1
2021-10-22 09:41:09	460	17.740	BATE	00282717959EXPA1
2021-10-22 09:41:09	692	17.740	CHIX	00282717958EXPA1
2021-10-22 09:41:54	1,206	17.750	XLON	00282718082EXPA1
2021-10-22 09:42:37	1,715	17.750	XLON	00282718195EXPA1
2021-10-22 09:43:43	1,640	17.752	XLON	00282718392EXPA1
2021-10-22 09:43:43	98	17.752	XLON	00282718393EXPA1
2021-10-22 09:45:01	4	17.750	XLON	00282718539EXPA1

2021-10-22 09:45:01	4	17.750	XLON	00282718540EXPA1
2021-10-22 09:45:01	335	17.750	XLON	00282718541EXPA1
2021-10-22 09:45:01	1,343	17.750	XLON	00282718542EXPA1
2021-10-22 09:45:32	395	17.742	XLON	00282718620EXPA1
2021-10-22 09:46:01	1,838	17.752	XLON	00282718669EXPA1
2021-10-22 09:46:30	517	17.752	XLON	00282718792EXPA1
2021-10-22 09:47:13	216	17.752	BATE	00282718891EXPA1
2021-10-22 09:47:13	985	17.752	BATE	00282718892EXPA1
2021-10-22 09:47:26	537	17.752	CHIX	00282718918EXPA1
2021-10-22 09:47:26	4	17.752	CHIX	00282718919EXPA1
2021-10-22 09:47:26	400	17.752	CHIX	00282718920EXPA1
2021-10-22 09:47:26	270	17.752	CHIX	00282718921EXPA1
2021-10-22 09:47:34	1,919	17.751	XLON	00282718939EXPA1
2021-10-22 09:48:02	226	17.746	XLON	00282719006EXPA1
2021-10-22 09:48:54	85	17.746	XLON	00282719147EXPA1
2021-10-22 09:49:03	4	17.750	XLON	00282719197EXPA1
2021-10-22 09:49:10	2,548	17.755	XLON	00282719202EXPA1
2021-10-22 09:50:17	1,181	17.748	XLON	00282719346EXPA1
2021-10-22 09:51:16	1,398	17.748	XLON	00282719501EXPA1
2021-10-22 09:52:27	2,348	17.750	XLON	00282719777EXPA1
2021-10-22 09:53:32	2,181	17.750	XLON	00282719978EXPA1
2021-10-22 09:53:53	100	17.748	CHIX	00282720030EXPA1
2021-10-22 09:53:53	498	17.748	XLON	00282720029EXPA1
2021-10-22 09:54:09	308	17.746	BATE	00282720091EXPA1
2021-10-22 09:55:23	500	17.744	XLON	00282720305EXPA1
2021-10-22 09:56:04	2,669	17.752	XLON	00282720454EXPA1
2021-10-22 09:57:14	500	17.752	CHIX	00282720781EXPA1
2021-10-22 09:57:14	700	17.752	CHIX	00282720782EXPA1
2021-10-22 09:57:14	165	17.752	CHIX	00282720783EXPA1
2021-10-22 09:57:32	2,498	17.752	XLON	00282720828EXPA1
2021-10-22 09:57:46	597	17.748	XLON	00282720881EXPA1
2021-10-22 09:58:48	368	17.736	XLON	00282721083EXPA1
2021-10-22 09:58:48	551	17.736	XLON	00282721085EXPA1
2021-10-22 09:59:34	352	17.742	XLON	00282721205EXPA1
2021-10-22 09:59:34	973	17.742	XLON	00282721206EXPA1
2021-10-22 09:59:34	586	17.742	XLON	00282721207EXPA1
2021-10-22 09:59:34	70	17.742	XLON	00282721208EXPA1
2021-10-22 10:01:07	191	17.738	XLON	00282721422EXPA1
2021-10-22 10:01:20	208	17.742	XLON	00282721475EXPA1

2021-10-22 10:01:20	4	17.742	XLON	00282721476EXPA1
2021-10-22 10:01:20	453	17.742	XLON	00282721477EXPA1
2021-10-22 10:01:20	764	17.742	XLON	00282721478EXPA1
2021-10-22 10:01:20	576	17.742	XLON	00282721479EXPA1
2021-10-22 10:01:20	199	17.742	XLON	00282721480EXPA1
2021-10-22 10:01:56	890	17.730	XLON	00282721560EXPA1
2021-10-22 10:02:35	55	17.732	BATE	00282721681EXPA1
2021-10-22 10:03:51	600	17.750	XLON	00282721896EXPA1
2021-10-22 10:03:51	339	17.750	XLON	00282721897EXPA1
2021-10-22 10:03:51	2,230	17.750	XLON	00282721898EXPA1
2021-10-22 10:04:24	1,332	17.748	BATE	00282721997EXPA1
2021-10-22 10:04:27	253	17.744	CHIX	00282722009EXPA1
2021-10-22 10:04:27	20	17.744	CHIX	00282722011EXPA1
2021-10-22 10:04:27	43	17.744	CHIX	00282722012EXPA1
2021-10-22 10:04:27	258	17.744	CHIX	00282722013EXPA1
2021-10-22 10:04:27	120	17.744	CHIX	00282722014EXPA1
2021-10-22 10:04:27	946	17.744	XLON	00282722010EXPA1
2021-10-22 10:05:18	430	17.744	XLON	00282722125EXPA1
2021-10-22 10:05:18	209	17.744	XLON	00282722126EXPA1
2021-10-22 10:06:16	336	17.748	XLON	00282722313EXPA1
2021-10-22 10:06:16	2,129	17.748	XLON	00282722314EXPA1
2021-10-22 10:06:20	15	17.748	XLON	00282722328EXPA1
2021-10-22 10:07:09	4	17.750	XLON	00282722454EXPA1
2021-10-22 10:07:12	1,977	17.750	XLON	00282722472EXPA1
2021-10-22 10:08:15	688	17.744	CHIX	00282722681EXPA1
2021-10-22 10:08:19	198	17.746	XLON	00282722693EXPA1
2021-10-22 10:08:22	1,695	17.748	XLON	00282722703EXPA1
2021-10-22 10:09:05	1,021	17.738	XLON	00282722845EXPA1
2021-10-22 10:10:38	104	17.746	XLON	00282723050EXPA1
2021-10-22 10:10:38	2,596	17.746	XLON	00282723051EXPA1
2021-10-22 10:11:51	1,574	17.738	XLON	00282723385EXPA1
2021-10-22 10:12:51	428	17.744	XLON	00282723499EXPA1
2021-10-22 10:12:51	286	17.744	XLON	00282723500EXPA1
2021-10-22 10:12:51	1,012	17.744	XLON	00282723501EXPA1
2021-10-22 10:12:56	82	17.736	CHIX	00282723521EXPA1
2021-10-22 10:13:46	500	17.740	XLON	00282723623EXPA1
2021-10-22 10:13:46	142	17.740	XLON	00282723624EXPA1
2021-10-22 10:13:46	1,090	17.740	XLON	00282723625EXPA1
2021-10-22 10:13:46	13	17.740	XLON	00282723626EXPA1

2021-10-22 10:14:15	479	17.738	BATE	00282723724EXPA1
2021-10-22 10:14:53	500	17.742	XLON	00282723853EXPA1
2021-10-22 10:14:53	142	17.742	XLON	00282723854EXPA1
2021-10-22 10:14:53	1,096	17.742	XLON	00282723855EXPA1
2021-10-22 10:15:24	364	17.742	CHIX	00282724025EXPA1
2021-10-22 10:15:24	142	17.742	CHIX	00282724026EXPA1
2021-10-22 10:15:24	600	17.742	CHIX	00282724027EXPA1
2021-10-22 10:15:24	113	17.742	CHIX	00282724028EXPA1
2021-10-22 10:15:51	873	17.734	XLON	00282724150EXPA1
2021-10-22 10:16:56	96	17.738	XLON	00282724341EXPA1
2021-10-22 10:16:57	1,135	17.738	XLON	00282724345EXPA1
2021-10-22 10:17:16	619	17.738	XLON	00282724409EXPA1
2021-10-22 10:17:46	183	17.736	BATE	00282724509EXPA1
2021-10-22 10:17:46	1,705	17.738	XLON	00282724510EXPA1
2021-10-22 10:19:02	4	17.736	XLON	00282724828EXPA1
2021-10-22 10:19:02	189	17.736	XLON	00282724829EXPA1
2021-10-22 10:19:02	1,413	17.736	XLON	00282724832EXPA1
2021-10-22 10:19:02	56	17.736	XLON	00282724834EXPA1
2021-10-22 10:20:29	157	17.730	XLON	00282725131EXPA1
2021-10-22 10:20:29	1,668	17.730	XLON	00282725132EXPA1
2021-10-22 10:20:29	474	17.730	XLON	00282725133EXPA1
2021-10-22 10:21:47	510	17.730	XLON	00282725375EXPA1
2021-10-22 10:21:47	1,181	17.730	XLON	00282725376EXPA1
2021-10-22 10:22:11	141	17.730	BATE	00282725445EXPA1
2021-10-22 10:22:21	500	17.730	XLON	00282725473EXPA1
2021-10-22 10:22:45	653	17.724	CHIX	00282725566EXPA1
2021-10-22 10:22:52	429	17.726	XLON	00282725592EXPA1
2021-10-22 10:23:09	470	17.726	XLON	00282725649EXPA1
2021-10-22 10:23:11	885	17.726	XLON	00282725666EXPA1
2021-10-22 10:24:14	228	17.728	XLON	00282725838EXPA1
2021-10-22 10:24:14	1,200	17.728	XLON	00282725839EXPA1
2021-10-22 10:24:14	290	17.728	XLON	00282725840EXPA1
2021-10-22 10:24:14	26	17.728	XLON	00282725841EXPA1
2021-10-22 10:24:20	609	17.722	BATE	00282725866EXPA1
2021-10-22 10:25:04	1,701	17.726	XLON	00282725980EXPA1
2021-10-22 10:26:10	1,699	17.732	XLON	00282726186EXPA1
2021-10-22 10:26:57	900	17.734	XLON	00282726313EXPA1
2021-10-22 10:27:44	709	17.728	CHIX	00282726430EXPA1
2021-10-22 10:27:44	807	17.728	XLON	00282726429EXPA1

2021-10-22 10:28:58	155	17.734	XLON	00282726694EXPA1
2021-10-22 10:28:58	1,090	17.734	XLON	00282726695EXPA1
2021-10-22 10:28:58	961	17.734	XLON	00282726696EXPA1
2021-10-22 10:29:51	1,540	17.736	XLON	00282726848EXPA1
2021-10-22 10:29:51	142	17.736	XLON	00282726849EXPA1
2021-10-22 10:30:11	692	17.732	BATE	00282726911EXPA1
2021-10-22 10:30:11	131	17.732	BATE	00282726914EXPA1
2021-10-22 10:30:49	449	17.738	XLON	00282726999EXPA1
2021-10-22 10:30:49	158	17.738	XLON	00282727000EXPA1
2021-10-22 10:30:49	8	17.738	XLON	00282727001EXPA1
2021-10-22 10:30:49	1,086	17.738	XLON	00282727002EXPA1
2021-10-22 10:31:52	522	17.736	XLON	00282727179EXPA1
2021-10-22 10:31:52	1,151	17.736	XLON	00282727181EXPA1
2021-10-22 10:32:34	719	17.738	CHIX	00282727298EXPA1
2021-10-22 10:32:34	458	17.738	XLON	00282727296EXPA1
2021-10-22 10:33:11	16	17.740	XLON	00282727380EXPA1
2021-10-22 10:33:11	101	17.740	XLON	00282727381EXPA1
2021-10-22 10:33:11	445	17.740	XLON	00282727382EXPA1
2021-10-22 10:33:11	4	17.740	XLON	00282727383EXPA1
2021-10-22 10:33:11	1,182	17.740	XLON	00282727384EXPA1
2021-10-22 10:34:18	1,746	17.740	XLON	00282727562EXPA1
2021-10-22 10:35:12	826	17.736	XLON	00282727728EXPA1
2021-10-22 10:35:47	871	17.740	XLON	00282727786EXPA1
2021-10-22 10:36:20	500	17.738	XLON	00282727948EXPA1
2021-10-22 10:36:20	441	17.738	XLON	00282727949EXPA1
2021-10-22 10:36:20	691	17.738	XLON	00282727950EXPA1
2021-10-22 10:37:09	910	17.732	CHIX	00282728073EXPA1
2021-10-22 10:37:20	251	17.736	XLON	00282728122EXPA1
2021-10-22 10:37:20	425	17.736	XLON	00282728123EXPA1
2021-10-22 10:38:06	244	17.738	XLON	00282728360EXPA1
2021-10-22 10:38:06	1,794	17.738	XLON	00282728361EXPA1
2021-10-22 10:38:37	725	17.732	BATE	00282728421EXPA1
2021-10-22 10:39:47	1,131	17.732	XLON	00282728739EXPA1
2021-10-22 10:39:47	1,420	17.732	XLON	00282728740EXPA1
2021-10-22 10:41:11	700	17.730	XLON	00282728937EXPA1
2021-10-22 10:41:11	1,797	17.730	XLON	00282728938EXPA1
2021-10-22 10:41:49	681	17.722	CHIX	00282729013EXPA1
2021-10-22 10:42:14	1,659	17.726	XLON	00282729055EXPA1
2021-10-22 10:43:29	967	17.730	XLON	00282729215EXPA1

2021-10-22 10:43:29	791	17.730	XLON	00282729216EXPA1
2021-10-22 10:44:39	329	17.728	XLON	00282729442EXPA1
2021-10-22 10:44:39	202	17.728	XLON	00282729443EXPA1
2021-10-22 10:44:39	1,157	17.728	XLON	00282729444EXPA1
2021-10-22 10:45:54	999	17.732	XLON	00282729632EXPA1
2021-10-22 10:45:54	100	17.732	XLON	00282729633EXPA1
2021-10-22 10:46:03	82	17.732	XLON	00282729661EXPA1
2021-10-22 10:46:05	598	17.732	XLON	00282729670EXPA1
2021-10-22 10:46:28	821	17.730	XLON	00282729785EXPA1
2021-10-22 10:47:33	500	17.736	XLON	00282729941EXPA1
2021-10-22 10:47:33	441	17.736	XLON	00282729942EXPA1
2021-10-22 10:47:33	531	17.736	XLON	00282729943EXPA1
2021-10-22 10:49:21	8	17.742	BATE	00282730226EXPA1
2021-10-22 10:49:21	20	17.742	BATE	00282730229EXPA1
2021-10-22 10:49:21	149	17.742	BATE	00282730230EXPA1
2021-10-22 10:50:17	647	17.746	XLON	00282730420EXPA1
2021-10-22 10:50:17	1,072	17.746	XLON	00282730421EXPA1
2021-10-22 10:50:17	1,055	17.746	XLON	00282730422EXPA1
2021-10-22 10:50:27	700	17.750	XLON	00282730442EXPA1
2021-10-22 10:50:27	1,034	17.750	XLON	00282730443EXPA1
2021-10-22 10:51:26	1,408	17.750	CHIX	00282730581EXPA1
2021-10-22 10:52:22	142	17.752	XLON	00282730713EXPA1
2021-10-22 10:52:22	208	17.752	XLON	00282730714EXPA1
2021-10-22 10:52:22	449	17.752	XLON	00282730715EXPA1
2021-10-22 10:52:22	5	17.752	XLON	00282730716EXPA1
2021-10-22 10:52:22	1,925	17.752	XLON	00282730717EXPA1
2021-10-22 10:53:21	1,767	17.750	XLON	00282730883EXPA1
2021-10-22 10:53:34	108	17.752	BATE	00282730906EXPA1
2021-10-22 10:53:34	302	17.752	BATE	00282730907EXPA1
2021-10-22 10:53:34	302	17.752	BATE	00282730908EXPA1
2021-10-22 10:53:34	302	17.752	BATE	00282730909EXPA1
2021-10-22 10:53:34	302	17.752	BATE	00282730910EXPA1
2021-10-22 10:53:34	235	17.752	BATE	00282730911EXPA1
2021-10-22 10:54:53	1,811	17.758	XLON	00282731263EXPA1
2021-10-22 10:55:28	671	17.750	XLON	00282731317EXPA1
2021-10-22 10:56:06	429	17.746	XLON	00282731416EXPA1
2021-10-22 10:56:06	199	17.746	XLON	00282731417EXPA1
2021-10-22 10:56:06	707	17.746	XLON	00282731418EXPA1
2021-10-22 10:56:06	350	17.746	XLON	00282731419EXPA1

2021-10-22 10:58:17	500	17.754	XLON	00282731739EXPA1
2021-10-22 10:58:17	500	17.754	XLON	00282731740EXPA1
2021-10-22 10:58:17	436	17.754	XLON	00282731741EXPA1
2021-10-22 10:58:17	500	17.754	XLON	00282731742EXPA1
2021-10-22 10:58:17	436	17.754	XLON	00282731743EXPA1
2021-10-22 10:58:17	32	17.754	XLON	00282731744EXPA1
2021-10-22 10:59:00	425	17.746	XLON	00282731845EXPA1
2021-10-22 10:59:00	422	17.748	XLON	00282731846EXPA1
2021-10-22 10:59:00	282	17.748	XLON	00282731847EXPA1
2021-10-22 10:59:00	782	17.748	XLON	00282731848EXPA1
2021-10-22 10:59:00	54	17.746	XLON	00282731852EXPA1
2021-10-22 11:00:18	316	17.746	XLON	00282732171EXPA1
2021-10-22 11:00:18	1,495	17.746	XLON	00282732172EXPA1
2021-10-22 11:00:21	1,253	17.744	CHIX	00282732182EXPA1
2021-10-22 11:00:21	3	17.744	CHIX	00282732189EXPA1
2021-10-22 11:01:18	489	17.738	XLON	00282732391EXPA1
2021-10-22 11:01:18	142	17.738	XLON	00282732392EXPA1
2021-10-22 11:01:18	175	17.738	XLON	00282732393EXPA1
2021-10-22 11:01:18	940	17.738	XLON	00282732394EXPA1
2021-10-22 11:02:30	1,168	17.738	XLON	00282732557EXPA1
2021-10-22 11:02:30	122	17.738	XLON	00282732558EXPA1
2021-10-22 11:03:14	93	17.746	XLON	00282732661EXPA1
2021-10-22 11:03:14	146	17.746	XLON	00282732662EXPA1
2021-10-22 11:03:14	142	17.748	XLON	00282732663EXPA1
2021-10-22 11:03:14	145	17.748	XLON	00282732664EXPA1
2021-10-22 11:03:14	1,085	17.748	XLON	00282732665EXPA1
2021-10-22 11:04:24	85	17.748	XLON	00282732907EXPA1
2021-10-22 11:04:24	393	17.750	XLON	00282732908EXPA1
2021-10-22 11:04:24	1,200	17.750	XLON	00282732909EXPA1
2021-10-22 11:04:24	5	17.750	XLON	00282732910EXPA1
2021-10-22 11:04:24	273	17.750	XLON	00282732911EXPA1
2021-10-22 11:04:47	19	17.738	BATE	00282732988EXPA1
2021-10-22 11:04:47	111	17.738	BATE	00282732989EXPA1
2021-10-22 11:05:32	482	17.754	XLON	00282733146EXPA1
2021-10-22 11:05:32	416	17.754	XLON	00282733147EXPA1
2021-10-22 11:05:32	500	17.754	XLON	00282733148EXPA1
2021-10-22 11:05:32	281	17.754	XLON	00282733150EXPA1
2021-10-22 11:05:32	29	17.754	XLON	00282733152EXPA1
2021-10-22 11:06:52	1,400	17.754	XLON	00282733399EXPA1

2021-10-22 11:06:52	388	17.754	XLON	00282733400EXPA1
2021-10-22 11:07:59	506	17.762	XLON	00282733656EXPA1
2021-10-22 11:07:59	548	17.762	XLON	00282733657EXPA1
2021-10-22 11:07:59	633	17.762	XLON	00282733658EXPA1
2021-10-22 11:08:55	1,233	17.754	BATE	00282733785EXPA1
2021-10-22 11:08:56	983	17.752	CHIX	00282733790EXPA1
2021-10-22 11:09:11	441	17.754	XLON	00282733896EXPA1
2021-10-22 11:09:11	951	17.754	XLON	00282733897EXPA1
2021-10-22 11:09:11	107	17.754	XLON	00282733898EXPA1
2021-10-22 11:10:14	362	17.756	XLON	00282734117EXPA1
2021-10-22 11:10:14	8	17.758	XLON	00282734118EXPA1
2021-10-22 11:10:14	5	17.758	XLON	00282734119EXPA1
2021-10-22 11:10:15	300	17.758	XLON	00282734126EXPA1
2021-10-22 11:10:15	227	17.758	XLON	00282734127EXPA1
2021-10-22 11:10:17	897	17.758	XLON	00282734129EXPA1
2021-10-22 11:11:26	165	17.754	XLON	00282734387EXPA1
2021-10-22 11:11:26	728	17.756	XLON	00282734388EXPA1
2021-10-22 11:11:26	454	17.756	XLON	00282734389EXPA1
2021-10-22 11:11:26	202	17.756	XLON	00282734390EXPA1
2021-10-22 11:12:27	1,608	17.764	XLON	00282734669EXPA1
2021-10-22 11:12:27	120	17.764	XLON	00282734670EXPA1
2021-10-22 11:13:32	120	17.766	XLON	00282734836EXPA1
2021-10-22 11:13:32	92	17.766	XLON	00282734837EXPA1
2021-10-22 11:13:54	1,212	17.768	XLON	00282734879EXPA1
2021-10-22 11:13:56	260	17.768	XLON	00282734889EXPA1
2021-10-22 11:13:56	320	17.768	XLON	00282734890EXPA1
2021-10-22 11:14:55	119	17.766	XLON	00282735116EXPA1
2021-10-22 11:14:55	19	17.768	XLON	00282735117EXPA1
2021-10-22 11:14:55	119	17.768	XLON	00282735118EXPA1
2021-10-22 11:14:55	433	17.768	XLON	00282735119EXPA1
2021-10-22 11:14:55	750	17.768	XLON	00282735120EXPA1
2021-10-22 11:14:55	140	17.766	XLON	00282735121EXPA1
2021-10-22 11:15:45	709	17.758	CHIX	00282735250EXPA1
2021-10-22 11:15:45	62	17.758	XLON	00282735251EXPA1
2021-10-22 11:15:45	729	17.758	XLON	00282735252EXPA1
2021-10-22 11:16:37	26	17.756	XLON	00282735424EXPA1
2021-10-22 11:16:37	1,554	17.756	XLON	00282735426EXPA1
2021-10-22 11:17:50	94	17.762	XLON	00282735721EXPA1
2021-10-22 11:18:00	500	17.772	XLON	00282735741EXPA1

2021-10-22 11:18:00	1,099	17.772	XLON	00282735742EXPA1
2021-10-22 11:18:00	165	17.772	XLON	00282735743EXPA1
2021-10-22 11:19:03	5	17.772	XLON	00282735955EXPA1
2021-10-22 11:19:49	2,253	17.774	XLON	00282736053EXPA1
2021-10-22 11:20:38	110	17.776	XLON	00282736123EXPA1
2021-10-22 11:20:38	5	17.776	XLON	00282736124EXPA1
2021-10-22 11:20:48	122	17.778	XLON	00282736146EXPA1
2021-10-22 11:20:48	441	17.778	XLON	00282736147EXPA1
2021-10-22 11:20:48	309	17.778	XLON	00282736148EXPA1
2021-10-22 11:21:20	311	17.782	XLON	00282736240EXPA1
2021-10-22 11:21:20	1,146	17.782	XLON	00282736241EXPA1
2021-10-22 11:21:20	230	17.782	XLON	00282736242EXPA1
2021-10-22 11:22:23	5	17.784	CHIX	00282736617EXPA1
2021-10-22 11:22:23	1,200	17.786	XLON	00282736618EXPA1
2021-10-22 11:22:24	31	17.784	BATE	00282736622EXPA1
2021-10-22 11:22:24	26	17.784	BATE	00282736624EXPA1
2021-10-22 11:22:24	1,163	17.784	BATE	00282736626EXPA1
2021-10-22 11:22:24	449	17.784	CHIX	00282736623EXPA1
2021-10-22 11:22:24	67	17.784	CHIX	00282736625EXPA1
2021-10-22 11:22:24	691	17.784	CHIX	00282736627EXPA1
2021-10-22 11:23:26	411	17.786	XLON	00282736803EXPA1
2021-10-22 11:23:26	121	17.786	XLON	00282736804EXPA1
2021-10-22 11:23:26	555	17.786	XLON	00282736805EXPA1
2021-10-22 11:24:08	101	17.786	XLON	00282736963EXPA1
2021-10-22 11:24:08	1,065	17.786	XLON	00282736964EXPA1
2021-10-22 11:24:08	427	17.786	XLON	00282736965EXPA1
2021-10-22 11:25:21	1,155	17.794	XLON	00282737272EXPA1
2021-10-22 11:25:21	413	17.794	XLON	00282737273EXPA1
2021-10-22 11:26:31	275	17.798	XLON	00282737486EXPA1
2021-10-22 11:26:34	1,150	17.798	XLON	00282737488EXPA1
2021-10-22 11:26:34	276	17.798	XLON	00282737489EXPA1
2021-10-22 11:28:09	1,924	17.786	XLON	00282737707EXPA1
2021-10-22 11:28:39	535	17.784	XLON	00282737774EXPA1
2021-10-22 11:29:04	536	17.780	XLON	00282737860EXPA1
2021-10-22 11:29:44	650	17.776	CHIX	00282737974EXPA1
2021-10-22 11:29:54	8	17.776	XLON	00282737986EXPA1
2021-10-22 11:30:00	1,299	17.776	XLON	00282737999EXPA1
2021-10-22 11:31:29	196	17.782	XLON	00282738254EXPA1
2021-10-22 11:31:29	1,937	17.782	XLON	00282738255EXPA1

2021-10-22 11:32:23	425	17.788	XLON	00282738370EXPA1
2021-10-22 11:32:23	202	17.788	XLON	00282738371EXPA1
2021-10-22 11:32:23	241	17.788	XLON	00282738372EXPA1
2021-10-22 11:32:23	564	17.788	XLON	00282738373EXPA1
2021-10-22 11:32:23	125	17.788	XLON	00282738374EXPA1
2021-10-22 11:32:23	145	17.788	XLON	00282738375EXPA1
2021-10-22 11:33:41	1	17.786	XLON	00282738615EXPA1
2021-10-22 11:33:41	5	17.786	XLON	00282738616EXPA1
2021-10-22 11:33:41	106	17.786	XLON	00282738617EXPA1
2021-10-22 11:33:41	175	17.786	XLON	00282738618EXPA1
2021-10-22 11:33:41	110	17.786	XLON	00282738619EXPA1
2021-10-22 11:33:41	275	17.786	XLON	00282738620EXPA1
2021-10-22 11:33:41	175	17.786	XLON	00282738621EXPA1
2021-10-22 11:33:41	18	17.786	XLON	00282738622EXPA1
2021-10-22 11:33:41	175	17.786	XLON	00282738623EXPA1
2021-10-22 11:33:41	134	17.786	XLON	00282738624EXPA1
2021-10-22 11:33:41	16	17.786	XLON	00282738625EXPA1
2021-10-22 11:33:57	14	17.778	BATE	00282738665EXPA1
2021-10-22 11:33:57	19	17.778	BATE	00282738666EXPA1
2021-10-22 11:33:57	81	17.778	BATE	00282738667EXPA1
2021-10-22 11:33:57	23	17.778	BATE	00282738668EXPA1
2021-10-22 11:33:57	150	17.778	BATE	00282738669EXPA1
2021-10-22 11:33:57	144	17.778	BATE	00282738670EXPA1
2021-10-22 11:33:57	138	17.778	BATE	00282738671EXPA1
2021-10-22 11:33:57	529	17.782	CHIX	00282738663EXPA1
2021-10-22 11:34:33	88	17.782	XLON	00282738721EXPA1
2021-10-22 11:34:33	202	17.782	XLON	00282738722EXPA1
2021-10-22 11:34:33	1,571	17.782	XLON	00282738723EXPA1
2021-10-22 11:35:42	138	17.776	XLON	00282738963EXPA1
2021-10-22 11:35:42	1,203	17.776	XLON	00282738964EXPA1
2021-10-22 11:37:07	35	17.774	XLON	00282739150EXPA1
2021-10-22 11:37:07	210	17.774	XLON	00282739151EXPA1
2021-10-22 11:37:07	472	17.774	XLON	00282739152EXPA1
2021-10-22 11:37:07	996	17.774	XLON	00282739153EXPA1
2021-10-22 11:38:16	7	17.778	XLON	00282739313EXPA1
2021-10-22 11:38:16	6	17.780	XLON	00282739314EXPA1
2021-10-22 11:38:31	1,733	17.782	XLON	00282739363EXPA1
2021-10-22 11:39:40	500	17.782	XLON	00282739541EXPA1
2021-10-22 11:39:40	112	17.782	XLON	00282739542EXPA1

2021-10-22 11:39:40	833	17.782	XLON	00282739543EXPA1
2021-10-22 11:41:00	113	17.778	BATE	00282739709EXPA1
2021-10-22 11:41:00	408	17.778	BATE	00282739710EXPA1
2021-10-22 11:41:01	1,748	17.780	XLON	00282739718EXPA1
2021-10-22 11:41:30	480	17.778	CHIX	00282739783EXPA1
2021-10-22 11:41:30	759	17.778	CHIX	00282739784EXPA1
2021-10-22 11:42:07	1,847	17.780	XLON	00282739870EXPA1
2021-10-22 11:43:42	957	17.792	XLON	00282740088EXPA1
2021-10-22 11:43:43	285	17.792	XLON	00282740096EXPA1
2021-10-22 11:43:43	132	17.792	XLON	00282740097EXPA1
2021-10-22 11:43:43	517	17.792	XLON	00282740098EXPA1
2021-10-22 11:45:30	1,178	17.786	XLON	00282740389EXPA1
2021-10-22 11:45:45	827	17.790	XLON	00282740456EXPA1
2021-10-22 11:45:45	200	17.790	XLON	00282740457EXPA1
2021-10-22 11:45:45	7	17.790	XLON	00282740458EXPA1
2021-10-22 11:46:36	1,159	17.786	XLON	00282740581EXPA1
2021-10-22 11:46:36	582	17.786	XLON	00282740582EXPA1
2021-10-22 11:47:52	1,200	17.788	XLON	00282740773EXPA1
2021-10-22 11:47:52	133	17.788	XLON	00282740774EXPA1
2021-10-22 11:47:52	126	17.788	XLON	00282740775EXPA1
2021-10-22 11:48:51	786	17.784	XLON	00282740948EXPA1
2021-10-22 11:49:44	181	17.792	XLON	00282741074EXPA1
2021-10-22 11:49:44	145	17.792	XLON	00282741075EXPA1
2021-10-22 11:49:49	750	17.788	XLON	00282741077EXPA1
2021-10-22 11:50:26	147	17.794	XLON	00282741195EXPA1
2021-10-22 11:50:26	474	17.794	XLON	00282741196EXPA1
2021-10-22 11:50:26	1,019	17.794	XLON	00282741197EXPA1
2021-10-22 11:51:33	156	17.792	CHIX	00282741428EXPA1
2021-10-22 11:51:39	440	17.796	XLON	00282741456EXPA1
2021-10-22 11:51:39	1,200	17.796	XLON	00282741457EXPA1
2021-10-22 11:51:39	68	17.796	XLON	00282741458EXPA1
2021-10-22 11:52:44	816	17.792	XLON	00282741782EXPA1
2021-10-22 11:53:01	1,240	17.810	CHIX	00282741832EXPA1
2021-10-22 11:53:09	118	17.812	BATE	00282741872EXPA1
2021-10-22 11:53:09	1,315	17.812	BATE	00282741873EXPA1
2021-10-22 11:53:09	530	17.810	XLON	00282741874EXPA1
2021-10-22 11:53:09	211	17.810	XLON	00282741875EXPA1
2021-10-22 11:53:55	500	17.810	XLON	00282742063EXPA1
2021-10-22 11:53:55	182	17.810	XLON	00282742064EXPA1

2021-10-22 11:53:55	180	17.812	XLON	00282742065EXPA1
2021-10-22 11:53:55	483	17.812	XLON	00282742066EXPA1
2021-10-22 11:54:55	1,731	17.812	XLON	00282742210EXPA1
2021-10-22 11:56:29	1,938	17.816	XLON	00282742487EXPA1
2021-10-22 11:57:25	1,496	17.816	XLON	00282742653EXPA1
2021-10-22 11:58:11	649	17.818	XLON	00282742883EXPA1
2021-10-22 11:58:54	705	17.818	XLON	00282743030EXPA1
2021-10-22 11:59:19	1,200	17.822	XLON	00282743259EXPA1
2021-10-22 11:59:19	180	17.822	XLON	00282743260EXPA1
2021-10-22 11:59:50	339	17.818	CHIX	00282743364EXPA1
2021-10-22 11:59:50	374	17.818	CHIX	00282743366EXPA1
2021-10-22 11:59:50	27	17.818	CHIX	00282743367EXPA1
2021-10-22 11:59:50	742	17.818	XLON	00282743368EXPA1
2021-10-22 12:00:55	1,510	17.822	XLON	00282743612EXPA1
2021-10-22 12:02:18	167	17.820	BATE	00282743919EXPA1
2021-10-22 12:02:18	248	17.820	BATE	00282743921EXPA1
2021-10-22 12:02:18	1,393	17.822	XLON	00282743918EXPA1
2021-10-22 12:02:18	355	17.820	XLON	00282743922EXPA1
2021-10-22 12:02:53	867	17.814	XLON	00282744050EXPA1
2021-10-22 12:04:10	441	17.816	XLON	00282744477EXPA1
2021-10-22 12:04:30	404	17.818	XLON	00282744666EXPA1
2021-10-22 12:04:30	1,261	17.818	XLON	00282744667EXPA1
2021-10-22 12:05:33	436	17.820	XLON	00282744844EXPA1
2021-10-22 12:05:33	428	17.820	XLON	00282744845EXPA1
2021-10-22 12:06:06	807	17.814	CHIX	00282744947EXPA1
2021-10-22 12:06:06	906	17.814	XLON	00282744948EXPA1
2021-10-22 12:06:51	301	17.814	XLON	00282745120EXPA1
2021-10-22 12:06:51	154	17.814	XLON	00282745121EXPA1
2021-10-22 12:06:51	1,107	17.814	XLON	00282745122EXPA1
2021-10-22 12:08:00	500	17.808	XLON	00282745288EXPA1
2021-10-22 12:08:00	1,170	17.808	XLON	00282745289EXPA1
2021-10-22 12:08:21	65	17.798	BATE	00282745350EXPA1
2021-10-22 12:08:21	93	17.798	BATE	00282745351EXPA1
2021-10-22 12:08:21	19	17.798	BATE	00282745352EXPA1
2021-10-22 12:08:21	240	17.798	BATE	00282745353EXPA1
2021-10-22 12:09:09	1,709	17.800	XLON	00282745536EXPA1
2021-10-22 12:10:18	223	17.802	XLON	00282745779EXPA1
2021-10-22 12:10:24	700	17.802	XLON	00282745784EXPA1
2021-10-22 12:10:24	889	17.802	XLON	00282745785EXPA1

2021-10-22 12:11:40	420	17.802	XLON	00282746049EXPA1
2021-10-22 12:11:40	1,200	17.802	XLON	00282746050EXPA1
2021-10-22 12:11:40	56	17.802	XLON	00282746051EXPA1
2021-10-22 12:13:02	500	17.788	XLON	00282746296EXPA1
2021-10-22 12:13:02	433	17.788	XLON	00282746297EXPA1
2021-10-22 12:13:02	152	17.788	XLON	00282746298EXPA1
2021-10-22 12:14:02	1,024	17.794	XLON	00282746465EXPA1
2021-10-22 12:14:02	673	17.794	XLON	00282746466EXPA1
2021-10-22 12:14:31	395	17.790	CHIX	00282746551EXPA1
2021-10-22 12:14:31	282	17.790	CHIX	00282746552EXPA1
2021-10-22 12:14:31	471	17.790	CHIX	00282746554EXPA1
2021-10-22 12:15:06	24	17.788	BATE	00282746629EXPA1
2021-10-22 12:15:06	153	17.788	BATE	00282746630EXPA1
2021-10-22 12:15:06	315	17.788	BATE	00282746632EXPA1
2021-10-22 12:15:06	1,200	17.790	XLON	00282746631EXPA1
2021-10-22 12:15:06	316	17.790	XLON	00282746633EXPA1
2021-10-22 12:16:21	26	17.788	XLON	00282746865EXPA1
2021-10-22 12:16:21	25	17.788	XLON	00282746866EXPA1
2021-10-22 12:16:21	434	17.788	XLON	00282746867EXPA1
2021-10-22 12:16:21	140	17.788	XLON	00282746868EXPA1
2021-10-22 12:16:21	6	17.788	XLON	00282746869EXPA1
2021-10-22 12:16:21	128	17.788	XLON	00282746870EXPA1
2021-10-22 12:17:21	284	17.788	XLON	00282747025EXPA1
2021-10-22 12:17:21	297	17.788	XLON	00282747026EXPA1
2021-10-22 12:17:21	297	17.788	XLON	00282747027EXPA1
2021-10-22 12:17:21	64	17.788	XLON	00282747028EXPA1
2021-10-22 12:17:21	54	17.788	XLON	00282747029EXPA1
2021-10-22 12:17:21	60	17.788	XLON	00282747030EXPA1
2021-10-22 12:17:21	64	17.788	XLON	00282747031EXPA1
2021-10-22 12:17:21	64	17.788	XLON	00282747032EXPA1
2021-10-22 12:17:21	64	17.788	XLON	00282747033EXPA1
2021-10-22 12:17:22	88	17.790	XLON	00282747034EXPA1
2021-10-22 12:17:22	258	17.790	XLON	00282747035EXPA1
2021-10-22 12:17:22	319	17.790	XLON	00282747036EXPA1
2021-10-22 12:17:22	122	17.790	XLON	00282747037EXPA1
2021-10-22 12:19:22	217	17.794	XLON	00282747510EXPA1
2021-10-22 12:19:22	1,583	17.794	XLON	00282747511EXPA1
2021-10-22 12:20:08	1,719	17.790	XLON	00282747658EXPA1
2021-10-22 12:21:32	732	17.800	XLON	00282748027EXPA1

2021-10-22 12:21:32	976	17.800	XLON	00282748028EXPA1
2021-10-22 12:21:45	23	17.792	BATE	00282748070EXPA1
2021-10-22 12:21:45	437	17.792	BATE	00282748071EXPA1
2021-10-22 12:22:56	498	17.790	XLON	00282748334EXPA1
2021-10-22 12:22:56	449	17.790	XLON	00282748335EXPA1
2021-10-22 12:22:56	110	17.790	XLON	00282748336EXPA1
2021-10-22 12:22:56	359	17.790	XLON	00282748337EXPA1
2021-10-22 12:22:56	7	17.790	XLON	00282748338EXPA1
2021-10-22 12:23:17	151	17.784	CHIX	00282748389EXPA1
2021-10-22 12:24:03	500	17.790	XLON	00282748528EXPA1
2021-10-22 12:24:03	173	17.790	XLON	00282748529EXPA1
2021-10-22 12:24:03	433	17.790	XLON	00282748530EXPA1
2021-10-22 12:24:03	240	17.790	XLON	00282748531EXPA1
2021-10-22 12:24:03	122	17.790	XLON	00282748532EXPA1
2021-10-22 12:24:03	70	17.790	XLON	00282748533EXPA1
2021-10-22 12:25:17	292	17.790	XLON	00282748892EXPA1
2021-10-22 12:25:17	360	17.790	XLON	00282748893EXPA1
2021-10-22 12:25:17	1,021	17.790	XLON	00282748894EXPA1
2021-10-22 12:26:15	156	17.776	XLON	00282749182EXPA1
2021-10-22 12:26:15	188	17.776	XLON	00282749183EXPA1
2021-10-22 12:26:36	8	17.780	CHIX	00282749226EXPA1
2021-10-22 12:26:36	114	17.782	CHIX	00282749227EXPA1
2021-10-22 12:27:35	7	17.780	CHIX	00282749433EXPA1
2021-10-22 12:27:35	121	17.780	CHIX	00282749434EXPA1
2021-10-22 12:27:35	121	17.780	CHIX	00282749435EXPA1
2021-10-22 12:27:35	310	17.780	CHIX	00282749436EXPA1
2021-10-22 12:27:35	252	17.780	CHIX	00282749437EXPA1
2021-10-22 12:27:35	247	17.780	CHIX	00282749438EXPA1
2021-10-22 12:27:35	13	17.780	CHIX	00282749439EXPA1
2021-10-22 12:27:35	58	17.780	CHIX	00282749440EXPA1
2021-10-22 12:27:35	106	17.780	CHIX	00282749441EXPA1
2021-10-22 12:27:36	2,126	17.780	XLON	00282749442EXPA1
2021-10-22 12:28:48	228	17.782	XLON	00282749642EXPA1
2021-10-22 12:28:48	94	17.782	XLON	00282749643EXPA1
2021-10-22 12:28:48	121	17.782	XLON	00282749644EXPA1
2021-10-22 12:28:48	1,234	17.782	XLON	00282749645EXPA1
2021-10-22 12:30:24	120	17.790	XLON	00282750049EXPA1
2021-10-22 12:30:24	1,652	17.790	XLON	00282750050EXPA1
2021-10-22 12:31:38	119	17.790	BATE	00282750219EXPA1

2021-10-22 12:31:38	261	17.790	BATE	00282750220EXPA1
2021-10-22 12:31:39	210	17.790	BATE	00282750221EXPA1
2021-10-22 12:32:23	250	17.798	XLON	00282750347EXPA1
2021-10-22 12:32:23	154	17.798	XLON	00282750348EXPA1
2021-10-22 12:32:23	460	17.798	XLON	00282750349EXPA1
2021-10-22 12:32:23	270	17.798	XLON	00282750350EXPA1
2021-10-22 12:32:23	181	17.798	XLON	00282750351EXPA1
2021-10-22 12:32:23	263	17.798	XLON	00282750352EXPA1
2021-10-22 12:32:23	121	17.798	XLON	00282750353EXPA1
2021-10-22 12:32:23	500	17.798	XLON	00282750354EXPA1
2021-10-22 12:32:48	522	17.790	CHIX	00282750399EXPA1
2021-10-22 12:32:48	645	17.794	XLON	00282750398EXPA1
2021-10-22 12:33:18	869	17.788	XLON	00282750484EXPA1
2021-10-22 12:34:18	1,654	17.782	XLON	00282750700EXPA1
2021-10-22 12:35:20	761	17.788	XLON	00282750853EXPA1
2021-10-22 12:35:20	515	17.788	XLON	00282750854EXPA1
2021-10-22 12:36:41	1,171	17.788	XLON	00282751043EXPA1
2021-10-22 12:36:41	693	17.788	XLON	00282751046EXPA1
2021-10-22 12:36:58	105	17.788	BATE	00282751096EXPA1
2021-10-22 12:36:58	46	17.788	BATE	00282751097EXPA1
2021-10-22 12:36:58	44	17.788	BATE	00282751098EXPA1
2021-10-22 12:36:58	61	17.788	BATE	00282751099EXPA1
2021-10-22 12:36:58	27	17.788	BATE	00282751100EXPA1
2021-10-22 12:36:58	810	17.788	BATE	00282751101EXPA1
2021-10-22 12:38:13	1,467	17.790	XLON	00282751395EXPA1
2021-10-22 12:38:56	272	17.786	XLON	00282751515EXPA1
2021-10-22 12:38:56	582	17.786	XLON	00282751517EXPA1
2021-10-22 12:40:10	7	17.786	XLON	00282751699EXPA1
2021-10-22 12:40:10	500	17.788	XLON	00282751700EXPA1
2021-10-22 12:40:10	328	17.788	XLON	00282751701EXPA1
2021-10-22 12:40:10	164	17.788	XLON	00282751702EXPA1
2021-10-22 12:40:10	824	17.788	XLON	00282751703EXPA1
2021-10-22 12:41:42	470	17.788	XLON	00282751894EXPA1
2021-10-22 12:41:42	285	17.788	XLON	00282751895EXPA1
2021-10-22 12:41:42	256	17.788	XLON	00282751896EXPA1
2021-10-22 12:41:42	302	17.788	XLON	00282751897EXPA1
2021-10-22 12:41:42	159	17.788	XLON	00282751898EXPA1
2021-10-22 12:41:42	401	17.788	XLON	00282751899EXPA1
2021-10-22 12:43:07	500	17.786	XLON	00282752077EXPA1

2021-10-22 12:43:07	440	17.786	XLON	00282752078EXPA1
2021-10-22 12:43:07	769	17.786	XLON	00282752079EXPA1
2021-10-22 12:43:21	46	17.786	CHIX	00282752138EXPA1
2021-10-22 12:43:21	1,217	17.786	CHIX	00282752139EXPA1
2021-10-22 12:44:31	500	17.788	XLON	00282752319EXPA1
2021-10-22 12:44:31	823	17.788	XLON	00282752320EXPA1
2021-10-22 12:44:31	165	17.788	XLON	00282752321EXPA1
2021-10-22 12:45:45	313	17.786	XLON	00282752486EXPA1
2021-10-22 12:45:46	620	17.786	XLON	00282752487EXPA1
2021-10-22 12:45:46	7	17.786	XLON	00282752488EXPA1
2021-10-22 12:45:46	129	17.786	XLON	00282752489EXPA1
2021-10-22 12:45:46	256	17.786	XLON	00282752490EXPA1
2021-10-22 12:45:46	417	17.786	XLON	00282752491EXPA1
2021-10-22 12:47:01	699	17.784	XLON	00282752715EXPA1
2021-10-22 12:47:01	689	17.784	XLON	00282752716EXPA1
2021-10-22 12:47:01	41	17.784	XLON	00282752717EXPA1
2021-10-22 12:48:02	126	17.788	XLON	00282752851EXPA1
2021-10-22 12:48:02	751	17.788	XLON	00282752852EXPA1
2021-10-22 12:48:02	18	17.788	XLON	00282752853EXPA1
2021-10-22 12:48:02	554	17.788	XLON	00282752854EXPA1
2021-10-22 12:48:02	52	17.788	XLON	00282752855EXPA1
2021-10-22 12:49:11	601	17.786	XLON	00282753070EXPA1
2021-10-22 12:49:46	1,492	17.788	XLON	00282753176EXPA1
2021-10-22 12:50:04	96	17.790	BATE	00282753237EXPA1
2021-10-22 12:50:04	64	17.790	BATE	00282753238EXPA1
2021-10-22 12:50:04	700	17.790	BATE	00282753239EXPA1
2021-10-22 12:50:04	17	17.790	BATE	00282753240EXPA1
2021-10-22 12:50:04	112	17.790	BATE	00282753241EXPA1
2021-10-22 12:51:35	623	17.812	CHIX	00282753632EXPA1
2021-10-22 12:51:35	1,868	17.810	XLON	00282753633EXPA1
2021-10-22 12:52:01	874	17.798	XLON	00282753724EXPA1
2021-10-22 12:52:54	1,519	17.790	XLON	00282753863EXPA1
2021-10-22 12:54:01	186	17.792	XLON	00282754073EXPA1
2021-10-22 12:54:01	711	17.792	XLON	00282754074EXPA1
2021-10-22 12:54:01	305	17.792	XLON	00282754075EXPA1
2021-10-22 12:54:01	281	17.792	XLON	00282754076EXPA1
2021-10-22 12:54:01	125	17.792	XLON	00282754077EXPA1
2021-10-22 12:55:21	1,868	17.790	XLON	00282754329EXPA1
2021-10-22 12:55:49	527	17.796	CHIX	00282754390EXPA1

2021-10-22 12:56:12	364	17.788	XLON	00282754452EXPA1
2021-10-22 12:56:12	342	17.788	XLON	00282754453EXPA1
2021-10-22 12:57:20	592	17.790	XLON	00282754604EXPA1
2021-10-22 12:57:20	328	17.790	XLON	00282754605EXPA1
2021-10-22 12:57:20	600	17.790	XLON	00282754606EXPA1
2021-10-22 12:58:23	447	17.788	XLON	00282754788EXPA1
2021-10-22 12:58:23	500	17.788	XLON	00282754789EXPA1
2021-10-22 12:58:23	449	17.788	XLON	00282754790EXPA1
2021-10-22 12:58:37	530	17.786	CHIX	00282754835EXPA1
2021-10-22 12:59:36	13	17.786	BATE	00282755019EXPA1
2021-10-22 12:59:36	500	17.788	XLON	00282755020EXPA1
2021-10-22 12:59:55	986	17.790	XLON	00282755073EXPA1
2021-10-22 12:59:55	651	17.790	XLON	00282755074EXPA1
2021-10-22 13:01:13	774	17.792	XLON	00282755308EXPA1
2021-10-22 13:01:13	403	17.792	XLON	00282755309EXPA1
2021-10-22 13:01:13	575	17.792	XLON	00282755310EXPA1
2021-10-22 13:01:28	31	17.786	BATE	00282755332EXPA1
2021-10-22 13:01:28	104	17.786	BATE	00282755333EXPA1
2021-10-22 13:01:28	30	17.786	BATE	00282755334EXPA1
2021-10-22 13:01:28	43	17.786	BATE	00282755335EXPA1
2021-10-22 13:01:28	24	17.786	BATE	00282755336EXPA1
2021-10-22 13:01:28	36	17.786	BATE	00282755337EXPA1
2021-10-22 13:01:28	49	17.786	BATE	00282755338EXPA1
2021-10-22 13:01:28	90	17.786	BATE	00282755339EXPA1
2021-10-22 13:01:28	45	17.786	BATE	00282755340EXPA1
2021-10-22 13:02:12	191	17.784	XLON	00282755533EXPA1
2021-10-22 13:02:12	572	17.784	XLON	00282755534EXPA1
2021-10-22 13:03:12	436	17.788	XLON	00282755725EXPA1
2021-10-22 13:03:12	682	17.788	XLON	00282755726EXPA1
2021-10-22 13:03:12	281	17.788	XLON	00282755727EXPA1
2021-10-22 13:03:12	674	17.788	XLON	00282755728EXPA1
2021-10-22 13:04:04	125	17.788	XLON	00282755927EXPA1
2021-10-22 13:04:04	597	17.788	XLON	00282755928EXPA1
2021-10-22 13:04:54	411	17.790	XLON	00282756118EXPA1
2021-10-22 13:04:54	447	17.790	XLON	00282756119EXPA1
2021-10-22 13:04:54	500	17.790	XLON	00282756120EXPA1
2021-10-22 13:04:54	278	17.790	XLON	00282756121EXPA1
2021-10-22 13:06:11	600	17.788	XLON	00282756338EXPA1
2021-10-22 13:06:11	600	17.788	XLON	00282756339EXPA1

2021-10-22 13:07:22	3	17.790	XLON	00282756573EXPA1
2021-10-22 13:07:22	139	17.794	XLON	00282756575EXPA1
2021-10-22 13:07:22	311	17.794	XLON	00282756576EXPA1
2021-10-22 13:07:22	147	17.794	XLON	00282756577EXPA1
2021-10-22 13:07:23	1,171	17.790	CHIX	00282756578EXPA1
2021-10-22 13:07:23	1,492	17.790	XLON	00282756579EXPA1
2021-10-22 13:08:48	1,726	17.786	XLON	00282756803EXPA1
2021-10-22 13:08:48	153	17.786	XLON	00282756804EXPA1
2021-10-22 13:08:48	78	17.786	XLON	00282756805EXPA1
2021-10-22 13:10:04	264	17.786	BATE	00282756965EXPA1
2021-10-22 13:10:04	246	17.786	BATE	00282756966EXPA1
2021-10-22 13:10:04	152	17.786	BATE	00282756967EXPA1
2021-10-22 13:10:04	245	17.786	BATE	00282756968EXPA1
2021-10-22 13:10:04	331	17.786	BATE	00282756969EXPA1
2021-10-22 13:10:11	500	17.784	XLON	00282757004EXPA1
2021-10-22 13:10:11	160	17.784	XLON	00282757005EXPA1
2021-10-22 13:10:11	512	17.784	XLON	00282757006EXPA1
2021-10-22 13:10:11	8	17.784	XLON	00282757007EXPA1
2021-10-22 13:10:54	1,564	17.784	XLON	00282757163EXPA1
2021-10-22 13:12:04	552	17.780	CHIX	00282757331EXPA1
2021-10-22 13:12:04	765	17.780	XLON	00282757332EXPA1
2021-10-22 13:12:57	1,758	17.782	XLON	00282757506EXPA1
2021-10-22 13:13:32	932	17.782	XLON	00282757616EXPA1
2021-10-22 13:14:09	817	17.778	XLON	00282757707EXPA1
2021-10-22 13:15:11	1,511	17.786	XLON	00282757903EXPA1
2021-10-22 13:16:26	103	17.786	XLON	00282758081EXPA1
2021-10-22 13:16:26	9	17.786	XLON	00282758082EXPA1
2021-10-22 13:16:32	1,642	17.786	XLON	00282758092EXPA1
2021-10-22 13:17:42	183	17.786	XLON	00282758295EXPA1
2021-10-22 13:17:42	483	17.786	XLON	00282758296EXPA1
2021-10-22 13:17:42	154	17.786	XLON	00282758297EXPA1
2021-10-22 13:17:42	87	17.786	XLON	00282758298EXPA1
2021-10-22 13:17:42	161	17.786	XLON	00282758299EXPA1
2021-10-22 13:18:33	63	17.782	BATE	00282758427EXPA1
2021-10-22 13:18:33	67	17.782	BATE	00282758428EXPA1
2021-10-22 13:18:33	419	17.782	BATE	00282758429EXPA1
2021-10-22 13:18:39	24	17.782	XLON	00282758472EXPA1
2021-10-22 13:18:42	762	17.782	XLON	00282758480EXPA1
2021-10-22 13:18:42	996	17.782	XLON	00282758481EXPA1

2021-10-22 13:20:28	2,276	17.782	XLON	00282758783EXPA1
2021-10-22 13:20:42	275	17.776	CHIX	00282758840EXPA1
2021-10-22 13:20:42	409	17.776	CHIX	00282758841EXPA1
2021-10-22 13:21:33	483	17.756	XLON	00282758997EXPA1
2021-10-22 13:21:33	168	17.756	XLON	00282758998EXPA1
2021-10-22 13:21:33	443	17.756	XLON	00282758999EXPA1
2021-10-22 13:21:33	392	17.756	XLON	00282759000EXPA1
2021-10-22 13:22:44	1,322	17.756	XLON	00282759172EXPA1
2021-10-22 13:22:44	207	17.756	XLON	00282759173EXPA1
2021-10-22 13:22:44	340	17.758	XLON	00282759174EXPA1
2021-10-22 13:23:52	500	17.760	XLON	00282759379EXPA1
2021-10-22 13:23:52	155	17.760	XLON	00282759380EXPA1
2021-10-22 13:23:52	438	17.760	XLON	00282759381EXPA1
2021-10-22 13:23:52	373	17.760	XLON	00282759385EXPA1
2021-10-22 13:24:52	283	17.760	XLON	00282759603EXPA1
2021-10-22 13:24:52	147	17.760	XLON	00282759604EXPA1
2021-10-22 13:24:52	242	17.760	XLON	00282759605EXPA1
2021-10-22 13:24:52	342	17.760	XLON	00282759606EXPA1
2021-10-22 13:25:45	16	17.758	BATE	00282759745EXPA1
2021-10-22 13:25:45	102	17.758	BATE	00282759748EXPA1
2021-10-22 13:25:45	15	17.758	BATE	00282759756EXPA1
2021-10-22 13:25:45	349	17.762	XLON	00282759741EXPA1
2021-10-22 13:25:45	93	17.762	XLON	00282759747EXPA1
2021-10-22 13:25:45	137	17.762	XLON	00282759752EXPA1
2021-10-22 13:25:45	1,235	17.762	XLON	00282759757EXPA1
2021-10-22 13:25:45	181	17.760	XLON	00282759758EXPA1
2021-10-22 13:26:34	9	17.760	CHIX	00282759938EXPA1
2021-10-22 13:26:42	1,194	17.760	CHIX	00282759955EXPA1
2021-10-22 13:26:53	27	17.762	XLON	00282759997EXPA1
2021-10-22 13:26:53	1,454	17.762	XLON	00282759998EXPA1
2021-10-22 13:27:54	410	17.764	XLON	00282760213EXPA1
2021-10-22 13:27:54	407	17.764	XLON	00282760214EXPA1
2021-10-22 13:27:54	164	17.764	XLON	00282760215EXPA1
2021-10-22 13:27:54	246	17.764	XLON	00282760216EXPA1
2021-10-22 13:27:54	94	17.764	XLON	00282760217EXPA1
2021-10-22 13:27:54	108	17.764	XLON	00282760218EXPA1
2021-10-22 13:28:48	1,216	17.766	XLON	00282760374EXPA1
2021-10-22 13:29:37	1,200	17.766	XLON	00282760522EXPA1
2021-10-22 13:29:37	26	17.766	XLON	00282760523EXPA1

2021-10-22 13:30:39	388	17.770	XLON	00282760786EXPA1
2021-10-22 13:30:39	872	17.770	XLON	00282760787EXPA1
2021-10-22 13:31:32	1,667	17.778	XLON	00282761052EXPA1
2021-10-22 13:33:19	21	17.766	BATE	00282761529EXPA1
2021-10-22 13:33:19	1,285	17.766	BATE	00282761530EXPA1
2021-10-22 13:33:25	500	17.772	XLON	00282761554EXPA1
2021-10-22 13:33:25	164	17.772	XLON	00282761555EXPA1
2021-10-22 13:33:25	1,326	17.772	XLON	00282761556EXPA1
2021-10-22 13:33:28	500	17.782	XLON	00282761564EXPA1
2021-10-22 13:33:31	9	17.782	XLON	00282761576EXPA1
2021-10-22 13:33:31	1,303	17.784	XLON	00282761577EXPA1
2021-10-22 13:34:12	437	17.786	XLON	00282761726EXPA1
2021-10-22 13:34:12	721	17.786	XLON	00282761727EXPA1
2021-10-22 13:34:12	171	17.786	XLON	00282761728EXPA1
2021-10-22 13:34:12	97	17.786	XLON	00282761729EXPA1
2021-10-22 13:34:42	718	17.780	XLON	00282761856EXPA1
2021-10-22 13:35:04	835	17.778	CHIX	00282761966EXPA1
2021-10-22 13:35:04	56	17.778	CHIX	00282761967EXPA1
2021-10-22 13:35:04	28	17.778	CHIX	00282761968EXPA1
2021-10-22 13:35:04	325	17.778	CHIX	00282761969EXPA1
2021-10-22 13:35:32	650	17.782	XLON	00282762079EXPA1
2021-10-22 13:35:54	500	17.782	XLON	00282762168EXPA1
2021-10-22 13:35:54	500	17.782	XLON	00282762169EXPA1
2021-10-22 13:35:54	165	17.782	XLON	00282762170EXPA1
2021-10-22 13:35:55	353	17.782	XLON	00282762171EXPA1
2021-10-22 13:36:43	737	17.780	XLON	00282762278EXPA1
2021-10-22 13:37:17	146	17.788	XLON	00282762393EXPA1
2021-10-22 13:37:20	341	17.786	XLON	00282762401EXPA1
2021-10-22 13:37:20	441	17.786	XLON	00282762402EXPA1
2021-10-22 13:37:35	836	17.780	XLON	00282762445EXPA1
2021-10-22 13:38:13	500	17.776	XLON	00282762582EXPA1
2021-10-22 13:38:13	148	17.776	XLON	00282762583EXPA1
2021-10-22 13:38:35	884	17.776	XLON	00282762674EXPA1
2021-10-22 13:38:35	151	17.776	XLON	00282762675EXPA1
2021-10-22 13:39:20	1,000	17.770	XLON	00282762839EXPA1
2021-10-22 13:39:47	301	17.772	XLON	00282762900EXPA1
2021-10-22 13:39:47	1,000	17.772	XLON	00282762901EXPA1
2021-10-22 13:39:47	109	17.772	XLON	00282762902EXPA1
2021-10-22 13:39:47	155	17.772	XLON	00282762903EXPA1

2021-10-22 13:39:47	24	17.772	XLON	00282762904EXPA1
2021-10-22 13:40:38	5	17.770	XLON	00282763028EXPA1
2021-10-22 13:40:38	868	17.770	XLON	00282763029EXPA1
2021-10-22 13:40:52	619	17.764	CHIX	00282763112EXPA1
2021-10-22 13:40:52	802	17.764	XLON	00282763113EXPA1
2021-10-22 13:41:48	463	17.764	XLON	00282763242EXPA1
2021-10-22 13:41:48	1,343	17.764	XLON	00282763243EXPA1
2021-10-22 13:43:05	1,530	17.774	XLON	00282763433EXPA1
2021-10-22 13:43:05	248	17.774	XLON	00282763434EXPA1
2021-10-22 13:43:58	840	17.776	XLON	00282763579EXPA1
2021-10-22 13:43:58	10	17.776	XLON	00282763580EXPA1
2021-10-22 13:43:58	186	17.776	XLON	00282763581EXPA1
2021-10-22 13:43:58	173	17.776	XLON	00282763582EXPA1
2021-10-22 13:44:00	500	17.776	XLON	00282763586EXPA1
2021-10-22 13:44:00	59	17.776	XLON	00282763587EXPA1
2021-10-22 13:44:15	638	17.768	BATE	00282763653EXPA1
2021-10-22 13:45:16	1,784	17.772	XLON	00282763823EXPA1
2021-10-22 13:45:58	10	17.766	BATE	00282763982EXPA1
2021-10-22 13:45:58	584	17.766	BATE	00282763983EXPA1
2021-10-22 13:46:06	765	17.764	CHIX	00282764049EXPA1
2021-10-22 13:46:07	500	17.764	XLON	00282764051EXPA1
2021-10-22 13:46:07	134	17.764	XLON	00282764052EXPA1
2021-10-22 13:46:33	209	17.770	XLON	00282764142EXPA1
2021-10-22 13:46:33	374	17.770	XLON	00282764143EXPA1
2021-10-22 13:46:54	1,809	17.774	XLON	00282764184EXPA1
2021-10-22 13:47:52	429	17.774	XLON	00282764361EXPA1
2021-10-22 13:49:31	827	17.776	CHIX	00282764626EXPA1
2021-10-22 13:49:39	500	17.778	XLON	00282764638EXPA1
2021-10-22 13:49:39	118	17.778	XLON	00282764639EXPA1
2021-10-22 13:49:42	500	17.778	XLON	00282764649EXPA1
2021-10-22 13:49:42	503	17.778	XLON	00282764650EXPA1
2021-10-22 13:49:42	155	17.778	XLON	00282764651EXPA1
2021-10-22 13:49:42	155	17.778	XLON	00282764652EXPA1
2021-10-22 13:49:45	780	17.772	XLON	00282764664EXPA1
2021-10-22 13:49:50	52	17.780	XLON	00282764689EXPA1
2021-10-22 13:50:02	459	17.782	XLON	00282764730EXPA1
2021-10-22 13:50:02	154	17.782	XLON	00282764731EXPA1
2021-10-22 13:50:02	483	17.782	XLON	00282764732EXPA1
2021-10-22 13:50:02	364	17.782	XLON	00282764733EXPA1

2021-10-22 13:50:44	500	17.786	XLON	00282764880EXPA1
2021-10-22 13:50:44	483	17.786	XLON	00282764881EXPA1
2021-10-22 13:50:44	378	17.786	XLON	00282764882EXPA1
2021-10-22 13:50:44	226	17.786	XLON	00282764883EXPA1
2021-10-22 13:51:39	413	17.782	XLON	00282765164EXPA1
2021-10-22 13:51:39	500	17.782	XLON	00282765165EXPA1
2021-10-22 13:51:39	500	17.782	XLON	00282765166EXPA1
2021-10-22 13:52:30	491	17.786	XLON	00282765331EXPA1
2021-10-22 13:52:30	1,153	17.786	XLON	00282765332EXPA1
2021-10-22 13:53:31	1,144	17.788	XLON	00282765609EXPA1
2021-10-22 13:53:31	361	17.788	XLON	00282765610EXPA1
2021-10-22 13:53:31	213	17.788	XLON	00282765611EXPA1
2021-10-22 13:53:53	717	17.784	BATE	00282765684EXPA1
2021-10-22 13:54:39	10	17.784	XLON	00282765867EXPA1
2021-10-22 13:54:39	11	17.784	XLON	00282765868EXPA1
2021-10-22 13:54:40	700	17.784	XLON	00282765874EXPA1
2021-10-22 13:54:40	1,141	17.784	XLON	00282765875EXPA1
2021-10-22 13:55:40	348	17.782	XLON	00282766259EXPA1
2021-10-22 13:55:40	160	17.782	XLON	00282766260EXPA1
2021-10-22 13:55:44	826	17.780	XLON	00282766279EXPA1
2021-10-22 13:56:32	1,440	17.784	XLON	00282766528EXPA1
2021-10-22 13:57:25	500	17.784	XLON	00282766719EXPA1
2021-10-22 13:57:25	437	17.784	XLON	00282766721EXPA1
2021-10-22 13:57:25	849	17.784	XLON	00282766722EXPA1
2021-10-22 13:57:34	700	17.782	CHIX	00282766763EXPA1
2021-10-22 13:57:35	400	17.782	CHIX	00282766768EXPA1
2021-10-22 13:57:35	91	17.782	CHIX	00282766769EXPA1
2021-10-22 13:57:35	60	17.782	CHIX	00282766770EXPA1
2021-10-22 13:58:01	77	17.774	BATE	00282766845EXPA1
2021-10-22 13:58:53	25	17.780	XLON	00282767060EXPA1
2021-10-22 13:59:26	229	17.786	XLON	00282767164EXPA1
2021-10-22 13:59:27	930	17.788	XLON	00282767167EXPA1
2021-10-22 13:59:27	399	17.788	XLON	00282767168EXPA1
2021-10-22 13:59:27	500	17.788	XLON	00282767169EXPA1
2021-10-22 13:59:27	500	17.788	XLON	00282767170EXPA1
2021-10-22 13:59:27	258	17.788	XLON	00282767171EXPA1
2021-10-22 14:00:11	500	17.786	XLON	00282767365EXPA1
2021-10-22 14:00:11	434	17.786	XLON	00282767366EXPA1
2021-10-22 14:00:11	500	17.786	XLON	00282767367EXPA1

2021-10-22 14:00:11	142	17.786	XLON	00282767368EXPA1
2021-10-22 14:00:51	15	17.782	XLON	00282767509EXPA1
2021-10-22 14:01:00	470	17.786	XLON	00282767549EXPA1
2021-10-22 14:01:00	140	17.786	XLON	00282767550EXPA1
2021-10-22 14:01:00	483	17.786	XLON	00282767551EXPA1
2021-10-22 14:01:00	500	17.786	XLON	00282767552EXPA1
2021-10-22 14:01:00	11	17.786	XLON	00282767553EXPA1
2021-10-22 14:01:00	11	17.786	XLON	00282767554EXPA1
2021-10-22 14:01:00	283	17.786	XLON	00282767555EXPA1
2021-10-22 14:01:55	1,374	17.790	XLON	00282767803EXPA1
2021-10-22 14:02:23	240	17.782	BATE	00282767890EXPA1
2021-10-22 14:02:23	512	17.782	BATE	00282767892EXPA1
2021-10-22 14:02:23	591	17.782	CHIX	00282767891EXPA1
2021-10-22 14:02:35	145	17.780	XLON	00282767925EXPA1
2021-10-22 14:02:35	47	17.780	XLON	00282767926EXPA1
2021-10-22 14:02:38	132	17.782	XLON	00282767932EXPA1
2021-10-22 14:02:39	421	17.782	XLON	00282767937EXPA1
2021-10-22 14:02:39	787	17.782	XLON	00282767938EXPA1
2021-10-22 14:02:39	284	17.782	XLON	00282767939EXPA1
2021-10-22 14:03:19	765	17.776	XLON	00282768084EXPA1
2021-10-22 14:03:51	7	17.778	XLON	00282768154EXPA1
2021-10-22 14:03:51	9	17.778	XLON	00282768155EXPA1
2021-10-22 14:04:05	22	17.778	XLON	00282768180EXPA1
2021-10-22 14:04:05	1,790	17.778	XLON	00282768181EXPA1
2021-10-22 14:04:05	221	17.778	XLON	00282768182EXPA1
2021-10-22 14:04:40	200	17.772	XLON	00282768290EXPA1
2021-10-22 14:04:40	771	17.772	XLON	00282768291EXPA1
2021-10-22 14:05:27	445	17.774	XLON	00282768457EXPA1
2021-10-22 14:05:27	512	17.774	XLON	00282768458EXPA1
2021-10-22 14:05:27	440	17.774	XLON	00282768459EXPA1
2021-10-22 14:05:27	500	17.774	XLON	00282768460EXPA1
2021-10-22 14:06:34	500	17.778	XLON	00282768687EXPA1
2021-10-22 14:06:34	493	17.778	XLON	00282768688EXPA1
2021-10-22 14:06:34	710	17.778	XLON	00282768689EXPA1
2021-10-22 14:06:34	188	17.778	XLON	00282768690EXPA1
2021-10-22 14:07:08	548	17.772	BATE	00282768911EXPA1
2021-10-22 14:07:08	910	17.772	CHIX	00282768910EXPA1
2021-10-22 14:07:31	7	17.766	XLON	00282769031EXPA1
2021-10-22 14:07:31	366	17.768	XLON	00282769032EXPA1

2021-10-22 14:07:31	1,330	17.768	XLON	00282769033EXPA1
2021-10-22 14:08:38	500	17.770	XLON	00282769273EXPA1
2021-10-22 14:08:38	492	17.770	XLON	00282769274EXPA1
2021-10-22 14:08:38	400	17.770	XLON	00282769275EXPA1
2021-10-22 14:09:25	13	17.770	XLON	00282769469EXPA1
2021-10-22 14:09:39	500	17.774	XLON	00282769511EXPA1
2021-10-22 14:09:39	500	17.774	XLON	00282769512EXPA1
2021-10-22 14:09:39	500	17.774	XLON	00282769513EXPA1
2021-10-22 14:09:39	155	17.774	XLON	00282769514EXPA1
2021-10-22 14:09:39	444	17.774	XLON	00282769515EXPA1
2021-10-22 14:10:32	106	17.772	XLON	00282769713EXPA1
2021-10-22 14:10:32	104	17.772	XLON	00282769714EXPA1
2021-10-22 14:10:32	522	17.772	XLON	00282769715EXPA1
2021-10-22 14:10:46	630	17.772	XLON	00282769760EXPA1
2021-10-22 14:10:46	375	17.772	XLON	00282769761EXPA1
2021-10-22 14:11:43	1,056	17.776	XLON	00282769973EXPA1
2021-10-22 14:11:43	348	17.776	XLON	00282769974EXPA1
2021-10-22 14:11:43	144	17.776	XLON	00282769975EXPA1
2021-10-22 14:11:43	340	17.776	XLON	00282769977EXPA1
2021-10-22 14:12:35	698	17.768	CHIX	00282770208EXPA1
2021-10-22 14:12:35	29	17.768	CHIX	00282770209EXPA1
2021-10-22 14:12:36	46	17.764	BATE	00282770215EXPA1
2021-10-22 14:12:36	106	17.764	BATE	00282770216EXPA1
2021-10-22 14:12:40	557	17.764	BATE	00282770246EXPA1
2021-10-22 14:12:42	500	17.764	XLON	00282770249EXPA1
2021-10-22 14:12:42	483	17.764	XLON	00282770250EXPA1
2021-10-22 14:12:42	819	17.764	XLON	00282770251EXPA1
2021-10-22 14:13:41	201	17.758	XLON	00282770578EXPA1
2021-10-22 14:13:41	1,423	17.758	XLON	00282770579EXPA1
2021-10-22 14:14:33	498	17.758	XLON	00282770782EXPA1
2021-10-22 14:14:33	705	17.758	XLON	00282770783EXPA1
2021-10-22 14:14:33	468	17.758	XLON	00282770784EXPA1
2021-10-22 14:15:45	231	17.758	XLON	00282771039EXPA1
2021-10-22 14:15:45	1,482	17.758	XLON	00282771040EXPA1
2021-10-22 14:15:45	240	17.758	XLON	00282771041EXPA1
2021-10-22 14:16:41	728	17.754	CHIX	00282771245EXPA1
2021-10-22 14:16:41	1,200	17.756	XLON	00282771254EXPA1
2021-10-22 14:17:50	2,339	17.762	XLON	00282771484EXPA1
2021-10-22 14:18:26	478	17.758	XLON	00282771616EXPA1

2021-10-22 14:18:26	271	17.758	XLON	00282771617EXPA1
2021-10-22 14:19:17	1,673	17.756	XLON	00282771744EXPA1
2021-10-22 14:20:18	1,200	17.756	XLON	00282771969EXPA1
2021-10-22 14:20:18	351	17.756	XLON	00282771970EXPA1
2021-10-22 14:20:18	69	17.756	XLON	00282771971EXPA1
2021-10-22 14:20:18	350	17.754	XLON	00282771972EXPA1
2021-10-22 14:22:46	118	17.754	BATE	00282772394EXPA1
2021-10-22 14:22:46	232	17.756	BATE	00282772395EXPA1
2021-10-22 14:22:46	19	17.754	BATE	00282772396EXPA1
2021-10-22 14:22:46	60	17.754	BATE	00282772397EXPA1
2021-10-22 14:22:46	170	17.754	BATE	00282772398EXPA1
2021-10-22 14:22:46	7	17.754	BATE	00282772399EXPA1
2021-10-22 14:22:46	16	17.754	BATE	00282772400EXPA1
2021-10-22 14:22:46	14	17.754	BATE	00282772401EXPA1
2021-10-22 14:22:46	17	17.754	BATE	00282772402EXPA1
2021-10-22 14:22:46	16	17.754	BATE	00282772403EXPA1
2021-10-22 14:22:46	14	17.754	BATE	00282772404EXPA1
2021-10-22 14:22:46	16	17.754	BATE	00282772405EXPA1
2021-10-22 14:22:46	16	17.754	BATE	00282772408EXPA1
2021-10-22 14:22:46	14	17.754	BATE	00282772409EXPA1
2021-10-22 14:22:46	14	17.754	BATE	00282772410EXPA1
2021-10-22 14:22:46	16	17.754	BATE	00282772413EXPA1
2021-10-22 14:22:46	14	17.754	BATE	00282772415EXPA1
2021-10-22 14:22:46	125	17.754	CHIX	00282772406EXPA1
2021-10-22 14:22:46	151	17.754	CHIX	00282772407EXPA1
2021-10-22 14:22:46	90	17.754	CHIX	00282772411EXPA1
2021-10-22 14:22:46	30	17.754	CHIX	00282772412EXPA1
2021-10-22 14:22:46	5	17.754	CHIX	00282772414EXPA1
2021-10-22 14:22:46	30	17.754	CHIX	00282772416EXPA1
2021-10-22 14:22:46	10	17.754	CHIX	00282772417EXPA1
2021-10-22 14:22:46	30	17.754	CHIX	00282772418EXPA1
2021-10-22 14:22:46	10	17.754	CHIX	00282772419EXPA1
2021-10-22 14:22:54	458	17.754	BATE	00282772435EXPA1
2021-10-22 14:22:54	449	17.754	CHIX	00282772436EXPA1
2021-10-22 14:22:54	192	17.754	CHIX	00282772437EXPA1
2021-10-22 14:23:16	500	17.756	XLON	00282772529EXPA1
2021-10-22 14:23:16	483	17.756	XLON	00282772530EXPA1
2021-10-22 14:23:16	315	17.756	XLON	00282772531EXPA1
2021-10-22 14:23:16	331	17.756	XLON	00282772532EXPA1

2021-10-22 14:23:16	289	17.756	XLON	00282772533EXPA1
2021-10-22 14:23:19	113	17.756	XLON	00282772553EXPA1
2021-10-22 14:23:19	483	17.756	XLON	00282772554EXPA1
2021-10-22 14:23:19	91	17.756	XLON	00282772555EXPA1
2021-10-22 14:23:19	126	17.756	XLON	00282772556EXPA1
2021-10-22 14:23:19	127	17.756	XLON	00282772557EXPA1
2021-10-22 14:23:28	500	17.756	XLON	00282772595EXPA1
2021-10-22 14:23:28	483	17.756	XLON	00282772596EXPA1
2021-10-22 14:23:28	42	17.756	XLON	00282772597EXPA1
2021-10-22 14:23:31	2,445	17.756	XLON	00282772600EXPA1
2021-10-22 14:24:28	11	17.760	XLON	00282772777EXPA1
2021-10-22 14:24:28	340	17.760	XLON	00282772778EXPA1
2021-10-22 14:24:28	181	17.760	XLON	00282772779EXPA1
2021-10-22 14:24:28	1,069	17.760	XLON	00282772780EXPA1
2021-10-22 14:25:32	587	17.762	XLON	00282772990EXPA1
2021-10-22 14:25:32	1,200	17.762	XLON	00282772991EXPA1
2021-10-22 14:25:32	180	17.762	XLON	00282772992EXPA1
2021-10-22 14:25:32	13	17.762	XLON	00282772993EXPA1
2021-10-22 14:25:32	234	17.762	XLON	00282772994EXPA1
2021-10-22 14:26:19	500	17.764	XLON	00282773157EXPA1
2021-10-22 14:26:19	888	17.764	XLON	00282773158EXPA1
2021-10-22 14:27:03	467	17.760	XLON	00282773293EXPA1
2021-10-22 14:27:03	376	17.760	XLON	00282773294EXPA1
2021-10-22 14:27:05	877	17.760	XLON	00282773303EXPA1
2021-10-22 14:27:45	1,715	17.766	XLON	00282773435EXPA1
2021-10-22 14:28:39	74	17.768	XLON	00282773648EXPA1
2021-10-22 14:28:39	74	17.768	XLON	00282773649EXPA1
2021-10-22 14:28:39	14	17.768	XLON	00282773650EXPA1
2021-10-22 14:28:40	400	17.768	XLON	00282773651EXPA1
2021-10-22 14:28:40	1,227	17.768	XLON	00282773652EXPA1
2021-10-22 14:28:58	855	17.756	CHIX	00282773768EXPA1
2021-10-22 14:29:02	52	17.752	BATE	00282773777EXPA1
2021-10-22 14:29:02	456	17.752	BATE	00282773778EXPA1
2021-10-22 14:29:50	500	17.760	XLON	00282773934EXPA1
2021-10-22 14:29:50	326	17.758	XLON	00282773935EXPA1
2021-10-22 14:29:50	1,251	17.758	XLON	00282773936EXPA1
2021-10-22 14:30:11	369	17.782	XLON	00282774129EXPA1
2021-10-22 14:30:11	246	17.782	XLON	00282774130EXPA1
2021-10-22 14:30:11	274	17.782	XLON	00282774131EXPA1

2021-10-22 14:30:28	580	17.784	XLON	00282774221EXPA1
2021-10-22 14:30:28	1,152	17.784	XLON	00282774222EXPA1
2021-10-22 14:30:49	804	17.782	CHIX	00282774392EXPA1
2021-10-22 14:31:00	14	17.776	XLON	00282774433EXPA1
2021-10-22 14:31:02	500	17.782	XLON	00282774463EXPA1
2021-10-22 14:31:07	1,005	17.788	XLON	00282774511EXPA1
2021-10-22 14:31:07	768	17.788	XLON	00282774512EXPA1
2021-10-22 14:31:30	500	17.770	XLON	00282774646EXPA1
2021-10-22 14:31:30	500	17.770	XLON	00282774647EXPA1
2021-10-22 14:31:45	1,109	17.784	XLON	00282774716EXPA1
2021-10-22 14:31:45	629	17.784	XLON	00282774717EXPA1
2021-10-22 14:32:06	498	17.788	XLON	00282774810EXPA1
2021-10-22 14:32:07	825	17.788	XLON	00282774811EXPA1
2021-10-22 14:32:25	1,125	17.790	XLON	00282774900EXPA1
2021-10-22 14:32:29	555	17.786	BATE	00282774936EXPA1
2021-10-22 14:32:29	322	17.786	BATE	00282774937EXPA1
2021-10-22 14:32:41	569	17.790	XLON	00282774989EXPA1
2021-10-22 14:32:49	35	17.790	XLON	00282775052EXPA1
2021-10-22 14:32:49	1,071	17.790	XLON	00282775053EXPA1
2021-10-22 14:33:07	825	17.822	XLON	00282775155EXPA1
2021-10-22 14:33:12	449	17.808	CHIX	00282775183EXPA1
2021-10-22 14:33:12	320	17.808	CHIX	00282775184EXPA1
2021-10-22 14:33:31	2,073	17.800	XLON	00282775327EXPA1
2021-10-22 14:33:56	738	17.780	XLON	00282775524EXPA1
2021-10-22 14:33:56	911	17.780	XLON	00282775525EXPA1
2021-10-22 14:34:14	672	17.788	XLON	00282775615EXPA1
2021-10-22 14:34:19	497	17.786	XLON	00282775655EXPA1
2021-10-22 14:34:19	233	17.786	XLON	00282775656EXPA1
2021-10-22 14:34:19	128	17.786	XLON	00282775657EXPA1
2021-10-22 14:34:19	133	17.786	XLON	00282775658EXPA1
2021-10-22 14:34:43	238	17.790	XLON	00282775814EXPA1
2021-10-22 14:34:43	479	17.790	XLON	00282775815EXPA1
2021-10-22 14:34:43	24	17.790	XLON	00282775816EXPA1
2021-10-22 14:34:43	500	17.790	XLON	00282775817EXPA1
2021-10-22 14:34:43	15	17.790	XLON	00282775818EXPA1
2021-10-22 14:34:43	237	17.790	XLON	00282775819EXPA1
2021-10-22 14:35:16	481	17.780	XLON	00282775959EXPA1
2021-10-22 14:35:16	232	17.780	XLON	00282775960EXPA1
2021-10-22 14:35:22	440	17.778	XLON	00282775979EXPA1

2021-10-22 14:35:31	500	17.774	XLON	00282776035EXPA1
2021-10-22 14:35:31	1,402	17.774	XLON	00282776036EXPA1
2021-10-22 14:36:00	279	17.766	XLON	00282776187EXPA1
2021-10-22 14:36:00	197	17.766	XLON	00282776188EXPA1
2021-10-22 14:36:00	76	17.766	XLON	00282776189EXPA1
2021-10-22 14:36:00	197	17.766	XLON	00282776190EXPA1
2021-10-22 14:36:01	134	17.764	BATE	00282776191EXPA1
2021-10-22 14:36:01	500	17.764	BATE	00282776192EXPA1
2021-10-22 14:36:01	800	17.764	CHIX	00282776193EXPA1
2021-10-22 14:36:01	142	17.764	CHIX	00282776194EXPA1
2021-10-22 14:36:27	267	17.774	XLON	00282776357EXPA1
2021-10-22 14:36:27	1,102	17.774	XLON	00282776358EXPA1
2021-10-22 14:36:27	1,237	17.774	XLON	00282776359EXPA1
2021-10-22 14:37:03	500	17.782	XLON	00282776533EXPA1
2021-10-22 14:37:03	1,200	17.782	XLON	00282776534EXPA1
2021-10-22 14:37:03	200	17.782	XLON	00282776535EXPA1
2021-10-22 14:37:03	160	17.782	XLON	00282776536EXPA1
2021-10-22 14:37:19	309	17.762	CHIX	00282776612EXPA1
2021-10-22 14:38:00	119	17.758	XLON	00282776909EXPA1
2021-10-22 14:38:00	528	17.758	XLON	00282776910EXPA1
2021-10-22 14:38:00	150	17.758	XLON	00282776911EXPA1
2021-10-22 14:38:00	565	17.758	XLON	00282776912EXPA1
2021-10-22 14:38:00	1,569	17.758	XLON	00282776913EXPA1
2021-10-22 14:38:25	1,679	17.754	XLON	00282777023EXPA1
2021-10-22 14:38:44	400	17.750	XLON	00282777151EXPA1
2021-10-22 14:38:44	726	17.750	XLON	00282777152EXPA1
2021-10-22 14:39:11	160	17.750	XLON	00282777336EXPA1
2021-10-22 14:39:11	163	17.750	XLON	00282777337EXPA1
2021-10-22 14:39:11	166	17.750	XLON	00282777338EXPA1
2021-10-22 14:39:11	165	17.750	XLON	00282777341EXPA1
2021-10-22 14:39:11	700	17.750	XLON	00282777345EXPA1
2021-10-22 14:39:11	402	17.750	XLON	00282777346EXPA1
2021-10-22 14:39:42	1,638	17.748	XLON	00282777571EXPA1
2021-10-22 14:40:24	181	17.760	CHIX	00282777843EXPA1
2021-10-22 14:40:24	583	17.760	CHIX	00282777844EXPA1
2021-10-22 14:40:24	504	17.760	CHIX	00282777845EXPA1
2021-10-22 14:40:24	2,117	17.760	XLON	00282777842EXPA1
2021-10-22 14:40:50	400	17.768	XLON	00282778011EXPA1
2021-10-22 14:40:51	199	17.766	BATE	00282778019EXPA1

2021-10-22 14:40:51	14	17.766	BATE	00282778021EXPA1
2021-10-22 14:40:51	705	17.766	BATE	00282778024EXPA1
2021-10-22 14:40:53	1,200	17.764	XLON	00282778030EXPA1
2021-10-22 14:41:22	1,065	17.772	XLON	00282778252EXPA1
2021-10-22 14:41:22	46	17.772	XLON	00282778253EXPA1
2021-10-22 14:41:22	646	17.772	XLON	00282778254EXPA1
2021-10-22 14:41:55	1,080	17.756	XLON	00282778395EXPA1
2021-10-22 14:41:55	100	17.756	XLON	00282778396EXPA1
2021-10-22 14:42:35	479	17.760	XLON	00282778550EXPA1
2021-10-22 14:42:35	1,615	17.760	XLON	00282778551EXPA1
2021-10-22 14:44:05	1,200	17.764	XLON	00282778963EXPA1
2021-10-22 14:44:24	500	17.760	XLON	00282779048EXPA1
2021-10-22 14:44:51	10	17.760	CHIX	00282779188EXPA1
2021-10-22 14:44:51	16	17.760	CHIX	00282779189EXPA1
2021-10-22 14:44:51	200	17.760	CHIX	00282779190EXPA1
2021-10-22 14:44:54	479	17.760	CHIX	00282779201EXPA1
2021-10-22 14:44:54	126	17.760	CHIX	00282779202EXPA1
2021-10-22 14:44:54	66	17.760	CHIX	00282779203EXPA1
2021-10-22 14:44:54	125	17.760	CHIX	00282779204EXPA1
2021-10-22 14:44:54	49	17.760	CHIX	00282779205EXPA1
2021-10-22 14:44:54	15	17.760	CHIX	00282779206EXPA1
2021-10-22 14:44:54	98	17.760	CHIX	00282779208EXPA1
2021-10-22 14:44:54	64	17.760	CHIX	00282779210EXPA1
2021-10-22 14:44:54	700	17.760	XLON	00282779211EXPA1
2021-10-22 14:44:57	500	17.760	XLON	00282779232EXPA1
2021-10-22 14:44:57	1,200	17.760	XLON	00282779233EXPA1
2021-10-22 14:45:00	118	17.760	XLON	00282779265EXPA1
2021-10-22 14:45:20	616	17.772	XLON	00282779399EXPA1
2021-10-22 14:45:20	700	17.772	XLON	00282779400EXPA1
2021-10-22 14:45:20	2,627	17.772	XLON	00282779401EXPA1
2021-10-22 14:45:21	1,211	17.768	BATE	00282779404EXPA1
2021-10-22 14:45:57	400	17.782	XLON	00282779593EXPA1
2021-10-22 14:46:00	400	17.782	XLON	00282779615EXPA1
2021-10-22 14:46:00	1,735	17.782	XLON	00282779616EXPA1
2021-10-22 14:46:36	500	17.766	XLON	00282779931EXPA1
2021-10-22 14:46:49	1,411	17.766	XLON	00282779985EXPA1
2021-10-22 14:46:49	771	17.766	XLON	00282779986EXPA1
2021-10-22 14:46:59	588	17.752	CHIX	00282780035EXPA1
2021-10-22 14:47:32	400	17.760	XLON	00282780200EXPA1

2021-10-22 14:47:38	402	17.754	BATE	00282780233EXPA1
2021-10-22 14:47:41	500	17.758	XLON	00282780245EXPA1
2021-10-22 14:47:41	1,200	17.758	XLON	00282780246EXPA1
2021-10-22 14:47:41	575	17.758	XLON	00282780247EXPA1
2021-10-22 14:48:21	500	17.746	XLON	00282780466EXPA1
2021-10-22 14:48:21	1,060	17.746	XLON	00282780467EXPA1
2021-10-22 14:48:53	400	17.746	XLON	00282780611EXPA1
2021-10-22 14:48:53	500	17.748	XLON	00282780612EXPA1
2021-10-22 14:48:53	1,106	17.748	XLON	00282780613EXPA1
2021-10-22 14:49:25	500	17.744	XLON	00282780764EXPA1
2021-10-22 14:49:25	1,200	17.744	XLON	00282780765EXPA1
2021-10-22 14:49:25	4	17.744	XLON	00282780766EXPA1
2021-10-22 14:49:59	840	17.742	CHIX	00282780918EXPA1
2021-10-22 14:49:59	755	17.742	XLON	00282780916EXPA1
2021-10-22 14:49:59	322	17.742	XLON	00282780917EXPA1
2021-10-22 14:50:19	771	17.770	XLON	00282781160EXPA1
2021-10-22 14:50:19	287	17.770	XLON	00282781161EXPA1
2021-10-22 14:50:44	60	17.770	XLON	00282781325EXPA1
2021-10-22 14:50:44	359	17.770	XLON	00282781326EXPA1
2021-10-22 14:50:44	628	17.770	XLON	00282781327EXPA1
2021-10-22 14:51:25	918	17.774	XLON	00282781544EXPA1
2021-10-22 14:51:25	1,767	17.774	XLON	00282781545EXPA1
2021-10-22 14:52:13	500	17.778	XLON	00282781827EXPA1
2021-10-22 14:52:13	193	17.778	XLON	00282781828EXPA1
2021-10-22 14:52:13	1,468	17.778	XLON	00282781829EXPA1
2021-10-22 14:53:12	2,926	17.780	XLON	00282782052EXPA1
2021-10-22 14:53:27	350	17.772	BATE	00282782138EXPA1
2021-10-22 14:53:27	416	17.772	BATE	00282782139EXPA1
2021-10-22 14:53:27	435	17.774	CHIX	00282782135EXPA1
2021-10-22 14:53:27	174	17.774	CHIX	00282782136EXPA1
2021-10-22 14:53:27	100	17.774	CHIX	00282782137EXPA1
2021-10-22 14:53:43	86	17.774	XLON	00282782300EXPA1
2021-10-22 14:53:43	167	17.774	XLON	00282782301EXPA1
2021-10-22 14:53:43	1,659	17.774	XLON	00282782302EXPA1
2021-10-22 14:54:19	1,910	17.772	XLON	00282782461EXPA1
2021-10-22 14:54:57	121	17.768	XLON	00282782642EXPA1
2021-10-22 14:54:57	153	17.768	XLON	00282782643EXPA1
2021-10-22 14:54:57	311	17.768	XLON	00282782644EXPA1
2021-10-22 14:54:57	316	17.768	XLON	00282782645EXPA1

2021-10-22 14:54:57	920	17.768	XLON	00282782646EXPA1
2021-10-22 14:55:32	500	17.778	XLON	00282782845EXPA1
2021-10-22 14:55:32	18	17.778	XLON	00282782847EXPA1
2021-10-22 14:55:51	241	17.772	XLON	00282782951EXPA1
2021-10-22 14:55:51	182	17.772	XLON	00282782952EXPA1
2021-10-22 14:55:51	1,445	17.772	XLON	00282782953EXPA1
2021-10-22 14:56:17	30	17.758	BATE	00282783138EXPA1
2021-10-22 14:56:17	809	17.758	BATE	00282783139EXPA1
2021-10-22 14:56:18	400	17.758	XLON	00282783158EXPA1
2021-10-22 14:56:18	589	17.758	XLON	00282783159EXPA1
2021-10-22 14:56:18	762	17.758	XLON	00282783160EXPA1
2021-10-22 14:56:56	500	17.766	XLON	00282783338EXPA1
2021-10-22 14:57:03	248	17.766	CHIX	00282783387EXPA1
2021-10-22 14:57:04	62	17.766	CHIX	00282783390EXPA1
2021-10-22 14:57:04	952	17.766	CHIX	00282783391EXPA1
2021-10-22 14:57:07	500	17.764	XLON	00282783411EXPA1
2021-10-22 14:57:07	267	17.764	XLON	00282783412EXPA1
2021-10-22 14:57:17	127	17.756	XLON	00282783472EXPA1
2021-10-22 14:57:17	158	17.756	XLON	00282783473EXPA1
2021-10-22 14:57:17	236	17.756	XLON	00282783474EXPA1
2021-10-22 14:57:50	520	17.756	XLON	00282783616EXPA1
2021-10-22 14:57:50	2,194	17.756	XLON	00282783617EXPA1
2021-10-22 14:58:06	21	17.756	XLON	00282783702EXPA1
2021-10-22 14:58:06	604	17.756	XLON	00282783703EXPA1
2021-10-22 14:58:06	21	17.756	XLON	00282783704EXPA1
2021-10-22 14:58:41	19	17.762	XLON	00282783848EXPA1
2021-10-22 14:58:58	424	17.758	CHIX	00282783919EXPA1
2021-10-22 14:58:58	364	17.760	XLON	00282783912EXPA1
2021-10-22 14:58:58	1,617	17.760	XLON	00282783917EXPA1
2021-10-22 14:58:58	641	17.760	XLON	00282783918EXPA1
2021-10-22 14:59:45	462	17.760	XLON	00282784246EXPA1
2021-10-22 14:59:45	338	17.760	XLON	00282784248EXPA1
2021-10-22 14:59:45	1,553	17.760	XLON	00282784249EXPA1
2021-10-22 15:00:10	226	17.756	XLON	00282784371EXPA1
2021-10-22 15:00:10	719	17.756	XLON	00282784372EXPA1
2021-10-22 15:00:12	362	17.746	BATE	00282784384EXPA1
2021-10-22 15:00:19	378	17.740	CHIX	00282784458EXPA1
2021-10-22 15:00:20	368	17.738	BATE	00282784462EXPA1
2021-10-22 15:00:27	500	17.744	XLON	00282784511EXPA1

2021-10-22 15:00:27	372	17.744	XLON	00282784512EXPA1
2021-10-22 15:00:27	304	17.744	XLON	00282784513EXPA1
2021-10-22 15:00:59	1,783	17.748	XLON	00282784663EXPA1
2021-10-22 15:00:59	594	17.748	XLON	00282784664EXPA1
2021-10-22 15:00:59	28	17.748	XLON	00282784665EXPA1
2021-10-22 15:01:35	15	17.738	XLON	00282784898EXPA1
2021-10-22 15:01:35	600	17.740	XLON	00282784899EXPA1
2021-10-22 15:01:35	204	17.740	XLON	00282784900EXPA1
2021-10-22 15:01:46	20	17.738	XLON	00282784996EXPA1
2021-10-22 15:01:46	110	17.738	XLON	00282784997EXPA1
2021-10-22 15:01:46	257	17.738	XLON	00282784998EXPA1
2021-10-22 15:01:46	342	17.738	XLON	00282784999EXPA1
2021-10-22 15:01:46	114	17.738	XLON	00282785000EXPA1
2021-10-22 15:01:46	267	17.738	XLON	00282785001EXPA1
2021-10-22 15:01:46	417	17.738	XLON	00282785002EXPA1
2021-10-22 15:01:47	532	17.732	XLON	00282785008EXPA1
2021-10-22 15:01:47	56	17.732	XLON	00282785009EXPA1
2021-10-22 15:02:15	970	17.736	XLON	00282785178EXPA1
2021-10-22 15:02:15	602	17.736	XLON	00282785180EXPA1
2021-10-22 15:02:43	400	17.724	XLON	00282785309EXPA1
2021-10-22 15:02:44	1,313	17.724	XLON	00282785322EXPA1
2021-10-22 15:02:44	68	17.724	XLON	00282785323EXPA1
2021-10-22 15:03:12	500	17.708	XLON	00282785462EXPA1
2021-10-22 15:03:12	242	17.710	XLON	00282785463EXPA1
2021-10-22 15:03:12	1,051	17.710	XLON	00282785464EXPA1
2021-10-22 15:03:40	600	17.714	CHIX	00282785673EXPA1
2021-10-22 15:03:40	114	17.714	CHIX	00282785674EXPA1
2021-10-22 15:03:40	254	17.714	CHIX	00282785675EXPA1
2021-10-22 15:03:40	8	17.712	CHIX	00282785676EXPA1
2021-10-22 15:03:40	218	17.712	CHIX	00282785677EXPA1
2021-10-22 15:03:41	80	17.712	XLON	00282785681EXPA1
2021-10-22 15:03:41	1,440	17.712	XLON	00282785682EXPA1
2021-10-22 15:03:41	80	17.712	XLON	00282785683EXPA1
2021-10-22 15:04:03	899	17.702	BATE	00282785836EXPA1
2021-10-22 15:04:03	964	17.704	XLON	00282785835EXPA1
2021-10-22 15:04:28	1	17.702	XLON	00282785993EXPA1
2021-10-22 15:04:28	500	17.704	XLON	00282785994EXPA1
2021-10-22 15:04:28	1,384	17.704	XLON	00282785995EXPA1
2021-10-22 15:04:58	164	17.700	XLON	00282786184EXPA1

2021-10-22 15:04:58	613	17.700	XLON	00282786185EXPA1
2021-10-22 15:04:59	697	17.700	XLON	00282786194EXPA1
2021-10-22 15:05:25	1,748	17.702	XLON	00282786378EXPA1
2021-10-22 15:05:43	942	17.702	XLON	00282786452EXPA1
2021-10-22 15:06:13	1,520	17.700	XLON	00282786608EXPA1
2021-10-22 15:07:31	1,955	17.716	XLON	00282787016EXPA1
2021-10-22 15:07:31	1,950	17.716	XLON	00282787017EXPA1
2021-10-22 15:07:44	13	17.712	CHIX	00282787082EXPA1
2021-10-22 15:07:44	500	17.712	CHIX	00282787083EXPA1
2021-10-22 15:07:44	449	17.712	CHIX	00282787084EXPA1
2021-10-22 15:07:44	256	17.712	CHIX	00282787085EXPA1
2021-10-22 15:07:44	28	17.712	CHIX	00282787086EXPA1
2021-10-22 15:07:44	22	17.712	CHIX	00282787087EXPA1
2021-10-22 15:08:08	36	17.722	XLON	00282787233EXPA1
2021-10-22 15:08:08	2,010	17.722	XLON	00282787234EXPA1
2021-10-22 15:08:36	500	17.728	XLON	00282787431EXPA1
2021-10-22 15:08:36	47	17.728	XLON	00282787432EXPA1
2021-10-22 15:08:36	47	17.728	XLON	00282787433EXPA1
2021-10-22 15:08:36	405	17.728	XLON	00282787434EXPA1
2021-10-22 15:08:36	996	17.728	XLON	00282787435EXPA1
2021-10-22 15:09:23	510	17.732	XLON	00282787699EXPA1
2021-10-22 15:09:23	1,463	17.732	XLON	00282787700EXPA1
2021-10-22 15:09:56	163	17.730	XLON	00282787884EXPA1
2021-10-22 15:09:56	831	17.730	XLON	00282787885EXPA1
2021-10-22 15:10:21	500	17.730	XLON	00282788049EXPA1
2021-10-22 15:10:21	500	17.730	XLON	00282788050EXPA1
2021-10-22 15:10:21	439	17.730	XLON	00282788051EXPA1
2021-10-22 15:10:21	470	17.730	XLON	00282788052EXPA1
2021-10-22 15:10:33	1	17.734	BATE	00282788106EXPA1
2021-10-22 15:10:37	1,266	17.734	BATE	00282788122EXPA1
2021-10-22 15:10:37	41	17.734	CHIX	00282788120EXPA1
2021-10-22 15:10:37	674	17.734	CHIX	00282788121EXPA1
2021-10-22 15:10:50	7	17.736	XLON	00282788171EXPA1
2021-10-22 15:10:56	137	17.740	XLON	00282788194EXPA1
2021-10-22 15:10:56	1,968	17.740	XLON	00282788195EXPA1
2021-10-22 15:11:37	1	17.752	XLON	00282788422EXPA1
2021-10-22 15:11:37	28	17.752	XLON	00282788423EXPA1
2021-10-22 15:11:37	352	17.752	XLON	00282788424EXPA1
2021-10-22 15:11:37	31	17.752	XLON	00282788427EXPA1

2021-10-22 15:11:37	22	17.752	XLON	00282788428EXPA1
2021-10-22 15:11:37	56	17.752	XLON	00282788429EXPA1
2021-10-22 15:11:37	412	17.754	XLON	00282788431EXPA1
2021-10-22 15:11:37	188	17.754	XLON	00282788432EXPA1
2021-10-22 15:11:37	500	17.754	XLON	00282788433EXPA1
2021-10-22 15:11:37	367	17.754	XLON	00282788434EXPA1
2021-10-22 15:12:23	94	17.762	XLON	00282788738EXPA1
2021-10-22 15:12:23	5	17.762	XLON	00282788739EXPA1
2021-10-22 15:12:29	119	17.764	XLON	00282788758EXPA1
2021-10-22 15:12:29	2,005	17.764	XLON	00282788759EXPA1
2021-10-22 15:12:29	730	17.764	XLON	00282788760EXPA1
2021-10-22 15:13:03	52	17.768	XLON	00282788963EXPA1
2021-10-22 15:13:03	343	17.768	XLON	00282788964EXPA1
2021-10-22 15:13:44	963	17.770	XLON	00282789116EXPA1
2021-10-22 15:13:44	2,370	17.770	XLON	00282789117EXPA1
2021-10-22 15:14:10	500	17.770	XLON	00282789233EXPA1
2021-10-22 15:14:10	1,205	17.770	XLON	00282789234EXPA1
2021-10-22 15:14:59	1,312	17.764	CHIX	00282789470EXPA1
2021-10-22 15:14:59	6	17.764	CHIX	00282789471EXPA1
2021-10-22 15:14:59	2,053	17.764	XLON	00282789472EXPA1
2021-10-22 15:14:59	31	17.764	XLON	00282789473EXPA1
2021-10-22 15:15:38	142	17.766	XLON	00282789657EXPA1
2021-10-22 15:15:52	553	17.768	XLON	00282789729EXPA1
2021-10-22 15:15:52	193	17.768	XLON	00282789730EXPA1
2021-10-22 15:15:52	2,185	17.768	XLON	00282789731EXPA1
2021-10-22 15:16:16	1,170	17.766	XLON	00282789908EXPA1
2021-10-22 15:16:16	280	17.766	XLON	00282789909EXPA1
2021-10-22 15:16:51	41	17.760	XLON	00282790145EXPA1
2021-10-22 15:16:51	40	17.760	XLON	00282790146EXPA1
2021-10-22 15:16:51	1,765	17.760	XLON	00282790147EXPA1
2021-10-22 15:16:56	596	17.756	CHIX	00282790181EXPA1
2021-10-22 15:17:16	52	17.756	BATE	00282790280EXPA1
2021-10-22 15:17:16	85	17.756	BATE	00282790281EXPA1
2021-10-22 15:17:18	8	17.756	BATE	00282790282EXPA1
2021-10-22 15:17:18	32	17.756	BATE	00282790283EXPA1
2021-10-22 15:17:19	500	17.756	BATE	00282790284EXPA1
2021-10-22 15:17:19	400	17.756	BATE	00282790285EXPA1
2021-10-22 15:17:19	237	17.756	BATE	00282790286EXPA1
2021-10-22 15:17:20	228	17.758	XLON	00282790291EXPA1

2021-10-22 15:17:20	171	17.758	XLON	00282790292EXPA1
2021-10-22 15:17:20	112	17.758	XLON	00282790293EXPA1
2021-10-22 15:17:20	171	17.758	XLON	00282790294EXPA1
2021-10-22 15:17:40	400	17.748	XLON	00282790421EXPA1
2021-10-22 15:17:40	1,200	17.748	XLON	00282790422EXPA1
2021-10-22 15:17:40	455	17.748	XLON	00282790423EXPA1
2021-10-22 15:18:18	400	17.748	XLON	00282790651EXPA1
2021-10-22 15:18:27	218	17.746	XLON	00282790709EXPA1
2021-10-22 15:18:53	235	17.752	XLON	00282790856EXPA1
2021-10-22 15:18:53	1,889	17.752	XLON	00282790857EXPA1
2021-10-22 15:18:53	456	17.752	XLON	00282790858EXPA1
2021-10-22 15:19:16	155	17.756	XLON	00282790957EXPA1
2021-10-22 15:19:16	218	17.756	XLON	00282790958EXPA1
2021-10-22 15:19:16	39	17.756	XLON	00282790960EXPA1
2021-10-22 15:19:16	479	17.756	XLON	00282790961EXPA1
2021-10-22 15:19:16	851	17.756	XLON	00282790963EXPA1
2021-10-22 15:19:53	9	17.752	XLON	00282791135EXPA1
2021-10-22 15:19:53	7	17.752	XLON	00282791136EXPA1
2021-10-22 15:19:54	33	17.754	XLON	00282791148EXPA1
2021-10-22 15:20:04	2	17.758	XLON	00282791227EXPA1
2021-10-22 15:20:34	224	17.760	XLON	00282791395EXPA1
2021-10-22 15:20:34	382	17.760	XLON	00282791398EXPA1
2021-10-22 15:20:49	500	17.758	XLON	00282791449EXPA1
2021-10-22 15:20:49	142	17.758	XLON	00282791450EXPA1
2021-10-22 15:20:49	285	17.758	XLON	00282791451EXPA1
2021-10-22 15:20:49	142	17.758	XLON	00282791452EXPA1
2021-10-22 15:20:52	500	17.758	XLON	00282791476EXPA1
2021-10-22 15:20:52	216	17.758	XLON	00282791477EXPA1
2021-10-22 15:20:52	213	17.758	XLON	00282791478EXPA1
2021-10-22 15:21:04	13	17.754	CHIX	00282791515EXPA1
2021-10-22 15:21:04	715	17.754	CHIX	00282791517EXPA1
2021-10-22 15:21:04	127	17.756	XLON	00282791516EXPA1
2021-10-22 15:21:04	2,988	17.756	XLON	00282791518EXPA1
2021-10-22 15:21:46	2,064	17.760	XLON	00282791781EXPA1
2021-10-22 15:22:21	34	17.758	XLON	00282791954EXPA1
2021-10-22 15:22:21	217	17.758	XLON	00282791955EXPA1
2021-10-22 15:22:21	500	17.758	XLON	00282791956EXPA1
2021-10-22 15:22:21	25	17.758	XLON	00282791957EXPA1
2021-10-22 15:22:21	25	17.758	XLON	00282791958EXPA1

2021-10-22 15:22:21	500	17.758	XLON	00282791959EXPA1
2021-10-22 15:22:21	142	17.758	XLON	00282791960EXPA1
2021-10-22 15:22:21	451	17.758	XLON	00282791961EXPA1
2021-10-22 15:22:22	546	17.754	CHIX	00282791963EXPA1
2021-10-22 15:23:02	296	17.754	XLON	00282792126EXPA1
2021-10-22 15:23:02	1,749	17.754	XLON	00282792127EXPA1
2021-10-22 15:23:38	631	17.754	XLON	00282792250EXPA1
2021-10-22 15:23:38	1,285	17.754	XLON	00282792251EXPA1
2021-10-22 15:23:48	48	17.752	BATE	00282792288EXPA1
2021-10-22 15:23:48	128	17.752	BATE	00282792289EXPA1
2021-10-22 15:23:48	18	17.752	BATE	00282792290EXPA1
2021-10-22 15:23:48	74	17.752	BATE	00282792291EXPA1
2021-10-22 15:23:55	15	17.752	BATE	00282792319EXPA1
2021-10-22 15:23:55	136	17.752	BATE	00282792320EXPA1
2021-10-22 15:23:55	39	17.752	BATE	00282792321EXPA1
2021-10-22 15:23:55	70	17.752	BATE	00282792322EXPA1
2021-10-22 15:23:55	7	17.752	BATE	00282792323EXPA1
2021-10-22 15:23:55	93	17.752	BATE	00282792324EXPA1
2021-10-22 15:23:55	19	17.752	BATE	00282792325EXPA1
2021-10-22 15:23:55	561	17.752	BATE	00282792326EXPA1
2021-10-22 15:24:24	2,160	17.760	XLON	00282792449EXPA1
2021-10-22 15:25:03	2	17.758	XLON	00282792619EXPA1
2021-10-22 15:25:10	721	17.758	XLON	00282792654EXPA1
2021-10-22 15:25:10	137	17.758	XLON	00282792657EXPA1
2021-10-22 15:25:10	354	17.758	XLON	00282792658EXPA1
2021-10-22 15:25:10	721	17.758	XLON	00282792659EXPA1
2021-10-22 15:25:31	1,011	17.760	CHIX	00282792835EXPA1
2021-10-22 15:25:31	469	17.760	XLON	00282792836EXPA1
2021-10-22 15:26:27	147	17.774	XLON	00282793111EXPA1
2021-10-22 15:26:27	3,373	17.774	XLON	00282793112EXPA1
2021-10-22 15:26:44	336	17.774	XLON	00282793173EXPA1
2021-10-22 15:26:44	27	17.774	XLON	00282793174EXPA1
2021-10-22 15:26:44	1	17.774	XLON	00282793175EXPA1
2021-10-22 15:26:44	48	17.774	XLON	00282793176EXPA1
2021-10-22 15:26:44	43	17.774	XLON	00282793177EXPA1
2021-10-22 15:26:54	500	17.774	XLON	00282793634EXPA1
2021-10-22 15:26:54	500	17.774	XLON	00282793635EXPA1
2021-10-22 15:26:54	26	17.774	XLON	00282793636EXPA1
2021-10-22 15:26:54	36	17.774	XLON	00282793637EXPA1

2021-10-22 15:26:54	155	17.774	XLON	00282793638EXPA1
2021-10-22 15:26:54	399	17.774	XLON	00282793639EXPA1
2021-10-22 15:26:54	134	17.774	XLON	00282793640EXPA1
2021-10-22 15:26:54	72	17.774	XLON	00282793641EXPA1
2021-10-22 15:26:54	66	17.774	XLON	00282793642EXPA1
2021-10-22 15:27:06	215	17.766	CHIX	00282793759EXPA1
2021-10-22 15:27:06	409	17.766	CHIX	00282793760EXPA1
2021-10-22 15:27:43	1,000	17.768	XLON	00282793934EXPA1
2021-10-22 15:27:43	1,369	17.768	XLON	00282793935EXPA1
2021-10-22 15:27:59	59	17.764	BATE	00282793998EXPA1
2021-10-22 15:27:59	742	17.764	BATE	00282793999EXPA1
2021-10-22 15:28:14	68	17.772	XLON	00282794083EXPA1
2021-10-22 15:28:14	199	17.772	XLON	00282794084EXPA1
2021-10-22 15:28:14	1,087	17.772	XLON	00282794085EXPA1
2021-10-22 15:28:37	214	17.772	XLON	00282794248EXPA1
2021-10-22 15:28:37	213	17.772	XLON	00282794249EXPA1
2021-10-22 15:29:11	451	17.772	CHIX	00282794403EXPA1
2021-10-22 15:29:11	112	17.772	CHIX	00282794404EXPA1
2021-10-22 15:29:11	15	17.772	CHIX	00282794405EXPA1
2021-10-22 15:29:11	1,026	17.772	XLON	00282794398EXPA1
2021-10-22 15:29:11	298	17.772	XLON	00282794399EXPA1
2021-10-22 15:29:11	1,148	17.772	XLON	00282794400EXPA1
2021-10-22 15:29:32	500	17.780	XLON	00282794478EXPA1
2021-10-22 15:29:33	268	17.780	XLON	00282794498EXPA1
2021-10-22 15:29:33	859	17.780	XLON	00282794499EXPA1
2021-10-22 15:30:06	1,533	17.778	XLON	00282794672EXPA1
2021-10-22 15:30:06	317	17.778	XLON	00282794674EXPA1
2021-10-22 15:30:06	50	17.778	XLON	00282794675EXPA1
2021-10-22 15:30:50	696	17.780	XLON	00282794876EXPA1
2021-10-22 15:30:50	1,357	17.780	XLON	00282794877EXPA1
2021-10-22 15:30:50	478	17.780	XLON	00282794878EXPA1
2021-10-22 15:31:15	500	17.780	XLON	00282794996EXPA1
2021-10-22 15:31:15	33	17.780	XLON	00282794999EXPA1
2021-10-22 15:31:15	318	17.780	XLON	00282795000EXPA1
2021-10-22 15:31:15	583	17.780	XLON	00282795001EXPA1
2021-10-22 15:31:15	33	17.780	XLON	00282795002EXPA1
2021-10-22 15:31:39	678	17.778	XLON	00282795122EXPA1
2021-10-22 15:31:39	872	17.778	XLON	00282795123EXPA1
2021-10-22 15:31:52	41	17.772	BATE	00282795216EXPA1

2021-10-22 15:31:53	13	17.772	BATE	00282795226EXPA1
2021-10-22 15:31:53	673	17.772	BATE	00282795227EXPA1
2021-10-22 15:32:13	500	17.786	XLON	00282795323EXPA1
2021-10-22 15:32:13	142	17.786	XLON	00282795325EXPA1
2021-10-22 15:32:13	500	17.786	XLON	00282795326EXPA1
2021-10-22 15:32:13	142	17.786	XLON	00282795327EXPA1
2021-10-22 15:32:13	283	17.786	XLON	00282795328EXPA1
2021-10-22 15:32:13	167	17.786	XLON	00282795329EXPA1
2021-10-22 15:32:13	69	17.786	XLON	00282795330EXPA1
2021-10-22 15:32:13	20	17.786	XLON	00282795331EXPA1
2021-10-22 15:32:13	241	17.786	XLON	00282795332EXPA1
2021-10-22 15:32:57	76	17.786	XLON	00282795533EXPA1
2021-10-22 15:32:57	1,474	17.786	XLON	00282795534EXPA1
2021-10-22 15:32:57	388	17.786	XLON	00282795535EXPA1
2021-10-22 15:32:57	500	17.786	XLON	00282795536EXPA1
2021-10-22 15:33:15	1,291	17.786	CHIX	00282795646EXPA1
2021-10-22 15:33:15	28	17.786	XLON	00282795647EXPA1
2021-10-22 15:33:15	120	17.786	XLON	00282795648EXPA1
2021-10-22 15:33:35	1,968	17.782	XLON	00282795772EXPA1
2021-10-22 15:33:57	1,039	17.788	XLON	00282795887EXPA1
2021-10-22 15:33:57	142	17.788	XLON	00282795888EXPA1
2021-10-22 15:33:57	1	17.788	XLON	00282795889EXPA1
2021-10-22 15:34:17	13	17.788	XLON	00282795986EXPA1
2021-10-22 15:34:17	102	17.788	XLON	00282795987EXPA1
2021-10-22 15:34:20	1,230	17.788	XLON	00282795994EXPA1
2021-10-22 15:34:36	2	17.786	BATE	00282796101EXPA1
2021-10-22 15:34:36	16	17.786	BATE	00282796102EXPA1
2021-10-22 15:34:36	100	17.786	BATE	00282796104EXPA1
2021-10-22 15:34:36	18	17.786	BATE	00282796105EXPA1
2021-10-22 15:34:36	521	17.786	BATE	00282796106EXPA1
2021-10-22 15:34:36	149	17.786	XLON	00282796100EXPA1
2021-10-22 15:34:36	875	17.786	XLON	00282796103EXPA1
2021-10-22 15:35:08	507	17.784	CHIX	00282796274EXPA1
2021-10-22 15:35:08	1,697	17.784	XLON	00282796275EXPA1
2021-10-22 15:35:08	265	17.784	XLON	00282796276EXPA1
2021-10-22 15:35:43	500	17.786	XLON	00282796439EXPA1
2021-10-22 15:35:43	142	17.786	XLON	00282796440EXPA1
2021-10-22 15:35:43	1,330	17.786	XLON	00282796441EXPA1
2021-10-22 15:36:08	395	17.782	XLON	00282796594EXPA1

2021-10-22 15:36:08	105	17.782	XLON	00282796595EXPA1
2021-10-22 15:36:08	421	17.782	XLON	00282796596EXPA1
2021-10-22 15:36:28	500	17.788	XLON	00282796740EXPA1
2021-10-22 15:36:31	1,421	17.788	XLON	00282796759EXPA1
2021-10-22 15:37:00	35	17.782	BATE	00282796926EXPA1
2021-10-22 15:37:00	136	17.782	BATE	00282796927EXPA1
2021-10-22 15:37:00	363	17.782	BATE	00282796928EXPA1
2021-10-22 15:37:12	500	17.784	XLON	00282796969EXPA1
2021-10-22 15:37:12	826	17.784	XLON	00282796970EXPA1
2021-10-22 15:37:12	500	17.784	XLON	00282796971EXPA1
2021-10-22 15:37:12	123	17.784	XLON	00282796972EXPA1
2021-10-22 15:37:37	8	17.784	XLON	00282797131EXPA1
2021-10-22 15:37:37	416	17.784	XLON	00282797132EXPA1
2021-10-22 15:37:46	1	17.784	XLON	00282797163EXPA1
2021-10-22 15:37:59	700	17.786	XLON	00282797245EXPA1
2021-10-22 15:37:59	1,773	17.786	XLON	00282797246EXPA1
2021-10-22 15:38:56	1,248	17.788	CHIX	00282797509EXPA1
2021-10-22 15:38:56	30	17.788	CHIX	00282797510EXPA1
2021-10-22 15:38:56	3,061	17.788	XLON	00282797508EXPA1
2021-10-22 15:39:29	1	17.776	XLON	00282797665EXPA1
2021-10-22 15:39:38	1,200	17.776	XLON	00282797727EXPA1
2021-10-22 15:39:41	448	17.776	XLON	00282797738EXPA1
2021-10-22 15:39:58	935	17.776	XLON	00282797848EXPA1
2021-10-22 15:39:58	24	17.776	XLON	00282797849EXPA1
2021-10-22 15:39:58	751	17.776	XLON	00282797850EXPA1
2021-10-22 15:40:39	156	17.786	XLON	00282798125EXPA1
2021-10-22 15:40:42	287	17.786	XLON	00282798139EXPA1
2021-10-22 15:40:42	2,461	17.786	XLON	00282798140EXPA1
2021-10-22 15:40:45	744	17.782	BATE	00282798147EXPA1
2021-10-22 15:41:17	1,895	17.788	XLON	00282798243EXPA1
2021-10-22 15:41:47	500	17.784	XLON	00282798375EXPA1
2021-10-22 15:41:47	341	17.784	XLON	00282798376EXPA1
2021-10-22 15:41:47	500	17.784	XLON	00282798377EXPA1
2021-10-22 15:41:47	174	17.784	XLON	00282798378EXPA1
2021-10-22 15:42:13	70	17.782	XLON	00282798520EXPA1
2021-10-22 15:42:13	188	17.782	XLON	00282798521EXPA1
2021-10-22 15:42:13	1,596	17.782	XLON	00282798522EXPA1
2021-10-22 15:42:49	1,266	17.780	CHIX	00282798734EXPA1
2021-10-22 15:42:49	572	17.782	XLON	00282798726EXPA1

2021-10-22 15:42:49	1,361	17.782	XLON	00282798727EXPA1
2021-10-22 15:43:13	254	17.774	BATE	00282799006EXPA1
2021-10-22 15:43:13	237	17.774	BATE	00282799007EXPA1
2021-10-22 15:43:13	1,028	17.776	XLON	00282799005EXPA1
2021-10-22 15:43:49	500	17.770	XLON	00282799214EXPA1
2021-10-22 15:43:49	410	17.770	XLON	00282799215EXPA1
2021-10-22 15:43:49	1,200	17.770	XLON	00282799216EXPA1
2021-10-22 15:44:15	249	17.770	XLON	00282799334EXPA1
2021-10-22 15:44:15	136	17.770	XLON	00282799335EXPA1
2021-10-22 15:44:15	693	17.770	XLON	00282799336EXPA1
2021-10-22 15:44:15	590	17.770	XLON	00282799337EXPA1
2021-10-22 15:45:12	70	17.774	CHIX	00282799917EXPA1
2021-10-22 15:45:12	48	17.774	CHIX	00282799919EXPA1
2021-10-22 15:45:12	483	17.774	CHIX	00282799920EXPA1
2021-10-22 15:45:12	248	17.774	XLON	00282799918EXPA1
2021-10-22 15:45:12	2,602	17.774	XLON	00282799921EXPA1
2021-10-22 15:45:12	120	17.774	XLON	00282799922EXPA1
2021-10-22 15:45:12	59	17.774	XLON	00282799923EXPA1
2021-10-22 15:45:33	248	17.770	XLON	00282800084EXPA1
2021-10-22 15:45:34	605	17.770	XLON	00282800085EXPA1
2021-10-22 15:46:13	11	17.772	BATE	00282800280EXPA1
2021-10-22 15:46:15	71	17.772	BATE	00282800287EXPA1
2021-10-22 15:46:15	36	17.772	BATE	00282800289EXPA1
2021-10-22 15:46:15	535	17.772	BATE	00282800290EXPA1
2021-10-22 15:46:15	55	17.772	XLON	00282800288EXPA1
2021-10-22 15:46:15	230	17.772	XLON	00282800291EXPA1
2021-10-22 15:46:15	762	17.772	XLON	00282800292EXPA1
2021-10-22 15:46:15	123	17.772	XLON	00282800293EXPA1
2021-10-22 15:46:15	1,110	17.772	XLON	00282800294EXPA1
2021-10-22 15:46:15	15	17.772	XLON	00282800295EXPA1
2021-10-22 15:46:15	89	17.772	XLON	00282800296EXPA1
2021-10-22 15:46:15	25	17.772	XLON	00282800297EXPA1
2021-10-22 15:46:25	445	17.772	CHIX	00282800358EXPA1
2021-10-22 15:46:45	218	17.772	XLON	00282800472EXPA1
2021-10-22 15:46:45	1,600	17.772	XLON	00282800473EXPA1
2021-10-22 15:47:17	406	17.772	XLON	00282800697EXPA1
2021-10-22 15:47:17	1,071	17.772	XLON	00282800698EXPA1
2021-10-22 15:47:17	52	17.772	XLON	00282800699EXPA1
2021-10-22 15:47:17	141	17.772	XLON	00282800700EXPA1

2021-10-22 15:47:17	72	17.772	XLON	00282800701EXPA1
2021-10-22 15:47:17	141	17.772	XLON	00282800702EXPA1
2021-10-22 15:47:44	8	17.766	XLON	00282800891EXPA1
2021-10-22 15:47:44	397	17.766	XLON	00282800892EXPA1
2021-10-22 15:47:44	400	17.766	XLON	00282800893EXPA1
2021-10-22 15:47:44	175	17.766	XLON	00282800897EXPA1
2021-10-22 15:47:51	66	17.766	XLON	00282800934EXPA1
2021-10-22 15:47:51	176	17.766	XLON	00282800935EXPA1
2021-10-22 15:47:52	681	17.766	XLON	00282800956EXPA1
2021-10-22 15:48:04	61	17.762	CHIX	00282801024EXPA1
2021-10-22 15:48:04	409	17.762	CHIX	00282801025EXPA1
2021-10-22 15:48:24	74	17.760	XLON	00282801144EXPA1
2021-10-22 15:48:24	1,198	17.760	XLON	00282801145EXPA1
2021-10-22 15:48:24	642	17.760	XLON	00282801146EXPA1
2021-10-22 15:48:54	500	17.760	XLON	00282801334EXPA1
2021-10-22 15:48:54	1,200	17.760	XLON	00282801335EXPA1
2021-10-22 15:48:54	280	17.760	XLON	00282801336EXPA1
2021-10-22 15:49:26	400	17.760	XLON	00282801548EXPA1
2021-10-22 15:49:26	281	17.760	XLON	00282801549EXPA1
2021-10-22 15:49:26	290	17.760	XLON	00282801550EXPA1
2021-10-22 15:49:26	419	17.760	XLON	00282801551EXPA1
2021-10-22 15:50:14	69	17.766	XLON	00282801848EXPA1
2021-10-22 15:50:14	1,927	17.766	XLON	00282801849EXPA1
2021-10-22 15:50:14	156	17.766	XLON	00282801850EXPA1
2021-10-22 15:50:14	745	17.766	XLON	00282801851EXPA1
2021-10-22 15:50:45	350	17.772	XLON	00282802230EXPA1
2021-10-22 15:50:45	531	17.772	XLON	00282802231EXPA1
2021-10-22 15:50:45	319	17.772	XLON	00282802232EXPA1
2021-10-22 15:50:45	121	17.772	XLON	00282802233EXPA1
2021-10-22 15:50:45	170	17.772	XLON	00282802234EXPA1
2021-10-22 15:50:45	367	17.772	XLON	00282802235EXPA1
2021-10-22 15:51:16	500	17.768	XLON	00282802397EXPA1
2021-10-22 15:51:16	1,115	17.768	XLON	00282802398EXPA1
2021-10-22 15:51:43	657	17.760	CHIX	00282802532EXPA1
2021-10-22 15:51:43	458	17.764	XLON	00282802531EXPA1
2021-10-22 15:51:43	1,486	17.764	XLON	00282802533EXPA1
2021-10-22 15:51:43	39	17.764	XLON	00282802534EXPA1
2021-10-22 15:52:27	477	17.766	XLON	00282802718EXPA1
2021-10-22 15:52:27	1,544	17.766	XLON	00282802719EXPA1

2021-10-22 15:52:40	479	17.758	CHIX	00282802765EXPA1
2021-10-22 15:52:40	172	17.758	CHIX	00282802766EXPA1
2021-10-22 15:52:40	523	17.758	XLON	00282802767EXPA1
2021-10-22 15:52:40	423	17.758	XLON	00282802768EXPA1
2021-10-22 15:52:41	369	17.758	BATE	00282802773EXPA1
2021-10-22 15:52:54	479	17.752	BATE	00282802902EXPA1
2021-10-22 15:52:54	508	17.752	BATE	00282802904EXPA1
2021-10-22 15:53:10	719	17.750	XLON	00282803032EXPA1
2021-10-22 15:53:10	719	17.750	XLON	00282803033EXPA1
2021-10-22 15:53:10	554	17.750	XLON	00282803034EXPA1
2021-10-22 15:53:51	400	17.748	XLON	00282803223EXPA1
2021-10-22 15:53:51	1,142	17.748	XLON	00282803224EXPA1
2021-10-22 15:54:01	662	17.746	CHIX	00282803300EXPA1
2021-10-22 15:54:01	857	17.746	XLON	00282803299EXPA1
2021-10-22 15:54:34	125	17.742	XLON	00282803553EXPA1
2021-10-22 15:54:34	586	17.742	XLON	00282803554EXPA1
2021-10-22 15:54:34	482	17.742	XLON	00282803555EXPA1
2021-10-22 15:54:34	824	17.742	XLON	00282803556EXPA1
2021-10-22 15:54:34	364	17.742	XLON	00282803557EXPA1
2021-10-22 15:55:03	352	17.736	XLON	00282803738EXPA1
2021-10-22 15:55:03	448	17.738	XLON	00282803739EXPA1
2021-10-22 15:55:03	608	17.738	XLON	00282803740EXPA1
2021-10-22 15:55:03	498	17.738	XLON	00282803741EXPA1
2021-10-22 15:55:34	309	17.736	XLON	00282803968EXPA1
2021-10-22 15:55:34	174	17.736	XLON	00282803969EXPA1
2021-10-22 15:55:34	1,432	17.736	XLON	00282803970EXPA1
2021-10-22 15:56:05	7	17.726	XLON	00282804110EXPA1
2021-10-22 15:56:06	265	17.726	XLON	00282804115EXPA1
2021-10-22 15:56:06	1,508	17.726	XLON	00282804116EXPA1
2021-10-22 15:56:29	760	17.722	BATE	00282804329EXPA1
2021-10-22 15:56:29	634	17.722	CHIX	00282804332EXPA1
2021-10-22 15:56:52	305	17.718	XLON	00282804524EXPA1
2021-10-22 15:56:52	270	17.718	XLON	00282804525EXPA1
2021-10-22 15:56:52	137	17.718	XLON	00282804526EXPA1
2021-10-22 15:56:52	270	17.718	XLON	00282804527EXPA1
2021-10-22 15:56:52	133	17.718	XLON	00282804528EXPA1
2021-10-22 15:56:52	500	17.718	XLON	00282804529EXPA1
2021-10-22 15:56:52	115	17.718	XLON	00282804530EXPA1
2021-10-22 15:57:04	67	17.718	XLON	00282804568EXPA1

2021-10-22 15:57:04	344	17.718	XLON	00282804569EXPA1
2021-10-22 15:57:04	280	17.718	XLON	00282804570EXPA1
2021-10-22 15:57:04	203	17.718	XLON	00282804571EXPA1
2021-10-22 15:57:04	500	17.718	XLON	00282804572EXPA1
2021-10-22 15:57:04	509	17.718	XLON	00282804573EXPA1
2021-10-22 15:57:34	9	17.716	XLON	00282804709EXPA1
2021-10-22 15:57:34	327	17.716	XLON	00282804710EXPA1
2021-10-22 15:57:34	400	17.716	XLON	00282804711EXPA1
2021-10-22 15:57:34	1,045	17.716	XLON	00282804712EXPA1
2021-10-22 15:58:04	500	17.722	XLON	00282804907EXPA1
2021-10-22 15:58:04	334	17.722	XLON	00282804908EXPA1
2021-10-22 15:58:04	789	17.722	XLON	00282804909EXPA1
2021-10-22 15:58:04	212	17.722	XLON	00282804910EXPA1
2021-10-22 15:58:36	756	17.716	XLON	00282805037EXPA1
2021-10-22 15:58:36	163	17.716	XLON	00282805038EXPA1
2021-10-22 15:58:36	433	17.716	XLON	00282805039EXPA1
2021-10-22 15:58:36	138	17.716	XLON	00282805040EXPA1
2021-10-22 15:59:04	1	17.718	XLON	00282805161EXPA1
2021-10-22 15:59:04	15	17.718	XLON	00282805162EXPA1
2021-10-22 15:59:12	962	17.718	XLON	00282805225EXPA1
2021-10-22 15:59:12	763	17.718	XLON	00282805227EXPA1
2021-10-22 15:59:37	3	17.720	XLON	00282805411EXPA1
2021-10-22 15:59:37	443	17.720	XLON	00282805412EXPA1
2021-10-22 15:59:37	174	17.720	XLON	00282805413EXPA1
2021-10-22 15:59:37	208	17.720	XLON	00282805419EXPA1
2021-10-22 15:59:37	276	17.720	XLON	00282805422EXPA1
2021-10-22 15:59:37	509	17.720	XLON	00282805428EXPA1
2021-10-22 15:59:37	249	17.720	XLON	00282805429EXPA1
2021-10-22 15:59:58	500	17.718	XLON	00282805644EXPA1
2021-10-22 16:00:00	173	17.718	XLON	00282805658EXPA1
2021-10-22 16:00:00	83	17.718	XLON	00282805663EXPA1
2021-10-22 16:00:00	42	17.718	XLON	00282805756EXPA1
2021-10-22 16:00:00	874	17.718	XLON	00282805758EXPA1
2021-10-22 16:00:00	42	17.718	XLON	00282805760EXPA1
2021-10-22 16:00:06	30	17.718	CHIX	00282805833EXPA1
2021-10-22 16:00:06	500	17.718	CHIX	00282805834EXPA1
2021-10-22 16:00:06	42	17.718	CHIX	00282805835EXPA1
2021-10-22 16:00:06	500	17.718	CHIX	00282805836EXPA1
2021-10-22 16:00:06	292	17.718	CHIX	00282805837EXPA1

2021-10-22 16:02:23	42	17.756	BATE	00282806588EXPA1
2021-10-22 16:02:23	30	17.756	BATE	00282806589EXPA1
2021-10-22 16:02:24	1,240	17.756	BATE	00282806592EXPA1
2021-10-22 16:02:25	500	17.756	XLON	00282806600EXPA1
2021-10-22 16:02:25	1,200	17.756	XLON	00282806601EXPA1
2021-10-22 16:02:31	138	17.758	XLON	00282806634EXPA1
2021-10-22 16:02:45	95	17.756	CHIX	00282806735EXPA1
2021-10-22 16:02:45	103	17.756	CHIX	00282806736EXPA1
2021-10-22 16:02:45	532	17.756	CHIX	00282806737EXPA1
2021-10-22 16:03:08	500	17.770	XLON	00282806837EXPA1
2021-10-22 16:03:08	288	17.770	XLON	00282806838EXPA1
2021-10-22 16:03:19	133	17.772	XLON	00282806886EXPA1
2021-10-22 16:03:37	128	17.770	XLON	00282806999EXPA1
2021-10-22 16:03:37	86	17.770	XLON	00282807000EXPA1
2021-10-22 16:03:43	512	17.768	CHIX	00282807024EXPA1
2021-10-22 16:03:43	3	17.768	CHIX	00282807026EXPA1
2021-10-22 16:03:45	430	17.770	XLON	00282807034EXPA1
2021-10-22 16:03:45	28	17.770	XLON	00282807035EXPA1
2021-10-22 16:03:51	194	17.768	XLON	00282807077EXPA1
2021-10-22 16:03:51	128	17.768	XLON	00282807078EXPA1
2021-10-22 16:03:54	8	17.768	XLON	00282807086EXPA1
2021-10-22 16:03:54	455	17.768	XLON	00282807087EXPA1
2021-10-22 16:04:08	500	17.762	XLON	00282807168EXPA1
2021-10-22 16:04:08	500	17.762	XLON	00282807169EXPA1
2021-10-22 16:04:08	142	17.762	XLON	00282807170EXPA1
2021-10-22 16:04:20	7	17.766	XLON	00282807243EXPA1
2021-10-22 16:04:23	500	17.766	XLON	00282807277EXPA1
2021-10-22 16:04:23	1,200	17.766	XLON	00282807280EXPA1
2021-10-22 16:04:23	62	17.766	XLON	00282807281EXPA1
2021-10-22 16:04:32	750	17.768	XLON	00282807334EXPA1
2021-10-22 16:04:41	366	17.768	XLON	00282807376EXPA1
2021-10-22 16:04:44	10	17.768	XLON	00282807396EXPA1
2021-10-22 16:05:11	2,303	17.770	XLON	00282807611EXPA1
2021-10-22 16:05:23	500	17.774	XLON	00282807671EXPA1
2021-10-22 16:05:23	347	17.774	XLON	00282807672EXPA1
2021-10-22 16:06:03	11	17.776	BATE	00282807828EXPA1
2021-10-22 16:06:03	39	17.776	BATE	00282807829EXPA1
2021-10-22 16:06:03	713	17.776	BATE	00282807830EXPA1
2021-10-22 16:06:14	384	17.778	XLON	00282807915EXPA1

2021-10-22 16:06:14	2,039	17.778	XLON	00282807916EXPA1
2021-10-22 16:06:23	500	17.776	XLON	00282807943EXPA1
2021-10-22 16:06:23	142	17.776	XLON	00282807944EXPA1
2021-10-22 16:06:23	500	17.776	XLON	00282807945EXPA1
2021-10-22 16:06:23	142	17.776	XLON	00282807946EXPA1
2021-10-22 16:06:36	306	17.772	XLON	00282808035EXPA1
2021-10-22 16:06:36	318	17.772	XLON	00282808036EXPA1
2021-10-22 16:06:43	70	17.770	CHIX	00282808069EXPA1
2021-10-22 16:06:43	546	17.770	CHIX	00282808070EXPA1
2021-10-22 16:06:43	358	17.772	XLON	00282808068EXPA1
2021-10-22 16:06:51	500	17.768	XLON	00282808090EXPA1
2021-10-22 16:06:51	1,852	17.768	XLON	00282808091EXPA1
2021-10-22 16:06:54	500	17.768	XLON	00282808100EXPA1
2021-10-22 16:06:54	142	17.768	XLON	00282808101EXPA1
2021-10-22 16:06:54	1,200	17.768	XLON	00282808102EXPA1
2021-10-22 16:06:54	290	17.768	XLON	00282808103EXPA1
2021-10-22 16:07:22	370	17.766	BATE	00282808247EXPA1
2021-10-22 16:07:22	249	17.766	CHIX	00282808246EXPA1
2021-10-22 16:07:22	310	17.766	CHIX	00282808248EXPA1
2021-10-22 16:07:25	1,957	17.766	XLON	00282808265EXPA1
2021-10-22 16:07:44	159	17.766	XLON	00282808365EXPA1
2021-10-22 16:07:44	719	17.766	XLON	00282808366EXPA1
2021-10-22 16:07:44	3	17.766	XLON	00282808367EXPA1
2021-10-22 16:07:49	500	17.766	XLON	00282808385EXPA1
2021-10-22 16:07:49	142	17.766	XLON	00282808386EXPA1
2021-10-22 16:07:52	500	17.766	XLON	00282808404EXPA1
2021-10-22 16:07:55	1,200	17.766	XLON	00282808409EXPA1
2021-10-22 16:07:55	800	17.766	XLON	00282808410EXPA1
2021-10-22 16:07:58	778	17.762	XLON	00282808420EXPA1
2021-10-22 16:07:58	811	17.762	XLON	00282808421EXPA1
2021-10-22 16:08:04	354	17.760	CHIX	00282808479EXPA1
2021-10-22 16:08:09	58	17.760	XLON	00282808515EXPA1
2021-10-22 16:08:30	8	17.760	XLON	00282808630EXPA1
2021-10-22 16:08:30	347	17.760	XLON	00282808631EXPA1
2021-10-22 16:08:30	290	17.760	XLON	00282808632EXPA1
2021-10-22 16:08:30	1,002	17.760	XLON	00282808633EXPA1
2021-10-22 16:09:08	23	17.754	BATE	00282808855EXPA1
2021-10-22 16:09:08	94	17.754	BATE	00282808857EXPA1
2021-10-22 16:09:08	96	17.754	BATE	00282808858EXPA1

2021-10-22 16:09:08	210	17.754	CHIX	00282808856EXPA1
2021-10-22 16:09:11	500	17.756	XLON	00282808866EXPA1
2021-10-22 16:09:11	451	17.756	XLON	00282808867EXPA1
2021-10-22 16:09:11	383	17.756	XLON	00282808868EXPA1
2021-10-22 16:09:14	477	17.756	XLON	00282808883EXPA1
2021-10-22 16:09:14	473	17.756	XLON	00282808884EXPA1
2021-10-22 16:09:17	451	17.756	XLON	00282808902EXPA1
2021-10-22 16:09:17	448	17.756	XLON	00282808903EXPA1
2021-10-22 16:09:26	500	17.756	XLON	00282808942EXPA1
2021-10-22 16:09:26	323	17.756	XLON	00282808943EXPA1
2021-10-22 16:09:26	500	17.756	XLON	00282808944EXPA1
2021-10-22 16:09:26	174	17.756	XLON	00282808945EXPA1
2021-10-22 16:09:29	400	17.756	XLON	00282808961EXPA1
2021-10-22 16:09:29	500	17.756	XLON	00282808962EXPA1
2021-10-22 16:09:32	500	17.756	XLON	00282808980EXPA1
2021-10-22 16:09:38	1	17.756	XLON	00282809009EXPA1
2021-10-22 16:09:41	2,582	17.756	XLON	00282809019EXPA1
2021-10-22 16:10:03	8	17.756	XLON	00282809117EXPA1
2021-10-22 16:10:03	722	17.756	XLON	00282809118EXPA1
2021-10-22 16:10:04	232	17.756	XLON	00282809120EXPA1
2021-10-22 16:10:04	956	17.756	XLON	00282809121EXPA1
2021-10-22 16:10:30	269	17.748	XLON	00282809238EXPA1
2021-10-22 16:10:30	142	17.748	XLON	00282809239EXPA1
2021-10-22 16:10:30	300	17.748	XLON	00282809240EXPA1
2021-10-22 16:10:34	68	17.748	XLON	00282809264EXPA1
2021-10-22 16:10:34	784	17.748	XLON	00282809265EXPA1
2021-10-22 16:10:34	68	17.748	XLON	00282809266EXPA1
2021-10-22 16:11:28	1,621	17.746	XLON	00282809531EXPA1
2021-10-22 16:11:28	209	17.746	XLON	00282809533EXPA1
2021-10-22 16:11:28	1,622	17.746	XLON	00282809534EXPA1
2021-10-22 16:11:58	500	17.740	XLON	00282809702EXPA1
2021-10-22 16:11:58	19	17.740	XLON	00282809703EXPA1
2021-10-22 16:11:58	324	17.740	XLON	00282809704EXPA1
2021-10-22 16:11:58	340	17.740	XLON	00282809705EXPA1
2021-10-22 16:11:58	743	17.740	XLON	00282809706EXPA1
2021-10-22 16:11:58	15	17.740	XLON	00282809707EXPA1
2021-10-22 16:12:23	500	17.740	XLON	00282809880EXPA1
2021-10-22 16:12:31	272	17.742	XLON	00282809924EXPA1
2021-10-22 16:12:31	1,401	17.742	XLON	00282809925EXPA1

2021-10-22 16:13:05	16	17.736	XLON	00282810137EXPA1
2021-10-22 16:13:11	863	17.738	XLON	00282810170EXPA1
2021-10-22 16:13:11	1,341	17.738	XLON	00282810171EXPA1
2021-10-22 16:13:11	372	17.738	XLON	00282810172EXPA1
2021-10-22 16:13:39	500	17.736	XLON	00282810325EXPA1
2021-10-22 16:13:39	760	17.736	XLON	00282810326EXPA1
2021-10-22 16:13:43	165	17.738	XLON	00282810340EXPA1
2021-10-22 16:13:43	210	17.738	XLON	00282810341EXPA1
2021-10-22 16:13:43	165	17.738	XLON	00282810342EXPA1
2021-10-22 16:14:02	614	17.734	XLON	00282810449EXPA1
2021-10-22 16:14:02	764	17.734	XLON	00282810450EXPA1
2021-10-22 16:14:02	275	17.734	XLON	00282810451EXPA1
2021-10-22 16:14:29	137	17.730	XLON	00282810617EXPA1
2021-10-22 16:14:29	175	17.730	XLON	00282810618EXPA1
2021-10-22 16:14:29	251	17.730	XLON	00282810619EXPA1
2021-10-22 16:14:29	37	17.730	XLON	00282810620EXPA1
2021-10-22 16:14:29	830	17.730	XLON	00282810621EXPA1
2021-10-22 16:14:30	117	17.730	XLON	00282810623EXPA1
2021-10-22 16:14:30	71	17.730	XLON	00282810624EXPA1
2021-10-22 16:14:30	46	17.730	XLON	00282810625EXPA1
2021-10-22 16:14:30	71	17.730	XLON	00282810626EXPA1
2021-10-22 16:14:59	500	17.732	XLON	00282810765EXPA1
2021-10-22 16:14:59	377	17.732	XLON	00282810766EXPA1
2021-10-22 16:14:59	174	17.732	XLON	00282810767EXPA1
2021-10-22 16:15:11	79	17.732	XLON	00282810901EXPA1
2021-10-22 16:15:11	172	17.732	XLON	00282810902EXPA1
2021-10-22 16:15:11	304	17.732	XLON	00282810903EXPA1
2021-10-22 16:15:28	66	17.732	XLON	00282811071EXPA1
2021-10-22 16:15:31	136	17.732	XLON	00282811101EXPA1
2021-10-22 16:15:31	203	17.732	XLON	00282811102EXPA1
2021-10-22 16:15:31	618	17.732	XLON	00282811103EXPA1
2021-10-22 16:15:32	414	17.732	XLON	00282811111EXPA1
2021-10-22 16:15:40	165	17.732	XLON	00282811152EXPA1
2021-10-22 16:15:51	500	17.742	XLON	00282811232EXPA1
2021-10-22 16:15:54	500	17.742	XLON	00282811260EXPA1
2021-10-22 16:15:54	142	17.742	XLON	00282811261EXPA1
2021-10-22 16:15:54	476	17.742	XLON	00282811262EXPA1
2021-10-22 16:16:09	123	17.740	XLON	00282811370EXPA1
2021-10-22 16:16:14	1,594	17.740	XLON	00282811419EXPA1

2021-10-22 16:16:14	500	17.740	XLON	00282811420EXPA1
2021-10-22 16:16:14	11	17.740	XLON	00282811421EXPA1
2021-10-22 16:16:38	398	17.736	XLON	00282811597EXPA1
2021-10-22 16:16:38	1,437	17.736	XLON	00282811598EXPA1
2021-10-22 16:17:03	455	17.732	XLON	00282811778EXPA1
2021-10-22 16:17:03	286	17.732	XLON	00282811781EXPA1
2021-10-22 16:17:17	500	17.730	XLON	00282811892EXPA1
2021-10-22 16:17:17	390	17.730	XLON	00282811893EXPA1
2021-10-22 16:17:17	564	17.730	XLON	00282811894EXPA1
2021-10-22 16:17:37	500	17.728	XLON	00282812072EXPA1
2021-10-22 16:17:37	390	17.728	XLON	00282812073EXPA1
2021-10-22 16:17:37	500	17.728	XLON	00282812075EXPA1
2021-10-22 16:17:37	261	17.728	XLON	00282812076EXPA1
2021-10-22 16:18:04	196	17.736	XLON	00282812267EXPA1
2021-10-22 16:18:04	165	17.736	XLON	00282812268EXPA1
2021-10-22 16:18:04	475	17.736	XLON	00282812269EXPA1
2021-10-22 16:18:04	35	17.736	XLON	00282812270EXPA1
2021-10-22 16:18:04	687	17.736	XLON	00282812271EXPA1
2021-10-22 16:18:04	72	17.736	XLON	00282812272EXPA1
2021-10-22 16:18:25	185	17.738	XLON	00282812407EXPA1
2021-10-22 16:18:25	1,144	17.738	XLON	00282812408EXPA1
2021-10-22 16:18:25	205	17.738	XLON	00282812409EXPA1
2021-10-22 16:18:44	1,662	17.738	XLON	00282812518EXPA1
2021-10-22 16:19:10	900	17.732	XLON	00282812694EXPA1
2021-10-22 16:19:10	84	17.732	XLON	00282812695EXPA1
2021-10-22 16:19:27	500	17.734	XLON	00282812793EXPA1
2021-10-22 16:19:36	270	17.736	XLON	00282812858EXPA1
2021-10-22 16:19:36	1,834	17.736	XLON	00282812859EXPA1
2021-10-22 16:19:58	932	17.730	XLON	00282812997EXPA1
2021-10-22 16:20:13	750	17.722	XLON	00282813136EXPA1
2021-10-22 16:20:25	198	17.724	XLON	00282813235EXPA1
2021-10-22 16:20:25	1,613	17.724	XLON	00282813236EXPA1
2021-10-22 16:20:52	500	17.724	XLON	00282813388EXPA1
2021-10-22 16:20:52	142	17.724	XLON	00282813389EXPA1
2021-10-22 16:20:52	1,387	17.724	XLON	00282813390EXPA1
2021-10-22 16:21:07	108	17.722	XLON	00282813497EXPA1
2021-10-22 16:21:07	377	17.722	XLON	00282813498EXPA1
2021-10-22 16:21:07	316	17.722	XLON	00282813499EXPA1
2021-10-22 16:21:17	453	17.720	XLON	00282813534EXPA1

2021-10-22 16:21:23	456	17.718	XLON	00282813571EXPA1
2021-10-22 16:21:23	193	17.720	XLON	00282813572EXPA1
2021-10-22 16:21:23	722	17.720	XLON	00282813573EXPA1
2021-10-22 16:21:24	231	17.718	XLON	00282813583EXPA1
2021-10-22 16:21:24	4	17.720	XLON	00282813584EXPA1
2021-10-22 16:21:49	310	17.720	XLON	00282813769EXPA1
2021-10-22 16:21:49	447	17.720	XLON	00282813770EXPA1
2021-10-22 16:21:49	771	17.720	XLON	00282813771EXPA1
2021-10-22 16:21:49	469	17.720	XLON	00282813772EXPA1
2021-10-22 16:22:10	153	17.718	XLON	00282813935EXPA1
2021-10-22 16:22:12	57	17.718	XLON	00282813946EXPA1
2021-10-22 16:22:12	1,408	17.718	XLON	00282813947EXPA1
2021-10-22 16:22:12	57	17.718	XLON	00282813948EXPA1
2021-10-22 16:22:31	500	17.712	XLON	00282814073EXPA1
2021-10-22 16:22:31	143	17.712	XLON	00282814074EXPA1
2021-10-22 16:22:31	182	17.712	XLON	00282814075EXPA1
2021-10-22 16:22:31	179	17.712	XLON	00282814076EXPA1
2021-10-22 16:22:33	282	17.710	XLON	00282814107EXPA1
2021-10-22 16:22:33	221	17.710	XLON	00282814108EXPA1
2021-10-22 16:22:55	205	17.708	XLON	00282814224EXPA1
2021-10-22 16:22:55	44	17.708	XLON	00282814225EXPA1
2021-10-22 16:22:55	1,626	17.708	XLON	00282814226EXPA1
2021-10-22 16:23:19	162	17.706	XLON	00282814403EXPA1
2021-10-22 16:23:19	1,665	17.706	XLON	00282814404EXPA1
2021-10-22 16:23:19	178	17.706	XLON	00282814405EXPA1
2021-10-22 16:23:43	770	17.702	XLON	00282814644EXPA1
2021-10-22 16:24:06	99	17.700	XLON	00282814782EXPA1
2021-10-22 16:24:06	72	17.700	XLON	00282814787EXPA1
2021-10-22 16:24:06	174	17.700	XLON	00282814790EXPA1
2021-10-22 16:24:06	216	17.700	XLON	00282814791EXPA1
2021-10-22 16:24:06	78	17.700	XLON	00282814793EXPA1
2021-10-22 16:24:06	312	17.700	XLON	00282814794EXPA1
2021-10-22 16:24:06	1,916	17.700	XLON	00282814795EXPA1
2021-10-22 16:24:24	500	17.700	XLON	00282814931EXPA1
2021-10-22 16:24:24	143	17.700	XLON	00282814933EXPA1
2021-10-22 16:24:28	167	17.700	XLON	00282814958EXPA1
2021-10-22 16:24:28	464	17.700	XLON	00282814959EXPA1
2021-10-22 16:24:28	615	17.700	XLON	00282814963EXPA1
2021-10-22 16:24:40	911	17.698	XLON	00282815007EXPA1

2021-10-22 16:24:46	477	17.700	XLON	00282815029EXPA1
2021-10-22 16:24:50	315	17.700	XLON	00282815048EXPA1