Transaction in Own Shares
26 October 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 26 October 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 26/10/2021 |
1,050,000 |
18.016 |
17.756 |
17.867 |
LSE |
| 26/10/2021 |
90,000 |
18.014 |
17.766 |
17.864 |
Chi-X (CXE) |
| 26/10/2021 |
60,000 |
18.000 |
17.756 |
17.864 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-10-26 08:00:38 |
1,736 |
17.838 |
XLON |
00282965149EXPA1 |
| 2021-10-26 08:00:56 |
576 |
17.826 |
BATE |
00282965202EXPA1 |
| 2021-10-26 08:01:02 |
344 |
17.816 |
CHIX |
00282965224EXPA1 |
| 2021-10-26 08:01:02 |
140 |
17.816 |
CHIX |
00282965225EXPA1 |
| 2021-10-26 08:01:09 |
1,133 |
17.824 |
XLON |
00282965240EXPA1 |
| 2021-10-26 08:01:47 |
1,286 |
17.858 |
XLON |
00282965363EXPA1 |
| 2021-10-26 08:02:13 |
400 |
17.838 |
XLON |
00282965616EXPA1 |
| 2021-10-26 08:02:13 |
62 |
17.838 |
XLON |
00282965617EXPA1 |
| 2021-10-26 08:02:13 |
108 |
17.838 |
XLON |
00282965618EXPA1 |
| 2021-10-26 08:02:13 |
440 |
17.838 |
XLON |
00282965619EXPA1 |
| 2021-10-26 08:02:50 |
1,083 |
17.796 |
XLON |
00282965769EXPA1 |
| 2021-10-26 08:03:40 |
1,640 |
17.836 |
XLON |
00282965898EXPA1 |
| 2021-10-26 08:04:50 |
275 |
17.856 |
XLON |
00282966133EXPA1 |
| 2021-10-26 08:04:50 |
212 |
17.856 |
XLON |
00282966134EXPA1 |
| 2021-10-26 08:05:15 |
575 |
17.854 |
XLON |
00282966230EXPA1 |
| 2021-10-26 08:05:32 |
371 |
17.852 |
XLON |
00282966296EXPA1 |
| 2021-10-26 08:05:32 |
193 |
17.852 |
XLON |
00282966297EXPA1 |
| 2021-10-26 08:06:01 |
554 |
17.842 |
CHIX |
00282966380EXPA1 |
| 2021-10-26 08:06:01 |
539 |
17.844 |
XLON |
00282966377EXPA1 |
| 2021-10-26 08:06:12 |
1 |
17.850 |
XLON |
00282966403EXPA1 |
| 2021-10-26 08:06:28 |
509 |
17.856 |
XLON |
00282966426EXPA1 |
| 2021-10-26 08:07:38 |
524 |
17.862 |
XLON |
00282966684EXPA1 |
| 2021-10-26 08:09:44 |
1,223 |
17.870 |
CHIX |
00282967159EXPA1 |
| 2021-10-26 08:09:58 |
700 |
17.866 |
BATE |
00282967198EXPA1 |
| 2021-10-26 08:09:58 |
349 |
17.866 |
BATE |
00282967199EXPA1 |
| 2021-10-26 08:10:09 |
587 |
17.850 |
XLON |
00282967229EXPA1 |
| 2021-10-26 08:10:23 |
1,076 |
17.832 |
XLON |
00282967275EXPA1 |
| 2021-10-26 08:10:27 |
67 |
17.838 |
XLON |
00282967309EXPA1 |
| 2021-10-26 08:10:27 |
348 |
17.838 |
XLON |
00282967310EXPA1 |
| 2021-10-26 08:10:27 |
134 |
17.838 |
XLON |
00282967311EXPA1 |
| 2021-10-26 08:11:24 |
433 |
17.840 |
XLON |
00282967472EXPA1 |
| 2021-10-26 08:11:52 |
1,175 |
17.840 |
XLON |
00282967553EXPA1 |
| 2021-10-26 08:12:03 |
122 |
17.834 |
XLON |
00282967578EXPA1 |
| 2021-10-26 08:12:04 |
1,663 |
17.840 |
XLON |
00282967580EXPA1 |
| 2021-10-26 08:12:05 |
534 |
17.834 |
XLON |
00282967586EXPA1 |
| 2021-10-26 08:13:52 |
814 |
17.854 |
XLON |
00282967843EXPA1 |
| 2021-10-26 08:13:52 |
574 |
17.854 |
XLON |
00282967844EXPA1 |
| 2021-10-26 08:13:55 |
512 |
17.846 |
XLON |
00282967858EXPA1 |
| 2021-10-26 08:14:06 |
1 |
17.854 |
XLON |
00282967890EXPA1 |
| 2021-10-26 08:14:12 |
400 |
17.854 |
XLON |
00282967910EXPA1 |
| 2021-10-26 08:14:28 |
1,578 |
17.852 |
XLON |
00282967953EXPA1 |
| 2021-10-26 08:14:31 |
1,634 |
17.852 |
XLON |
00282967955EXPA1 |
| 2021-10-26 08:14:58 |
400 |
17.864 |
XLON |
00282968036EXPA1 |
| 2021-10-26 08:14:58 |
221 |
17.864 |
XLON |
00282968037EXPA1 |
| 2021-10-26 08:15:26 |
400 |
17.854 |
XLON |
00282968153EXPA1 |
| 2021-10-26 08:15:29 |
400 |
17.854 |
XLON |
00282968172EXPA1 |
| 2021-10-26 08:15:49 |
414 |
17.844 |
CHIX |
00282968239EXPA1 |
| 2021-10-26 08:15:49 |
87 |
17.844 |
CHIX |
00282968241EXPA1 |
| 2021-10-26 08:15:49 |
512 |
17.846 |
XLON |
00282968240EXPA1 |
| 2021-10-26 08:15:54 |
400 |
17.846 |
XLON |
00282968278EXPA1 |
| 2021-10-26 08:15:54 |
500 |
17.846 |
XLON |
00282968279EXPA1 |
| 2021-10-26 08:15:54 |
89 |
17.846 |
XLON |
00282968280EXPA1 |
| 2021-10-26 08:16:03 |
400 |
17.846 |
XLON |
00282968302EXPA1 |
| 2021-10-26 08:16:15 |
400 |
17.846 |
XLON |
00282968342EXPA1 |
| 2021-10-26 08:16:18 |
400 |
17.846 |
XLON |
00282968345EXPA1 |
| 2021-10-26 08:16:18 |
1,097 |
17.846 |
XLON |
00282968346EXPA1 |
| 2021-10-26 08:16:23 |
541 |
17.840 |
XLON |
00282968366EXPA1 |
| 2021-10-26 08:17:14 |
265 |
17.830 |
BATE |
00282968528EXPA1 |
| 2021-10-26 08:17:14 |
331 |
17.830 |
BATE |
00282968529EXPA1 |
| 2021-10-26 08:17:15 |
700 |
17.830 |
XLON |
00282968533EXPA1 |
| 2021-10-26 08:17:15 |
586 |
17.830 |
XLON |
00282968534EXPA1 |
| 2021-10-26 08:17:27 |
400 |
17.834 |
XLON |
00282968560EXPA1 |
| 2021-10-26 08:17:27 |
581 |
17.834 |
XLON |
00282968561EXPA1 |
| 2021-10-26 08:17:30 |
1,208 |
17.834 |
XLON |
00282968569EXPA1 |
| 2021-10-26 08:18:09 |
1,122 |
17.820 |
XLON |
00282968724EXPA1 |
| 2021-10-26 08:18:12 |
400 |
17.818 |
XLON |
00282968729EXPA1 |
| 2021-10-26 08:18:12 |
1,352 |
17.818 |
XLON |
00282968730EXPA1 |
| 2021-10-26 08:18:17 |
696 |
17.808 |
CHIX |
00282968752EXPA1 |
| 2021-10-26 08:18:17 |
739 |
17.810 |
XLON |
00282968751EXPA1 |
| 2021-10-26 08:18:22 |
1,902 |
17.812 |
XLON |
00282968777EXPA1 |
| 2021-10-26 08:18:39 |
150 |
17.826 |
XLON |
00282968823EXPA1 |
| 2021-10-26 08:18:39 |
400 |
17.828 |
XLON |
00282968824EXPA1 |
| 2021-10-26 08:18:39 |
713 |
17.828 |
XLON |
00282968825EXPA1 |
| 2021-10-26 08:18:39 |
204 |
17.828 |
XLON |
00282968826EXPA1 |
| 2021-10-26 08:19:26 |
557 |
17.838 |
XLON |
00282968940EXPA1 |
| 2021-10-26 08:19:26 |
753 |
17.838 |
XLON |
00282968941EXPA1 |
| 2021-10-26 08:19:51 |
741 |
17.826 |
XLON |
00282969030EXPA1 |
| 2021-10-26 08:20:08 |
595 |
17.824 |
XLON |
00282969115EXPA1 |
| 2021-10-26 08:20:42 |
400 |
17.814 |
XLON |
00282969241EXPA1 |
| 2021-10-26 08:20:47 |
400 |
17.810 |
XLON |
00282969272EXPA1 |
| 2021-10-26 08:20:47 |
718 |
17.812 |
XLON |
00282969274EXPA1 |
| 2021-10-26 08:20:47 |
46 |
17.812 |
XLON |
00282969275EXPA1 |
| 2021-10-26 08:21:36 |
870 |
17.814 |
XLON |
00282969507EXPA1 |
| 2021-10-26 08:21:36 |
985 |
17.814 |
XLON |
00282969508EXPA1 |
| 2021-10-26 08:22:24 |
110 |
17.838 |
XLON |
00282969752EXPA1 |
| 2021-10-26 08:22:24 |
400 |
17.838 |
XLON |
00282969753EXPA1 |
| 2021-10-26 08:22:24 |
142 |
17.838 |
XLON |
00282969754EXPA1 |
| 2021-10-26 08:22:24 |
400 |
17.838 |
XLON |
00282969755EXPA1 |
| 2021-10-26 08:22:24 |
400 |
17.838 |
XLON |
00282969756EXPA1 |
| 2021-10-26 08:22:24 |
215 |
17.838 |
XLON |
00282969757EXPA1 |
| 2021-10-26 08:23:11 |
1,240 |
17.850 |
CHIX |
00282969911EXPA1 |
| 2021-10-26 08:23:14 |
94 |
17.850 |
XLON |
00282969919EXPA1 |
| 2021-10-26 08:23:32 |
1,660 |
17.854 |
XLON |
00282969946EXPA1 |
| 2021-10-26 08:23:32 |
525 |
17.854 |
XLON |
00282969947EXPA1 |
| 2021-10-26 08:23:32 |
237 |
17.854 |
XLON |
00282969948EXPA1 |
| 2021-10-26 08:24:35 |
1,763 |
17.860 |
XLON |
00282970094EXPA1 |
| 2021-10-26 08:24:35 |
427 |
17.860 |
XLON |
00282970095EXPA1 |
| 2021-10-26 08:25:19 |
400 |
17.866 |
XLON |
00282970276EXPA1 |
| 2021-10-26 08:25:19 |
142 |
17.866 |
XLON |
00282970277EXPA1 |
| 2021-10-26 08:25:19 |
100 |
17.866 |
XLON |
00282970278EXPA1 |
| 2021-10-26 08:25:19 |
100 |
17.866 |
XLON |
00282970279EXPA1 |
| 2021-10-26 08:25:19 |
100 |
17.866 |
XLON |
00282970281EXPA1 |
| 2021-10-26 08:25:19 |
100 |
17.866 |
XLON |
00282970283EXPA1 |
| 2021-10-26 08:25:19 |
100 |
17.866 |
XLON |
00282970284EXPA1 |
| 2021-10-26 08:25:22 |
700 |
17.862 |
BATE |
00282970300EXPA1 |
| 2021-10-26 08:25:22 |
655 |
17.862 |
BATE |
00282970301EXPA1 |
| 2021-10-26 08:25:59 |
815 |
17.858 |
XLON |
00282970521EXPA1 |
| 2021-10-26 08:25:59 |
754 |
17.858 |
XLON |
00282970522EXPA1 |
| 2021-10-26 08:26:30 |
590 |
17.840 |
XLON |
00282970606EXPA1 |
| 2021-10-26 08:26:52 |
100 |
17.844 |
XLON |
00282970655EXPA1 |
| 2021-10-26 08:26:52 |
100 |
17.844 |
XLON |
00282970656EXPA1 |
| 2021-10-26 08:26:52 |
100 |
17.844 |
XLON |
00282970657EXPA1 |
| 2021-10-26 08:26:52 |
63 |
17.844 |
XLON |
00282970658EXPA1 |
| 2021-10-26 08:26:55 |
1,093 |
17.846 |
XLON |
00282970668EXPA1 |
| 2021-10-26 08:27:46 |
400 |
17.844 |
XLON |
00282970813EXPA1 |
| 2021-10-26 08:28:01 |
277 |
17.846 |
XLON |
00282970873EXPA1 |
| 2021-10-26 08:28:01 |
142 |
17.846 |
XLON |
00282970874EXPA1 |
| 2021-10-26 08:28:01 |
538 |
17.846 |
XLON |
00282970875EXPA1 |
| 2021-10-26 08:28:17 |
400 |
17.840 |
XLON |
00282970927EXPA1 |
| 2021-10-26 08:28:29 |
1,016 |
17.840 |
XLON |
00282970952EXPA1 |
| 2021-10-26 08:28:59 |
938 |
17.840 |
XLON |
00282971078EXPA1 |
| 2021-10-26 08:28:59 |
222 |
17.840 |
XLON |
00282971079EXPA1 |
| 2021-10-26 08:29:37 |
400 |
17.840 |
XLON |
00282971215EXPA1 |
| 2021-10-26 08:29:37 |
626 |
17.840 |
XLON |
00282971216EXPA1 |
| 2021-10-26 08:29:59 |
764 |
17.838 |
XLON |
00282971262EXPA1 |
| 2021-10-26 08:29:59 |
639 |
17.838 |
XLON |
00282971263EXPA1 |
| 2021-10-26 08:30:31 |
310 |
17.836 |
CHIX |
00282971345EXPA1 |
| 2021-10-26 08:30:31 |
643 |
17.836 |
CHIX |
00282971346EXPA1 |
| 2021-10-26 08:30:31 |
263 |
17.836 |
CHIX |
00282971347EXPA1 |
| 2021-10-26 08:30:31 |
101 |
17.838 |
XLON |
00282971344EXPA1 |
| 2021-10-26 08:30:31 |
400 |
17.836 |
XLON |
00282971348EXPA1 |
| 2021-10-26 08:30:31 |
524 |
17.836 |
XLON |
00282971349EXPA1 |
| 2021-10-26 08:31:32 |
1,173 |
17.834 |
XLON |
00282971501EXPA1 |
| 2021-10-26 08:31:32 |
438 |
17.834 |
XLON |
00282971503EXPA1 |
| 2021-10-26 08:31:32 |
266 |
17.834 |
XLON |
00282971504EXPA1 |
| 2021-10-26 08:32:19 |
1,637 |
17.838 |
XLON |
00282971661EXPA1 |
| 2021-10-26 08:32:43 |
1,068 |
17.844 |
XLON |
00282971718EXPA1 |
| 2021-10-26 08:33:35 |
400 |
17.828 |
XLON |
00282971844EXPA1 |
| 2021-10-26 08:34:08 |
400 |
17.828 |
XLON |
00282971918EXPA1 |
| 2021-10-26 08:34:08 |
106 |
17.828 |
XLON |
00282971919EXPA1 |
| 2021-10-26 08:34:08 |
70 |
17.828 |
XLON |
00282971920EXPA1 |
| 2021-10-26 08:34:08 |
132 |
17.828 |
XLON |
00282971921EXPA1 |
| 2021-10-26 08:34:08 |
265 |
17.828 |
XLON |
00282971922EXPA1 |
| 2021-10-26 08:34:11 |
400 |
17.826 |
XLON |
00282971926EXPA1 |
| 2021-10-26 08:34:33 |
1,093 |
17.826 |
XLON |
00282971954EXPA1 |
| 2021-10-26 08:34:33 |
432 |
17.826 |
XLON |
00282971955EXPA1 |
| 2021-10-26 08:34:33 |
103 |
17.826 |
XLON |
00282971956EXPA1 |
| 2021-10-26 08:35:22 |
1,753 |
17.826 |
XLON |
00282972084EXPA1 |
| 2021-10-26 08:35:23 |
1,105 |
17.828 |
BATE |
00282972090EXPA1 |
| 2021-10-26 08:35:36 |
564 |
17.818 |
CHIX |
00282972130EXPA1 |
| 2021-10-26 08:35:48 |
759 |
17.814 |
XLON |
00282972169EXPA1 |
| 2021-10-26 08:35:55 |
90 |
17.814 |
XLON |
00282972183EXPA1 |
| 2021-10-26 08:35:55 |
80 |
17.814 |
XLON |
00282972184EXPA1 |
| 2021-10-26 08:36:43 |
572 |
17.804 |
XLON |
00282972323EXPA1 |
| 2021-10-26 08:36:57 |
700 |
17.796 |
XLON |
00282972366EXPA1 |
| 2021-10-26 08:37:02 |
468 |
17.800 |
XLON |
00282972373EXPA1 |
| 2021-10-26 08:37:02 |
628 |
17.800 |
XLON |
00282972374EXPA1 |
| 2021-10-26 08:37:02 |
216 |
17.800 |
XLON |
00282972375EXPA1 |
| 2021-10-26 08:37:02 |
58 |
17.800 |
XLON |
00282972376EXPA1 |
| 2021-10-26 08:38:33 |
134 |
17.790 |
XLON |
00282972608EXPA1 |
| 2021-10-26 08:38:36 |
184 |
17.784 |
XLON |
00282972613EXPA1 |
| 2021-10-26 08:38:36 |
337 |
17.784 |
XLON |
00282972614EXPA1 |
| 2021-10-26 08:38:58 |
503 |
17.780 |
XLON |
00282972694EXPA1 |
| 2021-10-26 08:38:58 |
174 |
17.780 |
XLON |
00282972695EXPA1 |
| 2021-10-26 08:39:18 |
400 |
17.776 |
XLON |
00282972743EXPA1 |
| 2021-10-26 08:39:36 |
470 |
17.772 |
XLON |
00282972799EXPA1 |
| 2021-10-26 08:40:35 |
400 |
17.802 |
XLON |
00282973014EXPA1 |
| 2021-10-26 08:40:35 |
649 |
17.802 |
XLON |
00282973015EXPA1 |
| 2021-10-26 08:40:35 |
248 |
17.802 |
XLON |
00282973016EXPA1 |
| 2021-10-26 08:40:36 |
249 |
17.800 |
CHIX |
00282973017EXPA1 |
| 2021-10-26 08:40:36 |
376 |
17.802 |
CHIX |
00282973018EXPA1 |
| 2021-10-26 08:40:36 |
171 |
17.802 |
CHIX |
00282973019EXPA1 |
| 2021-10-26 08:40:36 |
431 |
17.800 |
CHIX |
00282973020EXPA1 |
| 2021-10-26 08:40:36 |
13 |
17.800 |
CHIX |
00282973021EXPA1 |
| 2021-10-26 08:40:38 |
400 |
17.800 |
XLON |
00282973023EXPA1 |
| 2021-10-26 08:40:38 |
1,026 |
17.800 |
XLON |
00282973024EXPA1 |
| 2021-10-26 08:40:44 |
1,005 |
17.802 |
XLON |
00282973043EXPA1 |
| 2021-10-26 08:40:47 |
550 |
17.804 |
XLON |
00282973057EXPA1 |
| 2021-10-26 08:40:47 |
662 |
17.804 |
XLON |
00282973058EXPA1 |
| 2021-10-26 08:41:08 |
889 |
17.804 |
XLON |
00282973155EXPA1 |
| 2021-10-26 08:41:43 |
1,273 |
17.812 |
XLON |
00282973348EXPA1 |
| 2021-10-26 08:41:43 |
560 |
17.812 |
XLON |
00282973349EXPA1 |
| 2021-10-26 08:41:43 |
6 |
17.812 |
XLON |
00282973350EXPA1 |
| 2021-10-26 08:42:23 |
424 |
17.798 |
XLON |
00282973472EXPA1 |
| 2021-10-26 08:42:23 |
106 |
17.798 |
XLON |
00282973473EXPA1 |
| 2021-10-26 08:42:43 |
104 |
17.794 |
XLON |
00282973535EXPA1 |
| 2021-10-26 08:42:43 |
501 |
17.794 |
XLON |
00282973536EXPA1 |
| 2021-10-26 08:43:06 |
812 |
17.796 |
XLON |
00282973575EXPA1 |
| 2021-10-26 08:43:06 |
529 |
17.796 |
XLON |
00282973576EXPA1 |
| 2021-10-26 08:43:38 |
680 |
17.786 |
XLON |
00282973680EXPA1 |
| 2021-10-26 08:44:07 |
484 |
17.792 |
XLON |
00282973749EXPA1 |
| 2021-10-26 08:44:07 |
404 |
17.792 |
XLON |
00282973750EXPA1 |
| 2021-10-26 08:44:07 |
830 |
17.792 |
XLON |
00282973751EXPA1 |
| 2021-10-26 08:44:35 |
1 |
17.794 |
XLON |
00282973838EXPA1 |
| 2021-10-26 08:44:35 |
658 |
17.794 |
XLON |
00282973839EXPA1 |
| 2021-10-26 08:45:07 |
1,000 |
17.796 |
XLON |
00282973925EXPA1 |
| 2021-10-26 08:45:07 |
120 |
17.796 |
XLON |
00282973926EXPA1 |
| 2021-10-26 08:45:48 |
497 |
17.802 |
BATE |
00282974072EXPA1 |
| 2021-10-26 08:45:49 |
367 |
17.802 |
BATE |
00282974078EXPA1 |
| 2021-10-26 08:45:49 |
1,852 |
17.804 |
XLON |
00282974074EXPA1 |
| 2021-10-26 08:46:43 |
1,127 |
17.804 |
XLON |
00282974238EXPA1 |
| 2021-10-26 08:46:43 |
697 |
17.804 |
XLON |
00282974239EXPA1 |
| 2021-10-26 08:47:29 |
19 |
17.796 |
CHIX |
00282974338EXPA1 |
| 2021-10-26 08:47:29 |
180 |
17.796 |
CHIX |
00282974339EXPA1 |
| 2021-10-26 08:47:29 |
417 |
17.796 |
CHIX |
00282974340EXPA1 |
| 2021-10-26 08:47:29 |
56 |
17.796 |
CHIX |
00282974341EXPA1 |
| 2021-10-26 08:47:29 |
290 |
17.796 |
CHIX |
00282974342EXPA1 |
| 2021-10-26 08:47:29 |
294 |
17.796 |
CHIX |
00282974343EXPA1 |
| 2021-10-26 08:48:05 |
2,274 |
17.800 |
XLON |
00282974479EXPA1 |
| 2021-10-26 08:48:41 |
400 |
17.796 |
XLON |
00282974578EXPA1 |
| 2021-10-26 08:48:41 |
423 |
17.796 |
XLON |
00282974579EXPA1 |
| 2021-10-26 08:48:41 |
210 |
17.796 |
XLON |
00282974580EXPA1 |
| 2021-10-26 08:49:27 |
574 |
17.794 |
BATE |
00282974763EXPA1 |
| 2021-10-26 08:49:27 |
245 |
17.796 |
XLON |
00282974764EXPA1 |
| 2021-10-26 08:49:27 |
1,655 |
17.796 |
XLON |
00282974765EXPA1 |
| 2021-10-26 08:50:10 |
400 |
17.792 |
XLON |
00282974896EXPA1 |
| 2021-10-26 08:50:25 |
400 |
17.784 |
XLON |
00282974962EXPA1 |
| 2021-10-26 08:50:25 |
435 |
17.786 |
XLON |
00282974963EXPA1 |
| 2021-10-26 08:50:25 |
789 |
17.786 |
XLON |
00282974964EXPA1 |
| 2021-10-26 08:51:18 |
400 |
17.790 |
XLON |
00282975146EXPA1 |
| 2021-10-26 08:51:44 |
2,287 |
17.800 |
XLON |
00282975205EXPA1 |
| 2021-10-26 08:51:44 |
377 |
17.800 |
XLON |
00282975206EXPA1 |
| 2021-10-26 08:52:39 |
400 |
17.796 |
XLON |
00282975395EXPA1 |
| 2021-10-26 08:52:39 |
142 |
17.796 |
XLON |
00282975396EXPA1 |
| 2021-10-26 08:52:39 |
94 |
17.796 |
XLON |
00282975397EXPA1 |
| 2021-10-26 08:52:59 |
613 |
17.790 |
CHIX |
00282975481EXPA1 |
| 2021-10-26 08:53:19 |
1,000 |
17.790 |
XLON |
00282975540EXPA1 |
| 2021-10-26 08:53:19 |
785 |
17.790 |
XLON |
00282975541EXPA1 |
| 2021-10-26 08:53:33 |
332 |
17.790 |
XLON |
00282975563EXPA1 |
| 2021-10-26 08:53:33 |
100 |
17.790 |
XLON |
00282975564EXPA1 |
| 2021-10-26 08:53:33 |
100 |
17.790 |
XLON |
00282975565EXPA1 |
| 2021-10-26 08:53:33 |
100 |
17.790 |
XLON |
00282975566EXPA1 |
| 2021-10-26 08:53:33 |
585 |
17.790 |
XLON |
00282975567EXPA1 |
| 2021-10-26 08:54:14 |
240 |
17.780 |
BATE |
00282975690EXPA1 |
| 2021-10-26 08:54:29 |
500 |
17.766 |
XLON |
00282975729EXPA1 |
| 2021-10-26 08:54:29 |
100 |
17.766 |
XLON |
00282975730EXPA1 |
| 2021-10-26 08:54:29 |
100 |
17.766 |
XLON |
00282975731EXPA1 |
| 2021-10-26 08:54:29 |
100 |
17.766 |
XLON |
00282975732EXPA1 |
| 2021-10-26 08:54:29 |
95 |
17.766 |
XLON |
00282975733EXPA1 |
| 2021-10-26 08:54:46 |
400 |
17.766 |
XLON |
00282975778EXPA1 |
| 2021-10-26 08:54:46 |
600 |
17.766 |
XLON |
00282975780EXPA1 |
| 2021-10-26 08:54:46 |
69 |
17.766 |
XLON |
00282975781EXPA1 |
| 2021-10-26 08:55:21 |
400 |
17.764 |
XLON |
00282975944EXPA1 |
| 2021-10-26 08:55:21 |
100 |
17.764 |
XLON |
00282975946EXPA1 |
| 2021-10-26 08:55:21 |
100 |
17.764 |
XLON |
00282975947EXPA1 |
| 2021-10-26 08:55:21 |
100 |
17.764 |
XLON |
00282975948EXPA1 |
| 2021-10-26 08:55:21 |
100 |
17.764 |
XLON |
00282975949EXPA1 |
| 2021-10-26 08:55:21 |
100 |
17.764 |
XLON |
00282975950EXPA1 |
| 2021-10-26 08:55:59 |
25 |
17.772 |
XLON |
00282976043EXPA1 |
| 2021-10-26 08:55:59 |
9 |
17.772 |
XLON |
00282976044EXPA1 |
| 2021-10-26 08:56:39 |
94 |
17.772 |
XLON |
00282976224EXPA1 |
| 2021-10-26 08:57:31 |
400 |
17.774 |
XLON |
00282976494EXPA1 |
| 2021-10-26 08:57:31 |
456 |
17.774 |
XLON |
00282976495EXPA1 |
| 2021-10-26 08:57:31 |
353 |
17.774 |
XLON |
00282976496EXPA1 |
| 2021-10-26 08:57:34 |
400 |
17.774 |
XLON |
00282976509EXPA1 |
| 2021-10-26 08:58:57 |
26 |
17.778 |
BATE |
00282976843EXPA1 |
| 2021-10-26 08:58:57 |
34 |
17.778 |
BATE |
00282976847EXPA1 |
| 2021-10-26 08:58:57 |
544 |
17.778 |
BATE |
00282976848EXPA1 |
| 2021-10-26 08:58:57 |
574 |
17.780 |
CHIX |
00282976842EXPA1 |
| 2021-10-26 08:58:57 |
700 |
17.780 |
CHIX |
00282976844EXPA1 |
| 2021-10-26 08:58:57 |
22 |
17.780 |
CHIX |
00282976845EXPA1 |
| 2021-10-26 08:58:57 |
36 |
17.778 |
CHIX |
00282976849EXPA1 |
| 2021-10-26 08:58:57 |
31 |
17.778 |
CHIX |
00282976850EXPA1 |
| 2021-10-26 08:58:57 |
679 |
17.778 |
XLON |
00282976846EXPA1 |
| 2021-10-26 08:59:53 |
277 |
17.770 |
XLON |
00282977075EXPA1 |
| 2021-10-26 08:59:53 |
11 |
17.770 |
XLON |
00282977076EXPA1 |
| 2021-10-26 08:59:58 |
400 |
17.768 |
XLON |
00282977100EXPA1 |
| 2021-10-26 09:01:06 |
659 |
17.766 |
XLON |
00282977326EXPA1 |
| 2021-10-26 09:02:02 |
400 |
17.776 |
XLON |
00282977519EXPA1 |
| 2021-10-26 09:02:05 |
400 |
17.776 |
XLON |
00282977538EXPA1 |
| 2021-10-26 09:02:29 |
640 |
17.766 |
CHIX |
00282977627EXPA1 |
| 2021-10-26 09:02:29 |
400 |
17.772 |
XLON |
00282977623EXPA1 |
| 2021-10-26 09:02:29 |
57 |
17.772 |
XLON |
00282977624EXPA1 |
| 2021-10-26 09:02:29 |
649 |
17.766 |
XLON |
00282977626EXPA1 |
| 2021-10-26 09:02:30 |
452 |
17.764 |
BATE |
00282977628EXPA1 |
| 2021-10-26 09:02:30 |
55 |
17.764 |
BATE |
00282977629EXPA1 |
| 2021-10-26 09:04:32 |
400 |
17.772 |
XLON |
00282978056EXPA1 |
| 2021-10-26 09:04:32 |
94 |
17.772 |
XLON |
00282978057EXPA1 |
| 2021-10-26 09:04:32 |
658 |
17.772 |
XLON |
00282978058EXPA1 |
| 2021-10-26 09:04:32 |
400 |
17.772 |
XLON |
00282978059EXPA1 |
| 2021-10-26 09:05:11 |
400 |
17.768 |
XLON |
00282978299EXPA1 |
| 2021-10-26 09:05:14 |
400 |
17.768 |
XLON |
00282978303EXPA1 |
| 2021-10-26 09:07:01 |
400 |
17.770 |
XLON |
00282978805EXPA1 |
| 2021-10-26 09:07:01 |
135 |
17.770 |
XLON |
00282978806EXPA1 |
| 2021-10-26 09:09:14 |
452 |
17.790 |
BATE |
00282979317EXPA1 |
| 2021-10-26 09:09:16 |
820 |
17.790 |
BATE |
00282979322EXPA1 |
| 2021-10-26 09:09:29 |
161 |
17.790 |
CHIX |
00282979363EXPA1 |
| 2021-10-26 09:09:29 |
21 |
17.790 |
CHIX |
00282979364EXPA1 |
| 2021-10-26 09:09:29 |
1,084 |
17.790 |
CHIX |
00282979365EXPA1 |
| 2021-10-26 09:09:29 |
2 |
17.790 |
CHIX |
00282979366EXPA1 |
| 2021-10-26 09:09:31 |
650 |
17.788 |
XLON |
00282979368EXPA1 |
| 2021-10-26 09:09:31 |
233 |
17.788 |
XLON |
00282979369EXPA1 |
| 2021-10-26 09:09:31 |
439 |
17.788 |
XLON |
00282979370EXPA1 |
| 2021-10-26 09:09:31 |
365 |
17.788 |
XLON |
00282979371EXPA1 |
| 2021-10-26 09:09:34 |
35 |
17.788 |
XLON |
00282979379EXPA1 |
| 2021-10-26 09:09:34 |
81 |
17.788 |
XLON |
00282979380EXPA1 |
| 2021-10-26 09:09:34 |
439 |
17.788 |
XLON |
00282979381EXPA1 |
| 2021-10-26 09:09:34 |
400 |
17.788 |
XLON |
00282979382EXPA1 |
| 2021-10-26 09:09:52 |
400 |
17.792 |
XLON |
00282979433EXPA1 |
| 2021-10-26 09:09:52 |
400 |
17.792 |
XLON |
00282979434EXPA1 |
| 2021-10-26 09:09:52 |
400 |
17.792 |
XLON |
00282979435EXPA1 |
| 2021-10-26 09:10:13 |
400 |
17.792 |
XLON |
00282979528EXPA1 |
| 2021-10-26 09:10:28 |
400 |
17.796 |
XLON |
00282979588EXPA1 |
| 2021-10-26 09:10:28 |
159 |
17.796 |
XLON |
00282979589EXPA1 |
| 2021-10-26 09:10:28 |
423 |
17.796 |
XLON |
00282979590EXPA1 |
| 2021-10-26 09:13:53 |
304 |
17.794 |
XLON |
00282980307EXPA1 |
| 2021-10-26 09:14:03 |
468 |
17.788 |
XLON |
00282980318EXPA1 |
| 2021-10-26 09:14:03 |
81 |
17.788 |
XLON |
00282980319EXPA1 |
| 2021-10-26 09:14:08 |
400 |
17.788 |
XLON |
00282980334EXPA1 |
| 2021-10-26 09:14:11 |
400 |
17.788 |
XLON |
00282980346EXPA1 |
| 2021-10-26 09:14:14 |
400 |
17.788 |
XLON |
00282980347EXPA1 |
| 2021-10-26 09:14:14 |
400 |
17.788 |
XLON |
00282980348EXPA1 |
| 2021-10-26 09:14:14 |
142 |
17.788 |
XLON |
00282980349EXPA1 |
| 2021-10-26 09:14:17 |
1,200 |
17.788 |
XLON |
00282980355EXPA1 |
| 2021-10-26 09:16:29 |
566 |
17.798 |
CHIX |
00282980905EXPA1 |
| 2021-10-26 09:16:38 |
400 |
17.798 |
XLON |
00282980917EXPA1 |
| 2021-10-26 09:16:41 |
400 |
17.798 |
XLON |
00282980933EXPA1 |
| 2021-10-26 09:16:56 |
400 |
17.798 |
XLON |
00282980971EXPA1 |
| 2021-10-26 09:17:20 |
61 |
17.800 |
XLON |
00282981020EXPA1 |
| 2021-10-26 09:17:53 |
400 |
17.798 |
XLON |
00282981070EXPA1 |
| 2021-10-26 09:17:53 |
500 |
17.798 |
XLON |
00282981071EXPA1 |
| 2021-10-26 09:17:53 |
600 |
17.798 |
XLON |
00282981072EXPA1 |
| 2021-10-26 09:20:37 |
323 |
17.832 |
BATE |
00282981931EXPA1 |
| 2021-10-26 09:21:05 |
1,094 |
17.838 |
XLON |
00282982055EXPA1 |
| 2021-10-26 09:21:05 |
100 |
17.838 |
XLON |
00282982056EXPA1 |
| 2021-10-26 09:21:08 |
1,487 |
17.838 |
CHIX |
00282982065EXPA1 |
| 2021-10-26 09:22:10 |
141 |
17.846 |
BATE |
00282982409EXPA1 |
| 2021-10-26 09:22:10 |
32 |
17.846 |
BATE |
00282982410EXPA1 |
| 2021-10-26 09:22:10 |
856 |
17.846 |
BATE |
00282982411EXPA1 |
| 2021-10-26 09:22:10 |
197 |
17.846 |
BATE |
00282982412EXPA1 |
| 2021-10-26 09:23:14 |
400 |
17.854 |
XLON |
00282982708EXPA1 |
| 2021-10-26 09:23:14 |
300 |
17.854 |
XLON |
00282982709EXPA1 |
| 2021-10-26 09:23:17 |
400 |
17.854 |
XLON |
00282982744EXPA1 |
| 2021-10-26 09:25:09 |
153 |
17.854 |
XLON |
00282983098EXPA1 |
| 2021-10-26 09:25:09 |
100 |
17.854 |
XLON |
00282983099EXPA1 |
| 2021-10-26 09:25:09 |
100 |
17.854 |
XLON |
00282983100EXPA1 |
| 2021-10-26 09:25:09 |
100 |
17.854 |
XLON |
00282983101EXPA1 |
| 2021-10-26 09:25:09 |
100 |
17.854 |
XLON |
00282983102EXPA1 |
| 2021-10-26 09:25:09 |
100 |
17.854 |
XLON |
00282983103EXPA1 |
| 2021-10-26 09:25:09 |
400 |
17.854 |
XLON |
00282983104EXPA1 |
| 2021-10-26 09:25:09 |
400 |
17.854 |
XLON |
00282983105EXPA1 |
| 2021-10-26 09:25:09 |
400 |
17.854 |
XLON |
00282983106EXPA1 |
| 2021-10-26 09:25:09 |
400 |
17.854 |
XLON |
00282983107EXPA1 |
| 2021-10-26 09:25:09 |
361 |
17.854 |
XLON |
00282983108EXPA1 |
| 2021-10-26 09:25:11 |
499 |
17.848 |
XLON |
00282983135EXPA1 |
| 2021-10-26 09:25:11 |
1,073 |
17.848 |
XLON |
00282983136EXPA1 |
| 2021-10-26 09:25:43 |
1,206 |
17.850 |
XLON |
00282983274EXPA1 |
| 2021-10-26 09:26:43 |
924 |
17.844 |
CHIX |
00282983438EXPA1 |
| 2021-10-26 09:28:19 |
400 |
17.846 |
XLON |
00282983641EXPA1 |
| 2021-10-26 09:30:55 |
400 |
17.858 |
XLON |
00282984038EXPA1 |
| 2021-10-26 09:31:33 |
1,161 |
17.860 |
XLON |
00282984171EXPA1 |
| 2021-10-26 09:31:38 |
400 |
17.862 |
XLON |
00282984199EXPA1 |
| 2021-10-26 09:31:38 |
728 |
17.862 |
XLON |
00282984200EXPA1 |
| 2021-10-26 09:31:38 |
400 |
17.862 |
XLON |
00282984201EXPA1 |
| 2021-10-26 09:31:38 |
400 |
17.862 |
XLON |
00282984202EXPA1 |
| 2021-10-26 09:31:38 |
41 |
17.862 |
XLON |
00282984203EXPA1 |
| 2021-10-26 09:31:38 |
400 |
17.862 |
XLON |
00282984204EXPA1 |
| 2021-10-26 09:31:38 |
31 |
17.862 |
XLON |
00282984205EXPA1 |
| 2021-10-26 09:31:41 |
249 |
17.860 |
XLON |
00282984219EXPA1 |
| 2021-10-26 09:31:47 |
400 |
17.862 |
XLON |
00282984241EXPA1 |
| 2021-10-26 09:32:22 |
542 |
17.856 |
BATE |
00282984347EXPA1 |
| 2021-10-26 09:32:22 |
1,159 |
17.856 |
XLON |
00282984346EXPA1 |
| 2021-10-26 09:32:29 |
878 |
17.852 |
CHIX |
00282984381EXPA1 |
| 2021-10-26 09:32:30 |
400 |
17.854 |
XLON |
00282984401EXPA1 |
| 2021-10-26 09:32:30 |
423 |
17.854 |
XLON |
00282984402EXPA1 |
| 2021-10-26 09:32:33 |
434 |
17.854 |
XLON |
00282984413EXPA1 |
| 2021-10-26 09:32:33 |
142 |
17.854 |
XLON |
00282984414EXPA1 |
| 2021-10-26 09:32:33 |
884 |
17.854 |
XLON |
00282984415EXPA1 |
| 2021-10-26 09:32:33 |
142 |
17.854 |
XLON |
00282984416EXPA1 |
| 2021-10-26 09:32:45 |
400 |
17.854 |
XLON |
00282984441EXPA1 |
| 2021-10-26 09:33:18 |
400 |
17.854 |
XLON |
00282984495EXPA1 |
| 2021-10-26 09:34:00 |
400 |
17.858 |
XLON |
00282984686EXPA1 |
| 2021-10-26 09:34:00 |
142 |
17.858 |
XLON |
00282984687EXPA1 |
| 2021-10-26 09:34:03 |
400 |
17.854 |
XLON |
00282984690EXPA1 |
| 2021-10-26 09:34:27 |
400 |
17.858 |
XLON |
00282984806EXPA1 |
| 2021-10-26 09:34:27 |
142 |
17.858 |
XLON |
00282984807EXPA1 |
| 2021-10-26 09:34:30 |
400 |
17.858 |
XLON |
00282984815EXPA1 |
| 2021-10-26 09:34:30 |
142 |
17.858 |
XLON |
00282984816EXPA1 |
| 2021-10-26 09:35:01 |
30 |
17.854 |
XLON |
00282984884EXPA1 |
| 2021-10-26 09:36:34 |
400 |
17.854 |
XLON |
00282985085EXPA1 |
| 2021-10-26 09:36:49 |
400 |
17.854 |
XLON |
00282985126EXPA1 |
| 2021-10-26 09:37:04 |
1,031 |
17.848 |
XLON |
00282985142EXPA1 |
| 2021-10-26 09:37:55 |
11 |
17.854 |
BATE |
00282985302EXPA1 |
| 2021-10-26 09:38:15 |
400 |
17.862 |
XLON |
00282985387EXPA1 |
| 2021-10-26 09:38:15 |
600 |
17.862 |
XLON |
00282985388EXPA1 |
| 2021-10-26 09:38:19 |
1,253 |
17.860 |
CHIX |
00282985394EXPA1 |
| 2021-10-26 09:38:51 |
119 |
17.862 |
XLON |
00282985475EXPA1 |
| 2021-10-26 09:38:51 |
119 |
17.862 |
XLON |
00282985476EXPA1 |
| 2021-10-26 09:38:51 |
119 |
17.862 |
XLON |
00282985477EXPA1 |
| 2021-10-26 09:38:51 |
113 |
17.862 |
XLON |
00282985478EXPA1 |
| 2021-10-26 09:38:51 |
119 |
17.862 |
XLON |
00282985479EXPA1 |
| 2021-10-26 09:38:51 |
119 |
17.862 |
XLON |
00282985480EXPA1 |
| 2021-10-26 09:38:51 |
119 |
17.862 |
XLON |
00282985481EXPA1 |
| 2021-10-26 09:38:51 |
103 |
17.862 |
XLON |
00282985482EXPA1 |
| 2021-10-26 09:38:51 |
119 |
17.862 |
XLON |
00282985483EXPA1 |
| 2021-10-26 09:38:51 |
119 |
17.862 |
XLON |
00282985484EXPA1 |
| 2021-10-26 09:38:51 |
119 |
17.862 |
XLON |
00282985485EXPA1 |
| 2021-10-26 09:38:51 |
89 |
17.862 |
XLON |
00282985486EXPA1 |
| 2021-10-26 09:38:51 |
119 |
17.862 |
XLON |
00282985487EXPA1 |
| 2021-10-26 09:38:51 |
119 |
17.862 |
XLON |
00282985488EXPA1 |
| 2021-10-26 09:38:51 |
88 |
17.862 |
XLON |
00282985489EXPA1 |
| 2021-10-26 09:38:54 |
80 |
17.860 |
XLON |
00282985501EXPA1 |
| 2021-10-26 09:39:11 |
226 |
17.864 |
BATE |
00282985574EXPA1 |
| 2021-10-26 09:39:11 |
207 |
17.864 |
BATE |
00282985575EXPA1 |
| 2021-10-26 09:39:11 |
58 |
17.864 |
BATE |
00282985576EXPA1 |
| 2021-10-26 09:39:11 |
931 |
17.864 |
BATE |
00282985577EXPA1 |
| 2021-10-26 09:40:42 |
178 |
17.862 |
XLON |
00282985765EXPA1 |
| 2021-10-26 09:40:42 |
108 |
17.862 |
XLON |
00282985766EXPA1 |
| 2021-10-26 09:40:42 |
419 |
17.862 |
XLON |
00282985767EXPA1 |
| 2021-10-26 09:40:42 |
23 |
17.862 |
XLON |
00282985768EXPA1 |
| 2021-10-26 09:40:42 |
200 |
17.862 |
XLON |
00282985769EXPA1 |
| 2021-10-26 09:40:42 |
108 |
17.862 |
XLON |
00282985770EXPA1 |
| 2021-10-26 09:40:42 |
149 |
17.862 |
XLON |
00282985771EXPA1 |
| 2021-10-26 09:40:42 |
4 |
17.862 |
XLON |
00282985772EXPA1 |
| 2021-10-26 09:40:42 |
31 |
17.862 |
XLON |
00282985773EXPA1 |
| 2021-10-26 09:41:19 |
828 |
17.852 |
XLON |
00282985860EXPA1 |
| 2021-10-26 09:41:33 |
35 |
17.854 |
XLON |
00282985897EXPA1 |
| 2021-10-26 09:42:00 |
799 |
17.850 |
XLON |
00282985960EXPA1 |
| 2021-10-26 09:43:08 |
400 |
17.852 |
XLON |
00282986156EXPA1 |
| 2021-10-26 09:43:08 |
423 |
17.852 |
XLON |
00282986157EXPA1 |
| 2021-10-26 09:43:08 |
280 |
17.852 |
XLON |
00282986158EXPA1 |
| 2021-10-26 09:43:38 |
400 |
17.856 |
XLON |
00282986244EXPA1 |
| 2021-10-26 09:43:38 |
194 |
17.856 |
XLON |
00282986245EXPA1 |
| 2021-10-26 09:43:51 |
1 |
17.856 |
XLON |
00282986256EXPA1 |
| 2021-10-26 09:43:51 |
78 |
17.858 |
XLON |
00282986257EXPA1 |
| 2021-10-26 09:43:51 |
452 |
17.858 |
XLON |
00282986258EXPA1 |
| 2021-10-26 09:45:53 |
20 |
17.872 |
CHIX |
00282986617EXPA1 |
| 2021-10-26 09:46:45 |
337 |
17.876 |
CHIX |
00282986832EXPA1 |
| 2021-10-26 09:46:45 |
469 |
17.876 |
CHIX |
00282986833EXPA1 |
| 2021-10-26 09:46:45 |
393 |
17.876 |
CHIX |
00282986834EXPA1 |
| 2021-10-26 09:46:51 |
836 |
17.874 |
XLON |
00282986841EXPA1 |
| 2021-10-26 09:46:51 |
157 |
17.874 |
XLON |
00282986842EXPA1 |
| 2021-10-26 09:47:01 |
400 |
17.868 |
XLON |
00282986878EXPA1 |
| 2021-10-26 09:47:01 |
448 |
17.868 |
XLON |
00282986879EXPA1 |
| 2021-10-26 09:50:09 |
1,259 |
17.882 |
BATE |
00282987479EXPA1 |
| 2021-10-26 09:50:10 |
242 |
17.882 |
XLON |
00282987480EXPA1 |
| 2021-10-26 09:50:13 |
249 |
17.882 |
XLON |
00282987489EXPA1 |
| 2021-10-26 09:50:16 |
45 |
17.882 |
XLON |
00282987530EXPA1 |
| 2021-10-26 09:51:12 |
114 |
17.872 |
XLON |
00282987613EXPA1 |
| 2021-10-26 09:51:12 |
579 |
17.872 |
XLON |
00282987614EXPA1 |
| 2021-10-26 09:51:26 |
142 |
17.872 |
XLON |
00282987656EXPA1 |
| 2021-10-26 09:51:29 |
79 |
17.872 |
XLON |
00282987663EXPA1 |
| 2021-10-26 09:51:29 |
142 |
17.872 |
XLON |
00282987664EXPA1 |
| 2021-10-26 09:51:34 |
335 |
17.872 |
XLON |
00282987671EXPA1 |
| 2021-10-26 09:51:37 |
352 |
17.872 |
XLON |
00282987679EXPA1 |
| 2021-10-26 09:51:37 |
427 |
17.872 |
XLON |
00282987680EXPA1 |
| 2021-10-26 09:51:46 |
138 |
17.866 |
CHIX |
00282987711EXPA1 |
| 2021-10-26 09:52:10 |
431 |
17.866 |
CHIX |
00282987808EXPA1 |
| 2021-10-26 09:52:10 |
143 |
17.866 |
CHIX |
00282987809EXPA1 |
| 2021-10-26 09:52:10 |
711 |
17.866 |
XLON |
00282987810EXPA1 |
| 2021-10-26 09:53:15 |
400 |
17.872 |
XLON |
00282987948EXPA1 |
| 2021-10-26 09:53:15 |
116 |
17.872 |
XLON |
00282987949EXPA1 |
| 2021-10-26 09:53:24 |
400 |
17.872 |
XLON |
00282987980EXPA1 |
| 2021-10-26 09:53:24 |
600 |
17.872 |
XLON |
00282987981EXPA1 |
| 2021-10-26 09:53:24 |
94 |
17.872 |
XLON |
00282987982EXPA1 |
| 2021-10-26 09:53:30 |
400 |
17.872 |
XLON |
00282987993EXPA1 |
| 2021-10-26 09:53:30 |
119 |
17.872 |
XLON |
00282987994EXPA1 |
| 2021-10-26 09:53:30 |
439 |
17.872 |
XLON |
00282987995EXPA1 |
| 2021-10-26 09:53:30 |
145 |
17.872 |
XLON |
00282987996EXPA1 |
| 2021-10-26 09:53:51 |
423 |
17.874 |
XLON |
00282988069EXPA1 |
| 2021-10-26 09:55:12 |
229 |
17.866 |
XLON |
00282988317EXPA1 |
| 2021-10-26 09:55:23 |
136 |
17.860 |
XLON |
00282988342EXPA1 |
| 2021-10-26 09:55:23 |
527 |
17.860 |
XLON |
00282988343EXPA1 |
| 2021-10-26 09:55:28 |
94 |
17.860 |
XLON |
00282988351EXPA1 |
| 2021-10-26 09:56:01 |
140 |
17.854 |
CHIX |
00282988491EXPA1 |
| 2021-10-26 09:56:01 |
291 |
17.854 |
CHIX |
00282988492EXPA1 |
| 2021-10-26 09:56:01 |
99 |
17.854 |
CHIX |
00282988494EXPA1 |
| 2021-10-26 09:56:01 |
400 |
17.860 |
XLON |
00282988488EXPA1 |
| 2021-10-26 09:56:01 |
1,064 |
17.860 |
XLON |
00282988489EXPA1 |
| 2021-10-26 09:56:01 |
238 |
17.860 |
XLON |
00282988490EXPA1 |
| 2021-10-26 09:56:01 |
754 |
17.854 |
XLON |
00282988493EXPA1 |
| 2021-10-26 09:56:17 |
252 |
17.848 |
XLON |
00282988611EXPA1 |
| 2021-10-26 09:56:17 |
375 |
17.848 |
XLON |
00282988612EXPA1 |
| 2021-10-26 09:56:31 |
204 |
17.842 |
XLON |
00282988692EXPA1 |
| 2021-10-26 09:56:31 |
277 |
17.842 |
XLON |
00282988693EXPA1 |
| 2021-10-26 09:56:31 |
555 |
17.842 |
XLON |
00282988694EXPA1 |
| 2021-10-26 09:56:31 |
100 |
17.842 |
XLON |
00282988695EXPA1 |
| 2021-10-26 09:56:31 |
100 |
17.842 |
XLON |
00282988696EXPA1 |
| 2021-10-26 09:56:31 |
100 |
17.842 |
XLON |
00282988697EXPA1 |
| 2021-10-26 09:56:31 |
100 |
17.842 |
XLON |
00282988698EXPA1 |
| 2021-10-26 09:56:31 |
4 |
17.842 |
XLON |
00282988699EXPA1 |
| 2021-10-26 09:56:37 |
91 |
17.840 |
XLON |
00282988720EXPA1 |
| 2021-10-26 09:56:37 |
287 |
17.840 |
XLON |
00282988721EXPA1 |
| 2021-10-26 09:56:37 |
359 |
17.840 |
XLON |
00282988722EXPA1 |
| 2021-10-26 09:56:37 |
100 |
17.840 |
XLON |
00282988723EXPA1 |
| 2021-10-26 09:56:37 |
100 |
17.840 |
XLON |
00282988724EXPA1 |
| 2021-10-26 09:56:37 |
100 |
17.840 |
XLON |
00282988725EXPA1 |
| 2021-10-26 09:56:37 |
26 |
17.840 |
XLON |
00282988726EXPA1 |
| 2021-10-26 09:56:40 |
400 |
17.842 |
XLON |
00282988733EXPA1 |
| 2021-10-26 09:56:40 |
100 |
17.842 |
XLON |
00282988734EXPA1 |
| 2021-10-26 09:56:40 |
100 |
17.842 |
XLON |
00282988735EXPA1 |
| 2021-10-26 09:56:40 |
100 |
17.842 |
XLON |
00282988736EXPA1 |
| 2021-10-26 09:56:40 |
100 |
17.842 |
XLON |
00282988737EXPA1 |
| 2021-10-26 09:56:40 |
100 |
17.842 |
XLON |
00282988738EXPA1 |
| 2021-10-26 09:57:01 |
100 |
17.850 |
XLON |
00282988784EXPA1 |
| 2021-10-26 09:57:01 |
100 |
17.850 |
XLON |
00282988785EXPA1 |
| 2021-10-26 09:57:01 |
100 |
17.850 |
XLON |
00282988786EXPA1 |
| 2021-10-26 09:57:01 |
100 |
17.850 |
XLON |
00282988787EXPA1 |
| 2021-10-26 09:57:01 |
100 |
17.850 |
XLON |
00282988788EXPA1 |
| 2021-10-26 09:57:01 |
108 |
17.850 |
XLON |
00282988789EXPA1 |
| 2021-10-26 09:57:01 |
288 |
17.850 |
XLON |
00282988790EXPA1 |
| 2021-10-26 09:57:04 |
80 |
17.852 |
XLON |
00282988807EXPA1 |
| 2021-10-26 09:57:04 |
100 |
17.852 |
XLON |
00282988808EXPA1 |
| 2021-10-26 09:57:04 |
100 |
17.852 |
XLON |
00282988809EXPA1 |
| 2021-10-26 09:57:04 |
100 |
17.852 |
XLON |
00282988810EXPA1 |
| 2021-10-26 09:57:04 |
100 |
17.852 |
XLON |
00282988811EXPA1 |
| 2021-10-26 09:57:04 |
351 |
17.852 |
XLON |
00282988813EXPA1 |
| 2021-10-26 09:57:04 |
55 |
17.852 |
XLON |
00282988814EXPA1 |
| 2021-10-26 09:57:10 |
267 |
17.852 |
XLON |
00282988823EXPA1 |
| 2021-10-26 09:57:10 |
100 |
17.852 |
XLON |
00282988824EXPA1 |
| 2021-10-26 09:57:10 |
53 |
17.852 |
XLON |
00282988825EXPA1 |
| 2021-10-26 09:57:10 |
335 |
17.852 |
XLON |
00282988826EXPA1 |
| 2021-10-26 09:57:10 |
100 |
17.852 |
XLON |
00282988827EXPA1 |
| 2021-10-26 09:57:10 |
169 |
17.852 |
XLON |
00282988828EXPA1 |
| 2021-10-26 09:57:10 |
139 |
17.852 |
XLON |
00282988829EXPA1 |
| 2021-10-26 09:57:10 |
400 |
17.852 |
XLON |
00282988830EXPA1 |
| 2021-10-26 09:57:10 |
1 |
17.852 |
XLON |
00282988831EXPA1 |
| 2021-10-26 09:57:13 |
197 |
17.850 |
XLON |
00282988842EXPA1 |
| 2021-10-26 09:57:13 |
247 |
17.850 |
XLON |
00282988843EXPA1 |
| 2021-10-26 09:57:13 |
9 |
17.850 |
XLON |
00282988844EXPA1 |
| 2021-10-26 09:57:13 |
400 |
17.850 |
XLON |
00282988845EXPA1 |
| 2021-10-26 09:57:13 |
260 |
17.850 |
XLON |
00282988846EXPA1 |
| 2021-10-26 09:57:13 |
637 |
17.850 |
XLON |
00282988847EXPA1 |
| 2021-10-26 09:57:18 |
372 |
17.848 |
XLON |
00282988849EXPA1 |
| 2021-10-26 09:57:18 |
321 |
17.848 |
XLON |
00282988850EXPA1 |
| 2021-10-26 09:57:18 |
108 |
17.848 |
XLON |
00282988851EXPA1 |
| 2021-10-26 09:57:18 |
641 |
17.848 |
XLON |
00282988852EXPA1 |
| 2021-10-26 09:57:18 |
106 |
17.848 |
XLON |
00282988853EXPA1 |
| 2021-10-26 09:57:21 |
170 |
17.848 |
XLON |
00282988857EXPA1 |
| 2021-10-26 09:57:21 |
108 |
17.848 |
XLON |
00282988858EXPA1 |
| 2021-10-26 09:57:21 |
200 |
17.848 |
XLON |
00282988859EXPA1 |
| 2021-10-26 09:57:21 |
38 |
17.848 |
XLON |
00282988860EXPA1 |
| 2021-10-26 09:57:21 |
32 |
17.848 |
XLON |
00282988861EXPA1 |
| 2021-10-26 09:57:21 |
89 |
17.848 |
XLON |
00282988862EXPA1 |
| 2021-10-26 09:57:21 |
315 |
17.848 |
XLON |
00282988863EXPA1 |
| 2021-10-26 09:57:21 |
176 |
17.848 |
XLON |
00282988864EXPA1 |
| 2021-10-26 09:57:21 |
146 |
17.848 |
XLON |
00282988865EXPA1 |
| 2021-10-26 09:57:21 |
32 |
17.848 |
XLON |
00282988866EXPA1 |
| 2021-10-26 09:57:21 |
27 |
17.848 |
XLON |
00282988867EXPA1 |
| 2021-10-26 09:57:21 |
75 |
17.848 |
XLON |
00282988868EXPA1 |
| 2021-10-26 09:57:22 |
353 |
17.848 |
XLON |
00282988869EXPA1 |
| 2021-10-26 09:57:24 |
138 |
17.842 |
XLON |
00282988891EXPA1 |
| 2021-10-26 09:57:24 |
252 |
17.842 |
XLON |
00282988892EXPA1 |
| 2021-10-26 09:57:24 |
675 |
17.842 |
XLON |
00282988893EXPA1 |
| 2021-10-26 09:57:24 |
189 |
17.842 |
XLON |
00282988894EXPA1 |
| 2021-10-26 09:57:24 |
281 |
17.842 |
XLON |
00282988895EXPA1 |
| 2021-10-26 09:57:39 |
360 |
17.836 |
XLON |
00282988927EXPA1 |
| 2021-10-26 09:57:39 |
246 |
17.836 |
XLON |
00282988928EXPA1 |
| 2021-10-26 09:57:39 |
325 |
17.836 |
XLON |
00282988929EXPA1 |
| 2021-10-26 09:57:40 |
142 |
17.836 |
XLON |
00282988930EXPA1 |
| 2021-10-26 09:57:40 |
77 |
17.836 |
XLON |
00282988931EXPA1 |
| 2021-10-26 09:57:42 |
246 |
17.836 |
XLON |
00282988946EXPA1 |
| 2021-10-26 09:57:43 |
178 |
17.836 |
XLON |
00282988947EXPA1 |
| 2021-10-26 09:57:43 |
246 |
17.836 |
XLON |
00282988948EXPA1 |
| 2021-10-26 09:57:43 |
246 |
17.836 |
XLON |
00282988949EXPA1 |
| 2021-10-26 09:57:43 |
186 |
17.836 |
XLON |
00282988950EXPA1 |
| 2021-10-26 09:57:43 |
246 |
17.836 |
XLON |
00282988951EXPA1 |
| 2021-10-26 09:57:43 |
158 |
17.836 |
XLON |
00282988952EXPA1 |
| 2021-10-26 09:57:45 |
53 |
17.836 |
XLON |
00282988954EXPA1 |
| 2021-10-26 09:57:45 |
45 |
17.836 |
XLON |
00282988955EXPA1 |
| 2021-10-26 09:57:45 |
160 |
17.836 |
XLON |
00282988956EXPA1 |
| 2021-10-26 09:57:45 |
128 |
17.836 |
XLON |
00282988957EXPA1 |
| 2021-10-26 09:57:45 |
648 |
17.836 |
XLON |
00282988958EXPA1 |
| 2021-10-26 09:57:48 |
141 |
17.836 |
XLON |
00282988969EXPA1 |
| 2021-10-26 09:57:49 |
241 |
17.836 |
XLON |
00282988970EXPA1 |
| 2021-10-26 09:57:49 |
54 |
17.836 |
XLON |
00282988971EXPA1 |
| 2021-10-26 09:57:49 |
45 |
17.836 |
XLON |
00282988972EXPA1 |
| 2021-10-26 09:57:49 |
128 |
17.836 |
XLON |
00282988973EXPA1 |
| 2021-10-26 09:57:49 |
61 |
17.836 |
XLON |
00282988974EXPA1 |
| 2021-10-26 09:57:49 |
241 |
17.836 |
XLON |
00282988975EXPA1 |
| 2021-10-26 09:57:49 |
45 |
17.836 |
XLON |
00282988976EXPA1 |
| 2021-10-26 09:57:49 |
54 |
17.836 |
XLON |
00282988977EXPA1 |
| 2021-10-26 09:57:49 |
128 |
17.836 |
XLON |
00282988978EXPA1 |
| 2021-10-26 09:57:49 |
342 |
17.836 |
XLON |
00282988979EXPA1 |
| 2021-10-26 09:57:49 |
11 |
17.836 |
XLON |
00282988980EXPA1 |
| 2021-10-26 09:57:51 |
196 |
17.836 |
XLON |
00282988998EXPA1 |
| 2021-10-26 09:58:15 |
136 |
17.836 |
XLON |
00282989070EXPA1 |
| 2021-10-26 09:58:16 |
153 |
17.836 |
XLON |
00282989071EXPA1 |
| 2021-10-26 09:58:16 |
7 |
17.836 |
XLON |
00282989073EXPA1 |
| 2021-10-26 09:58:16 |
146 |
17.836 |
XLON |
00282989074EXPA1 |
| 2021-10-26 09:58:16 |
20 |
17.836 |
XLON |
00282989075EXPA1 |
| 2021-10-26 09:58:16 |
153 |
17.836 |
XLON |
00282989076EXPA1 |
| 2021-10-26 09:58:16 |
15 |
17.836 |
XLON |
00282989077EXPA1 |
| 2021-10-26 09:58:45 |
320 |
17.836 |
XLON |
00282989164EXPA1 |
| 2021-10-26 09:58:45 |
99 |
17.836 |
XLON |
00282989165EXPA1 |
| 2021-10-26 09:58:45 |
78 |
17.836 |
XLON |
00282989166EXPA1 |
| 2021-10-26 09:58:45 |
86 |
17.836 |
XLON |
00282989167EXPA1 |
| 2021-10-26 09:58:45 |
303 |
17.836 |
XLON |
00282989168EXPA1 |
| 2021-10-26 09:58:45 |
139 |
17.836 |
XLON |
00282989169EXPA1 |
| 2021-10-26 09:58:45 |
25 |
17.836 |
XLON |
00282989170EXPA1 |
| 2021-10-26 09:58:45 |
31 |
17.836 |
XLON |
00282989171EXPA1 |
| 2021-10-26 09:58:45 |
72 |
17.836 |
XLON |
00282989172EXPA1 |
| 2021-10-26 09:58:45 |
348 |
17.836 |
XLON |
00282989173EXPA1 |
| 2021-10-26 09:58:45 |
207 |
17.836 |
XLON |
00282989174EXPA1 |
| 2021-10-26 09:58:45 |
25 |
17.836 |
XLON |
00282989175EXPA1 |
| 2021-10-26 09:58:48 |
155 |
17.832 |
XLON |
00282989180EXPA1 |
| 2021-10-26 09:58:48 |
167 |
17.832 |
XLON |
00282989181EXPA1 |
| 2021-10-26 09:59:13 |
650 |
17.830 |
CHIX |
00282989268EXPA1 |
| 2021-10-26 09:59:13 |
549 |
17.830 |
XLON |
00282989267EXPA1 |
| 2021-10-26 09:59:38 |
400 |
17.830 |
XLON |
00282989352EXPA1 |
| 2021-10-26 09:59:38 |
502 |
17.830 |
XLON |
00282989353EXPA1 |
| 2021-10-26 09:59:38 |
122 |
17.830 |
XLON |
00282989354EXPA1 |
| 2021-10-26 09:59:41 |
87 |
17.830 |
XLON |
00282989376EXPA1 |
| 2021-10-26 09:59:41 |
45 |
17.830 |
XLON |
00282989377EXPA1 |
| 2021-10-26 09:59:41 |
121 |
17.830 |
XLON |
00282989378EXPA1 |
| 2021-10-26 09:59:41 |
103 |
17.830 |
XLON |
00282989379EXPA1 |
| 2021-10-26 09:59:41 |
209 |
17.830 |
XLON |
00282989380EXPA1 |
| 2021-10-26 09:59:41 |
255 |
17.830 |
XLON |
00282989381EXPA1 |
| 2021-10-26 09:59:41 |
36 |
17.830 |
XLON |
00282989382EXPA1 |
| 2021-10-26 09:59:41 |
44 |
17.830 |
XLON |
00282989383EXPA1 |
| 2021-10-26 09:59:41 |
103 |
17.830 |
XLON |
00282989384EXPA1 |
| 2021-10-26 09:59:41 |
74 |
17.830 |
XLON |
00282989385EXPA1 |
| 2021-10-26 09:59:44 |
79 |
17.830 |
XLON |
00282989392EXPA1 |
| 2021-10-26 09:59:44 |
44 |
17.830 |
XLON |
00282989393EXPA1 |
| 2021-10-26 09:59:44 |
104 |
17.830 |
XLON |
00282989394EXPA1 |
| 2021-10-26 09:59:44 |
93 |
17.830 |
XLON |
00282989395EXPA1 |
| 2021-10-26 09:59:44 |
209 |
17.830 |
XLON |
00282989396EXPA1 |
| 2021-10-26 09:59:44 |
44 |
17.830 |
XLON |
00282989397EXPA1 |
| 2021-10-26 09:59:44 |
209 |
17.830 |
XLON |
00282989399EXPA1 |
| 2021-10-26 09:59:44 |
161 |
17.830 |
XLON |
00282989400EXPA1 |
| 2021-10-26 09:59:44 |
44 |
17.830 |
XLON |
00282989401EXPA1 |
| 2021-10-26 09:59:44 |
6 |
17.830 |
XLON |
00282989402EXPA1 |
| 2021-10-26 09:59:47 |
209 |
17.830 |
XLON |
00282989415EXPA1 |
| 2021-10-26 09:59:47 |
177 |
17.830 |
XLON |
00282989416EXPA1 |
| 2021-10-26 10:00:00 |
48 |
17.830 |
BATE |
00282989475EXPA1 |
| 2021-10-26 10:00:17 |
512 |
17.832 |
BATE |
00282989552EXPA1 |
| 2021-10-26 10:00:17 |
255 |
17.832 |
BATE |
00282989553EXPA1 |
| 2021-10-26 10:00:17 |
200 |
17.832 |
BATE |
00282989555EXPA1 |
| 2021-10-26 10:00:17 |
156 |
17.832 |
BATE |
00282989556EXPA1 |
| 2021-10-26 10:00:28 |
330 |
17.830 |
XLON |
00282989579EXPA1 |
| 2021-10-26 10:00:28 |
2 |
17.830 |
XLON |
00282989580EXPA1 |
| 2021-10-26 10:00:28 |
196 |
17.830 |
XLON |
00282989581EXPA1 |
| 2021-10-26 10:00:28 |
48 |
17.830 |
XLON |
00282989582EXPA1 |
| 2021-10-26 10:00:28 |
48 |
17.830 |
XLON |
00282989583EXPA1 |
| 2021-10-26 10:00:28 |
11 |
17.830 |
XLON |
00282989584EXPA1 |
| 2021-10-26 10:00:28 |
112 |
17.830 |
XLON |
00282989585EXPA1 |
| 2021-10-26 10:00:28 |
112 |
17.830 |
XLON |
00282989586EXPA1 |
| 2021-10-26 10:00:28 |
26 |
17.830 |
XLON |
00282989587EXPA1 |
| 2021-10-26 10:00:31 |
400 |
17.828 |
XLON |
00282989597EXPA1 |
| 2021-10-26 10:00:31 |
400 |
17.828 |
XLON |
00282989598EXPA1 |
| 2021-10-26 10:00:37 |
24 |
17.828 |
XLON |
00282989611EXPA1 |
| 2021-10-26 10:00:37 |
24 |
17.828 |
XLON |
00282989612EXPA1 |
| 2021-10-26 10:00:37 |
225 |
17.828 |
XLON |
00282989613EXPA1 |
| 2021-10-26 10:00:37 |
92 |
17.828 |
XLON |
00282989614EXPA1 |
| 2021-10-26 10:00:58 |
209 |
17.830 |
XLON |
00282989715EXPA1 |
| 2021-10-26 10:02:14 |
400 |
17.828 |
XLON |
00282989974EXPA1 |
| 2021-10-26 10:02:14 |
309 |
17.828 |
XLON |
00282989975EXPA1 |
| 2021-10-26 10:02:14 |
53 |
17.828 |
XLON |
00282989976EXPA1 |
| 2021-10-26 10:02:14 |
53 |
17.828 |
XLON |
00282989977EXPA1 |
| 2021-10-26 10:02:15 |
380 |
17.824 |
CHIX |
00282989983EXPA1 |
| 2021-10-26 10:02:15 |
170 |
17.824 |
CHIX |
00282989984EXPA1 |
| 2021-10-26 10:02:15 |
13 |
17.824 |
CHIX |
00282989986EXPA1 |
| 2021-10-26 10:02:15 |
171 |
17.824 |
XLON |
00282989985EXPA1 |
| 2021-10-26 10:02:15 |
246 |
17.824 |
XLON |
00282989987EXPA1 |
| 2021-10-26 10:02:15 |
206 |
17.824 |
XLON |
00282989988EXPA1 |
| 2021-10-26 10:03:01 |
400 |
17.820 |
XLON |
00282990082EXPA1 |
| 2021-10-26 10:03:01 |
20 |
17.820 |
XLON |
00282990083EXPA1 |
| 2021-10-26 10:03:04 |
605 |
17.820 |
XLON |
00282990111EXPA1 |
| 2021-10-26 10:03:04 |
325 |
17.820 |
XLON |
00282990112EXPA1 |
| 2021-10-26 10:03:04 |
324 |
17.820 |
XLON |
00282990113EXPA1 |
| 2021-10-26 10:04:46 |
400 |
17.820 |
XLON |
00282990373EXPA1 |
| 2021-10-26 10:05:31 |
315 |
17.822 |
XLON |
00282990492EXPA1 |
| 2021-10-26 10:05:31 |
199 |
17.822 |
XLON |
00282990493EXPA1 |
| 2021-10-26 10:05:31 |
400 |
17.822 |
XLON |
00282990494EXPA1 |
| 2021-10-26 10:05:31 |
193 |
17.822 |
XLON |
00282990495EXPA1 |
| 2021-10-26 10:05:32 |
7 |
17.818 |
CHIX |
00282990498EXPA1 |
| 2021-10-26 10:05:34 |
291 |
17.820 |
XLON |
00282990499EXPA1 |
| 2021-10-26 10:05:34 |
287 |
17.820 |
XLON |
00282990500EXPA1 |
| 2021-10-26 10:05:55 |
312 |
17.822 |
XLON |
00282990549EXPA1 |
| 2021-10-26 10:05:58 |
290 |
17.824 |
XLON |
00282990555EXPA1 |
| 2021-10-26 10:05:58 |
285 |
17.824 |
XLON |
00282990556EXPA1 |
| 2021-10-26 10:05:58 |
111 |
17.824 |
XLON |
00282990557EXPA1 |
| 2021-10-26 10:05:58 |
144 |
17.824 |
XLON |
00282990558EXPA1 |
| 2021-10-26 10:06:01 |
68 |
17.824 |
XLON |
00282990563EXPA1 |
| 2021-10-26 10:06:01 |
108 |
17.824 |
XLON |
00282990564EXPA1 |
| 2021-10-26 10:06:10 |
352 |
17.824 |
XLON |
00282990598EXPA1 |
| 2021-10-26 10:06:10 |
75 |
17.824 |
XLON |
00282990599EXPA1 |
| 2021-10-26 10:06:10 |
452 |
17.824 |
XLON |
00282990600EXPA1 |
| 2021-10-26 10:06:10 |
400 |
17.824 |
XLON |
00282990601EXPA1 |
| 2021-10-26 10:06:10 |
431 |
17.824 |
XLON |
00282990602EXPA1 |
| 2021-10-26 10:06:10 |
8 |
17.824 |
XLON |
00282990603EXPA1 |
| 2021-10-26 10:06:13 |
442 |
17.824 |
XLON |
00282990606EXPA1 |
| 2021-10-26 10:06:13 |
87 |
17.824 |
XLON |
00282990607EXPA1 |
| 2021-10-26 10:06:13 |
279 |
17.824 |
XLON |
00282990608EXPA1 |
| 2021-10-26 10:06:16 |
53 |
17.824 |
XLON |
00282990612EXPA1 |
| 2021-10-26 10:06:19 |
400 |
17.824 |
XLON |
00282990615EXPA1 |
| 2021-10-26 10:06:28 |
400 |
17.824 |
XLON |
00282990622EXPA1 |
| 2021-10-26 10:06:43 |
1,267 |
17.820 |
CHIX |
00282990667EXPA1 |
| 2021-10-26 10:06:43 |
448 |
17.816 |
XLON |
00282990668EXPA1 |
| 2021-10-26 10:09:04 |
400 |
17.820 |
XLON |
00282991072EXPA1 |
| 2021-10-26 10:09:04 |
400 |
17.820 |
XLON |
00282991073EXPA1 |
| 2021-10-26 10:09:07 |
400 |
17.820 |
XLON |
00282991082EXPA1 |
| 2021-10-26 10:09:46 |
400 |
17.824 |
XLON |
00282991148EXPA1 |
| 2021-10-26 10:09:46 |
448 |
17.824 |
XLON |
00282991149EXPA1 |
| 2021-10-26 10:09:46 |
156 |
17.824 |
XLON |
00282991150EXPA1 |
| 2021-10-26 10:09:57 |
700 |
17.822 |
BATE |
00282991172EXPA1 |
| 2021-10-26 10:09:57 |
399 |
17.822 |
BATE |
00282991173EXPA1 |
| 2021-10-26 10:09:58 |
164 |
17.822 |
XLON |
00282991174EXPA1 |
| 2021-10-26 10:10:01 |
347 |
17.824 |
XLON |
00282991186EXPA1 |
| 2021-10-26 10:10:01 |
431 |
17.824 |
XLON |
00282991191EXPA1 |
| 2021-10-26 10:10:01 |
332 |
17.824 |
XLON |
00282991192EXPA1 |
| 2021-10-26 10:10:13 |
168 |
17.832 |
XLON |
00282991240EXPA1 |
| 2021-10-26 10:10:13 |
126 |
17.832 |
XLON |
00282991241EXPA1 |
| 2021-10-26 10:10:16 |
336 |
17.832 |
XLON |
00282991248EXPA1 |
| 2021-10-26 10:10:16 |
63 |
17.832 |
XLON |
00282991249EXPA1 |
| 2021-10-26 10:10:25 |
345 |
17.832 |
XLON |
00282991259EXPA1 |
| 2021-10-26 10:10:25 |
431 |
17.832 |
XLON |
00282991260EXPA1 |
| 2021-10-26 10:10:25 |
400 |
17.832 |
XLON |
00282991261EXPA1 |
| 2021-10-26 10:10:25 |
47 |
17.832 |
XLON |
00282991262EXPA1 |
| 2021-10-26 10:11:46 |
383 |
17.832 |
XLON |
00282991455EXPA1 |
| 2021-10-26 10:11:49 |
112 |
17.834 |
XLON |
00282991456EXPA1 |
| 2021-10-26 10:11:49 |
94 |
17.834 |
XLON |
00282991457EXPA1 |
| 2021-10-26 10:12:52 |
260 |
17.840 |
XLON |
00282991596EXPA1 |
| 2021-10-26 10:12:55 |
400 |
17.840 |
XLON |
00282991626EXPA1 |
| 2021-10-26 10:13:04 |
307 |
17.840 |
XLON |
00282991641EXPA1 |
| 2021-10-26 10:13:19 |
400 |
17.840 |
XLON |
00282991679EXPA1 |
| 2021-10-26 10:14:17 |
32 |
17.838 |
CHIX |
00282991827EXPA1 |
| 2021-10-26 10:14:41 |
1,392 |
17.842 |
CHIX |
00282991931EXPA1 |
| 2021-10-26 10:14:46 |
272 |
17.844 |
XLON |
00282991940EXPA1 |
| 2021-10-26 10:14:46 |
400 |
17.844 |
XLON |
00282991941EXPA1 |
| 2021-10-26 10:14:46 |
344 |
17.844 |
XLON |
00282991942EXPA1 |
| 2021-10-26 10:14:46 |
404 |
17.844 |
XLON |
00282991943EXPA1 |
| 2021-10-26 10:14:49 |
400 |
17.844 |
XLON |
00282991962EXPA1 |
| 2021-10-26 10:14:49 |
439 |
17.844 |
XLON |
00282991963EXPA1 |
| 2021-10-26 10:15:01 |
1,000 |
17.844 |
XLON |
00282991998EXPA1 |
| 2021-10-26 10:15:01 |
439 |
17.844 |
XLON |
00282991999EXPA1 |
| 2021-10-26 10:15:07 |
166 |
17.836 |
BATE |
00282992003EXPA1 |
| 2021-10-26 10:15:07 |
175 |
17.836 |
BATE |
00282992004EXPA1 |
| 2021-10-26 10:15:07 |
83 |
17.836 |
BATE |
00282992005EXPA1 |
| 2021-10-26 10:15:12 |
233 |
17.836 |
XLON |
00282992022EXPA1 |
| 2021-10-26 10:15:27 |
400 |
17.836 |
XLON |
00282992049EXPA1 |
| 2021-10-26 10:15:39 |
400 |
17.836 |
XLON |
00282992071EXPA1 |
| 2021-10-26 10:15:39 |
371 |
17.836 |
XLON |
00282992072EXPA1 |
| 2021-10-26 10:15:42 |
400 |
17.836 |
XLON |
00282992085EXPA1 |
| 2021-10-26 10:15:42 |
368 |
17.836 |
XLON |
00282992086EXPA1 |
| 2021-10-26 10:15:42 |
239 |
17.836 |
XLON |
00282992087EXPA1 |
| 2021-10-26 10:15:51 |
365 |
17.836 |
XLON |
00282992111EXPA1 |
| 2021-10-26 10:15:51 |
112 |
17.836 |
XLON |
00282992112EXPA1 |
| 2021-10-26 10:15:51 |
423 |
17.836 |
XLON |
00282992113EXPA1 |
| 2021-10-26 10:15:51 |
97 |
17.836 |
XLON |
00282992114EXPA1 |
| 2021-10-26 10:15:51 |
119 |
17.836 |
XLON |
00282992115EXPA1 |
| 2021-10-26 10:15:57 |
400 |
17.834 |
XLON |
00282992119EXPA1 |
| 2021-10-26 10:15:57 |
600 |
17.834 |
XLON |
00282992120EXPA1 |
| 2021-10-26 10:15:57 |
423 |
17.834 |
XLON |
00282992121EXPA1 |
| 2021-10-26 10:15:57 |
208 |
17.834 |
XLON |
00282992122EXPA1 |
| 2021-10-26 10:16:03 |
157 |
17.826 |
XLON |
00282992136EXPA1 |
| 2021-10-26 10:16:06 |
207 |
17.830 |
XLON |
00282992153EXPA1 |
| 2021-10-26 10:16:06 |
94 |
17.830 |
XLON |
00282992154EXPA1 |
| 2021-10-26 10:16:28 |
423 |
17.824 |
XLON |
00282992235EXPA1 |
| 2021-10-26 10:16:31 |
412 |
17.824 |
XLON |
00282992239EXPA1 |
| 2021-10-26 10:16:34 |
1,031 |
17.826 |
XLON |
00282992246EXPA1 |
| 2021-10-26 10:16:43 |
1,142 |
17.828 |
XLON |
00282992256EXPA1 |
| 2021-10-26 10:16:55 |
650 |
17.826 |
XLON |
00282992298EXPA1 |
| 2021-10-26 10:16:55 |
139 |
17.826 |
XLON |
00282992299EXPA1 |
| 2021-10-26 10:18:22 |
124 |
17.828 |
XLON |
00282992526EXPA1 |
| 2021-10-26 10:18:59 |
54 |
17.822 |
XLON |
00282992602EXPA1 |
| 2021-10-26 10:18:59 |
108 |
17.822 |
XLON |
00282992603EXPA1 |
| 2021-10-26 10:18:59 |
37 |
17.822 |
XLON |
00282992604EXPA1 |
| 2021-10-26 10:18:59 |
108 |
17.822 |
XLON |
00282992605EXPA1 |
| 2021-10-26 10:18:59 |
20 |
17.822 |
XLON |
00282992606EXPA1 |
| 2021-10-26 10:18:59 |
108 |
17.822 |
XLON |
00282992607EXPA1 |
| 2021-10-26 10:18:59 |
22 |
17.822 |
XLON |
00282992608EXPA1 |
| 2021-10-26 10:20:18 |
448 |
17.824 |
XLON |
00282992892EXPA1 |
| 2021-10-26 10:20:18 |
297 |
17.824 |
XLON |
00282992893EXPA1 |
| 2021-10-26 10:20:18 |
166 |
17.824 |
XLON |
00282992894EXPA1 |
| 2021-10-26 10:20:18 |
79 |
17.824 |
XLON |
00282992895EXPA1 |
| 2021-10-26 10:20:39 |
94 |
17.824 |
XLON |
00282992951EXPA1 |
| 2021-10-26 10:20:39 |
183 |
17.824 |
XLON |
00282992952EXPA1 |
| 2021-10-26 10:20:39 |
120 |
17.824 |
XLON |
00282992953EXPA1 |
| 2021-10-26 10:20:39 |
239 |
17.824 |
XLON |
00282992954EXPA1 |
| 2021-10-26 10:20:54 |
136 |
17.822 |
XLON |
00282992997EXPA1 |
| 2021-10-26 10:20:57 |
142 |
17.822 |
XLON |
00282993006EXPA1 |
| 2021-10-26 10:21:00 |
355 |
17.822 |
XLON |
00282993017EXPA1 |
| 2021-10-26 10:21:00 |
142 |
17.822 |
XLON |
00282993018EXPA1 |
| 2021-10-26 10:21:03 |
400 |
17.822 |
XLON |
00282993031EXPA1 |
| 2021-10-26 10:21:03 |
431 |
17.822 |
XLON |
00282993032EXPA1 |
| 2021-10-26 10:21:06 |
123 |
17.822 |
XLON |
00282993043EXPA1 |
| 2021-10-26 10:21:09 |
74 |
17.824 |
XLON |
00282993046EXPA1 |
| 2021-10-26 10:21:09 |
431 |
17.824 |
XLON |
00282993047EXPA1 |
| 2021-10-26 10:21:09 |
198 |
17.824 |
XLON |
00282993048EXPA1 |
| 2021-10-26 10:21:13 |
5 |
17.818 |
BATE |
00282993059EXPA1 |
| 2021-10-26 10:21:13 |
161 |
17.818 |
BATE |
00282993060EXPA1 |
| 2021-10-26 10:21:13 |
11 |
17.818 |
BATE |
00282993061EXPA1 |
| 2021-10-26 10:21:13 |
366 |
17.818 |
BATE |
00282993063EXPA1 |
| 2021-10-26 10:21:13 |
611 |
17.816 |
CHIX |
00282993062EXPA1 |
| 2021-10-26 10:21:13 |
526 |
17.816 |
XLON |
00282993064EXPA1 |
| 2021-10-26 10:21:33 |
142 |
17.818 |
XLON |
00282993124EXPA1 |
| 2021-10-26 10:21:33 |
7 |
17.818 |
XLON |
00282993125EXPA1 |
| 2021-10-26 10:21:33 |
142 |
17.818 |
XLON |
00282993126EXPA1 |
| 2021-10-26 10:21:51 |
355 |
17.818 |
XLON |
00282993173EXPA1 |
| 2021-10-26 10:21:51 |
142 |
17.818 |
XLON |
00282993174EXPA1 |
| 2021-10-26 10:21:51 |
312 |
17.818 |
XLON |
00282993175EXPA1 |
| 2021-10-26 10:21:51 |
130 |
17.818 |
XLON |
00282993176EXPA1 |
| 2021-10-26 10:23:00 |
400 |
17.818 |
XLON |
00282993356EXPA1 |
| 2021-10-26 10:23:05 |
89 |
17.812 |
CHIX |
00282993367EXPA1 |
| 2021-10-26 10:23:05 |
400 |
17.812 |
CHIX |
00282993370EXPA1 |
| 2021-10-26 10:23:05 |
170 |
17.812 |
CHIX |
00282993371EXPA1 |
| 2021-10-26 10:23:05 |
127 |
17.812 |
XLON |
00282993372EXPA1 |
| 2021-10-26 10:23:05 |
132 |
17.812 |
XLON |
00282993373EXPA1 |
| 2021-10-26 10:23:05 |
428 |
17.812 |
XLON |
00282993374EXPA1 |
| 2021-10-26 10:23:31 |
262 |
17.810 |
XLON |
00282993445EXPA1 |
| 2021-10-26 10:23:37 |
443 |
17.810 |
XLON |
00282993474EXPA1 |
| 2021-10-26 10:23:37 |
400 |
17.810 |
XLON |
00282993475EXPA1 |
| 2021-10-26 10:23:40 |
51 |
17.810 |
XLON |
00282993496EXPA1 |
| 2021-10-26 10:23:43 |
387 |
17.810 |
XLON |
00282993507EXPA1 |
| 2021-10-26 10:23:46 |
443 |
17.810 |
XLON |
00282993514EXPA1 |
| 2021-10-26 10:23:49 |
400 |
17.810 |
XLON |
00282993520EXPA1 |
| 2021-10-26 10:23:58 |
400 |
17.810 |
XLON |
00282993532EXPA1 |
| 2021-10-26 10:24:09 |
247 |
17.800 |
XLON |
00282993563EXPA1 |
| 2021-10-26 10:24:12 |
193 |
17.800 |
XLON |
00282993581EXPA1 |
| 2021-10-26 10:24:12 |
427 |
17.800 |
XLON |
00282993582EXPA1 |
| 2021-10-26 10:24:44 |
8 |
17.794 |
XLON |
00282993648EXPA1 |
| 2021-10-26 10:25:00 |
400 |
17.794 |
XLON |
00282993688EXPA1 |
| 2021-10-26 10:25:00 |
249 |
17.794 |
XLON |
00282993689EXPA1 |
| 2021-10-26 10:25:00 |
80 |
17.794 |
XLON |
00282993691EXPA1 |
| 2021-10-26 10:25:00 |
456 |
17.794 |
XLON |
00282993692EXPA1 |
| 2021-10-26 10:25:00 |
438 |
17.794 |
XLON |
00282993693EXPA1 |
| 2021-10-26 10:25:03 |
25 |
17.794 |
XLON |
00282993709EXPA1 |
| 2021-10-26 10:25:03 |
94 |
17.794 |
XLON |
00282993710EXPA1 |
| 2021-10-26 10:25:04 |
400 |
17.794 |
XLON |
00282993711EXPA1 |
| 2021-10-26 10:25:04 |
400 |
17.794 |
XLON |
00282993712EXPA1 |
| 2021-10-26 10:25:44 |
107 |
17.792 |
XLON |
00282993817EXPA1 |
| 2021-10-26 10:25:44 |
93 |
17.792 |
XLON |
00282993818EXPA1 |
| 2021-10-26 10:25:44 |
804 |
17.792 |
XLON |
00282993819EXPA1 |
| 2021-10-26 10:25:47 |
400 |
17.794 |
XLON |
00282993833EXPA1 |
| 2021-10-26 10:25:50 |
108 |
17.796 |
XLON |
00282993848EXPA1 |
| 2021-10-26 10:26:06 |
400 |
17.794 |
XLON |
00282993890EXPA1 |
| 2021-10-26 10:26:06 |
70 |
17.794 |
XLON |
00282993891EXPA1 |
| 2021-10-26 10:26:06 |
99 |
17.794 |
XLON |
00282993892EXPA1 |
| 2021-10-26 10:26:06 |
70 |
17.794 |
XLON |
00282993893EXPA1 |
| 2021-10-26 10:26:06 |
439 |
17.794 |
XLON |
00282993894EXPA1 |
| 2021-10-26 10:26:06 |
515 |
17.794 |
XLON |
00282993895EXPA1 |
| 2021-10-26 10:26:12 |
400 |
17.794 |
XLON |
00282993908EXPA1 |
| 2021-10-26 10:26:12 |
439 |
17.794 |
XLON |
00282993909EXPA1 |
| 2021-10-26 10:26:15 |
400 |
17.794 |
XLON |
00282993915EXPA1 |
| 2021-10-26 10:26:15 |
439 |
17.794 |
XLON |
00282993916EXPA1 |
| 2021-10-26 10:26:35 |
6 |
17.788 |
XLON |
00282993975EXPA1 |
| 2021-10-26 10:27:17 |
201 |
17.798 |
XLON |
00282994055EXPA1 |
| 2021-10-26 10:27:20 |
952 |
17.800 |
XLON |
00282994061EXPA1 |
| 2021-10-26 10:27:20 |
397 |
17.800 |
XLON |
00282994062EXPA1 |
| 2021-10-26 10:27:23 |
380 |
17.798 |
XLON |
00282994066EXPA1 |
| 2021-10-26 10:27:23 |
108 |
17.798 |
XLON |
00282994067EXPA1 |
| 2021-10-26 10:27:23 |
236 |
17.798 |
XLON |
00282994068EXPA1 |
| 2021-10-26 10:27:23 |
340 |
17.798 |
XLON |
00282994069EXPA1 |
| 2021-10-26 10:27:26 |
761 |
17.800 |
XLON |
00282994071EXPA1 |
| 2021-10-26 10:27:26 |
968 |
17.800 |
XLON |
00282994072EXPA1 |
| 2021-10-26 10:28:39 |
1,006 |
17.798 |
CHIX |
00282994223EXPA1 |
| 2021-10-26 10:28:39 |
205 |
17.798 |
CHIX |
00282994224EXPA1 |
| 2021-10-26 10:28:44 |
400 |
17.794 |
XLON |
00282994255EXPA1 |
| 2021-10-26 10:28:44 |
70 |
17.794 |
XLON |
00282994256EXPA1 |
| 2021-10-26 10:29:05 |
8 |
17.786 |
BATE |
00282994317EXPA1 |
| 2021-10-26 10:29:05 |
18 |
17.786 |
BATE |
00282994318EXPA1 |
| 2021-10-26 10:29:05 |
51 |
17.786 |
BATE |
00282994319EXPA1 |
| 2021-10-26 10:29:05 |
234 |
17.786 |
BATE |
00282994320EXPA1 |
| 2021-10-26 10:29:05 |
123 |
17.786 |
BATE |
00282994321EXPA1 |
| 2021-10-26 10:29:05 |
284 |
17.786 |
BATE |
00282994322EXPA1 |
| 2021-10-26 10:29:05 |
550 |
17.788 |
XLON |
00282994323EXPA1 |
| 2021-10-26 10:29:52 |
246 |
17.788 |
XLON |
00282994458EXPA1 |
| 2021-10-26 10:29:52 |
432 |
17.788 |
XLON |
00282994459EXPA1 |
| 2021-10-26 10:30:06 |
400 |
17.792 |
XLON |
00282994513EXPA1 |
| 2021-10-26 10:30:06 |
419 |
17.792 |
XLON |
00282994514EXPA1 |
| 2021-10-26 10:30:06 |
400 |
17.792 |
XLON |
00282994515EXPA1 |
| 2021-10-26 10:30:55 |
65 |
17.782 |
BATE |
00282994602EXPA1 |
| 2021-10-26 10:30:55 |
102 |
17.782 |
BATE |
00282994603EXPA1 |
| 2021-10-26 10:30:55 |
317 |
17.782 |
BATE |
00282994604EXPA1 |
| 2021-10-26 10:31:11 |
87 |
17.784 |
XLON |
00282994624EXPA1 |
| 2021-10-26 10:31:11 |
100 |
17.784 |
XLON |
00282994625EXPA1 |
| 2021-10-26 10:31:11 |
100 |
17.784 |
XLON |
00282994626EXPA1 |
| 2021-10-26 10:31:11 |
100 |
17.784 |
XLON |
00282994627EXPA1 |
| 2021-10-26 10:31:11 |
100 |
17.784 |
XLON |
00282994628EXPA1 |
| 2021-10-26 10:31:14 |
108 |
17.786 |
XLON |
00282994636EXPA1 |
| 2021-10-26 10:31:14 |
100 |
17.786 |
XLON |
00282994637EXPA1 |
| 2021-10-26 10:31:14 |
100 |
17.786 |
XLON |
00282994638EXPA1 |
| 2021-10-26 10:31:14 |
100 |
17.786 |
XLON |
00282994639EXPA1 |
| 2021-10-26 10:31:14 |
100 |
17.786 |
XLON |
00282994640EXPA1 |
| 2021-10-26 10:31:14 |
100 |
17.786 |
XLON |
00282994641EXPA1 |
| 2021-10-26 10:32:02 |
400 |
17.782 |
XLON |
00282994791EXPA1 |
| 2021-10-26 10:32:02 |
431 |
17.782 |
XLON |
00282994792EXPA1 |
| 2021-10-26 10:32:02 |
100 |
17.782 |
XLON |
00282994793EXPA1 |
| 2021-10-26 10:32:02 |
100 |
17.782 |
XLON |
00282994794EXPA1 |
| 2021-10-26 10:32:14 |
99 |
17.784 |
XLON |
00282994824EXPA1 |
| 2021-10-26 10:32:14 |
100 |
17.784 |
XLON |
00282994825EXPA1 |
| 2021-10-26 10:32:14 |
100 |
17.784 |
XLON |
00282994826EXPA1 |
| 2021-10-26 10:32:14 |
94 |
17.784 |
XLON |
00282994827EXPA1 |
| 2021-10-26 10:32:17 |
34 |
17.784 |
XLON |
00282994835EXPA1 |
| 2021-10-26 10:32:17 |
8 |
17.784 |
XLON |
00282994836EXPA1 |
| 2021-10-26 10:32:17 |
100 |
17.784 |
XLON |
00282994838EXPA1 |
| 2021-10-26 10:32:17 |
78 |
17.784 |
XLON |
00282994839EXPA1 |
| 2021-10-26 10:33:45 |
400 |
17.784 |
XLON |
00282995141EXPA1 |
| 2021-10-26 10:33:45 |
414 |
17.786 |
XLON |
00282995142EXPA1 |
| 2021-10-26 10:33:45 |
773 |
17.786 |
XLON |
00282995143EXPA1 |
| 2021-10-26 10:34:39 |
113 |
17.784 |
XLON |
00282995272EXPA1 |
| 2021-10-26 10:34:42 |
400 |
17.784 |
XLON |
00282995277EXPA1 |
| 2021-10-26 10:34:45 |
379 |
17.784 |
XLON |
00282995280EXPA1 |
| 2021-10-26 10:34:57 |
427 |
17.788 |
XLON |
00282995320EXPA1 |
| 2021-10-26 10:35:00 |
357 |
17.790 |
XLON |
00282995328EXPA1 |
| 2021-10-26 10:35:05 |
497 |
17.782 |
CHIX |
00282995345EXPA1 |
| 2021-10-26 10:35:21 |
5 |
17.774 |
BATE |
00282995404EXPA1 |
| 2021-10-26 10:35:21 |
40 |
17.774 |
BATE |
00282995405EXPA1 |
| 2021-10-26 10:35:21 |
72 |
17.774 |
BATE |
00282995406EXPA1 |
| 2021-10-26 10:35:21 |
13 |
17.774 |
BATE |
00282995407EXPA1 |
| 2021-10-26 10:35:21 |
14 |
17.774 |
BATE |
00282995408EXPA1 |
| 2021-10-26 10:35:22 |
298 |
17.778 |
XLON |
00282995409EXPA1 |
| 2021-10-26 10:35:28 |
400 |
17.778 |
XLON |
00282995425EXPA1 |
| 2021-10-26 10:35:31 |
400 |
17.778 |
XLON |
00282995430EXPA1 |
| 2021-10-26 10:35:37 |
400 |
17.778 |
XLON |
00282995463EXPA1 |
| 2021-10-26 10:35:37 |
75 |
17.778 |
XLON |
00282995464EXPA1 |
| 2021-10-26 10:35:40 |
128 |
17.776 |
XLON |
00282995473EXPA1 |
| 2021-10-26 10:35:41 |
568 |
17.770 |
CHIX |
00282995479EXPA1 |
| 2021-10-26 10:35:46 |
193 |
17.770 |
XLON |
00282995492EXPA1 |
| 2021-10-26 10:35:49 |
205 |
17.770 |
XLON |
00282995493EXPA1 |
| 2021-10-26 10:35:52 |
426 |
17.770 |
XLON |
00282995509EXPA1 |
| 2021-10-26 10:36:01 |
819 |
17.768 |
XLON |
00282995534EXPA1 |
| 2021-10-26 10:36:04 |
400 |
17.770 |
XLON |
00282995547EXPA1 |
| 2021-10-26 10:36:04 |
88 |
17.770 |
XLON |
00282995548EXPA1 |
| 2021-10-26 10:36:04 |
400 |
17.770 |
XLON |
00282995549EXPA1 |
| 2021-10-26 10:36:10 |
400 |
17.770 |
XLON |
00282995583EXPA1 |
| 2021-10-26 10:36:10 |
400 |
17.770 |
XLON |
00282995584EXPA1 |
| 2021-10-26 10:36:51 |
181 |
17.768 |
XLON |
00282995706EXPA1 |
| 2021-10-26 10:37:21 |
68 |
17.768 |
XLON |
00282995785EXPA1 |
| 2021-10-26 10:37:24 |
380 |
17.770 |
XLON |
00282995811EXPA1 |
| 2021-10-26 10:38:52 |
91 |
17.776 |
BATE |
00282995999EXPA1 |
| 2021-10-26 10:38:52 |
430 |
17.776 |
BATE |
00282996000EXPA1 |
| 2021-10-26 10:38:54 |
249 |
17.778 |
XLON |
00282996002EXPA1 |
| 2021-10-26 10:39:07 |
265 |
17.772 |
XLON |
00282996079EXPA1 |
| 2021-10-26 10:39:07 |
253 |
17.772 |
XLON |
00282996081EXPA1 |
| 2021-10-26 10:39:12 |
336 |
17.776 |
XLON |
00282996089EXPA1 |
| 2021-10-26 10:39:18 |
54 |
17.774 |
XLON |
00282996098EXPA1 |
| 2021-10-26 10:39:21 |
342 |
17.776 |
XLON |
00282996105EXPA1 |
| 2021-10-26 10:39:29 |
672 |
17.774 |
XLON |
00282996127EXPA1 |
| 2021-10-26 10:39:43 |
91 |
17.774 |
XLON |
00282996163EXPA1 |
| 2021-10-26 10:40:25 |
65 |
17.778 |
XLON |
00282996325EXPA1 |
| 2021-10-26 10:40:43 |
435 |
17.776 |
XLON |
00282996391EXPA1 |
| 2021-10-26 10:40:43 |
400 |
17.776 |
XLON |
00282996392EXPA1 |
| 2021-10-26 10:40:43 |
89 |
17.776 |
XLON |
00282996393EXPA1 |
| 2021-10-26 10:40:48 |
348 |
17.770 |
XLON |
00282996410EXPA1 |
| 2021-10-26 10:40:48 |
245 |
17.770 |
XLON |
00282996411EXPA1 |
| 2021-10-26 10:41:12 |
122 |
17.768 |
CHIX |
00282996509EXPA1 |
| 2021-10-26 10:41:12 |
856 |
17.768 |
CHIX |
00282996510EXPA1 |
| 2021-10-26 10:41:16 |
287 |
17.766 |
XLON |
00282996528EXPA1 |
| 2021-10-26 10:41:16 |
291 |
17.766 |
XLON |
00282996529EXPA1 |
| 2021-10-26 10:41:24 |
295 |
17.762 |
BATE |
00282996570EXPA1 |
| 2021-10-26 10:41:24 |
189 |
17.762 |
BATE |
00282996573EXPA1 |
| 2021-10-26 10:41:48 |
270 |
17.760 |
XLON |
00282996617EXPA1 |
| 2021-10-26 10:42:06 |
314 |
17.760 |
XLON |
00282996662EXPA1 |
| 2021-10-26 10:42:11 |
26 |
17.762 |
XLON |
00282996742EXPA1 |
| 2021-10-26 10:42:11 |
10 |
17.762 |
XLON |
00282996743EXPA1 |
| 2021-10-26 10:42:11 |
40 |
17.762 |
XLON |
00282996744EXPA1 |
| 2021-10-26 10:42:11 |
41 |
17.762 |
XLON |
00282996745EXPA1 |
| 2021-10-26 10:42:11 |
41 |
17.762 |
XLON |
00282996746EXPA1 |
| 2021-10-26 10:42:11 |
41 |
17.762 |
XLON |
00282996747EXPA1 |
| 2021-10-26 10:42:11 |
41 |
17.762 |
XLON |
00282996748EXPA1 |
| 2021-10-26 10:42:11 |
28 |
17.762 |
XLON |
00282996749EXPA1 |
| 2021-10-26 10:42:20 |
400 |
17.760 |
XLON |
00282996759EXPA1 |
| 2021-10-26 10:42:29 |
75 |
17.764 |
XLON |
00282996780EXPA1 |
| 2021-10-26 10:42:32 |
17 |
17.766 |
XLON |
00282996785EXPA1 |
| 2021-10-26 10:42:32 |
108 |
17.766 |
XLON |
00282996786EXPA1 |
| 2021-10-26 10:42:38 |
448 |
17.766 |
XLON |
00282996816EXPA1 |
| 2021-10-26 10:43:20 |
400 |
17.774 |
XLON |
00282996894EXPA1 |
| 2021-10-26 10:44:08 |
94 |
17.778 |
XLON |
00282997087EXPA1 |
| 2021-10-26 10:44:14 |
400 |
17.778 |
XLON |
00282997093EXPA1 |
| 2021-10-26 10:44:14 |
76 |
17.778 |
XLON |
00282997094EXPA1 |
| 2021-10-26 10:44:14 |
103 |
17.778 |
XLON |
00282997095EXPA1 |
| 2021-10-26 10:44:14 |
102 |
17.778 |
XLON |
00282997096EXPA1 |
| 2021-10-26 10:44:14 |
237 |
17.778 |
XLON |
00282997097EXPA1 |
| 2021-10-26 10:44:43 |
353 |
17.772 |
XLON |
00282997143EXPA1 |
| 2021-10-26 10:44:43 |
400 |
17.772 |
XLON |
00282997144EXPA1 |
| 2021-10-26 10:45:12 |
531 |
17.766 |
XLON |
00282997191EXPA1 |
| 2021-10-26 10:45:17 |
424 |
17.768 |
XLON |
00282997211EXPA1 |
| 2021-10-26 10:45:17 |
24 |
17.768 |
XLON |
00282997212EXPA1 |
| 2021-10-26 10:45:26 |
188 |
17.768 |
XLON |
00282997230EXPA1 |
| 2021-10-26 10:46:44 |
20 |
17.770 |
BATE |
00282997449EXPA1 |
| 2021-10-26 10:46:44 |
905 |
17.770 |
BATE |
00282997450EXPA1 |
| 2021-10-26 10:47:00 |
1,053 |
17.768 |
CHIX |
00282997483EXPA1 |
| 2021-10-26 10:47:20 |
400 |
17.768 |
XLON |
00282997554EXPA1 |
| 2021-10-26 10:47:20 |
224 |
17.768 |
XLON |
00282997555EXPA1 |
| 2021-10-26 10:47:20 |
74 |
17.768 |
XLON |
00282997556EXPA1 |
| 2021-10-26 10:47:29 |
192 |
17.770 |
XLON |
00282997566EXPA1 |
| 2021-10-26 10:47:29 |
113 |
17.770 |
XLON |
00282997567EXPA1 |
| 2021-10-26 10:47:29 |
374 |
17.770 |
XLON |
00282997568EXPA1 |
| 2021-10-26 10:47:29 |
218 |
17.770 |
XLON |
00282997569EXPA1 |
| 2021-10-26 10:47:29 |
173 |
17.770 |
XLON |
00282997570EXPA1 |
| 2021-10-26 10:47:32 |
48 |
17.768 |
XLON |
00282997574EXPA1 |
| 2021-10-26 10:47:32 |
700 |
17.768 |
XLON |
00282997575EXPA1 |
| 2021-10-26 10:47:38 |
1 |
17.770 |
XLON |
00282997580EXPA1 |
| 2021-10-26 10:47:38 |
137 |
17.770 |
XLON |
00282997581EXPA1 |
| 2021-10-26 10:47:38 |
112 |
17.770 |
XLON |
00282997582EXPA1 |
| 2021-10-26 10:47:38 |
180 |
17.770 |
XLON |
00282997583EXPA1 |
| 2021-10-26 10:47:42 |
566 |
17.762 |
XLON |
00282997592EXPA1 |
| 2021-10-26 10:47:47 |
263 |
17.764 |
XLON |
00282997600EXPA1 |
| 2021-10-26 10:47:47 |
186 |
17.764 |
XLON |
00282997601EXPA1 |
| 2021-10-26 10:47:53 |
323 |
17.768 |
XLON |
00282997629EXPA1 |
| 2021-10-26 10:47:53 |
112 |
17.768 |
XLON |
00282997630EXPA1 |
| 2021-10-26 10:48:02 |
83 |
17.768 |
XLON |
00282997657EXPA1 |
| 2021-10-26 10:48:02 |
102 |
17.768 |
XLON |
00282997658EXPA1 |
| 2021-10-26 10:48:02 |
120 |
17.768 |
XLON |
00282997659EXPA1 |
| 2021-10-26 10:48:05 |
197 |
17.768 |
XLON |
00282997688EXPA1 |
| 2021-10-26 10:49:14 |
132 |
17.774 |
XLON |
00282997898EXPA1 |
| 2021-10-26 10:49:14 |
132 |
17.774 |
XLON |
00282997899EXPA1 |
| 2021-10-26 10:49:17 |
337 |
17.776 |
XLON |
00282997901EXPA1 |
| 2021-10-26 10:49:29 |
400 |
17.776 |
XLON |
00282997919EXPA1 |
| 2021-10-26 10:49:29 |
423 |
17.776 |
XLON |
00282997920EXPA1 |
| 2021-10-26 10:49:29 |
239 |
17.776 |
XLON |
00282997921EXPA1 |
| 2021-10-26 10:49:29 |
326 |
17.776 |
XLON |
00282997922EXPA1 |
| 2021-10-26 10:49:29 |
54 |
17.776 |
XLON |
00282997923EXPA1 |
| 2021-10-26 10:49:30 |
264 |
17.768 |
CHIX |
00282997934EXPA1 |
| 2021-10-26 10:49:30 |
91 |
17.768 |
CHIX |
00282997935EXPA1 |
| 2021-10-26 10:49:30 |
139 |
17.768 |
CHIX |
00282997936EXPA1 |
| 2021-10-26 10:49:35 |
199 |
17.768 |
XLON |
00282997944EXPA1 |
| 2021-10-26 10:49:35 |
423 |
17.768 |
XLON |
00282997945EXPA1 |
| 2021-10-26 10:49:41 |
312 |
17.770 |
XLON |
00282997955EXPA1 |
| 2021-10-26 10:49:41 |
42 |
17.770 |
XLON |
00282997956EXPA1 |
| 2021-10-26 10:49:44 |
197 |
17.768 |
XLON |
00282997964EXPA1 |
| 2021-10-26 10:49:50 |
494 |
17.774 |
XLON |
00282997973EXPA1 |
| 2021-10-26 10:49:50 |
314 |
17.774 |
XLON |
00282997974EXPA1 |
| 2021-10-26 10:49:53 |
246 |
17.776 |
XLON |
00282997987EXPA1 |
| 2021-10-26 10:49:53 |
271 |
17.776 |
XLON |
00282997988EXPA1 |
| 2021-10-26 10:49:53 |
452 |
17.776 |
XLON |
00282997989EXPA1 |
| 2021-10-26 10:49:53 |
320 |
17.776 |
XLON |
00282997990EXPA1 |
| 2021-10-26 10:49:59 |
485 |
17.772 |
XLON |
00282997994EXPA1 |
| 2021-10-26 10:49:59 |
361 |
17.772 |
XLON |
00282997995EXPA1 |
| 2021-10-26 10:50:02 |
271 |
17.772 |
XLON |
00282997998EXPA1 |
| 2021-10-26 10:51:26 |
131 |
17.768 |
XLON |
00282998215EXPA1 |
| 2021-10-26 10:51:33 |
73 |
17.766 |
XLON |
00282998240EXPA1 |
| 2021-10-26 10:51:33 |
360 |
17.768 |
XLON |
00282998241EXPA1 |
| 2021-10-26 10:51:33 |
435 |
17.768 |
XLON |
00282998242EXPA1 |
| 2021-10-26 10:51:33 |
306 |
17.768 |
XLON |
00282998243EXPA1 |
| 2021-10-26 10:51:33 |
343 |
17.768 |
XLON |
00282998244EXPA1 |
| 2021-10-26 10:51:33 |
125 |
17.768 |
XLON |
00282998245EXPA1 |
| 2021-10-26 10:51:36 |
275 |
17.768 |
XLON |
00282998256EXPA1 |
| 2021-10-26 10:51:42 |
400 |
17.772 |
XLON |
00282998273EXPA1 |
| 2021-10-26 10:51:42 |
83 |
17.772 |
XLON |
00282998274EXPA1 |
| 2021-10-26 10:51:42 |
302 |
17.772 |
XLON |
00282998275EXPA1 |
| 2021-10-26 10:52:00 |
400 |
17.768 |
XLON |
00282998312EXPA1 |
| 2021-10-26 10:52:00 |
84 |
17.768 |
XLON |
00282998313EXPA1 |
| 2021-10-26 10:52:00 |
419 |
17.768 |
XLON |
00282998314EXPA1 |
| 2021-10-26 10:52:00 |
245 |
17.768 |
XLON |
00282998315EXPA1 |
| 2021-10-26 10:52:03 |
148 |
17.764 |
XLON |
00282998322EXPA1 |
| 2021-10-26 10:52:06 |
133 |
17.764 |
XLON |
00282998327EXPA1 |
| 2021-10-26 10:52:06 |
94 |
17.764 |
XLON |
00282998328EXPA1 |
| 2021-10-26 10:52:09 |
146 |
17.764 |
XLON |
00282998334EXPA1 |
| 2021-10-26 10:52:12 |
169 |
17.764 |
XLON |
00282998335EXPA1 |
| 2021-10-26 10:52:15 |
400 |
17.764 |
XLON |
00282998347EXPA1 |
| 2021-10-26 10:52:15 |
350 |
17.764 |
XLON |
00282998348EXPA1 |
| 2021-10-26 10:52:15 |
229 |
17.764 |
XLON |
00282998349EXPA1 |
| 2021-10-26 10:52:18 |
24 |
17.762 |
XLON |
00282998352EXPA1 |
| 2021-10-26 10:52:20 |
689 |
17.756 |
BATE |
00282998357EXPA1 |
| 2021-10-26 10:52:20 |
487 |
17.758 |
XLON |
00282998356EXPA1 |
| 2021-10-26 10:52:25 |
198 |
17.762 |
XLON |
00282998370EXPA1 |
| 2021-10-26 10:53:06 |
400 |
17.760 |
XLON |
00282998465EXPA1 |
| 2021-10-26 10:53:27 |
193 |
17.756 |
XLON |
00282998516EXPA1 |
| 2021-10-26 10:53:30 |
40 |
17.758 |
XLON |
00282998522EXPA1 |
| 2021-10-26 10:54:06 |
9 |
17.758 |
XLON |
00282998604EXPA1 |
| 2021-10-26 10:54:54 |
135 |
17.760 |
XLON |
00282998752EXPA1 |
| 2021-10-26 10:56:36 |
117 |
17.774 |
XLON |
00282999030EXPA1 |
| 2021-10-26 10:56:57 |
75 |
17.776 |
XLON |
00282999105EXPA1 |
| 2021-10-26 10:57:03 |
400 |
17.776 |
XLON |
00282999118EXPA1 |
| 2021-10-26 10:57:03 |
142 |
17.776 |
XLON |
00282999119EXPA1 |
| 2021-10-26 10:57:03 |
284 |
17.776 |
XLON |
00282999120EXPA1 |
| 2021-10-26 10:57:03 |
177 |
17.776 |
XLON |
00282999121EXPA1 |
| 2021-10-26 10:57:03 |
142 |
17.776 |
XLON |
00282999122EXPA1 |
| 2021-10-26 10:57:12 |
67 |
17.776 |
XLON |
00282999149EXPA1 |
| 2021-10-26 10:57:27 |
133 |
17.774 |
CHIX |
00282999195EXPA1 |
| 2021-10-26 10:58:06 |
625 |
17.780 |
CHIX |
00282999303EXPA1 |
| 2021-10-26 10:58:06 |
325 |
17.780 |
CHIX |
00282999304EXPA1 |
| 2021-10-26 10:58:06 |
403 |
17.780 |
CHIX |
00282999305EXPA1 |
| 2021-10-26 10:58:36 |
414 |
17.788 |
XLON |
00282999424EXPA1 |
| 2021-10-26 10:58:39 |
10 |
17.790 |
XLON |
00282999459EXPA1 |
| 2021-10-26 10:58:39 |
167 |
17.790 |
XLON |
00282999460EXPA1 |
| 2021-10-26 10:58:45 |
380 |
17.788 |
XLON |
00282999475EXPA1 |
| 2021-10-26 10:58:45 |
456 |
17.788 |
XLON |
00282999476EXPA1 |
| 2021-10-26 10:58:45 |
67 |
17.788 |
XLON |
00282999477EXPA1 |
| 2021-10-26 10:58:45 |
110 |
17.788 |
XLON |
00282999478EXPA1 |
| 2021-10-26 10:58:45 |
276 |
17.788 |
XLON |
00282999479EXPA1 |
| 2021-10-26 10:58:45 |
133 |
17.788 |
XLON |
00282999480EXPA1 |
| 2021-10-26 10:58:48 |
332 |
17.786 |
XLON |
00282999485EXPA1 |
| 2021-10-26 10:58:48 |
439 |
17.786 |
XLON |
00282999486EXPA1 |
| 2021-10-26 10:58:48 |
246 |
17.786 |
XLON |
00282999487EXPA1 |
| 2021-10-26 10:58:51 |
153 |
17.784 |
XLON |
00282999497EXPA1 |
| 2021-10-26 10:58:51 |
498 |
17.784 |
XLON |
00282999498EXPA1 |
| 2021-10-26 10:58:51 |
345 |
17.784 |
XLON |
00282999499EXPA1 |
| 2021-10-26 10:58:51 |
126 |
17.784 |
XLON |
00282999500EXPA1 |
| 2021-10-26 10:58:54 |
400 |
17.782 |
XLON |
00282999503EXPA1 |
| 2021-10-26 11:00:00 |
400 |
17.784 |
XLON |
00282999727EXPA1 |
| 2021-10-26 11:00:00 |
423 |
17.784 |
XLON |
00282999728EXPA1 |
| 2021-10-26 11:00:00 |
102 |
17.784 |
XLON |
00282999730EXPA1 |
| 2021-10-26 11:00:03 |
400 |
17.782 |
XLON |
00282999754EXPA1 |
| 2021-10-26 11:00:06 |
244 |
17.784 |
XLON |
00282999760EXPA1 |
| 2021-10-26 11:00:06 |
423 |
17.784 |
XLON |
00282999761EXPA1 |
| 2021-10-26 11:00:06 |
400 |
17.784 |
XLON |
00282999762EXPA1 |
| 2021-10-26 11:00:06 |
85 |
17.784 |
XLON |
00282999763EXPA1 |
| 2021-10-26 11:00:14 |
687 |
17.776 |
BATE |
00282999810EXPA1 |
| 2021-10-26 11:00:14 |
519 |
17.774 |
XLON |
00282999811EXPA1 |
| 2021-10-26 11:00:34 |
154 |
17.782 |
XLON |
00282999874EXPA1 |
| 2021-10-26 11:01:01 |
239 |
17.786 |
XLON |
00282999970EXPA1 |
| 2021-10-26 11:01:01 |
69 |
17.788 |
XLON |
00282999971EXPA1 |
| 2021-10-26 11:01:04 |
330 |
17.788 |
XLON |
00282999983EXPA1 |
| 2021-10-26 11:01:22 |
452 |
17.788 |
XLON |
00283000027EXPA1 |
| 2021-10-26 11:01:22 |
400 |
17.788 |
XLON |
00283000028EXPA1 |
| 2021-10-26 11:01:22 |
142 |
17.788 |
XLON |
00283000029EXPA1 |
| 2021-10-26 11:01:28 |
232 |
17.788 |
XLON |
00283000049EXPA1 |
| 2021-10-26 11:01:46 |
700 |
17.786 |
XLON |
00283000093EXPA1 |
| 2021-10-26 11:01:46 |
142 |
17.786 |
XLON |
00283000094EXPA1 |
| 2021-10-26 11:02:01 |
603 |
17.778 |
XLON |
00283000141EXPA1 |
| 2021-10-26 11:02:06 |
400 |
17.780 |
XLON |
00283000153EXPA1 |
| 2021-10-26 11:02:06 |
94 |
17.780 |
XLON |
00283000154EXPA1 |
| 2021-10-26 11:02:15 |
400 |
17.780 |
XLON |
00283000175EXPA1 |
| 2021-10-26 11:02:15 |
252 |
17.780 |
XLON |
00283000176EXPA1 |
| 2021-10-26 11:02:15 |
174 |
17.780 |
XLON |
00283000177EXPA1 |
| 2021-10-26 11:02:49 |
400 |
17.782 |
XLON |
00283000234EXPA1 |
| 2021-10-26 11:02:55 |
389 |
17.782 |
XLON |
00283000281EXPA1 |
| 2021-10-26 11:02:55 |
142 |
17.782 |
XLON |
00283000282EXPA1 |
| 2021-10-26 11:03:04 |
213 |
17.792 |
XLON |
00283000353EXPA1 |
| 2021-10-26 11:03:04 |
247 |
17.792 |
XLON |
00283000354EXPA1 |
| 2021-10-26 11:03:04 |
25 |
17.792 |
XLON |
00283000355EXPA1 |
| 2021-10-26 11:03:04 |
25 |
17.792 |
XLON |
00283000356EXPA1 |
| 2021-10-26 11:03:30 |
317 |
17.788 |
CHIX |
00283000464EXPA1 |
| 2021-10-26 11:03:30 |
135 |
17.788 |
CHIX |
00283000465EXPA1 |
| 2021-10-26 11:03:31 |
13 |
17.792 |
XLON |
00283000471EXPA1 |
| 2021-10-26 11:03:31 |
13 |
17.792 |
XLON |
00283000472EXPA1 |
| 2021-10-26 11:03:31 |
6 |
17.792 |
XLON |
00283000474EXPA1 |
| 2021-10-26 11:04:28 |
600 |
17.796 |
XLON |
00283000630EXPA1 |
| 2021-10-26 11:04:40 |
142 |
17.796 |
XLON |
00283000678EXPA1 |
| 2021-10-26 11:05:10 |
400 |
17.800 |
XLON |
00283000751EXPA1 |
| 2021-10-26 11:05:10 |
431 |
17.800 |
XLON |
00283000752EXPA1 |
| 2021-10-26 11:05:10 |
100 |
17.800 |
XLON |
00283000753EXPA1 |
| 2021-10-26 11:05:10 |
100 |
17.800 |
XLON |
00283000754EXPA1 |
| 2021-10-26 11:05:10 |
100 |
17.800 |
XLON |
00283000755EXPA1 |
| 2021-10-26 11:05:10 |
100 |
17.800 |
XLON |
00283000756EXPA1 |
| 2021-10-26 11:05:10 |
100 |
17.800 |
XLON |
00283000757EXPA1 |
| 2021-10-26 11:05:13 |
61 |
17.800 |
XLON |
00283000766EXPA1 |
| 2021-10-26 11:05:13 |
100 |
17.800 |
XLON |
00283000767EXPA1 |
| 2021-10-26 11:05:13 |
100 |
17.800 |
XLON |
00283000768EXPA1 |
| 2021-10-26 11:05:13 |
100 |
17.800 |
XLON |
00283000769EXPA1 |
| 2021-10-26 11:05:13 |
100 |
17.800 |
XLON |
00283000770EXPA1 |
| 2021-10-26 11:05:16 |
431 |
17.800 |
XLON |
00283000777EXPA1 |
| 2021-10-26 11:05:16 |
142 |
17.800 |
XLON |
00283000779EXPA1 |
| 2021-10-26 11:05:16 |
100 |
17.800 |
XLON |
00283000780EXPA1 |
| 2021-10-26 11:05:16 |
100 |
17.800 |
XLON |
00283000781EXPA1 |
| 2021-10-26 11:05:16 |
100 |
17.800 |
XLON |
00283000782EXPA1 |
| 2021-10-26 11:05:16 |
100 |
17.800 |
XLON |
00283000783EXPA1 |
| 2021-10-26 11:05:16 |
100 |
17.800 |
XLON |
00283000784EXPA1 |
| 2021-10-26 11:05:25 |
107 |
17.796 |
XLON |
00283000849EXPA1 |
| 2021-10-26 11:05:25 |
100 |
17.796 |
XLON |
00283000850EXPA1 |
| 2021-10-26 11:05:25 |
100 |
17.796 |
XLON |
00283000851EXPA1 |
| 2021-10-26 11:05:25 |
100 |
17.796 |
XLON |
00283000852EXPA1 |
| 2021-10-26 11:05:25 |
100 |
17.796 |
XLON |
00283000853EXPA1 |
| 2021-10-26 11:05:25 |
100 |
17.796 |
XLON |
00283000854EXPA1 |
| 2021-10-26 11:05:40 |
431 |
17.792 |
XLON |
00283000921EXPA1 |
| 2021-10-26 11:05:40 |
83 |
17.792 |
XLON |
00283000922EXPA1 |
| 2021-10-26 11:05:40 |
100 |
17.792 |
XLON |
00283000923EXPA1 |
| 2021-10-26 11:05:40 |
100 |
17.792 |
XLON |
00283000924EXPA1 |
| 2021-10-26 11:05:40 |
65 |
17.792 |
XLON |
00283000925EXPA1 |
| 2021-10-26 11:05:43 |
431 |
17.792 |
XLON |
00283000934EXPA1 |
| 2021-10-26 11:05:43 |
9 |
17.792 |
XLON |
00283000935EXPA1 |
| 2021-10-26 11:06:44 |
116 |
17.798 |
XLON |
00283001140EXPA1 |
| 2021-10-26 11:06:44 |
94 |
17.798 |
XLON |
00283001141EXPA1 |
| 2021-10-26 11:06:44 |
227 |
17.798 |
XLON |
00283001142EXPA1 |
| 2021-10-26 11:06:53 |
144 |
17.798 |
XLON |
00283001175EXPA1 |
| 2021-10-26 11:07:08 |
400 |
17.798 |
XLON |
00283001214EXPA1 |
| 2021-10-26 11:07:50 |
89 |
17.798 |
XLON |
00283001312EXPA1 |
| 2021-10-26 11:08:08 |
203 |
17.800 |
CHIX |
00283001360EXPA1 |
| 2021-10-26 11:08:08 |
71 |
17.800 |
CHIX |
00283001361EXPA1 |
| 2021-10-26 11:08:08 |
86 |
17.800 |
CHIX |
00283001362EXPA1 |
| 2021-10-26 11:08:08 |
452 |
17.800 |
CHIX |
00283001363EXPA1 |
| 2021-10-26 11:08:08 |
327 |
17.800 |
CHIX |
00283001364EXPA1 |
| 2021-10-26 11:08:25 |
100 |
17.800 |
CHIX |
00283001429EXPA1 |
| 2021-10-26 11:08:25 |
88 |
17.800 |
CHIX |
00283001430EXPA1 |
| 2021-10-26 11:08:53 |
237 |
17.804 |
XLON |
00283001484EXPA1 |
| 2021-10-26 11:08:56 |
373 |
17.808 |
XLON |
00283001494EXPA1 |
| 2021-10-26 11:08:56 |
184 |
17.808 |
XLON |
00283001495EXPA1 |
| 2021-10-26 11:08:56 |
103 |
17.808 |
XLON |
00283001496EXPA1 |
| 2021-10-26 11:08:59 |
380 |
17.808 |
XLON |
00283001500EXPA1 |
| 2021-10-26 11:09:02 |
7 |
17.808 |
BATE |
00283001505EXPA1 |
| 2021-10-26 11:09:02 |
664 |
17.808 |
BATE |
00283001506EXPA1 |
| 2021-10-26 11:09:02 |
113 |
17.808 |
BATE |
00283001507EXPA1 |
| 2021-10-26 11:09:02 |
15 |
17.808 |
BATE |
00283001508EXPA1 |
| 2021-10-26 11:09:02 |
640 |
17.808 |
BATE |
00283001509EXPA1 |
| 2021-10-26 11:09:05 |
94 |
17.808 |
XLON |
00283001518EXPA1 |
| 2021-10-26 11:09:11 |
400 |
17.812 |
XLON |
00283001532EXPA1 |
| 2021-10-26 11:09:35 |
29 |
17.812 |
XLON |
00283001622EXPA1 |
| 2021-10-26 11:09:41 |
94 |
17.812 |
XLON |
00283001655EXPA1 |
| 2021-10-26 11:09:47 |
81 |
17.812 |
XLON |
00283001676EXPA1 |
| 2021-10-26 11:09:59 |
75 |
17.812 |
XLON |
00283001707EXPA1 |
| 2021-10-26 11:09:59 |
622 |
17.808 |
XLON |
00283001708EXPA1 |
| 2021-10-26 11:10:04 |
1,000 |
17.808 |
XLON |
00283001728EXPA1 |
| 2021-10-26 11:10:04 |
524 |
17.808 |
XLON |
00283001729EXPA1 |
| 2021-10-26 11:10:07 |
126 |
17.808 |
XLON |
00283001732EXPA1 |
| 2021-10-26 11:10:19 |
882 |
17.808 |
XLON |
00283001896EXPA1 |
| 2021-10-26 11:11:07 |
385 |
17.820 |
XLON |
00283002041EXPA1 |
| 2021-10-26 11:11:10 |
372 |
17.820 |
XLON |
00283002075EXPA1 |
| 2021-10-26 11:11:16 |
215 |
17.818 |
XLON |
00283002090EXPA1 |
| 2021-10-26 11:11:16 |
686 |
17.820 |
XLON |
00283002091EXPA1 |
| 2021-10-26 11:11:16 |
423 |
17.820 |
XLON |
00283002092EXPA1 |
| 2021-10-26 11:11:19 |
50 |
17.818 |
XLON |
00283002100EXPA1 |
| 2021-10-26 11:11:19 |
117 |
17.818 |
XLON |
00283002101EXPA1 |
| 2021-10-26 11:11:24 |
648 |
17.814 |
XLON |
00283002112EXPA1 |
| 2021-10-26 11:11:57 |
594 |
17.808 |
XLON |
00283002247EXPA1 |
| 2021-10-26 11:12:14 |
452 |
17.812 |
XLON |
00283002297EXPA1 |
| 2021-10-26 11:12:14 |
77 |
17.812 |
XLON |
00283002298EXPA1 |
| 2021-10-26 11:12:17 |
452 |
17.812 |
XLON |
00283002299EXPA1 |
| 2021-10-26 11:12:17 |
24 |
17.812 |
XLON |
00283002300EXPA1 |
| 2021-10-26 11:12:23 |
400 |
17.810 |
XLON |
00283002337EXPA1 |
| 2021-10-26 11:12:23 |
116 |
17.810 |
XLON |
00283002338EXPA1 |
| 2021-10-26 11:12:26 |
400 |
17.810 |
XLON |
00283002352EXPA1 |
| 2021-10-26 11:12:26 |
452 |
17.810 |
XLON |
00283002353EXPA1 |
| 2021-10-26 11:12:29 |
400 |
17.810 |
XLON |
00283002362EXPA1 |
| 2021-10-26 11:12:29 |
400 |
17.810 |
XLON |
00283002363EXPA1 |
| 2021-10-26 11:12:32 |
400 |
17.810 |
XLON |
00283002367EXPA1 |
| 2021-10-26 11:12:32 |
87 |
17.810 |
XLON |
00283002368EXPA1 |
| 2021-10-26 11:12:32 |
400 |
17.810 |
XLON |
00283002369EXPA1 |
| 2021-10-26 11:12:32 |
87 |
17.810 |
XLON |
00283002370EXPA1 |
| 2021-10-26 11:12:56 |
400 |
17.810 |
XLON |
00283002460EXPA1 |
| 2021-10-26 11:12:56 |
316 |
17.810 |
XLON |
00283002461EXPA1 |
| 2021-10-26 11:13:11 |
435 |
17.812 |
XLON |
00283002492EXPA1 |
| 2021-10-26 11:13:11 |
278 |
17.812 |
XLON |
00283002493EXPA1 |
| 2021-10-26 11:13:14 |
278 |
17.812 |
XLON |
00283002496EXPA1 |
| 2021-10-26 11:13:41 |
129 |
17.808 |
XLON |
00283002545EXPA1 |
| 2021-10-26 11:13:50 |
382 |
17.808 |
XLON |
00283002582EXPA1 |
| 2021-10-26 11:14:02 |
400 |
17.808 |
XLON |
00283002610EXPA1 |
| 2021-10-26 11:14:08 |
449 |
17.810 |
XLON |
00283002627EXPA1 |
| 2021-10-26 11:14:08 |
419 |
17.810 |
XLON |
00283002628EXPA1 |
| 2021-10-26 11:14:08 |
421 |
17.810 |
XLON |
00283002629EXPA1 |
| 2021-10-26 11:14:08 |
106 |
17.810 |
XLON |
00283002630EXPA1 |
| 2021-10-26 11:14:08 |
377 |
17.810 |
XLON |
00283002631EXPA1 |
| 2021-10-26 11:14:11 |
481 |
17.810 |
XLON |
00283002637EXPA1 |
| 2021-10-26 11:14:11 |
323 |
17.810 |
XLON |
00283002638EXPA1 |
| 2021-10-26 11:14:42 |
1,262 |
17.810 |
CHIX |
00283002708EXPA1 |
| 2021-10-26 11:15:05 |
37 |
17.812 |
XLON |
00283002785EXPA1 |
| 2021-10-26 11:15:05 |
96 |
17.812 |
XLON |
00283002786EXPA1 |
| 2021-10-26 11:15:53 |
400 |
17.814 |
XLON |
00283002994EXPA1 |
| 2021-10-26 11:16:02 |
400 |
17.814 |
XLON |
00283003031EXPA1 |
| 2021-10-26 11:16:02 |
237 |
17.814 |
XLON |
00283003032EXPA1 |
| 2021-10-26 11:16:02 |
41 |
17.814 |
XLON |
00283003033EXPA1 |
| 2021-10-26 11:16:02 |
41 |
17.814 |
XLON |
00283003034EXPA1 |
| 2021-10-26 11:16:11 |
69 |
17.814 |
XLON |
00283003048EXPA1 |
| 2021-10-26 11:16:14 |
329 |
17.816 |
XLON |
00283003055EXPA1 |
| 2021-10-26 11:16:14 |
138 |
17.816 |
XLON |
00283003056EXPA1 |
| 2021-10-26 11:16:14 |
73 |
17.816 |
XLON |
00283003057EXPA1 |
| 2021-10-26 11:16:14 |
218 |
17.816 |
XLON |
00283003058EXPA1 |
| 2021-10-26 11:16:14 |
74 |
17.816 |
XLON |
00283003059EXPA1 |
| 2021-10-26 11:16:51 |
43 |
17.804 |
BATE |
00283003155EXPA1 |
| 2021-10-26 11:16:51 |
13 |
17.804 |
BATE |
00283003156EXPA1 |
| 2021-10-26 11:16:51 |
87 |
17.804 |
BATE |
00283003157EXPA1 |
|
|
|
|
|
| 2021-10-26 11:16:51 |
397 |
17.804 |
BATE |
00283003158EXPA1 |
| 2021-10-26 11:16:51 |
626 |
17.802 |
XLON |
00283003159EXPA1 |
| 2021-10-26 11:16:56 |
115 |
17.804 |
XLON |
00283003166EXPA1 |
| 2021-10-26 11:16:59 |
61 |
17.804 |
XLON |
00283003171EXPA1 |
| 2021-10-26 11:17:05 |
550 |
17.802 |
XLON |
00283003196EXPA1 |
| 2021-10-26 11:17:05 |
414 |
17.802 |
XLON |
00283003197EXPA1 |
| 2021-10-26 11:17:38 |
19 |
17.804 |
XLON |
00283003286EXPA1 |
| 2021-10-26 11:17:41 |
400 |
17.804 |
XLON |
00283003290EXPA1 |
| 2021-10-26 11:17:53 |
400 |
17.804 |
XLON |
00283003314EXPA1 |
| 2021-10-26 11:17:56 |
400 |
17.804 |
XLON |
00283003327EXPA1 |
| 2021-10-26 11:18:05 |
383 |
17.800 |
XLON |
00283003356EXPA1 |
| 2021-10-26 11:19:39 |
400 |
17.804 |
XLON |
00283003686EXPA1 |
| 2021-10-26 11:19:39 |
94 |
17.804 |
XLON |
00283003687EXPA1 |
| 2021-10-26 11:20:51 |
311 |
17.806 |
XLON |
00283003977EXPA1 |
| 2021-10-26 11:20:51 |
439 |
17.808 |
XLON |
00283003978EXPA1 |
| 2021-10-26 11:20:54 |
273 |
17.808 |
XLON |
00283003984EXPA1 |
| 2021-10-26 11:20:54 |
316 |
17.808 |
XLON |
00283003985EXPA1 |
| 2021-10-26 11:20:54 |
108 |
17.808 |
XLON |
00283003986EXPA1 |
| 2021-10-26 11:20:54 |
304 |
17.808 |
XLON |
00283003987EXPA1 |
| 2021-10-26 11:20:57 |
248 |
17.804 |
XLON |
00283003997EXPA1 |
| 2021-10-26 11:20:57 |
162 |
17.804 |
XLON |
00283003998EXPA1 |
| 2021-10-26 11:20:57 |
309 |
17.804 |
XLON |
00283003999EXPA1 |
| 2021-10-26 11:20:57 |
95 |
17.804 |
XLON |
00283004000EXPA1 |
| 2021-10-26 11:20:57 |
98 |
17.804 |
XLON |
00283004001EXPA1 |
| 2021-10-26 11:20:57 |
42 |
17.804 |
XLON |
00283004002EXPA1 |
| 2021-10-26 11:21:05 |
258 |
17.802 |
XLON |
00283004033EXPA1 |
| 2021-10-26 11:21:05 |
217 |
17.802 |
XLON |
00283004034EXPA1 |
| 2021-10-26 11:21:05 |
126 |
17.802 |
XLON |
00283004035EXPA1 |
| 2021-10-26 11:21:08 |
355 |
17.802 |
XLON |
00283004044EXPA1 |
| 2021-10-26 11:21:08 |
289 |
17.802 |
XLON |
00283004045EXPA1 |
| 2021-10-26 11:21:08 |
261 |
17.802 |
XLON |
00283004046EXPA1 |
| 2021-10-26 11:21:08 |
205 |
17.802 |
XLON |
00283004047EXPA1 |
| 2021-10-26 11:21:08 |
156 |
17.802 |
XLON |
00283004048EXPA1 |
| 2021-10-26 11:21:08 |
178 |
17.802 |
XLON |
00283004049EXPA1 |
| 2021-10-26 11:21:08 |
174 |
17.802 |
XLON |
00283004050EXPA1 |
| 2021-10-26 11:21:11 |
141 |
17.798 |
XLON |
00283004083EXPA1 |
| 2021-10-26 11:21:11 |
124 |
17.798 |
XLON |
00283004084EXPA1 |
| 2021-10-26 11:21:11 |
262 |
17.798 |
XLON |
00283004085EXPA1 |
| 2021-10-26 11:21:11 |
315 |
17.798 |
XLON |
00283004086EXPA1 |
| 2021-10-26 11:21:11 |
139 |
17.798 |
XLON |
00283004087EXPA1 |
| 2021-10-26 11:21:11 |
78 |
17.798 |
XLON |
00283004088EXPA1 |
| 2021-10-26 11:21:17 |
281 |
17.800 |
XLON |
00283004119EXPA1 |
| 2021-10-26 11:21:17 |
116 |
17.800 |
XLON |
00283004120EXPA1 |
| 2021-10-26 11:21:17 |
281 |
17.800 |
XLON |
00283004121EXPA1 |
| 2021-10-26 11:21:17 |
313 |
17.800 |
XLON |
00283004122EXPA1 |
| 2021-10-26 11:21:17 |
306 |
17.800 |
XLON |
00283004123EXPA1 |
| 2021-10-26 11:21:17 |
80 |
17.800 |
XLON |
00283004124EXPA1 |
| 2021-10-26 11:21:17 |
400 |
17.800 |
XLON |
00283004125EXPA1 |
| 2021-10-26 11:21:17 |
143 |
17.800 |
XLON |
00283004126EXPA1 |
| 2021-10-26 11:21:20 |
28 |
17.800 |
XLON |
00283004133EXPA1 |
| 2021-10-26 11:21:20 |
126 |
17.800 |
XLON |
00283004134EXPA1 |
| 2021-10-26 11:21:20 |
204 |
17.800 |
XLON |
00283004135EXPA1 |
| 2021-10-26 11:21:20 |
110 |
17.800 |
XLON |
00283004136EXPA1 |
| 2021-10-26 11:21:29 |
400 |
17.800 |
XLON |
00283004177EXPA1 |
| 2021-10-26 11:21:33 |
152 |
17.792 |
BATE |
00283004199EXPA1 |
| 2021-10-26 11:21:33 |
27 |
17.796 |
CHIX |
00283004193EXPA1 |
| 2021-10-26 11:21:33 |
285 |
17.796 |
CHIX |
00283004195EXPA1 |
| 2021-10-26 11:21:33 |
899 |
17.796 |
CHIX |
00283004196EXPA1 |
| 2021-10-26 11:21:33 |
11 |
17.794 |
XLON |
00283004197EXPA1 |
| 2021-10-26 11:21:33 |
890 |
17.794 |
XLON |
00283004198EXPA1 |
| 2021-10-26 11:21:38 |
400 |
17.794 |
XLON |
00283004219EXPA1 |
| 2021-10-26 11:22:51 |
452 |
17.798 |
XLON |
00283004403EXPA1 |
| 2021-10-26 11:22:51 |
83 |
17.798 |
XLON |
00283004404EXPA1 |
| 2021-10-26 11:23:00 |
407 |
17.804 |
XLON |
00283004427EXPA1 |
| 2021-10-26 11:23:00 |
267 |
17.804 |
XLON |
00283004428EXPA1 |
| 2021-10-26 11:23:09 |
251 |
17.800 |
XLON |
00283004461EXPA1 |
| 2021-10-26 11:23:09 |
180 |
17.800 |
XLON |
00283004462EXPA1 |
| 2021-10-26 11:23:09 |
330 |
17.800 |
XLON |
00283004463EXPA1 |
| 2021-10-26 11:23:09 |
217 |
17.800 |
XLON |
00283004464EXPA1 |
| 2021-10-26 11:23:09 |
83 |
17.800 |
XLON |
00283004465EXPA1 |
| 2021-10-26 11:23:09 |
182 |
17.800 |
XLON |
00283004466EXPA1 |
| 2021-10-26 11:23:12 |
228 |
17.802 |
XLON |
00283004471EXPA1 |
| 2021-10-26 11:23:12 |
362 |
17.802 |
XLON |
00283004472EXPA1 |
| 2021-10-26 11:23:12 |
83 |
17.802 |
XLON |
00283004473EXPA1 |
| 2021-10-26 11:23:12 |
389 |
17.802 |
XLON |
00283004474EXPA1 |
| 2021-10-26 11:23:18 |
452 |
17.800 |
XLON |
00283004486EXPA1 |
| 2021-10-26 11:23:18 |
142 |
17.800 |
XLON |
00283004487EXPA1 |
| 2021-10-26 11:23:18 |
84 |
17.800 |
XLON |
00283004488EXPA1 |
|
|
|
|
|
| 2021-10-26 11:23:21 |
390 |
17.800 |
XLON |
00283004503EXPA1 |
| 2021-10-26 11:23:21 |
84 |
17.800 |
XLON |
00283004504EXPA1 |
| 2021-10-26 11:23:21 |
180 |
17.800 |
XLON |
00283004505EXPA1 |
| 2021-10-26 11:23:21 |
452 |
17.800 |
XLON |
00283004506EXPA1 |
| 2021-10-26 11:23:24 |
84 |
17.800 |
XLON |
00283004526EXPA1 |
| 2021-10-26 11:23:24 |
388 |
17.800 |
XLON |
00283004527EXPA1 |
| 2021-10-26 11:23:24 |
83 |
17.800 |
XLON |
00283004528EXPA1 |
| 2021-10-26 11:23:24 |
400 |
17.800 |
XLON |
00283004529EXPA1 |
| 2021-10-26 11:23:24 |
400 |
17.800 |
XLON |
00283004530EXPA1 |
| 2021-10-26 11:23:30 |
259 |
17.798 |
XLON |
00283004547EXPA1 |
| 2021-10-26 11:23:30 |
83 |
17.798 |
XLON |
00283004548EXPA1 |
| 2021-10-26 11:23:30 |
1,243 |
17.798 |
XLON |
00283004549EXPA1 |
| 2021-10-26 11:23:36 |
400 |
17.796 |
XLON |
00283004574EXPA1 |
| 2021-10-26 11:23:36 |
85 |
17.796 |
XLON |
00283004575EXPA1 |
| 2021-10-26 11:23:36 |
59 |
17.796 |
XLON |
00283004576EXPA1 |
| 2021-10-26 11:23:36 |
59 |
17.796 |
XLON |
00283004577EXPA1 |
| 2021-10-26 11:23:39 |
452 |
17.796 |
XLON |
00283004581EXPA1 |
| 2021-10-26 11:23:39 |
94 |
17.796 |
XLON |
00283004582EXPA1 |
| 2021-10-26 11:23:39 |
520 |
17.796 |
XLON |
00283004583EXPA1 |
| 2021-10-26 11:23:42 |
400 |
17.796 |
XLON |
00283004591EXPA1 |
| 2021-10-26 11:23:45 |
452 |
17.796 |
XLON |
00283004592EXPA1 |
| 2021-10-26 11:23:54 |
435 |
17.796 |
XLON |
00283004628EXPA1 |
| 2021-10-26 11:23:57 |
435 |
17.796 |
XLON |
00283004635EXPA1 |
| 2021-10-26 11:24:00 |
400 |
17.796 |
XLON |
00283004638EXPA1 |
| 2021-10-26 11:24:09 |
400 |
17.796 |
XLON |
00283004662EXPA1 |
| 2021-10-26 11:24:36 |
1,366 |
17.800 |
XLON |
00283004775EXPA1 |
| 2021-10-26 11:24:39 |
1,171 |
17.800 |
XLON |
00283004794EXPA1 |
| 2021-10-26 11:24:42 |
1,921 |
17.800 |
XLON |
00283004810EXPA1 |
| 2021-10-26 11:24:43 |
7 |
17.800 |
BATE |
00283004811EXPA1 |
| 2021-10-26 11:24:43 |
70 |
17.800 |
BATE |
00283004812EXPA1 |
| 2021-10-26 11:24:43 |
6 |
17.800 |
BATE |
00283004813EXPA1 |
| 2021-10-26 11:25:03 |
190 |
17.806 |
XLON |
00283004851EXPA1 |
| 2021-10-26 11:25:03 |
174 |
17.806 |
XLON |
00283004852EXPA1 |
| 2021-10-26 11:25:06 |
600 |
17.810 |
XLON |
00283004870EXPA1 |
| 2021-10-26 11:25:09 |
400 |
17.808 |
XLON |
00283004871EXPA1 |
| 2021-10-26 11:25:15 |
310 |
17.808 |
XLON |
00283004887EXPA1 |
| 2021-10-26 11:25:18 |
1,152 |
17.810 |
XLON |
00283004897EXPA1 |
| 2021-10-26 11:25:18 |
106 |
17.810 |
XLON |
00283004898EXPA1 |
| 2021-10-26 11:25:18 |
87 |
17.810 |
XLON |
00283004899EXPA1 |
| 2021-10-26 11:25:21 |
220 |
17.808 |
XLON |
00283004901EXPA1 |
| 2021-10-26 11:25:27 |
400 |
17.808 |
XLON |
00283004924EXPA1 |
| 2021-10-26 11:25:30 |
400 |
17.808 |
XLON |
00283004931EXPA1 |
| 2021-10-26 11:25:51 |
94 |
17.810 |
XLON |
00283005016EXPA1 |
| 2021-10-26 11:25:54 |
88 |
17.810 |
XLON |
00283005063EXPA1 |
| 2021-10-26 11:25:54 |
304 |
17.810 |
XLON |
00283005064EXPA1 |
| 2021-10-26 11:26:08 |
474 |
17.802 |
BATE |
00283005130EXPA1 |
| 2021-10-26 11:26:08 |
44 |
17.802 |
BATE |
00283005131EXPA1 |
| 2021-10-26 11:26:08 |
15 |
17.802 |
BATE |
00283005132EXPA1 |
| 2021-10-26 11:26:08 |
477 |
17.802 |
BATE |
00283005135EXPA1 |
| 2021-10-26 11:26:08 |
40 |
17.802 |
BATE |
00283005136EXPA1 |
| 2021-10-26 11:26:08 |
711 |
17.802 |
XLON |
00283005128EXPA1 |
| 2021-10-26 11:27:04 |
400 |
17.814 |
XLON |
00283005250EXPA1 |
| 2021-10-26 11:27:04 |
400 |
17.814 |
XLON |
00283005251EXPA1 |
| 2021-10-26 11:27:04 |
25 |
17.814 |
XLON |
00283005252EXPA1 |
| 2021-10-26 11:27:07 |
302 |
17.816 |
XLON |
00283005261EXPA1 |
| 2021-10-26 11:27:07 |
233 |
17.816 |
XLON |
00283005262EXPA1 |
| 2021-10-26 11:28:43 |
1,142 |
17.824 |
XLON |
00283005571EXPA1 |
| 2021-10-26 11:28:43 |
247 |
17.824 |
XLON |
00283005572EXPA1 |
| 2021-10-26 11:28:44 |
1,290 |
17.822 |
CHIX |
00283005574EXPA1 |
| 2021-10-26 11:28:46 |
400 |
17.822 |
XLON |
00283005581EXPA1 |
| 2021-10-26 11:28:46 |
75 |
17.822 |
XLON |
00283005582EXPA1 |
| 2021-10-26 11:28:46 |
888 |
17.822 |
XLON |
00283005583EXPA1 |
| 2021-10-26 11:29:37 |
214 |
17.820 |
XLON |
00283005701EXPA1 |
| 2021-10-26 11:29:46 |
1,150 |
17.822 |
XLON |
00283005711EXPA1 |
| 2021-10-26 11:29:49 |
372 |
17.824 |
XLON |
00283005716EXPA1 |
| 2021-10-26 11:30:09 |
400 |
17.824 |
XLON |
00283005781EXPA1 |
| 2021-10-26 11:30:09 |
740 |
17.824 |
XLON |
00283005782EXPA1 |
| 2021-10-26 11:30:12 |
427 |
17.826 |
XLON |
00283005794EXPA1 |
| 2021-10-26 11:30:15 |
427 |
17.826 |
XLON |
00283005806EXPA1 |
| 2021-10-26 11:30:27 |
382 |
17.828 |
XLON |
00283005849EXPA1 |
| 2021-10-26 11:30:30 |
400 |
17.830 |
XLON |
00283005860EXPA1 |
| 2021-10-26 11:30:30 |
427 |
17.830 |
XLON |
00283005861EXPA1 |
| 2021-10-26 11:30:33 |
400 |
17.830 |
XLON |
00283005868EXPA1 |
| 2021-10-26 11:30:33 |
427 |
17.830 |
XLON |
00283005869EXPA1 |
| 2021-10-26 11:30:33 |
655 |
17.830 |
XLON |
00283005870EXPA1 |
| 2021-10-26 11:30:33 |
12 |
17.824 |
XLON |
00283005874EXPA1 |
| 2021-10-26 11:30:33 |
652 |
17.824 |
XLON |
00283005875EXPA1 |
| 2021-10-26 11:30:50 |
1,200 |
17.826 |
XLON |
00283005911EXPA1 |
| 2021-10-26 11:30:50 |
93 |
17.826 |
XLON |
00283005912EXPA1 |
| 2021-10-26 11:31:53 |
105 |
17.828 |
XLON |
00283006121EXPA1 |
| 2021-10-26 11:31:53 |
57 |
17.828 |
XLON |
00283006122EXPA1 |
| 2021-10-26 11:31:53 |
79 |
17.828 |
XLON |
00283006123EXPA1 |
| 2021-10-26 11:31:53 |
43 |
17.828 |
XLON |
00283006124EXPA1 |
| 2021-10-26 11:31:53 |
65 |
17.828 |
XLON |
00283006125EXPA1 |
| 2021-10-26 11:31:59 |
59 |
17.830 |
XLON |
00283006137EXPA1 |
| 2021-10-26 11:31:59 |
32 |
17.830 |
XLON |
00283006138EXPA1 |
| 2021-10-26 11:31:59 |
65 |
17.830 |
XLON |
00283006139EXPA1 |
| 2021-10-26 11:31:59 |
45 |
17.830 |
XLON |
00283006140EXPA1 |
| 2021-10-26 11:32:08 |
13 |
17.818 |
BATE |
00283006185EXPA1 |
| 2021-10-26 11:32:08 |
583 |
17.818 |
BATE |
00283006186EXPA1 |
| 2021-10-26 11:32:08 |
152 |
17.818 |
BATE |
00283006187EXPA1 |
| 2021-10-26 11:32:13 |
1,000 |
17.820 |
XLON |
00283006202EXPA1 |
| 2021-10-26 11:32:13 |
585 |
17.820 |
XLON |
00283006203EXPA1 |
| 2021-10-26 11:32:16 |
687 |
17.820 |
XLON |
00283006214EXPA1 |
| 2021-10-26 11:32:16 |
1,267 |
17.820 |
XLON |
00283006215EXPA1 |
| 2021-10-26 11:32:25 |
8 |
17.820 |
XLON |
00283006233EXPA1 |
| 2021-10-26 11:32:25 |
400 |
17.820 |
XLON |
00283006234EXPA1 |
| 2021-10-26 11:32:25 |
148 |
17.820 |
XLON |
00283006235EXPA1 |
| 2021-10-26 11:32:25 |
349 |
17.820 |
XLON |
00283006236EXPA1 |
| 2021-10-26 11:32:25 |
243 |
17.820 |
XLON |
00283006237EXPA1 |
| 2021-10-26 11:32:28 |
157 |
17.820 |
XLON |
00283006252EXPA1 |
| 2021-10-26 11:32:28 |
33 |
17.820 |
XLON |
00283006253EXPA1 |
| 2021-10-26 11:32:28 |
32 |
17.820 |
XLON |
00283006254EXPA1 |
| 2021-10-26 11:32:52 |
75 |
17.818 |
XLON |
00283006306EXPA1 |
| 2021-10-26 11:32:52 |
755 |
17.818 |
XLON |
00283006307EXPA1 |
| 2021-10-26 11:32:52 |
423 |
17.818 |
XLON |
00283006308EXPA1 |
| 2021-10-26 11:33:10 |
632 |
17.812 |
XLON |
00283006381EXPA1 |
| 2021-10-26 11:33:35 |
94 |
17.816 |
XLON |
00283006445EXPA1 |
| 2021-10-26 11:33:38 |
400 |
17.816 |
XLON |
00283006446EXPA1 |
| 2021-10-26 11:33:38 |
423 |
17.816 |
XLON |
00283006447EXPA1 |
| 2021-10-26 11:33:53 |
647 |
17.810 |
XLON |
00283006502EXPA1 |
| 2021-10-26 11:36:37 |
270 |
17.836 |
XLON |
00283007032EXPA1 |
| 2021-10-26 11:36:37 |
400 |
17.836 |
XLON |
00283007033EXPA1 |
| 2021-10-26 11:36:37 |
400 |
17.836 |
XLON |
00283007034EXPA1 |
| 2021-10-26 11:36:40 |
400 |
17.836 |
XLON |
00283007040EXPA1 |
| 2021-10-26 11:36:40 |
400 |
17.836 |
XLON |
00283007041EXPA1 |
| 2021-10-26 11:36:40 |
12 |
17.836 |
XLON |
00283007042EXPA1 |
| 2021-10-26 11:36:46 |
5 |
17.832 |
XLON |
00283007055EXPA1 |
| 2021-10-26 11:36:46 |
5 |
17.832 |
XLON |
00283007056EXPA1 |
| 2021-10-26 11:36:49 |
221 |
17.834 |
XLON |
00283007062EXPA1 |
| 2021-10-26 11:36:50 |
66 |
17.830 |
CHIX |
00283007068EXPA1 |
| 2021-10-26 11:36:50 |
648 |
17.830 |
CHIX |
00283007069EXPA1 |
| 2021-10-26 11:36:50 |
714 |
17.830 |
CHIX |
00283007070EXPA1 |
| 2021-10-26 11:37:01 |
362 |
17.828 |
XLON |
00283007095EXPA1 |
| 2021-10-26 11:37:07 |
1,121 |
17.828 |
XLON |
00283007128EXPA1 |
| 2021-10-26 11:37:25 |
24 |
17.830 |
XLON |
00283007184EXPA1 |
| 2021-10-26 11:38:19 |
75 |
17.834 |
XLON |
00283007338EXPA1 |
| 2021-10-26 11:39:04 |
271 |
17.832 |
XLON |
00283007513EXPA1 |
| 2021-10-26 11:39:04 |
156 |
17.832 |
XLON |
00283007514EXPA1 |
| 2021-10-26 11:39:04 |
181 |
17.832 |
XLON |
00283007515EXPA1 |
| 2021-10-26 11:39:04 |
98 |
17.832 |
XLON |
00283007516EXPA1 |
| 2021-10-26 11:39:04 |
239 |
17.832 |
XLON |
00283007517EXPA1 |
| 2021-10-26 11:39:04 |
96 |
17.832 |
XLON |
00283007518EXPA1 |
| 2021-10-26 11:39:04 |
218 |
17.832 |
XLON |
00283007519EXPA1 |
| 2021-10-26 11:39:04 |
260 |
17.832 |
XLON |
00283007520EXPA1 |
| 2021-10-26 11:39:04 |
156 |
17.832 |
XLON |
00283007521EXPA1 |
| 2021-10-26 11:39:04 |
16 |
17.832 |
XLON |
00283007522EXPA1 |
| 2021-10-26 11:39:07 |
133 |
17.832 |
XLON |
00283007529EXPA1 |
| 2021-10-26 11:39:07 |
292 |
17.832 |
XLON |
00283007530EXPA1 |
| 2021-10-26 11:39:07 |
286 |
17.832 |
XLON |
00283007531EXPA1 |
| 2021-10-26 11:39:07 |
191 |
17.832 |
XLON |
00283007532EXPA1 |
| 2021-10-26 11:39:07 |
80 |
17.832 |
XLON |
00283007533EXPA1 |
| 2021-10-26 11:39:07 |
149 |
17.832 |
XLON |
00283007534EXPA1 |
| 2021-10-26 11:39:07 |
123 |
17.832 |
XLON |
00283007535EXPA1 |
| 2021-10-26 11:39:07 |
122 |
17.832 |
XLON |
00283007536EXPA1 |
| 2021-10-26 11:39:22 |
279 |
17.832 |
XLON |
00283007582EXPA1 |
| 2021-10-26 11:39:22 |
132 |
17.832 |
XLON |
00283007583EXPA1 |
| 2021-10-26 11:39:25 |
243 |
17.834 |
XLON |
00283007597EXPA1 |
| 2021-10-26 11:39:25 |
10 |
17.834 |
XLON |
00283007598EXPA1 |
| 2021-10-26 11:39:25 |
34 |
17.834 |
XLON |
00283007599EXPA1 |
| 2021-10-26 11:39:25 |
91 |
17.834 |
XLON |
00283007600EXPA1 |
| 2021-10-26 11:39:25 |
34 |
17.834 |
XLON |
00283007601EXPA1 |
| 2021-10-26 11:39:25 |
34 |
17.834 |
XLON |
00283007602EXPA1 |
| 2021-10-26 11:39:25 |
34 |
17.834 |
XLON |
00283007603EXPA1 |
| 2021-10-26 11:39:25 |
34 |
17.834 |
XLON |
00283007604EXPA1 |
| 2021-10-26 11:39:25 |
34 |
17.834 |
XLON |
00283007605EXPA1 |
| 2021-10-26 11:39:25 |
34 |
17.834 |
XLON |
00283007606EXPA1 |
| 2021-10-26 11:39:25 |
34 |
17.834 |
XLON |
00283007607EXPA1 |
| 2021-10-26 11:39:25 |
34 |
17.834 |
XLON |
00283007608EXPA1 |
| 2021-10-26 11:39:25 |
34 |
17.834 |
XLON |
00283007609EXPA1 |
| 2021-10-26 11:39:25 |
252 |
17.834 |
XLON |
00283007610EXPA1 |
| 2021-10-26 11:39:25 |
246 |
17.834 |
XLON |
00283007611EXPA1 |
| 2021-10-26 11:39:25 |
34 |
17.834 |
XLON |
00283007612EXPA1 |
| 2021-10-26 11:39:25 |
34 |
17.834 |
XLON |
00283007613EXPA1 |
| 2021-10-26 11:39:25 |
34 |
17.834 |
XLON |
00283007614EXPA1 |
| 2021-10-26 11:39:26 |
34 |
17.834 |
XLON |
00283007615EXPA1 |
| 2021-10-26 11:39:26 |
34 |
17.834 |
XLON |
00283007616EXPA1 |
| 2021-10-26 11:39:26 |
34 |
17.834 |
XLON |
00283007617EXPA1 |
| 2021-10-26 11:39:26 |
34 |
17.834 |
XLON |
00283007618EXPA1 |
| 2021-10-26 11:39:26 |
34 |
17.834 |
XLON |
00283007619EXPA1 |
| 2021-10-26 11:39:26 |
34 |
17.834 |
XLON |
00283007620EXPA1 |
| 2021-10-26 11:39:26 |
34 |
17.834 |
XLON |
00283007621EXPA1 |
| 2021-10-26 11:39:26 |
34 |
17.834 |
XLON |
00283007622EXPA1 |
| 2021-10-26 11:39:26 |
34 |
17.834 |
XLON |
00283007623EXPA1 |
| 2021-10-26 11:39:26 |
34 |
17.834 |
XLON |
00283007624EXPA1 |
| 2021-10-26 11:39:26 |
34 |
17.834 |
XLON |
00283007625EXPA1 |
| 2021-10-26 11:39:26 |
27 |
17.834 |
XLON |
00283007626EXPA1 |
| 2021-10-26 11:39:26 |
7 |
17.834 |
XLON |
00283007627EXPA1 |
| 2021-10-26 11:39:26 |
34 |
17.834 |
XLON |
00283007628EXPA1 |
| 2021-10-26 11:39:26 |
34 |
17.834 |
XLON |
00283007629EXPA1 |
| 2021-10-26 11:39:26 |
34 |
17.834 |
XLON |
00283007630EXPA1 |
| 2021-10-26 11:39:26 |
34 |
17.834 |
XLON |
00283007631EXPA1 |
| 2021-10-26 11:39:26 |
34 |
17.834 |
XLON |
00283007632EXPA1 |
| 2021-10-26 11:39:26 |
14 |
17.834 |
XLON |
00283007633EXPA1 |
| 2021-10-26 11:39:28 |
20 |
17.834 |
XLON |
00283007638EXPA1 |
| 2021-10-26 11:39:28 |
104 |
17.834 |
XLON |
00283007639EXPA1 |
| 2021-10-26 11:39:34 |
73 |
17.842 |
XLON |
00283007653EXPA1 |
| 2021-10-26 11:39:37 |
51 |
17.842 |
XLON |
00283007665EXPA1 |
| 2021-10-26 11:39:37 |
9 |
17.842 |
XLON |
00283007666EXPA1 |
| 2021-10-26 11:39:37 |
9 |
17.842 |
XLON |
00283007667EXPA1 |
| 2021-10-26 11:39:37 |
133 |
17.842 |
XLON |
00283007668EXPA1 |
| 2021-10-26 11:39:37 |
134 |
17.842 |
XLON |
00283007669EXPA1 |
| 2021-10-26 11:39:40 |
340 |
17.842 |
XLON |
00283007674EXPA1 |
| 2021-10-26 11:39:40 |
100 |
17.842 |
XLON |
00283007675EXPA1 |
| 2021-10-26 11:39:40 |
100 |
17.842 |
XLON |
00283007676EXPA1 |
| 2021-10-26 11:39:40 |
100 |
17.842 |
XLON |
00283007677EXPA1 |
| 2021-10-26 11:39:40 |
100 |
17.842 |
XLON |
00283007678EXPA1 |
| 2021-10-26 11:39:40 |
100 |
17.842 |
XLON |
00283007679EXPA1 |
| 2021-10-26 11:39:40 |
381 |
17.842 |
XLON |
00283007680EXPA1 |
| 2021-10-26 11:39:40 |
78 |
17.842 |
XLON |
00283007681EXPA1 |
| 2021-10-26 11:39:47 |
204 |
17.840 |
XLON |
00283007685EXPA1 |
| 2021-10-26 11:39:47 |
107 |
17.840 |
XLON |
00283007686EXPA1 |
| 2021-10-26 11:39:47 |
100 |
17.840 |
XLON |
00283007687EXPA1 |
| 2021-10-26 11:39:47 |
100 |
17.840 |
XLON |
00283007688EXPA1 |
| 2021-10-26 11:39:47 |
81 |
17.840 |
XLON |
00283007689EXPA1 |
| 2021-10-26 11:39:47 |
100 |
17.840 |
XLON |
00283007690EXPA1 |
| 2021-10-26 11:39:47 |
51 |
17.840 |
XLON |
00283007691EXPA1 |
| 2021-10-26 11:39:47 |
100 |
17.840 |
XLON |
00283007692EXPA1 |
| 2021-10-26 11:39:47 |
277 |
17.840 |
XLON |
00283007693EXPA1 |
| 2021-10-26 11:39:47 |
47 |
17.840 |
XLON |
00283007694EXPA1 |
| 2021-10-26 11:39:50 |
400 |
17.836 |
XLON |
00283007702EXPA1 |
| 2021-10-26 11:39:50 |
100 |
17.836 |
XLON |
00283007703EXPA1 |
| 2021-10-26 11:39:50 |
100 |
17.836 |
XLON |
00283007704EXPA1 |
| 2021-10-26 11:39:50 |
100 |
17.836 |
XLON |
00283007705EXPA1 |
| 2021-10-26 11:39:53 |
167 |
17.838 |
XLON |
00283007712EXPA1 |
| 2021-10-26 11:39:53 |
100 |
17.838 |
XLON |
00283007713EXPA1 |
| 2021-10-26 11:39:53 |
100 |
17.838 |
XLON |
00283007714EXPA1 |
| 2021-10-26 11:39:53 |
100 |
17.838 |
XLON |
00283007715EXPA1 |
| 2021-10-26 11:39:53 |
100 |
17.838 |
XLON |
00283007716EXPA1 |
| 2021-10-26 11:39:53 |
100 |
17.838 |
XLON |
00283007717EXPA1 |
| 2021-10-26 11:39:53 |
305 |
17.838 |
XLON |
00283007718EXPA1 |
| 2021-10-26 11:39:59 |
232 |
17.840 |
XLON |
00283007738EXPA1 |
| 2021-10-26 11:39:59 |
100 |
17.840 |
XLON |
00283007739EXPA1 |
| 2021-10-26 11:39:59 |
100 |
17.840 |
XLON |
00283007740EXPA1 |
| 2021-10-26 11:39:59 |
100 |
17.840 |
XLON |
00283007741EXPA1 |
| 2021-10-26 11:39:59 |
100 |
17.840 |
XLON |
00283007742EXPA1 |
| 2021-10-26 11:39:59 |
100 |
17.840 |
XLON |
00283007743EXPA1 |
| 2021-10-26 11:39:59 |
98 |
17.840 |
XLON |
00283007744EXPA1 |
| 2021-10-26 11:39:59 |
266 |
17.840 |
XLON |
00283007745EXPA1 |
| 2021-10-26 11:39:59 |
67 |
17.840 |
XLON |
00283007746EXPA1 |
| 2021-10-26 11:39:59 |
169 |
17.840 |
XLON |
00283007747EXPA1 |
| 2021-10-26 11:40:05 |
100 |
17.840 |
XLON |
00283007767EXPA1 |
| 2021-10-26 11:40:05 |
100 |
17.840 |
XLON |
00283007768EXPA1 |
| 2021-10-26 11:40:05 |
36 |
17.840 |
XLON |
00283007769EXPA1 |
| 2021-10-26 11:40:05 |
225 |
17.840 |
XLON |
00283007770EXPA1 |
| 2021-10-26 11:40:05 |
59 |
17.840 |
XLON |
00283007771EXPA1 |
| 2021-10-26 11:40:05 |
138 |
17.840 |
XLON |
00283007772EXPA1 |
| 2021-10-26 11:40:08 |
246 |
17.840 |
XLON |
00283007801EXPA1 |
| 2021-10-26 11:40:08 |
9 |
17.840 |
XLON |
00283007802EXPA1 |
| 2021-10-26 11:40:50 |
9 |
17.840 |
XLON |
00283007903EXPA1 |
| 2021-10-26 11:40:53 |
250 |
17.840 |
XLON |
00283007907EXPA1 |
| 2021-10-26 11:40:53 |
28 |
17.840 |
XLON |
00283007908EXPA1 |
| 2021-10-26 11:41:02 |
400 |
17.838 |
XLON |
00283007956EXPA1 |
| 2021-10-26 11:41:56 |
253 |
17.844 |
XLON |
00283008078EXPA1 |
| 2021-10-26 11:41:59 |
181 |
17.846 |
XLON |
00283008111EXPA1 |
| 2021-10-26 11:41:59 |
136 |
17.846 |
XLON |
00283008112EXPA1 |
| 2021-10-26 11:41:59 |
456 |
17.846 |
XLON |
00283008113EXPA1 |
| 2021-10-26 11:41:59 |
400 |
17.846 |
XLON |
00283008114EXPA1 |
| 2021-10-26 11:41:59 |
400 |
17.846 |
XLON |
00283008116EXPA1 |
| 2021-10-26 11:41:59 |
180 |
17.846 |
XLON |
00283008117EXPA1 |
| 2021-10-26 11:42:02 |
4 |
17.846 |
XLON |
00283008128EXPA1 |
| 2021-10-26 11:42:02 |
456 |
17.846 |
XLON |
00283008129EXPA1 |
| 2021-10-26 11:42:02 |
400 |
17.846 |
XLON |
00283008130EXPA1 |
| 2021-10-26 11:42:05 |
385 |
17.846 |
XLON |
00283008134EXPA1 |
| 2021-10-26 11:42:05 |
269 |
17.846 |
XLON |
00283008135EXPA1 |
| 2021-10-26 11:42:05 |
137 |
17.846 |
XLON |
00283008136EXPA1 |
| 2021-10-26 11:42:05 |
74 |
17.846 |
XLON |
00283008137EXPA1 |
| 2021-10-26 11:42:08 |
400 |
17.842 |
XLON |
00283008154EXPA1 |
| 2021-10-26 11:42:11 |
122 |
17.844 |
BATE |
00283008157EXPA1 |
| 2021-10-26 11:42:11 |
39 |
17.844 |
BATE |
00283008158EXPA1 |
| 2021-10-26 11:42:11 |
1,137 |
17.844 |
BATE |
00283008159EXPA1 |
| 2021-10-26 11:42:11 |
27 |
17.844 |
BATE |
00283008160EXPA1 |
| 2021-10-26 11:42:11 |
1,125 |
17.844 |
XLON |
00283008156EXPA1 |
| 2021-10-26 11:42:41 |
400 |
17.842 |
XLON |
00283008209EXPA1 |
| 2021-10-26 11:42:53 |
36 |
17.836 |
CHIX |
00283008222EXPA1 |
| 2021-10-26 11:42:53 |
375 |
17.836 |
CHIX |
00283008223EXPA1 |
| 2021-10-26 11:43:56 |
439 |
17.846 |
XLON |
00283008416EXPA1 |
| 2021-10-26 11:44:23 |
11 |
17.850 |
XLON |
00283008500EXPA1 |
| 2021-10-26 11:44:23 |
139 |
17.850 |
XLON |
00283008501EXPA1 |
| 2021-10-26 11:44:23 |
38 |
17.850 |
XLON |
00283008502EXPA1 |
| 2021-10-26 11:44:23 |
149 |
17.850 |
XLON |
00283008503EXPA1 |
| 2021-10-26 11:44:23 |
155 |
17.850 |
XLON |
00283008504EXPA1 |
| 2021-10-26 11:44:23 |
38 |
17.850 |
XLON |
00283008505EXPA1 |
| 2021-10-26 11:44:23 |
38 |
17.850 |
XLON |
00283008506EXPA1 |
| 2021-10-26 11:44:23 |
38 |
17.850 |
XLON |
00283008507EXPA1 |
| 2021-10-26 11:44:23 |
38 |
17.850 |
XLON |
00283008508EXPA1 |
| 2021-10-26 11:44:23 |
38 |
17.850 |
XLON |
00283008509EXPA1 |
| 2021-10-26 11:44:23 |
38 |
17.850 |
XLON |
00283008510EXPA1 |
| 2021-10-26 11:44:23 |
38 |
17.850 |
XLON |
00283008511EXPA1 |
| 2021-10-26 11:44:23 |
38 |
17.850 |
XLON |
00283008512EXPA1 |
| 2021-10-26 11:44:23 |
38 |
17.850 |
XLON |
00283008513EXPA1 |
| 2021-10-26 11:44:23 |
20 |
17.850 |
XLON |
00283008514EXPA1 |
| 2021-10-26 11:44:28 |
298 |
17.850 |
XLON |
00283008532EXPA1 |
| 2021-10-26 11:44:43 |
209 |
17.858 |
XLON |
00283008562EXPA1 |
| 2021-10-26 11:44:43 |
143 |
17.858 |
XLON |
00283008563EXPA1 |
| 2021-10-26 11:44:43 |
207 |
17.858 |
XLON |
00283008564EXPA1 |
| 2021-10-26 11:44:43 |
249 |
17.858 |
XLON |
00283008565EXPA1 |
| 2021-10-26 11:44:43 |
167 |
17.858 |
XLON |
00283008566EXPA1 |
| 2021-10-26 11:44:43 |
143 |
17.858 |
XLON |
00283008567EXPA1 |
| 2021-10-26 11:44:43 |
106 |
17.858 |
XLON |
00283008568EXPA1 |
| 2021-10-26 11:44:43 |
1 |
17.858 |
XLON |
00283008569EXPA1 |
| 2021-10-26 11:45:45 |
456 |
17.854 |
XLON |
00283008780EXPA1 |
| 2021-10-26 11:45:45 |
177 |
17.854 |
XLON |
00283008781EXPA1 |
| 2021-10-26 11:45:45 |
181 |
17.854 |
XLON |
00283008782EXPA1 |
| 2021-10-26 11:45:45 |
122 |
17.854 |
XLON |
00283008783EXPA1 |
| 2021-10-26 11:45:45 |
216 |
17.854 |
XLON |
00283008784EXPA1 |
| 2021-10-26 11:45:45 |
111 |
17.854 |
XLON |
00283008785EXPA1 |
| 2021-10-26 11:45:48 |
249 |
17.854 |
XLON |
00283008789EXPA1 |
| 2021-10-26 11:45:48 |
228 |
17.854 |
XLON |
00283008790EXPA1 |
| 2021-10-26 11:45:51 |
303 |
17.856 |
XLON |
00283008793EXPA1 |
| 2021-10-26 11:45:51 |
232 |
17.856 |
XLON |
00283008794EXPA1 |
| 2021-10-26 11:45:51 |
223 |
17.856 |
XLON |
00283008796EXPA1 |
| 2021-10-26 11:45:51 |
149 |
17.856 |
XLON |
00283008797EXPA1 |
| 2021-10-26 11:45:51 |
108 |
17.856 |
XLON |
00283008798EXPA1 |
| 2021-10-26 11:45:54 |
155 |
17.858 |
XLON |
00283008800EXPA1 |
| 2021-10-26 11:45:54 |
435 |
17.858 |
XLON |
00283008801EXPA1 |
| 2021-10-26 11:45:54 |
301 |
17.858 |
XLON |
00283008802EXPA1 |
| 2021-10-26 11:45:54 |
231 |
17.858 |
XLON |
00283008803EXPA1 |
| 2021-10-26 11:45:54 |
214 |
17.858 |
XLON |
00283008804EXPA1 |
| 2021-10-26 11:45:54 |
195 |
17.858 |
XLON |
00283008805EXPA1 |
| 2021-10-26 11:45:57 |
87 |
17.856 |
XLON |
00283008813EXPA1 |
| 2021-10-26 11:45:57 |
53 |
17.856 |
XLON |
00283008814EXPA1 |
| 2021-10-26 11:46:30 |
400 |
17.866 |
XLON |
00283009054EXPA1 |
| 2021-10-26 11:46:30 |
215 |
17.866 |
XLON |
00283009055EXPA1 |
| 2021-10-26 11:46:31 |
215 |
17.866 |
XLON |
00283009056EXPA1 |
| 2021-10-26 11:46:36 |
400 |
17.866 |
XLON |
00283009059EXPA1 |
| 2021-10-26 11:46:37 |
208 |
17.866 |
XLON |
00283009060EXPA1 |
| 2021-10-26 11:46:43 |
303 |
17.866 |
XLON |
00283009067EXPA1 |
| 2021-10-26 11:46:43 |
200 |
17.866 |
XLON |
00283009068EXPA1 |
| 2021-10-26 11:46:45 |
121 |
17.862 |
CHIX |
00283009075EXPA1 |
| 2021-10-26 11:46:45 |
700 |
17.862 |
CHIX |
00283009076EXPA1 |
| 2021-10-26 11:46:45 |
38 |
17.862 |
CHIX |
00283009077EXPA1 |
| 2021-10-26 11:46:45 |
404 |
17.862 |
CHIX |
00283009078EXPA1 |
| 2021-10-26 11:46:45 |
528 |
17.860 |
XLON |
00283009080EXPA1 |
| 2021-10-26 11:46:45 |
105 |
17.860 |
XLON |
00283009083EXPA1 |
| 2021-10-26 11:47:23 |
213 |
17.862 |
XLON |
00283009176EXPA1 |
| 2021-10-26 11:47:23 |
83 |
17.862 |
XLON |
00283009177EXPA1 |
| 2021-10-26 11:47:23 |
400 |
17.862 |
XLON |
00283009178EXPA1 |
| 2021-10-26 11:47:23 |
239 |
17.862 |
XLON |
00283009179EXPA1 |
| 2021-10-26 11:47:23 |
128 |
17.862 |
XLON |
00283009180EXPA1 |
| 2021-10-26 11:47:23 |
400 |
17.862 |
XLON |
00283009181EXPA1 |
| 2021-10-26 11:47:23 |
187 |
17.862 |
XLON |
00283009182EXPA1 |
| 2021-10-26 11:47:26 |
164 |
17.862 |
XLON |
00283009190EXPA1 |
| 2021-10-26 11:47:26 |
213 |
17.862 |
XLON |
00283009191EXPA1 |
| 2021-10-26 11:47:26 |
400 |
17.862 |
XLON |
00283009192EXPA1 |
| 2021-10-26 11:47:26 |
259 |
17.862 |
XLON |
00283009193EXPA1 |
| 2021-10-26 11:47:26 |
326 |
17.862 |
XLON |
00283009194EXPA1 |
| 2021-10-26 11:47:26 |
137 |
17.862 |
XLON |
00283009195EXPA1 |
| 2021-10-26 11:47:29 |
65 |
17.862 |
XLON |
00283009199EXPA1 |
| 2021-10-26 11:47:29 |
235 |
17.862 |
XLON |
00283009200EXPA1 |
| 2021-10-26 11:47:29 |
254 |
17.862 |
XLON |
00283009201EXPA1 |
| 2021-10-26 11:47:44 |
321 |
17.862 |
XLON |
00283009233EXPA1 |
| 2021-10-26 11:47:44 |
266 |
17.862 |
XLON |
00283009234EXPA1 |
| 2021-10-26 11:47:44 |
127 |
17.862 |
XLON |
00283009235EXPA1 |
| 2021-10-26 11:47:44 |
127 |
17.862 |
XLON |
00283009236EXPA1 |
| 2021-10-26 11:47:44 |
127 |
17.862 |
XLON |
00283009237EXPA1 |
| 2021-10-26 11:47:44 |
127 |
17.862 |
XLON |
00283009238EXPA1 |
| 2021-10-26 11:47:44 |
116 |
17.862 |
XLON |
00283009239EXPA1 |
| 2021-10-26 11:47:47 |
11 |
17.862 |
XLON |
00283009243EXPA1 |
| 2021-10-26 11:47:47 |
239 |
17.862 |
XLON |
00283009244EXPA1 |
| 2021-10-26 11:47:47 |
248 |
17.862 |
XLON |
00283009245EXPA1 |
| 2021-10-26 11:47:47 |
127 |
17.862 |
XLON |
00283009246EXPA1 |
| 2021-10-26 11:47:47 |
127 |
17.862 |
XLON |
00283009247EXPA1 |
| 2021-10-26 11:47:47 |
127 |
17.862 |
XLON |
00283009248EXPA1 |
| 2021-10-26 11:47:50 |
285 |
17.862 |
XLON |
00283009257EXPA1 |
| 2021-10-26 11:47:50 |
256 |
17.862 |
XLON |
00283009258EXPA1 |
| 2021-10-26 11:47:59 |
3 |
17.862 |
XLON |
00283009294EXPA1 |
| 2021-10-26 11:47:59 |
448 |
17.862 |
XLON |
00283009295EXPA1 |
| 2021-10-26 11:47:59 |
747 |
17.862 |
XLON |
00283009296EXPA1 |
| 2021-10-26 11:47:59 |
160 |
17.862 |
XLON |
00283009298EXPA1 |
| 2021-10-26 11:47:59 |
35 |
17.862 |
XLON |
00283009301EXPA1 |
| 2021-10-26 11:48:02 |
250 |
17.856 |
XLON |
00283009321EXPA1 |
| 2021-10-26 11:48:02 |
402 |
17.856 |
XLON |
00283009322EXPA1 |
| 2021-10-26 11:48:08 |
260 |
17.860 |
XLON |
00283009342EXPA1 |
| 2021-10-26 11:48:08 |
95 |
17.860 |
XLON |
00283009343EXPA1 |
| 2021-10-26 11:48:08 |
168 |
17.862 |
XLON |
00283009344EXPA1 |
| 2021-10-26 11:48:08 |
221 |
17.862 |
XLON |
00283009345EXPA1 |
| 2021-10-26 11:48:08 |
204 |
17.862 |
XLON |
00283009346EXPA1 |
| 2021-10-26 11:48:08 |
174 |
17.862 |
XLON |
00283009347EXPA1 |
| 2021-10-26 11:48:11 |
448 |
17.862 |
XLON |
00283009359EXPA1 |
| 2021-10-26 11:48:11 |
264 |
17.862 |
XLON |
00283009360EXPA1 |
| 2021-10-26 11:48:14 |
448 |
17.862 |
XLON |
00283009362EXPA1 |
| 2021-10-26 11:48:26 |
158 |
17.864 |
XLON |
00283009421EXPA1 |
| 2021-10-26 11:48:26 |
448 |
17.864 |
XLON |
00283009422EXPA1 |
| 2021-10-26 11:48:26 |
850 |
17.864 |
XLON |
00283009423EXPA1 |
| 2021-10-26 11:50:11 |
414 |
17.874 |
XLON |
00283009738EXPA1 |
| 2021-10-26 11:50:20 |
1,043 |
17.872 |
XLON |
00283009749EXPA1 |
| 2021-10-26 11:50:20 |
400 |
17.872 |
XLON |
00283009750EXPA1 |
| 2021-10-26 11:50:23 |
216 |
17.872 |
XLON |
00283009754EXPA1 |
| 2021-10-26 11:50:38 |
298 |
17.868 |
XLON |
00283009798EXPA1 |
| 2021-10-26 11:50:38 |
259 |
17.868 |
XLON |
00283009800EXPA1 |
| 2021-10-26 11:50:43 |
245 |
17.868 |
XLON |
00283009815EXPA1 |
| 2021-10-26 11:50:43 |
278 |
17.868 |
XLON |
00283009816EXPA1 |
| 2021-10-26 11:50:55 |
315 |
17.868 |
XLON |
00283009835EXPA1 |
| 2021-10-26 11:51:00 |
316 |
17.862 |
BATE |
00283009849EXPA1 |
| 2021-10-26 11:51:00 |
292 |
17.864 |
XLON |
00283009847EXPA1 |
| 2021-10-26 11:51:00 |
355 |
17.864 |
XLON |
00283009848EXPA1 |
| 2021-10-26 11:51:05 |
332 |
17.864 |
XLON |
00283009865EXPA1 |
| 2021-10-26 11:51:05 |
282 |
17.864 |
XLON |
00283009866EXPA1 |
| 2021-10-26 11:51:14 |
778 |
17.864 |
XLON |
00283009881EXPA1 |
| 2021-10-26 11:51:20 |
167 |
17.864 |
XLON |
00283009894EXPA1 |
| 2021-10-26 11:51:20 |
24 |
17.864 |
XLON |
00283009895EXPA1 |
| 2021-10-26 11:51:20 |
24 |
17.864 |
XLON |
00283009896EXPA1 |
| 2021-10-26 11:51:20 |
24 |
17.864 |
XLON |
00283009897EXPA1 |
| 2021-10-26 11:51:20 |
24 |
17.864 |
XLON |
00283009898EXPA1 |
| 2021-10-26 11:51:20 |
24 |
17.864 |
XLON |
00283009899EXPA1 |
| 2021-10-26 11:51:20 |
24 |
17.864 |
XLON |
00283009900EXPA1 |
| 2021-10-26 11:51:20 |
24 |
17.864 |
XLON |
00283009901EXPA1 |
| 2021-10-26 11:51:32 |
400 |
17.864 |
XLON |
00283009922EXPA1 |
| 2021-10-26 11:51:32 |
397 |
17.864 |
XLON |
00283009923EXPA1 |
| 2021-10-26 11:51:41 |
400 |
17.864 |
XLON |
00283009945EXPA1 |
| 2021-10-26 11:51:41 |
397 |
17.864 |
XLON |
00283009946EXPA1 |
| 2021-10-26 11:51:41 |
1,144 |
17.864 |
XLON |
00283009947EXPA1 |
| 2021-10-26 11:52:14 |
285 |
17.870 |
XLON |
00283010054EXPA1 |
| 2021-10-26 11:52:14 |
1,323 |
17.870 |
XLON |
00283010056EXPA1 |
| 2021-10-26 11:52:20 |
276 |
17.870 |
XLON |
00283010072EXPA1 |
| 2021-10-26 11:52:20 |
1,065 |
17.870 |
XLON |
00283010073EXPA1 |
| 2021-10-26 11:52:23 |
137 |
17.870 |
XLON |
00283010082EXPA1 |
| 2021-10-26 11:52:23 |
173 |
17.870 |
XLON |
00283010083EXPA1 |
| 2021-10-26 11:52:23 |
750 |
17.870 |
XLON |
00283010084EXPA1 |
| 2021-10-26 11:52:26 |
135 |
17.870 |
XLON |
00283010112EXPA1 |
| 2021-10-26 11:52:26 |
296 |
17.870 |
XLON |
00283010113EXPA1 |
| 2021-10-26 11:52:26 |
110 |
17.870 |
XLON |
00283010114EXPA1 |
| 2021-10-26 11:52:26 |
662 |
17.870 |
XLON |
00283010115EXPA1 |
| 2021-10-26 11:52:38 |
50 |
17.868 |
XLON |
00283010147EXPA1 |
| 2021-10-26 11:52:38 |
400 |
17.868 |
XLON |
00283010148EXPA1 |
| 2021-10-26 11:52:38 |
600 |
17.868 |
XLON |
00283010149EXPA1 |
| 2021-10-26 11:52:38 |
427 |
17.868 |
XLON |
00283010150EXPA1 |
| 2021-10-26 11:52:38 |
22 |
17.868 |
XLON |
00283010151EXPA1 |
| 2021-10-26 11:52:53 |
456 |
17.866 |
XLON |
00283010195EXPA1 |
| 2021-10-26 11:52:59 |
157 |
17.866 |
XLON |
00283010219EXPA1 |
| 2021-10-26 11:53:02 |
94 |
17.866 |
XLON |
00283010225EXPA1 |
| 2021-10-26 11:53:04 |
313 |
17.866 |
CHIX |
00283010232EXPA1 |
| 2021-10-26 11:53:12 |
79 |
17.866 |
CHIX |
00283010258EXPA1 |
| 2021-10-26 11:53:12 |
352 |
17.866 |
CHIX |
00283010259EXPA1 |
| 2021-10-26 11:53:12 |
472 |
17.866 |
CHIX |
00283010260EXPA1 |
| 2021-10-26 11:53:32 |
650 |
17.864 |
XLON |
00283010312EXPA1 |
| 2021-10-26 11:54:56 |
1,134 |
17.882 |
XLON |
00283010610EXPA1 |
| 2021-10-26 11:54:56 |
534 |
17.882 |
XLON |
00283010611EXPA1 |
| 2021-10-26 11:55:36 |
14 |
17.874 |
BATE |
00283010707EXPA1 |
| 2021-10-26 11:55:36 |
17 |
17.874 |
BATE |
00283010708EXPA1 |
| 2021-10-26 11:56:01 |
111 |
17.874 |
BATE |
00283010780EXPA1 |
| 2021-10-26 11:56:01 |
30 |
17.874 |
BATE |
00283010781EXPA1 |
| 2021-10-26 11:56:02 |
18 |
17.876 |
XLON |
00283010782EXPA1 |
| 2021-10-26 11:56:08 |
10 |
17.874 |
BATE |
00283010809EXPA1 |
| 2021-10-26 11:56:14 |
700 |
17.874 |
BATE |
00283010828EXPA1 |
| 2021-10-26 11:56:14 |
420 |
17.874 |
BATE |
00283010829EXPA1 |
| 2021-10-26 11:56:14 |
52 |
17.874 |
BATE |
00283010834EXPA1 |
| 2021-10-26 11:56:14 |
142 |
17.872 |
XLON |
00283010830EXPA1 |
| 2021-10-26 11:56:14 |
591 |
17.872 |
XLON |
00283010832EXPA1 |
| 2021-10-26 11:56:19 |
650 |
17.870 |
XLON |
00283010849EXPA1 |
| 2021-10-26 11:56:19 |
99 |
17.870 |
XLON |
00283010850EXPA1 |
| 2021-10-26 11:56:22 |
51 |
17.872 |
XLON |
00283010854EXPA1 |
| 2021-10-26 11:56:37 |
10 |
17.872 |
XLON |
00283010881EXPA1 |
| 2021-10-26 11:57:14 |
705 |
17.868 |
XLON |
00283011010EXPA1 |
| 2021-10-26 11:57:19 |
244 |
17.868 |
XLON |
00283011019EXPA1 |
| 2021-10-26 11:57:37 |
875 |
17.870 |
XLON |
00283011076EXPA1 |
| 2021-10-26 11:57:37 |
653 |
17.870 |
XLON |
00283011077EXPA1 |
| 2021-10-26 11:58:22 |
1,189 |
17.870 |
XLON |
00283011197EXPA1 |
| 2021-10-26 11:58:22 |
418 |
17.870 |
XLON |
00283011198EXPA1 |
| 2021-10-26 11:58:25 |
17 |
17.870 |
XLON |
00283011203EXPA1 |
| 2021-10-26 11:59:00 |
100 |
17.870 |
CHIX |
00283011279EXPA1 |
| 2021-10-26 11:59:01 |
1,181 |
17.874 |
XLON |
00283011281EXPA1 |
| 2021-10-26 11:59:01 |
253 |
17.874 |
XLON |
00283011282EXPA1 |
| 2021-10-26 11:59:03 |
668 |
17.870 |
CHIX |
00283011288EXPA1 |
| 2021-10-26 11:59:04 |
600 |
17.870 |
XLON |
00283011290EXPA1 |
| 2021-10-26 11:59:07 |
1,025 |
17.872 |
XLON |
00283011309EXPA1 |
| 2021-10-26 11:59:07 |
169 |
17.872 |
XLON |
00283011310EXPA1 |
| 2021-10-26 11:59:07 |
174 |
17.872 |
XLON |
00283011311EXPA1 |
| 2021-10-26 11:59:10 |
116 |
17.874 |
XLON |
00283011318EXPA1 |
| 2021-10-26 11:59:10 |
64 |
17.874 |
XLON |
00283011319EXPA1 |
| 2021-10-26 11:59:10 |
35 |
17.874 |
XLON |
00283011320EXPA1 |
| 2021-10-26 11:59:13 |
248 |
17.872 |
XLON |
00283011327EXPA1 |
| 2021-10-26 11:59:13 |
448 |
17.872 |
XLON |
00283011328EXPA1 |
| 2021-10-26 11:59:19 |
14 |
17.874 |
XLON |
00283011347EXPA1 |
| 2021-10-26 11:59:19 |
50 |
17.874 |
XLON |
00283011348EXPA1 |
| 2021-10-26 11:59:19 |
815 |
17.874 |
XLON |
00283011349EXPA1 |
| 2021-10-26 11:59:22 |
62 |
17.874 |
XLON |
00283011362EXPA1 |
| 2021-10-26 11:59:22 |
37 |
17.874 |
XLON |
00283011363EXPA1 |
| 2021-10-26 11:59:22 |
37 |
17.874 |
XLON |
00283011364EXPA1 |
| 2021-10-26 11:59:22 |
50 |
17.874 |
XLON |
00283011365EXPA1 |
| 2021-10-26 11:59:22 |
81 |
17.874 |
XLON |
00283011366EXPA1 |
| 2021-10-26 11:59:37 |
400 |
17.872 |
XLON |
00283011396EXPA1 |
| 2021-10-26 11:59:37 |
400 |
17.872 |
XLON |
00283011397EXPA1 |
| 2021-10-26 11:59:37 |
19 |
17.872 |
XLON |
00283011398EXPA1 |
| 2021-10-26 11:59:40 |
97 |
17.872 |
XLON |
00283011409EXPA1 |
| 2021-10-26 11:59:43 |
127 |
17.868 |
XLON |
00283011414EXPA1 |
| 2021-10-26 11:59:46 |
448 |
17.870 |
XLON |
00283011435EXPA1 |
| 2021-10-26 11:59:46 |
1,086 |
17.870 |
XLON |
00283011436EXPA1 |
| 2021-10-26 11:59:49 |
158 |
17.868 |
XLON |
00283011455EXPA1 |
| 2021-10-26 11:59:55 |
1,090 |
17.870 |
XLON |
00283011471EXPA1 |
| 2021-10-26 11:59:55 |
364 |
17.870 |
XLON |
00283011472EXPA1 |
| 2021-10-26 11:59:58 |
290 |
17.868 |
XLON |
00283011477EXPA1 |
| 2021-10-26 11:59:58 |
873 |
17.868 |
XLON |
00283011478EXPA1 |
| 2021-10-26 12:00:01 |
9 |
17.868 |
XLON |
00283011546EXPA1 |
| 2021-10-26 12:00:01 |
875 |
17.868 |
XLON |
00283011547EXPA1 |
| 2021-10-26 12:00:01 |
226 |
17.868 |
XLON |
00283011548EXPA1 |
| 2021-10-26 12:00:22 |
352 |
17.870 |
XLON |
00283011595EXPA1 |
| 2021-10-26 12:00:22 |
79 |
17.870 |
XLON |
00283011596EXPA1 |
| 2021-10-26 12:00:22 |
184 |
17.870 |
XLON |
00283011597EXPA1 |
| 2021-10-26 12:00:22 |
283 |
17.870 |
XLON |
00283011598EXPA1 |
| 2021-10-26 12:00:22 |
406 |
17.870 |
XLON |
00283011599EXPA1 |
| 2021-10-26 12:00:22 |
79 |
17.870 |
XLON |
00283011600EXPA1 |
| 2021-10-26 12:00:22 |
389 |
17.870 |
XLON |
00283011601EXPA1 |
| 2021-10-26 12:00:25 |
352 |
17.870 |
XLON |
00283011609EXPA1 |
| 2021-10-26 12:00:25 |
438 |
17.870 |
XLON |
00283011610EXPA1 |
| 2021-10-26 12:00:25 |
352 |
17.870 |
XLON |
00283011611EXPA1 |
| 2021-10-26 12:00:25 |
121 |
17.870 |
XLON |
00283011612EXPA1 |
| 2021-10-26 12:00:25 |
117 |
17.870 |
XLON |
00283011613EXPA1 |
| 2021-10-26 12:00:28 |
323 |
17.870 |
XLON |
00283011616EXPA1 |
| 2021-10-26 12:01:04 |
293 |
17.874 |
XLON |
00283011684EXPA1 |
| 2021-10-26 12:01:04 |
405 |
17.874 |
XLON |
00283011685EXPA1 |
| 2021-10-26 12:01:04 |
336 |
17.874 |
XLON |
00283011686EXPA1 |
| 2021-10-26 12:01:04 |
59 |
17.874 |
XLON |
00283011687EXPA1 |
| 2021-10-26 12:01:04 |
94 |
17.874 |
XLON |
00283011688EXPA1 |
| 2021-10-26 12:01:04 |
138 |
17.874 |
XLON |
00283011689EXPA1 |
| 2021-10-26 12:01:07 |
144 |
17.872 |
XLON |
00283011710EXPA1 |
| 2021-10-26 12:01:07 |
135 |
17.872 |
XLON |
00283011711EXPA1 |
| 2021-10-26 12:01:07 |
136 |
17.872 |
XLON |
00283011712EXPA1 |
| 2021-10-26 12:01:07 |
58 |
17.872 |
XLON |
00283011713EXPA1 |
| 2021-10-26 12:01:07 |
132 |
17.872 |
XLON |
00283011714EXPA1 |
| 2021-10-26 12:01:08 |
421 |
17.866 |
BATE |
00283011719EXPA1 |
| 2021-10-26 12:01:08 |
44 |
17.866 |
BATE |
00283011721EXPA1 |
| 2021-10-26 12:01:08 |
146 |
17.866 |
CHIX |
00283011718EXPA1 |
| 2021-10-26 12:01:08 |
332 |
17.866 |
CHIX |
00283011720EXPA1 |
| 2021-10-26 12:01:08 |
600 |
17.864 |
XLON |
00283011722EXPA1 |
| 2021-10-26 12:01:08 |
128 |
17.864 |
XLON |
00283011723EXPA1 |
| 2021-10-26 12:01:16 |
494 |
17.852 |
XLON |
00283011769EXPA1 |
| 2021-10-26 12:01:19 |
400 |
17.854 |
XLON |
00283011798EXPA1 |
| 2021-10-26 12:01:31 |
558 |
17.852 |
XLON |
00283011816EXPA1 |
| 2021-10-26 12:01:34 |
678 |
17.852 |
XLON |
00283011819EXPA1 |
| 2021-10-26 12:01:34 |
233 |
17.852 |
XLON |
00283011820EXPA1 |
| 2021-10-26 12:02:04 |
400 |
17.850 |
XLON |
00283011882EXPA1 |
| 2021-10-26 12:02:33 |
72 |
17.848 |
XLON |
00283012015EXPA1 |
| 2021-10-26 12:02:33 |
517 |
17.848 |
XLON |
00283012016EXPA1 |
| 2021-10-26 12:02:36 |
13 |
17.848 |
XLON |
00283012033EXPA1 |
| 2021-10-26 12:04:03 |
400 |
17.858 |
XLON |
00283012257EXPA1 |
| 2021-10-26 12:04:33 |
173 |
17.854 |
XLON |
00283012304EXPA1 |
| 2021-10-26 12:04:39 |
400 |
17.854 |
XLON |
00283012327EXPA1 |
| 2021-10-26 12:04:39 |
142 |
17.854 |
XLON |
00283012328EXPA1 |
| 2021-10-26 12:04:42 |
400 |
17.854 |
XLON |
00283012343EXPA1 |
| 2021-10-26 12:04:48 |
400 |
17.854 |
XLON |
00283012360EXPA1 |
| 2021-10-26 12:04:51 |
400 |
17.854 |
XLON |
00283012375EXPA1 |
| 2021-10-26 12:05:06 |
9 |
17.854 |
XLON |
00283012420EXPA1 |
| 2021-10-26 12:05:30 |
163 |
17.858 |
XLON |
00283012465EXPA1 |
| 2021-10-26 12:05:33 |
357 |
17.862 |
XLON |
00283012474EXPA1 |
| 2021-10-26 12:05:33 |
331 |
17.862 |
XLON |
00283012475EXPA1 |
| 2021-10-26 12:05:33 |
75 |
17.862 |
XLON |
00283012476EXPA1 |
| 2021-10-26 12:05:33 |
166 |
17.862 |
XLON |
00283012477EXPA1 |
| 2021-10-26 12:05:33 |
338 |
17.862 |
XLON |
00283012478EXPA1 |
| 2021-10-26 12:05:39 |
388 |
17.862 |
XLON |
00283012493EXPA1 |
| 2021-10-26 12:06:48 |
338 |
17.862 |
XLON |
00283012679EXPA1 |
| 2021-10-26 12:06:51 |
417 |
17.864 |
XLON |
00283012685EXPA1 |
| 2021-10-26 12:06:51 |
392 |
17.864 |
XLON |
00283012686EXPA1 |
| 2021-10-26 12:06:54 |
400 |
17.862 |
XLON |
00283012691EXPA1 |
| 2021-10-26 12:06:57 |
400 |
17.862 |
XLON |
00283012692EXPA1 |
| 2021-10-26 12:07:00 |
400 |
17.862 |
XLON |
00283012699EXPA1 |
| 2021-10-26 12:07:00 |
94 |
17.862 |
XLON |
00283012700EXPA1 |
| 2021-10-26 12:07:00 |
388 |
17.862 |
XLON |
00283012701EXPA1 |
| 2021-10-26 12:07:18 |
41 |
17.864 |
CHIX |
00283012787EXPA1 |
| 2021-10-26 12:07:18 |
375 |
17.864 |
CHIX |
00283012788EXPA1 |
| 2021-10-26 12:07:18 |
805 |
17.864 |
CHIX |
00283012789EXPA1 |
| 2021-10-26 12:07:21 |
184 |
17.864 |
XLON |
00283012792EXPA1 |
| 2021-10-26 12:07:21 |
376 |
17.864 |
XLON |
00283012793EXPA1 |
| 2021-10-26 12:07:30 |
954 |
17.864 |
XLON |
00283012817EXPA1 |
| 2021-10-26 12:07:30 |
250 |
17.864 |
XLON |
00283012818EXPA1 |
| 2021-10-26 12:07:45 |
11 |
17.864 |
XLON |
00283012836EXPA1 |
| 2021-10-26 12:07:45 |
108 |
17.864 |
XLON |
00283012837EXPA1 |
| 2021-10-26 12:08:36 |
10 |
17.864 |
XLON |
00283012975EXPA1 |
| 2021-10-26 12:08:36 |
108 |
17.864 |
XLON |
00283012976EXPA1 |
| 2021-10-26 12:08:36 |
225 |
17.864 |
XLON |
00283012977EXPA1 |
| 2021-10-26 12:08:36 |
13 |
17.864 |
XLON |
00283012978EXPA1 |
| 2021-10-26 12:08:36 |
116 |
17.864 |
XLON |
00283012979EXPA1 |
| 2021-10-26 12:08:36 |
6 |
17.864 |
XLON |
00283012980EXPA1 |
| 2021-10-26 12:08:42 |
400 |
17.864 |
XLON |
00283012991EXPA1 |
| 2021-10-26 12:08:42 |
550 |
17.864 |
XLON |
00283012992EXPA1 |
| 2021-10-26 12:09:41 |
400 |
17.872 |
XLON |
00283013140EXPA1 |
| 2021-10-26 12:09:47 |
94 |
17.872 |
XLON |
00283013152EXPA1 |
| 2021-10-26 12:09:47 |
82 |
17.872 |
XLON |
00283013153EXPA1 |
| 2021-10-26 12:09:48 |
594 |
17.866 |
XLON |
00283013155EXPA1 |
| 2021-10-26 12:10:02 |
106 |
17.868 |
XLON |
00283013193EXPA1 |
| 2021-10-26 12:10:08 |
400 |
17.868 |
XLON |
00283013204EXPA1 |
| 2021-10-26 12:10:38 |
400 |
17.868 |
XLON |
00283013281EXPA1 |
| 2021-10-26 12:10:38 |
77 |
17.868 |
XLON |
00283013282EXPA1 |
| 2021-10-26 12:11:02 |
700 |
17.864 |
BATE |
00283013440EXPA1 |
| 2021-10-26 12:11:02 |
147 |
17.864 |
BATE |
00283013441EXPA1 |
| 2021-10-26 12:11:02 |
305 |
17.864 |
BATE |
00283013442EXPA1 |
| 2021-10-26 12:11:02 |
120 |
17.862 |
XLON |
00283013443EXPA1 |
| 2021-10-26 12:11:07 |
900 |
17.862 |
XLON |
00283013483EXPA1 |
| 2021-10-26 12:11:07 |
212 |
17.862 |
XLON |
00283013484EXPA1 |
| 2021-10-26 12:11:57 |
336 |
17.854 |
XLON |
00283013575EXPA1 |
| 2021-10-26 12:11:57 |
276 |
17.854 |
XLON |
00283013578EXPA1 |
| 2021-10-26 12:12:06 |
419 |
17.860 |
XLON |
00283013596EXPA1 |
| 2021-10-26 12:12:06 |
142 |
17.860 |
XLON |
00283013597EXPA1 |
| 2021-10-26 12:12:06 |
85 |
17.860 |
XLON |
00283013598EXPA1 |
| 2021-10-26 12:12:12 |
419 |
17.860 |
XLON |
00283013615EXPA1 |
| 2021-10-26 12:12:12 |
142 |
17.860 |
XLON |
00283013616EXPA1 |
| 2021-10-26 12:12:15 |
400 |
17.860 |
XLON |
00283013620EXPA1 |
| 2021-10-26 12:12:15 |
142 |
17.860 |
XLON |
00283013621EXPA1 |
| 2021-10-26 12:12:33 |
9 |
17.860 |
XLON |
00283013667EXPA1 |
| 2021-10-26 12:12:39 |
400 |
17.860 |
XLON |
00283013670EXPA1 |
| 2021-10-26 12:12:39 |
92 |
17.860 |
XLON |
00283013671EXPA1 |
| 2021-10-26 12:12:42 |
419 |
17.860 |
XLON |
00283013680EXPA1 |
| 2021-10-26 12:12:42 |
301 |
17.860 |
XLON |
00283013681EXPA1 |
| 2021-10-26 12:12:45 |
400 |
17.860 |
XLON |
00283013696EXPA1 |
| 2021-10-26 12:12:45 |
301 |
17.860 |
XLON |
00283013697EXPA1 |
| 2021-10-26 12:12:45 |
419 |
17.860 |
XLON |
00283013698EXPA1 |
| 2021-10-26 12:12:45 |
400 |
17.860 |
XLON |
00283013699EXPA1 |
| 2021-10-26 12:12:45 |
142 |
17.860 |
XLON |
00283013700EXPA1 |
| 2021-10-26 12:12:45 |
141 |
17.860 |
XLON |
00283013701EXPA1 |
| 2021-10-26 12:12:48 |
259 |
17.860 |
XLON |
00283013715EXPA1 |
| 2021-10-26 12:12:48 |
86 |
17.860 |
XLON |
00283013716EXPA1 |
| 2021-10-26 12:12:48 |
400 |
17.860 |
XLON |
00283013717EXPA1 |
| 2021-10-26 12:12:48 |
52 |
17.860 |
XLON |
00283013718EXPA1 |
| 2021-10-26 12:12:48 |
400 |
17.860 |
XLON |
00283013719EXPA1 |
| 2021-10-26 12:12:48 |
52 |
17.860 |
XLON |
00283013720EXPA1 |
| 2021-10-26 12:12:54 |
400 |
17.860 |
XLON |
00283013733EXPA1 |
| 2021-10-26 12:13:03 |
94 |
17.860 |
XLON |
00283013750EXPA1 |
| 2021-10-26 12:13:06 |
448 |
17.860 |
XLON |
00283013754EXPA1 |
| 2021-10-26 12:13:09 |
448 |
17.860 |
XLON |
00283013768EXPA1 |
| 2021-10-26 12:13:10 |
261 |
17.854 |
CHIX |
00283013771EXPA1 |
| 2021-10-26 12:13:10 |
8 |
17.854 |
XLON |
00283013772EXPA1 |
| 2021-10-26 12:13:10 |
400 |
17.854 |
XLON |
00283013773EXPA1 |
| 2021-10-26 12:13:10 |
236 |
17.854 |
XLON |
00283013774EXPA1 |
| 2021-10-26 12:13:32 |
778 |
17.848 |
XLON |
00283013831EXPA1 |
| 2021-10-26 12:13:43 |
13 |
17.846 |
XLON |
00283013863EXPA1 |
| 2021-10-26 12:13:46 |
448 |
17.846 |
XLON |
00283013866EXPA1 |
| 2021-10-26 12:13:46 |
337 |
17.846 |
XLON |
00283013867EXPA1 |
| 2021-10-26 12:14:22 |
9 |
17.842 |
XLON |
00283013950EXPA1 |
| 2021-10-26 12:14:34 |
431 |
17.844 |
XLON |
00283013981EXPA1 |
| 2021-10-26 12:14:34 |
142 |
17.844 |
XLON |
00283013982EXPA1 |
| 2021-10-26 12:14:43 |
431 |
17.844 |
XLON |
00283014019EXPA1 |
| 2021-10-26 12:14:46 |
209 |
17.846 |
XLON |
00283014022EXPA1 |
| 2021-10-26 12:14:46 |
431 |
17.846 |
XLON |
00283014023EXPA1 |
| 2021-10-26 12:14:46 |
205 |
17.846 |
XLON |
00283014024EXPA1 |
| 2021-10-26 12:14:46 |
174 |
17.846 |
XLON |
00283014025EXPA1 |
| 2021-10-26 12:15:01 |
12 |
17.846 |
XLON |
00283014045EXPA1 |
| 2021-10-26 12:15:25 |
70 |
17.844 |
CHIX |
00283014093EXPA1 |
| 2021-10-26 12:15:49 |
98 |
17.846 |
CHIX |
00283014128EXPA1 |
| 2021-10-26 12:15:49 |
18 |
17.846 |
CHIX |
00283014130EXPA1 |
| 2021-10-26 12:15:49 |
282 |
17.846 |
CHIX |
00283014131EXPA1 |
| 2021-10-26 12:15:49 |
189 |
17.846 |
CHIX |
00283014132EXPA1 |
| 2021-10-26 12:15:49 |
142 |
17.850 |
XLON |
00283014117EXPA1 |
| 2021-10-26 12:15:49 |
100 |
17.850 |
XLON |
00283014118EXPA1 |
| 2021-10-26 12:15:49 |
100 |
17.850 |
XLON |
00283014119EXPA1 |
| 2021-10-26 12:15:49 |
100 |
17.850 |
XLON |
00283014120EXPA1 |
| 2021-10-26 12:15:49 |
100 |
17.850 |
XLON |
00283014121EXPA1 |
| 2021-10-26 12:15:49 |
100 |
17.850 |
XLON |
00283014122EXPA1 |
| 2021-10-26 12:15:49 |
276 |
17.850 |
XLON |
00283014123EXPA1 |
| 2021-10-26 12:15:49 |
29 |
17.850 |
XLON |
00283014124EXPA1 |
| 2021-10-26 12:15:49 |
23 |
17.850 |
XLON |
00283014125EXPA1 |
| 2021-10-26 12:15:49 |
142 |
17.850 |
XLON |
00283014126EXPA1 |
| 2021-10-26 12:15:49 |
1,000 |
17.846 |
XLON |
00283014129EXPA1 |
| 2021-10-26 12:15:50 |
315 |
17.846 |
CHIX |
00283014134EXPA1 |
| 2021-10-26 12:15:50 |
51 |
17.846 |
XLON |
00283014135EXPA1 |
| 2021-10-26 12:15:50 |
36 |
17.846 |
XLON |
00283014136EXPA1 |
| 2021-10-26 12:15:55 |
213 |
17.846 |
CHIX |
00283014144EXPA1 |
| 2021-10-26 12:15:55 |
115 |
17.848 |
XLON |
00283014145EXPA1 |
| 2021-10-26 12:15:55 |
100 |
17.848 |
XLON |
00283014146EXPA1 |
| 2021-10-26 12:15:55 |
100 |
17.848 |
XLON |
00283014147EXPA1 |
| 2021-10-26 12:15:55 |
100 |
17.848 |
XLON |
00283014148EXPA1 |
| 2021-10-26 12:15:55 |
100 |
17.848 |
XLON |
00283014149EXPA1 |
| 2021-10-26 12:15:55 |
100 |
17.848 |
XLON |
00283014150EXPA1 |
| 2021-10-26 12:15:55 |
73 |
17.848 |
XLON |
00283014151EXPA1 |
| 2021-10-26 12:15:58 |
25 |
17.846 |
XLON |
00283014159EXPA1 |
| 2021-10-26 12:15:58 |
88 |
17.846 |
XLON |
00283014160EXPA1 |
| 2021-10-26 12:16:01 |
99 |
17.846 |
XLON |
00283014161EXPA1 |
| 2021-10-26 12:16:01 |
9 |
17.846 |
XLON |
00283014162EXPA1 |
| 2021-10-26 12:16:04 |
443 |
17.848 |
XLON |
00283014174EXPA1 |
| 2021-10-26 12:16:04 |
140 |
17.848 |
XLON |
00283014175EXPA1 |
| 2021-10-26 12:16:04 |
298 |
17.848 |
XLON |
00283014176EXPA1 |
| 2021-10-26 12:16:07 |
443 |
17.848 |
XLON |
00283014181EXPA1 |
| 2021-10-26 12:16:10 |
443 |
17.848 |
XLON |
00283014185EXPA1 |
| 2021-10-26 12:16:13 |
443 |
17.848 |
XLON |
00283014191EXPA1 |
| 2021-10-26 12:16:40 |
443 |
17.848 |
XLON |
00283014256EXPA1 |
| 2021-10-26 12:16:43 |
443 |
17.848 |
XLON |
00283014263EXPA1 |
| 2021-10-26 12:16:46 |
10 |
17.850 |
XLON |
00283014267EXPA1 |
| 2021-10-26 12:16:52 |
840 |
17.850 |
XLON |
00283014289EXPA1 |
| 2021-10-26 12:17:40 |
427 |
17.848 |
XLON |
00283014371EXPA1 |
| 2021-10-26 12:17:43 |
41 |
17.850 |
XLON |
00283014389EXPA1 |
| 2021-10-26 12:17:43 |
232 |
17.850 |
XLON |
00283014390EXPA1 |
| 2021-10-26 12:17:43 |
400 |
17.850 |
XLON |
00283014391EXPA1 |
| 2021-10-26 12:17:43 |
174 |
17.850 |
XLON |
00283014392EXPA1 |
| 2021-10-26 12:17:55 |
317 |
17.852 |
XLON |
00283014420EXPA1 |
| 2021-10-26 12:17:55 |
456 |
17.852 |
XLON |
00283014421EXPA1 |
| 2021-10-26 12:18:31 |
11 |
17.852 |
XLON |
00283014487EXPA1 |
| 2021-10-26 12:19:16 |
15 |
17.852 |
XLON |
00283014618EXPA1 |
| 2021-10-26 12:19:25 |
288 |
17.852 |
XLON |
00283014642EXPA1 |
| 2021-10-26 12:19:28 |
439 |
17.852 |
XLON |
00283014645EXPA1 |
| 2021-10-26 12:19:28 |
142 |
17.852 |
XLON |
00283014646EXPA1 |
| 2021-10-26 12:19:28 |
77 |
17.852 |
XLON |
00283014647EXPA1 |
| 2021-10-26 12:19:31 |
400 |
17.852 |
XLON |
00283014649EXPA1 |
| 2021-10-26 12:19:31 |
142 |
17.852 |
XLON |
00283014650EXPA1 |
| 2021-10-26 12:19:31 |
439 |
17.852 |
XLON |
00283014651EXPA1 |
| 2021-10-26 12:19:43 |
83 |
17.846 |
XLON |
00283014661EXPA1 |
| 2021-10-26 12:20:27 |
600 |
17.854 |
XLON |
00283014777EXPA1 |
| 2021-10-26 12:20:27 |
84 |
17.854 |
XLON |
00283014778EXPA1 |
| 2021-10-26 12:20:42 |
128 |
17.860 |
XLON |
00283014820EXPA1 |
| 2021-10-26 12:20:42 |
94 |
17.860 |
XLON |
00283014821EXPA1 |
| 2021-10-26 12:20:45 |
367 |
17.862 |
XLON |
00283014847EXPA1 |
| 2021-10-26 12:20:48 |
142 |
17.860 |
XLON |
00283014853EXPA1 |
| 2021-10-26 12:20:48 |
852 |
17.860 |
XLON |
00283014854EXPA1 |
| 2021-10-26 12:20:51 |
142 |
17.862 |
XLON |
00283014867EXPA1 |
| 2021-10-26 12:20:51 |
116 |
17.862 |
XLON |
00283014868EXPA1 |
| 2021-10-26 12:21:51 |
168 |
17.866 |
XLON |
00283014994EXPA1 |
| 2021-10-26 12:21:51 |
110 |
17.866 |
XLON |
00283014995EXPA1 |
| 2021-10-26 12:22:23 |
11 |
17.862 |
BATE |
00283015116EXPA1 |
| 2021-10-26 12:22:23 |
147 |
17.862 |
BATE |
00283015117EXPA1 |
| 2021-10-26 12:22:23 |
700 |
17.862 |
BATE |
00283015118EXPA1 |
| 2021-10-26 12:22:23 |
531 |
17.862 |
BATE |
00283015119EXPA1 |
| 2021-10-26 12:22:54 |
399 |
17.866 |
XLON |
00283015192EXPA1 |
| 2021-10-26 12:22:54 |
351 |
17.866 |
XLON |
00283015193EXPA1 |
| 2021-10-26 12:23:00 |
242 |
17.868 |
XLON |
00283015214EXPA1 |
| 2021-10-26 12:23:00 |
127 |
17.868 |
XLON |
00283015215EXPA1 |
| 2021-10-26 12:23:00 |
279 |
17.868 |
XLON |
00283015216EXPA1 |
| 2021-10-26 12:23:00 |
419 |
17.868 |
XLON |
00283015217EXPA1 |
| 2021-10-26 12:23:00 |
123 |
17.868 |
XLON |
00283015218EXPA1 |
| 2021-10-26 12:23:03 |
914 |
17.868 |
XLON |
00283015227EXPA1 |
| 2021-10-26 12:23:03 |
419 |
17.868 |
XLON |
00283015228EXPA1 |
| 2021-10-26 12:23:06 |
329 |
17.868 |
XLON |
00283015242EXPA1 |
| 2021-10-26 12:23:06 |
419 |
17.868 |
XLON |
00283015243EXPA1 |
| 2021-10-26 12:23:06 |
337 |
17.868 |
XLON |
00283015244EXPA1 |
| 2021-10-26 12:23:09 |
403 |
17.868 |
XLON |
00283015258EXPA1 |
| 2021-10-26 12:23:09 |
160 |
17.868 |
XLON |
00283015259EXPA1 |
| 2021-10-26 12:23:09 |
100 |
17.868 |
XLON |
00283015260EXPA1 |
| 2021-10-26 12:23:15 |
175 |
17.870 |
XLON |
00283015283EXPA1 |
| 2021-10-26 12:23:15 |
1,095 |
17.870 |
XLON |
00283015284EXPA1 |
| 2021-10-26 12:24:06 |
1,200 |
17.870 |
XLON |
00283015384EXPA1 |
| 2021-10-26 12:24:06 |
129 |
17.870 |
XLON |
00283015385EXPA1 |
| 2021-10-26 12:24:06 |
366 |
17.866 |
XLON |
00283015386EXPA1 |
| 2021-10-26 12:24:27 |
10 |
17.870 |
XLON |
00283015421EXPA1 |
| 2021-10-26 12:24:37 |
1,570 |
17.866 |
CHIX |
00283015438EXPA1 |
| 2021-10-26 12:24:37 |
41 |
17.866 |
CHIX |
00283015440EXPA1 |
| 2021-10-26 12:24:37 |
926 |
17.866 |
XLON |
00283015439EXPA1 |
| 2021-10-26 12:24:42 |
80 |
17.868 |
XLON |
00283015456EXPA1 |
| 2021-10-26 12:24:42 |
448 |
17.868 |
XLON |
00283015457EXPA1 |
| 2021-10-26 12:24:42 |
379 |
17.868 |
XLON |
00283015458EXPA1 |
| 2021-10-26 12:25:32 |
400 |
17.858 |
XLON |
00283015549EXPA1 |
| 2021-10-26 12:25:32 |
129 |
17.858 |
XLON |
00283015550EXPA1 |
| 2021-10-26 12:25:32 |
108 |
17.858 |
XLON |
00283015551EXPA1 |
| 2021-10-26 12:25:32 |
17 |
17.858 |
XLON |
00283015552EXPA1 |
| 2021-10-26 12:25:35 |
15 |
17.856 |
XLON |
00283015554EXPA1 |
| 2021-10-26 12:25:35 |
400 |
17.858 |
XLON |
00283015555EXPA1 |
| 2021-10-26 12:25:35 |
431 |
17.858 |
XLON |
00283015556EXPA1 |
| 2021-10-26 12:25:35 |
99 |
17.858 |
XLON |
00283015557EXPA1 |
| 2021-10-26 12:27:31 |
70 |
17.852 |
XLON |
00283015856EXPA1 |
| 2021-10-26 12:27:31 |
289 |
17.852 |
XLON |
00283015857EXPA1 |
| 2021-10-26 12:27:31 |
121 |
17.852 |
XLON |
00283015859EXPA1 |
| 2021-10-26 12:27:31 |
174 |
17.852 |
XLON |
00283015860EXPA1 |
| 2021-10-26 12:27:34 |
11 |
17.852 |
XLON |
00283015872EXPA1 |
| 2021-10-26 12:27:34 |
873 |
17.852 |
XLON |
00283015873EXPA1 |
| 2021-10-26 12:27:37 |
17 |
17.852 |
XLON |
00283015886EXPA1 |
| 2021-10-26 12:27:43 |
75 |
17.852 |
XLON |
00283015899EXPA1 |
| 2021-10-26 12:27:46 |
400 |
17.852 |
XLON |
00283015915EXPA1 |
| 2021-10-26 12:28:10 |
400 |
17.852 |
XLON |
00283015980EXPA1 |
| 2021-10-26 12:28:10 |
86 |
17.852 |
XLON |
00283015981EXPA1 |
| 2021-10-26 12:28:13 |
15 |
17.852 |
XLON |
00283015984EXPA1 |
| 2021-10-26 12:28:16 |
400 |
17.852 |
XLON |
00283016008EXPA1 |
| 2021-10-26 12:28:16 |
351 |
17.852 |
XLON |
00283016009EXPA1 |
| 2021-10-26 12:29:06 |
456 |
17.848 |
XLON |
00283016193EXPA1 |
| 2021-10-26 12:29:06 |
99 |
17.848 |
XLON |
00283016194EXPA1 |
| 2021-10-26 12:29:09 |
73 |
17.848 |
XLON |
00283016198EXPA1 |
| 2021-10-26 12:29:15 |
435 |
17.840 |
CHIX |
00283016217EXPA1 |
| 2021-10-26 12:29:15 |
321 |
17.840 |
CHIX |
00283016218EXPA1 |
| 2021-10-26 12:30:23 |
400 |
17.838 |
XLON |
00283016420EXPA1 |
| 2021-10-26 12:30:23 |
94 |
17.838 |
XLON |
00283016421EXPA1 |
| 2021-10-26 12:30:23 |
439 |
17.838 |
XLON |
00283016422EXPA1 |
| 2021-10-26 12:30:23 |
192 |
17.838 |
XLON |
00283016423EXPA1 |
| 2021-10-26 12:30:44 |
99 |
17.838 |
XLON |
00283016488EXPA1 |
| 2021-10-26 12:30:44 |
439 |
17.838 |
XLON |
00283016489EXPA1 |
| 2021-10-26 12:30:47 |
75 |
17.838 |
XLON |
00283016492EXPA1 |
| 2021-10-26 12:30:47 |
439 |
17.838 |
XLON |
00283016493EXPA1 |
| 2021-10-26 12:30:47 |
81 |
17.838 |
XLON |
00283016494EXPA1 |
| 2021-10-26 12:31:40 |
24 |
17.832 |
BATE |
00283016618EXPA1 |
| 2021-10-26 12:31:40 |
122 |
17.832 |
BATE |
00283016619EXPA1 |
| 2021-10-26 12:33:23 |
68 |
17.832 |
BATE |
00283016916EXPA1 |
| 2021-10-26 12:33:23 |
112 |
17.834 |
BATE |
00283016917EXPA1 |
| 2021-10-26 12:33:23 |
326 |
17.834 |
BATE |
00283016918EXPA1 |
| 2021-10-26 12:33:23 |
54 |
17.834 |
BATE |
00283016919EXPA1 |
| 2021-10-26 12:33:23 |
5 |
17.834 |
BATE |
00283016920EXPA1 |
| 2021-10-26 12:33:23 |
81 |
17.834 |
BATE |
00283016921EXPA1 |
| 2021-10-26 12:33:23 |
12 |
17.834 |
BATE |
00283016922EXPA1 |
| 2021-10-26 12:33:23 |
13 |
17.834 |
BATE |
00283016923EXPA1 |
| 2021-10-26 12:33:23 |
57 |
17.834 |
BATE |
00283016924EXPA1 |
| 2021-10-26 12:33:23 |
13 |
17.834 |
BATE |
00283016925EXPA1 |
| 2021-10-26 12:33:23 |
26 |
17.834 |
BATE |
00283016926EXPA1 |
| 2021-10-26 12:33:23 |
7 |
17.834 |
BATE |
00283016927EXPA1 |
| 2021-10-26 12:33:23 |
64 |
17.834 |
BATE |
00283016928EXPA1 |
| 2021-10-26 12:33:23 |
26 |
17.834 |
BATE |
00283016929EXPA1 |
| 2021-10-26 12:33:23 |
13 |
17.834 |
BATE |
00283016930EXPA1 |
| 2021-10-26 12:33:23 |
18 |
17.834 |
BATE |
00283016931EXPA1 |
| 2021-10-26 12:33:23 |
471 |
17.830 |
CHIX |
00283016934EXPA1 |
| 2021-10-26 12:33:23 |
35 |
17.830 |
CHIX |
00283016935EXPA1 |
| 2021-10-26 12:33:23 |
12 |
17.830 |
CHIX |
00283016936EXPA1 |
| 2021-10-26 12:33:23 |
55 |
17.830 |
CHIX |
00283016937EXPA1 |
| 2021-10-26 12:33:23 |
450 |
17.832 |
XLON |
00283016932EXPA1 |
| 2021-10-26 12:33:23 |
181 |
17.832 |
XLON |
00283016933EXPA1 |
| 2021-10-26 12:33:28 |
400 |
17.832 |
XLON |
00283016947EXPA1 |
| 2021-10-26 12:33:31 |
400 |
17.832 |
XLON |
00283016954EXPA1 |
| 2021-10-26 12:33:31 |
435 |
17.832 |
XLON |
00283016955EXPA1 |
| 2021-10-26 12:33:31 |
400 |
17.832 |
XLON |
00283016956EXPA1 |
| 2021-10-26 12:33:34 |
160 |
17.832 |
XLON |
00283016971EXPA1 |
| 2021-10-26 12:33:37 |
400 |
17.832 |
XLON |
00283016979EXPA1 |
| 2021-10-26 12:33:37 |
229 |
17.832 |
XLON |
00283016980EXPA1 |
| 2021-10-26 12:33:40 |
400 |
17.832 |
XLON |
00283016983EXPA1 |
| 2021-10-26 12:33:43 |
400 |
17.832 |
XLON |
00283016992EXPA1 |
| 2021-10-26 12:33:46 |
400 |
17.832 |
XLON |
00283016994EXPA1 |
| 2021-10-26 12:33:52 |
400 |
17.832 |
XLON |
00283017003EXPA1 |
| 2021-10-26 12:33:52 |
419 |
17.832 |
XLON |
00283017004EXPA1 |
| 2021-10-26 12:34:13 |
337 |
17.826 |
XLON |
00283017056EXPA1 |
| 2021-10-26 12:34:19 |
75 |
17.826 |
XLON |
00283017100EXPA1 |
| 2021-10-26 12:35:42 |
139 |
17.832 |
XLON |
00283017374EXPA1 |
| 2021-10-26 12:35:42 |
694 |
17.832 |
XLON |
00283017375EXPA1 |
| 2021-10-26 12:35:42 |
389 |
17.832 |
XLON |
00283017376EXPA1 |
| 2021-10-26 12:35:42 |
62 |
17.832 |
XLON |
00283017377EXPA1 |
| 2021-10-26 12:35:42 |
62 |
17.832 |
XLON |
00283017378EXPA1 |
| 2021-10-26 12:35:42 |
62 |
17.832 |
XLON |
00283017379EXPA1 |
| 2021-10-26 12:35:42 |
62 |
17.832 |
XLON |
00283017380EXPA1 |
| 2021-10-26 12:35:42 |
62 |
17.832 |
XLON |
00283017381EXPA1 |
| 2021-10-26 12:35:42 |
53 |
17.832 |
XLON |
00283017382EXPA1 |
| 2021-10-26 12:35:50 |
516 |
17.826 |
BATE |
00283017394EXPA1 |
| 2021-10-26 12:38:16 |
400 |
17.832 |
XLON |
00283017640EXPA1 |
| 2021-10-26 12:38:16 |
289 |
17.832 |
XLON |
00283017641EXPA1 |
| 2021-10-26 12:38:16 |
400 |
17.832 |
XLON |
00283017642EXPA1 |
| 2021-10-26 12:38:16 |
65 |
17.832 |
XLON |
00283017643EXPA1 |
| 2021-10-26 12:38:19 |
400 |
17.832 |
XLON |
00283017653EXPA1 |
| 2021-10-26 12:38:19 |
550 |
17.832 |
XLON |
00283017654EXPA1 |
| 2021-10-26 12:38:25 |
400 |
17.832 |
XLON |
00283017690EXPA1 |
| 2021-10-26 12:39:00 |
21 |
17.832 |
CHIX |
00283017765EXPA1 |
| 2021-10-26 12:39:00 |
455 |
17.832 |
CHIX |
00283017766EXPA1 |
| 2021-10-26 12:39:00 |
485 |
17.832 |
CHIX |
00283017768EXPA1 |
| 2021-10-26 12:39:01 |
1,275 |
17.834 |
XLON |
00283017775EXPA1 |
| 2021-10-26 12:39:01 |
170 |
17.834 |
XLON |
00283017776EXPA1 |
| 2021-10-26 12:39:04 |
1,500 |
17.834 |
XLON |
00283017788EXPA1 |
| 2021-10-26 12:39:04 |
865 |
17.834 |
XLON |
00283017789EXPA1 |
| 2021-10-26 12:39:07 |
1,500 |
17.834 |
XLON |
00283017809EXPA1 |
| 2021-10-26 12:39:07 |
76 |
17.834 |
XLON |
00283017810EXPA1 |
| 2021-10-26 12:39:49 |
180 |
17.844 |
XLON |
00283017915EXPA1 |
| 2021-10-26 12:39:49 |
195 |
17.844 |
XLON |
00283017916EXPA1 |
| 2021-10-26 12:39:49 |
206 |
17.844 |
XLON |
00283017917EXPA1 |
| 2021-10-26 12:39:49 |
174 |
17.844 |
XLON |
00283017918EXPA1 |
| 2021-10-26 12:39:55 |
94 |
17.844 |
XLON |
00283017934EXPA1 |
| 2021-10-26 12:40:01 |
13 |
17.844 |
XLON |
00283017955EXPA1 |
| 2021-10-26 12:43:19 |
400 |
17.842 |
XLON |
00283018386EXPA1 |
| 2021-10-26 12:44:05 |
325 |
17.848 |
XLON |
00283018483EXPA1 |
| 2021-10-26 12:45:10 |
400 |
17.848 |
XLON |
00283018671EXPA1 |
| 2021-10-26 12:46:06 |
352 |
17.854 |
BATE |
00283018839EXPA1 |
| 2021-10-26 12:46:06 |
1,507 |
17.856 |
CHIX |
00283018837EXPA1 |
| 2021-10-26 12:46:06 |
18 |
17.856 |
CHIX |
00283018838EXPA1 |
| 2021-10-26 12:46:07 |
6 |
17.854 |
BATE |
00283018841EXPA1 |
| 2021-10-26 12:46:07 |
122 |
17.854 |
BATE |
00283018842EXPA1 |
| 2021-10-26 12:46:07 |
33 |
17.854 |
BATE |
00283018843EXPA1 |
| 2021-10-26 12:46:07 |
739 |
17.854 |
BATE |
00283018844EXPA1 |
| 2021-10-26 12:46:39 |
64 |
17.852 |
XLON |
00283018900EXPA1 |
| 2021-10-26 12:47:00 |
400 |
17.852 |
XLON |
00283018944EXPA1 |
| 2021-10-26 12:47:13 |
579 |
17.860 |
XLON |
00283018991EXPA1 |
| 2021-10-26 12:47:18 |
400 |
17.854 |
XLON |
00283019014EXPA1 |
| 2021-10-26 12:47:18 |
431 |
17.854 |
XLON |
00283019015EXPA1 |
| 2021-10-26 12:47:21 |
400 |
17.854 |
XLON |
00283019020EXPA1 |
| 2021-10-26 12:47:21 |
431 |
17.854 |
XLON |
00283019021EXPA1 |
| 2021-10-26 12:47:24 |
151 |
17.854 |
XLON |
00283019027EXPA1 |
| 2021-10-26 12:47:24 |
174 |
17.854 |
XLON |
00283019028EXPA1 |
| 2021-10-26 12:47:42 |
650 |
17.858 |
XLON |
00283019053EXPA1 |
| 2021-10-26 12:47:54 |
239 |
17.862 |
XLON |
00283019060EXPA1 |
| 2021-10-26 12:47:54 |
9 |
17.862 |
XLON |
00283019061EXPA1 |
| 2021-10-26 12:48:33 |
6 |
17.862 |
XLON |
00283019174EXPA1 |
| 2021-10-26 12:48:33 |
5 |
17.862 |
XLON |
00283019175EXPA1 |
| 2021-10-26 12:48:42 |
400 |
17.862 |
XLON |
00283019194EXPA1 |
| 2021-10-26 12:48:42 |
142 |
17.862 |
XLON |
00283019195EXPA1 |
| 2021-10-26 12:48:45 |
2 |
17.862 |
XLON |
00283019198EXPA1 |
| 2021-10-26 12:48:45 |
1 |
17.862 |
XLON |
00283019199EXPA1 |
| 2021-10-26 12:48:48 |
1 |
17.862 |
XLON |
00283019205EXPA1 |
| 2021-10-26 12:48:48 |
1 |
17.862 |
XLON |
00283019208EXPA1 |
| 2021-10-26 12:48:51 |
443 |
17.866 |
XLON |
00283019226EXPA1 |
| 2021-10-26 12:48:51 |
400 |
17.866 |
XLON |
00283019227EXPA1 |
| 2021-10-26 12:49:00 |
443 |
17.862 |
XLON |
00283019263EXPA1 |
| 2021-10-26 12:49:12 |
400 |
17.866 |
XLON |
00283019296EXPA1 |
| 2021-10-26 12:49:12 |
443 |
17.866 |
XLON |
00283019297EXPA1 |
| 2021-10-26 12:50:12 |
90 |
17.874 |
XLON |
00283019434EXPA1 |
| 2021-10-26 12:50:58 |
94 |
17.874 |
XLON |
00283019540EXPA1 |
| 2021-10-26 12:50:58 |
156 |
17.874 |
XLON |
00283019542EXPA1 |
| 2021-10-26 12:50:58 |
9 |
17.874 |
XLON |
00283019543EXPA1 |
| 2021-10-26 12:50:58 |
400 |
17.876 |
XLON |
00283019544EXPA1 |
| 2021-10-26 12:50:58 |
630 |
17.876 |
XLON |
00283019545EXPA1 |
| 2021-10-26 12:51:52 |
17 |
17.880 |
XLON |
00283019643EXPA1 |
| 2021-10-26 12:52:18 |
431 |
17.878 |
CHIX |
00283019794EXPA1 |
| 2021-10-26 12:52:21 |
524 |
17.878 |
CHIX |
00283019828EXPA1 |
| 2021-10-26 12:52:21 |
818 |
17.878 |
XLON |
00283019825EXPA1 |
| 2021-10-26 12:53:17 |
400 |
17.872 |
XLON |
00283020001EXPA1 |
| 2021-10-26 12:53:17 |
400 |
17.872 |
XLON |
00283020002EXPA1 |
| 2021-10-26 12:53:58 |
788 |
17.866 |
XLON |
00283020130EXPA1 |
| 2021-10-26 12:55:39 |
400 |
17.886 |
XLON |
00283020327EXPA1 |
| 2021-10-26 12:57:13 |
271 |
17.890 |
XLON |
00283020540EXPA1 |
| 2021-10-26 12:57:13 |
86 |
17.890 |
XLON |
00283020541EXPA1 |
| 2021-10-26 12:57:13 |
251 |
17.890 |
XLON |
00283020542EXPA1 |
| 2021-10-26 12:57:13 |
209 |
17.890 |
XLON |
00283020543EXPA1 |
| 2021-10-26 12:57:16 |
271 |
17.890 |
XLON |
00283020555EXPA1 |
| 2021-10-26 12:57:16 |
142 |
17.890 |
XLON |
00283020556EXPA1 |
| 2021-10-26 12:57:16 |
254 |
17.890 |
XLON |
00283020557EXPA1 |
| 2021-10-26 12:57:16 |
142 |
17.890 |
XLON |
00283020558EXPA1 |
| 2021-10-26 12:57:19 |
229 |
17.888 |
XLON |
00283020561EXPA1 |
| 2021-10-26 12:57:22 |
271 |
17.890 |
XLON |
00283020568EXPA1 |
| 2021-10-26 12:57:22 |
189 |
17.890 |
XLON |
00283020569EXPA1 |
| 2021-10-26 12:57:22 |
191 |
17.890 |
XLON |
00283020570EXPA1 |
| 2021-10-26 12:58:52 |
75 |
17.896 |
XLON |
00283020772EXPA1 |
| 2021-10-26 12:58:58 |
57 |
17.900 |
XLON |
00283020782EXPA1 |
| 2021-10-26 12:58:58 |
166 |
17.900 |
XLON |
00283020783EXPA1 |
| 2021-10-26 12:58:58 |
42 |
17.900 |
XLON |
00283020784EXPA1 |
| 2021-10-26 12:58:58 |
174 |
17.900 |
XLON |
00283020785EXPA1 |
| 2021-10-26 12:59:01 |
32 |
17.900 |
XLON |
00283020797EXPA1 |
| 2021-10-26 12:59:07 |
52 |
17.900 |
CHIX |
00283020802EXPA1 |
| 2021-10-26 12:59:07 |
1,228 |
17.900 |
CHIX |
00283020803EXPA1 |
| 2021-10-26 13:00:01 |
1,622 |
17.898 |
BATE |
00283020964EXPA1 |
| 2021-10-26 13:00:01 |
400 |
17.900 |
XLON |
00283020969EXPA1 |
| 2021-10-26 13:00:01 |
510 |
17.900 |
XLON |
00283020975EXPA1 |
| 2021-10-26 13:00:01 |
400 |
17.900 |
XLON |
00283020976EXPA1 |
| 2021-10-26 13:00:01 |
250 |
17.900 |
XLON |
00283020977EXPA1 |
| 2021-10-26 13:00:01 |
203 |
17.900 |
XLON |
00283020978EXPA1 |
| 2021-10-26 13:00:01 |
81 |
17.900 |
XLON |
00283020980EXPA1 |
| 2021-10-26 13:00:04 |
224 |
17.898 |
XLON |
00283020992EXPA1 |
| 2021-10-26 13:00:04 |
12 |
17.898 |
XLON |
00283020993EXPA1 |
| 2021-10-26 13:00:04 |
174 |
17.898 |
XLON |
00283020994EXPA1 |
| 2021-10-26 13:00:04 |
125 |
17.898 |
XLON |
00283020995EXPA1 |
| 2021-10-26 13:00:49 |
300 |
17.900 |
XLON |
00283021100EXPA1 |
| 2021-10-26 13:00:49 |
1,336 |
17.900 |
XLON |
00283021101EXPA1 |
| 2021-10-26 13:01:01 |
3 |
17.898 |
XLON |
00283021120EXPA1 |
| 2021-10-26 13:01:01 |
300 |
17.900 |
XLON |
00283021121EXPA1 |
| 2021-10-26 13:01:01 |
1,935 |
17.900 |
XLON |
00283021122EXPA1 |
| 2021-10-26 13:01:04 |
400 |
17.898 |
XLON |
00283021136EXPA1 |
| 2021-10-26 13:01:04 |
245 |
17.898 |
XLON |
00283021137EXPA1 |
| 2021-10-26 13:01:22 |
1 |
17.898 |
XLON |
00283021157EXPA1 |
| 2021-10-26 13:03:43 |
23 |
17.896 |
CHIX |
00283021511EXPA1 |
| 2021-10-26 13:03:43 |
408 |
17.896 |
CHIX |
00283021512EXPA1 |
| 2021-10-26 13:03:43 |
170 |
17.896 |
CHIX |
00283021513EXPA1 |
| 2021-10-26 13:03:43 |
73 |
17.896 |
CHIX |
00283021514EXPA1 |
| 2021-10-26 13:04:21 |
830 |
17.892 |
XLON |
00283021661EXPA1 |
| 2021-10-26 13:05:20 |
400 |
17.894 |
XLON |
00283021806EXPA1 |
| 2021-10-26 13:05:20 |
224 |
17.894 |
XLON |
00283021807EXPA1 |
| 2021-10-26 13:05:20 |
174 |
17.894 |
XLON |
00283021808EXPA1 |
| 2021-10-26 13:05:35 |
89 |
17.898 |
XLON |
00283021836EXPA1 |
| 2021-10-26 13:05:35 |
1 |
17.898 |
XLON |
00283021837EXPA1 |
| 2021-10-26 13:05:38 |
400 |
17.896 |
XLON |
00283021850EXPA1 |
| 2021-10-26 13:05:38 |
60 |
17.896 |
XLON |
00283021851EXPA1 |
| 2021-10-26 13:05:38 |
400 |
17.896 |
XLON |
00283021852EXPA1 |
| 2021-10-26 13:05:41 |
519 |
17.896 |
XLON |
00283021854EXPA1 |
| 2021-10-26 13:05:41 |
400 |
17.896 |
XLON |
00283021855EXPA1 |
| 2021-10-26 13:05:41 |
400 |
17.896 |
XLON |
00283021856EXPA1 |
| 2021-10-26 13:05:44 |
400 |
17.896 |
XLON |
00283021868EXPA1 |
| 2021-10-26 13:05:50 |
153 |
17.894 |
XLON |
00283021890EXPA1 |
| 2021-10-26 13:05:50 |
500 |
17.896 |
XLON |
00283021891EXPA1 |
| 2021-10-26 13:05:50 |
720 |
17.896 |
XLON |
00283021892EXPA1 |
| 2021-10-26 13:08:06 |
34 |
17.896 |
BATE |
00283022226EXPA1 |
| 2021-10-26 13:08:06 |
20 |
17.896 |
BATE |
00283022227EXPA1 |
| 2021-10-26 13:08:06 |
67 |
17.896 |
BATE |
00283022228EXPA1 |
| 2021-10-26 13:08:06 |
568 |
17.898 |
CHIX |
00283022225EXPA1 |
| 2021-10-26 13:08:47 |
141 |
17.904 |
XLON |
00283022349EXPA1 |
| 2021-10-26 13:08:50 |
67 |
17.906 |
XLON |
00283022369EXPA1 |
| 2021-10-26 13:09:11 |
400 |
17.906 |
XLON |
00283022413EXPA1 |
| 2021-10-26 13:09:11 |
141 |
17.906 |
XLON |
00283022414EXPA1 |
| 2021-10-26 13:09:11 |
200 |
17.906 |
XLON |
00283022415EXPA1 |
| 2021-10-26 13:09:11 |
496 |
17.906 |
XLON |
00283022416EXPA1 |
| 2021-10-26 13:09:17 |
1,031 |
17.906 |
XLON |
00283022433EXPA1 |
| 2021-10-26 13:09:17 |
569 |
17.906 |
XLON |
00283022434EXPA1 |
| 2021-10-26 13:10:05 |
94 |
17.906 |
XLON |
00283022558EXPA1 |
| 2021-10-26 13:10:14 |
16 |
17.904 |
XLON |
00283022591EXPA1 |
| 2021-10-26 13:10:14 |
477 |
17.906 |
XLON |
00283022592EXPA1 |
| 2021-10-26 13:10:14 |
26 |
17.906 |
XLON |
00283022593EXPA1 |
| 2021-10-26 13:10:14 |
1,200 |
17.906 |
XLON |
00283022594EXPA1 |
| 2021-10-26 13:10:14 |
51 |
17.906 |
XLON |
00283022595EXPA1 |
| 2021-10-26 13:10:17 |
11 |
17.904 |
XLON |
00283022597EXPA1 |
| 2021-10-26 13:10:17 |
249 |
17.904 |
XLON |
00283022598EXPA1 |
| 2021-10-26 13:10:20 |
270 |
17.902 |
BATE |
00283022607EXPA1 |
| 2021-10-26 13:10:20 |
392 |
17.902 |
BATE |
00283022608EXPA1 |
| 2021-10-26 13:10:20 |
13 |
17.902 |
BATE |
00283022609EXPA1 |
| 2021-10-26 13:10:20 |
249 |
17.904 |
XLON |
00283022605EXPA1 |
| 2021-10-26 13:10:32 |
155 |
17.904 |
XLON |
00283022652EXPA1 |
| 2021-10-26 13:10:32 |
138 |
17.904 |
XLON |
00283022653EXPA1 |
| 2021-10-26 13:10:32 |
238 |
17.904 |
XLON |
00283022654EXPA1 |
| 2021-10-26 13:10:35 |
155 |
17.904 |
XLON |
00283022688EXPA1 |
| 2021-10-26 13:10:35 |
174 |
17.904 |
XLON |
00283022689EXPA1 |
| 2021-10-26 13:10:38 |
400 |
17.904 |
XLON |
00283022693EXPA1 |
| 2021-10-26 13:10:47 |
400 |
17.908 |
XLON |
00283022712EXPA1 |
| 2021-10-26 13:10:47 |
58 |
17.908 |
XLON |
00283022713EXPA1 |
| 2021-10-26 13:11:08 |
528 |
17.908 |
XLON |
00283022771EXPA1 |
| 2021-10-26 13:11:41 |
16 |
17.914 |
XLON |
00283022865EXPA1 |
| 2021-10-26 13:12:12 |
684 |
17.908 |
XLON |
00283022935EXPA1 |
| 2021-10-26 13:12:17 |
141 |
17.910 |
XLON |
00283022951EXPA1 |
| 2021-10-26 13:12:17 |
198 |
17.910 |
XLON |
00283022952EXPA1 |
| 2021-10-26 13:12:17 |
174 |
17.910 |
XLON |
00283022953EXPA1 |
| 2021-10-26 13:12:17 |
114 |
17.910 |
XLON |
00283022954EXPA1 |
| 2021-10-26 13:12:20 |
55 |
17.910 |
XLON |
00283022957EXPA1 |
| 2021-10-26 13:12:20 |
101 |
17.910 |
XLON |
00283022958EXPA1 |
| 2021-10-26 13:13:11 |
249 |
17.920 |
CHIX |
00283023077EXPA1 |
| 2021-10-26 13:13:16 |
65 |
17.920 |
CHIX |
00283023095EXPA1 |
| 2021-10-26 13:13:16 |
935 |
17.920 |
CHIX |
00283023096EXPA1 |
| 2021-10-26 13:13:23 |
192 |
17.920 |
XLON |
00283023126EXPA1 |
| 2021-10-26 13:13:34 |
50 |
17.912 |
BATE |
00283023176EXPA1 |
| 2021-10-26 13:13:34 |
581 |
17.912 |
BATE |
00283023177EXPA1 |
| 2021-10-26 13:13:41 |
166 |
17.918 |
XLON |
00283023192EXPA1 |
| 2021-10-26 13:13:50 |
232 |
17.924 |
XLON |
00283023231EXPA1 |
| 2021-10-26 13:13:50 |
217 |
17.924 |
XLON |
00283023232EXPA1 |
| 2021-10-26 13:13:50 |
168 |
17.924 |
XLON |
00283023233EXPA1 |
| 2021-10-26 13:13:50 |
42 |
17.924 |
XLON |
00283023234EXPA1 |
| 2021-10-26 13:13:50 |
174 |
17.924 |
XLON |
00283023235EXPA1 |
| 2021-10-26 13:13:50 |
63 |
17.924 |
XLON |
00283023236EXPA1 |
| 2021-10-26 13:13:50 |
35 |
17.924 |
XLON |
00283023237EXPA1 |
| 2021-10-26 13:13:50 |
326 |
17.924 |
XLON |
00283023238EXPA1 |
| 2021-10-26 13:13:50 |
98 |
17.924 |
XLON |
00283023239EXPA1 |
| 2021-10-26 13:13:50 |
168 |
17.924 |
XLON |
00283023240EXPA1 |
| 2021-10-26 13:13:50 |
262 |
17.924 |
XLON |
00283023241EXPA1 |
| 2021-10-26 13:13:50 |
98 |
17.924 |
XLON |
00283023242EXPA1 |
| 2021-10-26 13:13:50 |
72 |
17.924 |
XLON |
00283023243EXPA1 |
| 2021-10-26 13:13:53 |
159 |
17.922 |
XLON |
00283023248EXPA1 |
| 2021-10-26 13:13:53 |
194 |
17.922 |
XLON |
00283023249EXPA1 |
| 2021-10-26 13:13:53 |
400 |
17.922 |
XLON |
00283023250EXPA1 |
| 2021-10-26 13:13:53 |
364 |
17.922 |
XLON |
00283023251EXPA1 |
| 2021-10-26 13:13:56 |
168 |
17.922 |
XLON |
00283023259EXPA1 |
| 2021-10-26 13:13:56 |
21 |
17.922 |
XLON |
00283023260EXPA1 |
| 2021-10-26 13:13:56 |
505 |
17.922 |
XLON |
00283023261EXPA1 |
| 2021-10-26 13:13:56 |
400 |
17.922 |
XLON |
00283023262EXPA1 |
| 2021-10-26 13:13:56 |
200 |
17.922 |
XLON |
00283023263EXPA1 |
| 2021-10-26 13:14:00 |
691 |
17.918 |
XLON |
00283023269EXPA1 |
| 2021-10-26 13:14:56 |
305 |
17.918 |
XLON |
00283023356EXPA1 |
| 2021-10-26 13:14:56 |
261 |
17.918 |
XLON |
00283023357EXPA1 |
| 2021-10-26 13:15:02 |
300 |
17.920 |
XLON |
00283023364EXPA1 |
| 2021-10-26 13:15:02 |
261 |
17.920 |
XLON |
00283023365EXPA1 |
| 2021-10-26 13:15:02 |
486 |
17.920 |
XLON |
00283023366EXPA1 |
| 2021-10-26 13:15:02 |
235 |
17.920 |
XLON |
00283023367EXPA1 |
| 2021-10-26 13:15:20 |
172 |
17.916 |
XLON |
00283023446EXPA1 |
| 2021-10-26 13:15:20 |
174 |
17.916 |
XLON |
00283023447EXPA1 |
| 2021-10-26 13:15:44 |
300 |
17.920 |
XLON |
00283023553EXPA1 |
| 2021-10-26 13:15:44 |
979 |
17.920 |
XLON |
00283023554EXPA1 |
| 2021-10-26 13:15:53 |
275 |
17.918 |
XLON |
00283023582EXPA1 |
| 2021-10-26 13:16:29 |
183 |
17.918 |
XLON |
00283023704EXPA1 |
| 2021-10-26 13:16:50 |
400 |
17.918 |
XLON |
00283023847EXPA1 |
| 2021-10-26 13:17:23 |
6 |
17.908 |
BATE |
00283023985EXPA1 |
| 2021-10-26 13:17:23 |
159 |
17.908 |
BATE |
00283023986EXPA1 |
| 2021-10-26 13:17:23 |
10 |
17.908 |
BATE |
00283023988EXPA1 |
| 2021-10-26 13:17:23 |
377 |
17.908 |
BATE |
00283023990EXPA1 |
| 2021-10-26 13:17:23 |
99 |
17.908 |
CHIX |
00283023983EXPA1 |
| 2021-10-26 13:17:23 |
549 |
17.908 |
CHIX |
00283023987EXPA1 |
| 2021-10-26 13:17:28 |
400 |
17.910 |
XLON |
00283023997EXPA1 |
| 2021-10-26 13:17:28 |
500 |
17.910 |
XLON |
00283023998EXPA1 |
| 2021-10-26 13:17:37 |
86 |
17.914 |
XLON |
00283024023EXPA1 |
| 2021-10-26 13:17:49 |
481 |
17.916 |
XLON |
00283024066EXPA1 |
| 2021-10-26 13:17:52 |
481 |
17.916 |
XLON |
00283024071EXPA1 |
| 2021-10-26 13:17:52 |
155 |
17.916 |
XLON |
00283024072EXPA1 |
| 2021-10-26 13:17:52 |
174 |
17.916 |
XLON |
00283024073EXPA1 |
| 2021-10-26 13:17:58 |
400 |
17.914 |
XLON |
00283024090EXPA1 |
| 2021-10-26 13:18:01 |
400 |
17.914 |
XLON |
00283024105EXPA1 |
| 2021-10-26 13:18:04 |
400 |
17.914 |
XLON |
00283024131EXPA1 |
| 2021-10-26 13:18:07 |
732 |
17.910 |
XLON |
00283024139EXPA1 |
| 2021-10-26 13:18:15 |
251 |
17.914 |
XLON |
00283024151EXPA1 |
| 2021-10-26 13:18:15 |
761 |
17.914 |
XLON |
00283024152EXPA1 |
| 2021-10-26 13:18:24 |
194 |
17.918 |
XLON |
00283024186EXPA1 |
| 2021-10-26 13:18:24 |
160 |
17.918 |
XLON |
00283024187EXPA1 |
| 2021-10-26 13:18:24 |
481 |
17.918 |
XLON |
00283024188EXPA1 |
| 2021-10-26 13:18:24 |
718 |
17.918 |
XLON |
00283024189EXPA1 |
| 2021-10-26 13:18:24 |
115 |
17.918 |
XLON |
00283024190EXPA1 |
| 2021-10-26 13:18:27 |
285 |
17.918 |
XLON |
00283024199EXPA1 |
| 2021-10-26 13:18:27 |
152 |
17.918 |
XLON |
00283024200EXPA1 |
| 2021-10-26 13:18:27 |
163 |
17.918 |
XLON |
00283024201EXPA1 |
| 2021-10-26 13:18:27 |
174 |
17.918 |
XLON |
00283024202EXPA1 |
| 2021-10-26 13:18:30 |
50 |
17.918 |
XLON |
00283024204EXPA1 |
| 2021-10-26 13:18:30 |
58 |
17.918 |
XLON |
00283024205EXPA1 |
| 2021-10-26 13:18:39 |
400 |
17.918 |
XLON |
00283024216EXPA1 |
| 2021-10-26 13:18:39 |
99 |
17.918 |
XLON |
00283024217EXPA1 |
| 2021-10-26 13:20:07 |
400 |
17.918 |
XLON |
00283024462EXPA1 |
| 2021-10-26 13:20:22 |
868 |
17.918 |
XLON |
00283024518EXPA1 |
| 2021-10-26 13:20:49 |
400 |
17.918 |
XLON |
00283024561EXPA1 |
| 2021-10-26 13:20:49 |
1,270 |
17.918 |
XLON |
00283024562EXPA1 |
| 2021-10-26 13:20:49 |
107 |
17.918 |
XLON |
00283024563EXPA1 |
| 2021-10-26 13:21:07 |
223 |
17.916 |
XLON |
00283024590EXPA1 |
| 2021-10-26 13:21:07 |
174 |
17.916 |
XLON |
00283024591EXPA1 |
| 2021-10-26 13:21:34 |
232 |
17.926 |
XLON |
00283024664EXPA1 |
| 2021-10-26 13:21:34 |
174 |
17.926 |
XLON |
00283024665EXPA1 |
| 2021-10-26 13:23:02 |
68 |
17.940 |
XLON |
00283024943EXPA1 |
| 2021-10-26 13:23:53 |
215 |
17.954 |
XLON |
00283025083EXPA1 |
| 2021-10-26 13:23:53 |
93 |
17.954 |
XLON |
00283025084EXPA1 |
| 2021-10-26 13:23:58 |
96 |
17.950 |
CHIX |
00283025091EXPA1 |
| 2021-10-26 13:23:58 |
315 |
17.950 |
CHIX |
00283025092EXPA1 |
| 2021-10-26 13:23:58 |
813 |
17.950 |
CHIX |
00283025093EXPA1 |
| 2021-10-26 13:24:38 |
233 |
17.954 |
XLON |
00283025173EXPA1 |
| 2021-10-26 13:24:41 |
400 |
17.954 |
XLON |
00283025181EXPA1 |
| 2021-10-26 13:24:44 |
107 |
17.954 |
XLON |
00283025206EXPA1 |
| 2021-10-26 13:25:29 |
400 |
17.964 |
XLON |
00283025544EXPA1 |
| 2021-10-26 13:25:32 |
900 |
17.960 |
XLON |
00283025546EXPA1 |
| 2021-10-26 13:25:32 |
9 |
17.960 |
XLON |
00283025547EXPA1 |
| 2021-10-26 13:25:35 |
238 |
17.960 |
XLON |
00283025557EXPA1 |
| 2021-10-26 13:25:35 |
1,047 |
17.960 |
XLON |
00283025558EXPA1 |
| 2021-10-26 13:25:35 |
468 |
17.960 |
XLON |
00283025559EXPA1 |
| 2021-10-26 13:25:35 |
205 |
17.960 |
XLON |
00283025560EXPA1 |
| 2021-10-26 13:25:41 |
174 |
17.964 |
XLON |
00283025582EXPA1 |
| 2021-10-26 13:26:08 |
124 |
17.964 |
XLON |
00283025758EXPA1 |
| 2021-10-26 13:26:08 |
1,047 |
17.964 |
XLON |
00283025760EXPA1 |
| 2021-10-26 13:26:11 |
398 |
17.960 |
XLON |
00283025772EXPA1 |
| 2021-10-26 13:26:17 |
1,047 |
17.960 |
XLON |
00283025817EXPA1 |
| 2021-10-26 13:26:32 |
406 |
17.968 |
XLON |
00283025882EXPA1 |
| 2021-10-26 13:27:23 |
400 |
17.984 |
XLON |
00283026080EXPA1 |
| 2021-10-26 13:27:23 |
33 |
17.984 |
XLON |
00283026081EXPA1 |
| 2021-10-26 13:27:23 |
400 |
17.986 |
XLON |
00283026083EXPA1 |
| 2021-10-26 13:27:23 |
400 |
17.986 |
XLON |
00283026084EXPA1 |
| 2021-10-26 13:27:23 |
400 |
17.986 |
XLON |
00283026085EXPA1 |
| 2021-10-26 13:27:23 |
400 |
17.986 |
XLON |
00283026086EXPA1 |
| 2021-10-26 13:27:26 |
400 |
17.986 |
XLON |
00283026097EXPA1 |
| 2021-10-26 13:27:26 |
248 |
17.986 |
XLON |
00283026099EXPA1 |
| 2021-10-26 13:27:26 |
174 |
17.986 |
XLON |
00283026101EXPA1 |
| 2021-10-26 13:27:29 |
400 |
17.994 |
XLON |
00283026128EXPA1 |
| 2021-10-26 13:27:32 |
44 |
17.986 |
BATE |
00283026158EXPA1 |
| 2021-10-26 13:27:32 |
23 |
17.986 |
BATE |
00283026159EXPA1 |
| 2021-10-26 13:27:32 |
79 |
17.986 |
BATE |
00283026160EXPA1 |
| 2021-10-26 13:27:35 |
354 |
17.990 |
XLON |
00283026177EXPA1 |
| 2021-10-26 13:27:35 |
519 |
17.990 |
XLON |
00283026178EXPA1 |
| 2021-10-26 13:29:35 |
678 |
17.994 |
BATE |
00283026699EXPA1 |
| 2021-10-26 13:29:35 |
654 |
17.994 |
BATE |
00283026700EXPA1 |
| 2021-10-26 13:29:38 |
151 |
17.996 |
XLON |
00283026707EXPA1 |
| 2021-10-26 13:29:38 |
173 |
17.996 |
XLON |
00283026708EXPA1 |
| 2021-10-26 13:29:38 |
174 |
17.996 |
XLON |
00283026709EXPA1 |
| 2021-10-26 13:30:09 |
881 |
17.986 |
CHIX |
00283026860EXPA1 |
| 2021-10-26 13:30:09 |
400 |
17.990 |
XLON |
00283026844EXPA1 |
| 2021-10-26 13:30:09 |
1,127 |
17.990 |
XLON |
00283026845EXPA1 |
| 2021-10-26 13:30:09 |
27 |
17.990 |
XLON |
00283026846EXPA1 |
| 2021-10-26 13:30:09 |
876 |
17.986 |
XLON |
00283026859EXPA1 |
| 2021-10-26 13:30:14 |
9 |
17.984 |
XLON |
00283026895EXPA1 |
| 2021-10-26 13:30:14 |
93 |
17.984 |
XLON |
00283026896EXPA1 |
| 2021-10-26 13:30:17 |
12 |
17.984 |
XLON |
00283026905EXPA1 |
| 2021-10-26 13:30:32 |
515 |
17.984 |
XLON |
00283026995EXPA1 |
| 2021-10-26 13:30:32 |
742 |
17.984 |
XLON |
00283026996EXPA1 |
| 2021-10-26 13:30:32 |
349 |
17.984 |
XLON |
00283026997EXPA1 |
| 2021-10-26 13:30:44 |
1,200 |
17.982 |
XLON |
00283027070EXPA1 |
| 2021-10-26 13:30:44 |
918 |
17.982 |
XLON |
00283027071EXPA1 |
| 2021-10-26 13:30:47 |
1,042 |
17.982 |
XLON |
00283027079EXPA1 |
| 2021-10-26 13:30:47 |
468 |
17.982 |
XLON |
00283027080EXPA1 |
| 2021-10-26 13:30:47 |
582 |
17.982 |
XLON |
00283027081EXPA1 |
| 2021-10-26 13:30:50 |
1,200 |
17.986 |
XLON |
00283027100EXPA1 |
| 2021-10-26 13:30:50 |
1,026 |
17.986 |
XLON |
00283027101EXPA1 |
| 2021-10-26 13:30:53 |
164 |
17.986 |
XLON |
00283027108EXPA1 |
| 2021-10-26 13:30:53 |
393 |
17.986 |
XLON |
00283027109EXPA1 |
| 2021-10-26 13:30:53 |
1,080 |
17.986 |
XLON |
00283027110EXPA1 |
| 2021-10-26 13:30:53 |
174 |
17.986 |
XLON |
00283027111EXPA1 |
| 2021-10-26 13:31:26 |
243 |
17.986 |
XLON |
00283027260EXPA1 |
| 2021-10-26 13:31:26 |
493 |
17.986 |
XLON |
00283027261EXPA1 |
| 2021-10-26 13:31:26 |
246 |
17.986 |
XLON |
00283027262EXPA1 |
| 2021-10-26 13:32:28 |
21 |
18.000 |
XLON |
00283027479EXPA1 |
| 2021-10-26 13:32:28 |
254 |
18.000 |
XLON |
00283027480EXPA1 |
| 2021-10-26 13:32:28 |
50 |
18.000 |
XLON |
00283027481EXPA1 |
| 2021-10-26 13:32:28 |
32 |
18.000 |
XLON |
00283027482EXPA1 |
| 2021-10-26 13:32:28 |
55 |
18.000 |
XLON |
00283027483EXPA1 |
| 2021-10-26 13:32:33 |
69 |
18.000 |
XLON |
00283027502EXPA1 |
| 2021-10-26 13:32:33 |
464 |
18.000 |
XLON |
00283027503EXPA1 |
| 2021-10-26 13:33:28 |
280 |
17.998 |
CHIX |
00283027687EXPA1 |
| 2021-10-26 13:33:30 |
84 |
17.998 |
CHIX |
00283027694EXPA1 |
| 2021-10-26 13:33:30 |
319 |
17.998 |
CHIX |
00283027695EXPA1 |
| 2021-10-26 13:33:30 |
739 |
17.998 |
XLON |
00283027696EXPA1 |
| 2021-10-26 13:33:38 |
561 |
18.000 |
XLON |
00283027736EXPA1 |
| 2021-10-26 13:33:38 |
280 |
18.000 |
XLON |
00283027738EXPA1 |
| 2021-10-26 13:33:38 |
245 |
18.000 |
XLON |
00283027739EXPA1 |
| 2021-10-26 13:33:38 |
8 |
18.000 |
XLON |
00283027740EXPA1 |
| 2021-10-26 13:33:38 |
27 |
18.000 |
XLON |
00283027741EXPA1 |
| 2021-10-26 13:33:38 |
174 |
18.000 |
XLON |
00283027742EXPA1 |
| 2021-10-26 13:33:50 |
1 |
18.000 |
XLON |
00283027772EXPA1 |
| 2021-10-26 13:33:53 |
76 |
18.000 |
XLON |
00283027777EXPA1 |
| 2021-10-26 13:33:53 |
19 |
18.000 |
XLON |
00283027778EXPA1 |
| 2021-10-26 13:34:05 |
76 |
18.002 |
XLON |
00283027817EXPA1 |
| 2021-10-26 13:34:08 |
307 |
18.006 |
XLON |
00283027824EXPA1 |
| 2021-10-26 13:34:08 |
299 |
18.006 |
XLON |
00283027825EXPA1 |
| 2021-10-26 13:34:08 |
261 |
18.006 |
XLON |
00283027826EXPA1 |
| 2021-10-26 13:34:14 |
93 |
18.006 |
XLON |
00283027844EXPA1 |
| 2021-10-26 13:34:14 |
62 |
18.006 |
XLON |
00283027845EXPA1 |
| 2021-10-26 13:34:14 |
305 |
18.008 |
XLON |
00283027846EXPA1 |
| 2021-10-26 13:34:14 |
271 |
18.010 |
XLON |
00283027847EXPA1 |
| 2021-10-26 13:34:14 |
400 |
18.010 |
XLON |
00283027848EXPA1 |
| 2021-10-26 13:34:14 |
491 |
18.010 |
XLON |
00283027849EXPA1 |
| 2021-10-26 13:34:14 |
137 |
18.008 |
XLON |
00283027850EXPA1 |
| 2021-10-26 13:34:59 |
171 |
18.014 |
XLON |
00283027939EXPA1 |
| 2021-10-26 13:34:59 |
174 |
18.014 |
XLON |
00283027940EXPA1 |
| 2021-10-26 13:35:38 |
400 |
18.014 |
XLON |
00283028071EXPA1 |
| 2021-10-26 13:35:38 |
390 |
18.014 |
XLON |
00283028072EXPA1 |
| 2021-10-26 13:35:38 |
195 |
18.014 |
XLON |
00283028073EXPA1 |
| 2021-10-26 13:35:44 |
400 |
18.014 |
XLON |
00283028087EXPA1 |
| 2021-10-26 13:35:44 |
379 |
18.014 |
XLON |
00283028088EXPA1 |
| 2021-10-26 13:35:44 |
400 |
18.014 |
XLON |
00283028089EXPA1 |
| 2021-10-26 13:35:44 |
400 |
18.014 |
XLON |
00283028090EXPA1 |
| 2021-10-26 13:35:47 |
177 |
18.016 |
XLON |
00283028093EXPA1 |
| 2021-10-26 13:35:47 |
174 |
18.016 |
XLON |
00283028094EXPA1 |
| 2021-10-26 13:35:50 |
1,070 |
18.016 |
XLON |
00283028096EXPA1 |
| 2021-10-26 13:36:17 |
76 |
18.014 |
XLON |
00283028161EXPA1 |
| 2021-10-26 13:36:38 |
249 |
18.016 |
XLON |
00283028245EXPA1 |
| 2021-10-26 13:37:35 |
431 |
18.014 |
CHIX |
00283028436EXPA1 |
| 2021-10-26 13:37:35 |
675 |
18.014 |
XLON |
00283028437EXPA1 |
| 2021-10-26 13:37:35 |
186 |
18.014 |
XLON |
00283028438EXPA1 |
| 2021-10-26 13:37:37 |
218 |
18.014 |
CHIX |
00283028452EXPA1 |
| 2021-10-26 13:37:43 |
233 |
18.004 |
XLON |
00283028481EXPA1 |
| 2021-10-26 13:37:43 |
486 |
18.004 |
XLON |
00283028482EXPA1 |
| 2021-10-26 13:37:46 |
400 |
18.006 |
XLON |
00283028493EXPA1 |
| 2021-10-26 13:37:46 |
340 |
18.006 |
XLON |
00283028494EXPA1 |
| 2021-10-26 13:39:05 |
351 |
18.000 |
BATE |
00283028703EXPA1 |
| 2021-10-26 13:39:05 |
310 |
18.000 |
BATE |
00283028705EXPA1 |
| 2021-10-26 13:39:05 |
96 |
18.000 |
BATE |
00283028706EXPA1 |
| 2021-10-26 13:39:05 |
50 |
18.000 |
XLON |
00283028704EXPA1 |
| 2021-10-26 13:39:05 |
690 |
18.000 |
XLON |
00283028707EXPA1 |
| 2021-10-26 13:39:19 |
500 |
17.998 |
XLON |
00283028730EXPA1 |
| 2021-10-26 13:39:22 |
500 |
17.998 |
XLON |
00283028755EXPA1 |
| 2021-10-26 13:39:22 |
704 |
17.998 |
XLON |
00283028757EXPA1 |
| 2021-10-26 13:39:22 |
345 |
17.998 |
XLON |
00283028758EXPA1 |
| 2021-10-26 13:40:11 |
132 |
18.006 |
XLON |
00283028973EXPA1 |
| 2021-10-26 13:40:13 |
41 |
18.002 |
XLON |
00283028983EXPA1 |
| 2021-10-26 13:40:13 |
587 |
18.002 |
XLON |
00283028984EXPA1 |
| 2021-10-26 13:40:39 |
279 |
18.000 |
XLON |
00283029055EXPA1 |
| 2021-10-26 13:40:39 |
178 |
18.000 |
XLON |
00283029056EXPA1 |
| 2021-10-26 13:40:51 |
75 |
18.000 |
XLON |
00283029079EXPA1 |
| 2021-10-26 13:40:57 |
205 |
18.000 |
XLON |
00283029112EXPA1 |
| 2021-10-26 13:41:01 |
345 |
17.994 |
BATE |
00283029132EXPA1 |
| 2021-10-26 13:41:01 |
824 |
17.996 |
CHIX |
00283029129EXPA1 |
| 2021-10-26 13:41:01 |
396 |
17.996 |
XLON |
00283029130EXPA1 |
| 2021-10-26 13:41:01 |
387 |
17.996 |
XLON |
00283029131EXPA1 |
| 2021-10-26 13:41:06 |
206 |
17.994 |
XLON |
00283029172EXPA1 |
| 2021-10-26 13:41:06 |
114 |
17.994 |
XLON |
00283029173EXPA1 |
| 2021-10-26 13:41:06 |
174 |
17.994 |
XLON |
00283029174EXPA1 |
| 2021-10-26 13:42:14 |
40 |
17.994 |
BATE |
00283029372EXPA1 |
| 2021-10-26 13:42:14 |
12 |
17.994 |
BATE |
00283029373EXPA1 |
| 2021-10-26 13:42:14 |
38 |
17.994 |
BATE |
00283029374EXPA1 |
| 2021-10-26 13:42:14 |
359 |
17.994 |
BATE |
00283029375EXPA1 |
| 2021-10-26 13:42:14 |
590 |
17.996 |
XLON |
00283029371EXPA1 |
| 2021-10-26 13:42:19 |
400 |
17.996 |
XLON |
00283029396EXPA1 |
| 2021-10-26 13:42:19 |
332 |
17.996 |
XLON |
00283029397EXPA1 |
| 2021-10-26 13:42:19 |
496 |
17.996 |
XLON |
00283029398EXPA1 |
| 2021-10-26 13:42:19 |
178 |
17.996 |
XLON |
00283029399EXPA1 |
| 2021-10-26 13:44:02 |
510 |
18.002 |
XLON |
00283029729EXPA1 |
| 2021-10-26 13:45:00 |
256 |
18.000 |
XLON |
00283029972EXPA1 |
| 2021-10-26 13:45:06 |
400 |
18.000 |
XLON |
00283029996EXPA1 |
| 2021-10-26 13:45:06 |
491 |
18.000 |
XLON |
00283029997EXPA1 |
| 2021-10-26 13:46:33 |
200 |
18.004 |
XLON |
00283030271EXPA1 |
| 2021-10-26 13:46:33 |
141 |
18.004 |
XLON |
00283030272EXPA1 |
| 2021-10-26 13:46:35 |
446 |
17.998 |
XLON |
00283030276EXPA1 |
| 2021-10-26 13:46:35 |
103 |
17.998 |
XLON |
00283030277EXPA1 |
| 2021-10-26 13:47:33 |
44 |
18.000 |
CHIX |
00283030480EXPA1 |
| 2021-10-26 13:47:33 |
1,173 |
18.000 |
CHIX |
00283030481EXPA1 |
| 2021-10-26 13:48:04 |
400 |
18.000 |
XLON |
00283030558EXPA1 |
| 2021-10-26 13:48:04 |
322 |
18.000 |
XLON |
00283030559EXPA1 |
| 2021-10-26 13:48:04 |
157 |
18.000 |
XLON |
00283030560EXPA1 |
| 2021-10-26 13:48:04 |
307 |
18.000 |
XLON |
00283030561EXPA1 |
| 2021-10-26 13:48:04 |
400 |
18.000 |
XLON |
00283030562EXPA1 |
| 2021-10-26 13:48:04 |
141 |
18.000 |
XLON |
00283030563EXPA1 |
| 2021-10-26 13:48:04 |
147 |
18.000 |
XLON |
00283030564EXPA1 |
| 2021-10-26 13:48:10 |
261 |
18.002 |
XLON |
00283030589EXPA1 |
| 2021-10-26 13:48:10 |
1,117 |
18.002 |
XLON |
00283030590EXPA1 |
| 2021-10-26 13:48:13 |
296 |
18.002 |
XLON |
00283030597EXPA1 |
| 2021-10-26 13:48:13 |
1,100 |
18.002 |
XLON |
00283030598EXPA1 |
| 2021-10-26 13:48:13 |
100 |
18.002 |
XLON |
00283030599EXPA1 |
| 2021-10-26 13:48:13 |
210 |
18.002 |
XLON |
00283030600EXPA1 |
| 2021-10-26 13:48:16 |
964 |
18.002 |
XLON |
00283030610EXPA1 |
| 2021-10-26 13:48:16 |
200 |
18.002 |
XLON |
00283030611EXPA1 |
| 2021-10-26 13:48:19 |
446 |
17.998 |
XLON |
00283030618EXPA1 |
| 2021-10-26 13:48:19 |
150 |
17.998 |
XLON |
00283030619EXPA1 |
| 2021-10-26 13:48:19 |
1,200 |
17.998 |
XLON |
00283030620EXPA1 |
| 2021-10-26 13:48:19 |
9 |
17.998 |
XLON |
00283030621EXPA1 |
| 2021-10-26 13:48:20 |
460 |
17.992 |
XLON |
00283030622EXPA1 |
| 2021-10-26 13:48:31 |
148 |
17.998 |
XLON |
00283030657EXPA1 |
| 2021-10-26 13:48:31 |
188 |
17.998 |
XLON |
00283030658EXPA1 |
| 2021-10-26 13:48:31 |
174 |
17.998 |
XLON |
00283030659EXPA1 |
| 2021-10-26 13:48:34 |
308 |
17.998 |
XLON |
00283030662EXPA1 |
| 2021-10-26 13:48:34 |
246 |
17.998 |
XLON |
00283030663EXPA1 |
| 2021-10-26 13:49:31 |
308 |
18.004 |
XLON |
00283030880EXPA1 |
| 2021-10-26 13:49:31 |
519 |
18.004 |
XLON |
00283030881EXPA1 |
| 2021-10-26 13:49:31 |
178 |
18.004 |
XLON |
00283030882EXPA1 |
| 2021-10-26 13:49:40 |
806 |
18.000 |
XLON |
00283030912EXPA1 |
| 2021-10-26 13:49:40 |
141 |
18.000 |
XLON |
00283030913EXPA1 |
| 2021-10-26 13:49:40 |
519 |
18.000 |
XLON |
00283030914EXPA1 |
| 2021-10-26 13:49:40 |
333 |
18.000 |
XLON |
00283030915EXPA1 |
| 2021-10-26 13:49:40 |
99 |
18.000 |
XLON |
00283030917EXPA1 |
| 2021-10-26 13:49:52 |
500 |
18.000 |
XLON |
00283030975EXPA1 |
| 2021-10-26 13:49:52 |
141 |
18.000 |
XLON |
00283030976EXPA1 |
| 2021-10-26 13:49:52 |
1,037 |
18.000 |
XLON |
00283030977EXPA1 |
| 2021-10-26 13:49:52 |
79 |
18.000 |
XLON |
00283030978EXPA1 |
| 2021-10-26 13:50:15 |
31 |
17.992 |
BATE |
00283031031EXPA1 |
| 2021-10-26 13:50:15 |
88 |
17.992 |
BATE |
00283031032EXPA1 |
| 2021-10-26 13:50:15 |
339 |
17.992 |
BATE |
00283031033EXPA1 |
| 2021-10-26 13:50:15 |
205 |
17.992 |
BATE |
00283031034EXPA1 |
| 2021-10-26 13:50:15 |
78 |
17.992 |
XLON |
00283031035EXPA1 |
| 2021-10-26 13:50:20 |
400 |
17.992 |
XLON |
00283031054EXPA1 |
| 2021-10-26 13:50:20 |
500 |
17.992 |
XLON |
00283031055EXPA1 |
| 2021-10-26 13:50:20 |
173 |
17.992 |
XLON |
00283031056EXPA1 |
| 2021-10-26 13:50:20 |
132 |
17.992 |
XLON |
00283031057EXPA1 |
| 2021-10-26 13:50:23 |
191 |
17.992 |
XLON |
00283031064EXPA1 |
| 2021-10-26 13:50:23 |
126 |
17.992 |
XLON |
00283031065EXPA1 |
| 2021-10-26 13:50:48 |
591 |
17.988 |
XLON |
00283031115EXPA1 |
| 2021-10-26 13:51:26 |
477 |
17.982 |
CHIX |
00283031274EXPA1 |
| 2021-10-26 13:51:26 |
116 |
17.982 |
CHIX |
00283031275EXPA1 |
| 2021-10-26 13:51:26 |
646 |
17.984 |
XLON |
00283031273EXPA1 |
| 2021-10-26 13:51:31 |
114 |
17.984 |
XLON |
00283031342EXPA1 |
| 2021-10-26 13:51:31 |
126 |
17.984 |
XLON |
00283031343EXPA1 |
| 2021-10-26 13:52:01 |
867 |
17.988 |
XLON |
00283031457EXPA1 |
| 2021-10-26 13:52:01 |
997 |
17.988 |
XLON |
00283031458EXPA1 |
| 2021-10-26 13:52:04 |
1,178 |
17.988 |
XLON |
00283031487EXPA1 |
| 2021-10-26 13:52:04 |
780 |
17.988 |
XLON |
00283031488EXPA1 |
| 2021-10-26 13:52:20 |
400 |
17.984 |
XLON |
00283031540EXPA1 |
| 2021-10-26 13:52:20 |
260 |
17.984 |
XLON |
00283031541EXPA1 |
| 2021-10-26 13:52:20 |
339 |
17.984 |
XLON |
00283031542EXPA1 |
| 2021-10-26 13:52:20 |
178 |
17.984 |
XLON |
00283031543EXPA1 |
| 2021-10-26 13:52:23 |
400 |
17.984 |
XLON |
00283031555EXPA1 |
| 2021-10-26 13:53:24 |
808 |
17.982 |
XLON |
00283031836EXPA1 |
| 2021-10-26 13:53:24 |
141 |
17.982 |
XLON |
00283031837EXPA1 |
| 2021-10-26 13:53:24 |
853 |
17.982 |
XLON |
00283031838EXPA1 |
| 2021-10-26 13:53:27 |
249 |
17.982 |
XLON |
00283031847EXPA1 |
| 2021-10-26 13:53:37 |
680 |
17.976 |
XLON |
00283031888EXPA1 |
| 2021-10-26 13:54:18 |
93 |
17.978 |
XLON |
00283032016EXPA1 |
| 2021-10-26 13:54:18 |
100 |
17.978 |
XLON |
00283032017EXPA1 |
| 2021-10-26 13:54:21 |
400 |
17.976 |
XLON |
00283032028EXPA1 |
| 2021-10-26 13:54:21 |
246 |
17.976 |
XLON |
00283032029EXPA1 |
| 2021-10-26 13:54:21 |
174 |
17.976 |
XLON |
00283032030EXPA1 |
| 2021-10-26 13:54:21 |
258 |
17.972 |
XLON |
00283032032EXPA1 |
| 2021-10-26 13:54:36 |
400 |
17.976 |
XLON |
00283032064EXPA1 |
| 2021-10-26 13:54:42 |
400 |
17.976 |
XLON |
00283032074EXPA1 |
| 2021-10-26 13:54:45 |
400 |
17.976 |
XLON |
00283032079EXPA1 |
| 2021-10-26 13:54:45 |
1,046 |
17.976 |
XLON |
00283032080EXPA1 |
| 2021-10-26 13:54:45 |
375 |
17.972 |
XLON |
00283032081EXPA1 |
| 2021-10-26 13:54:55 |
147 |
17.972 |
XLON |
00283032100EXPA1 |
| 2021-10-26 13:55:37 |
277 |
17.974 |
XLON |
00283032237EXPA1 |
| 2021-10-26 13:55:43 |
244 |
17.976 |
XLON |
00283032257EXPA1 |
| 2021-10-26 13:55:46 |
174 |
17.976 |
XLON |
00283032280EXPA1 |
| 2021-10-26 13:56:43 |
1,099 |
17.978 |
XLON |
00283032440EXPA1 |
| 2021-10-26 13:56:43 |
561 |
17.978 |
XLON |
00283032441EXPA1 |
| 2021-10-26 13:57:22 |
400 |
17.976 |
XLON |
00283032532EXPA1 |
| 2021-10-26 13:57:22 |
1,200 |
17.976 |
XLON |
00283032533EXPA1 |
| 2021-10-26 13:57:22 |
105 |
17.976 |
XLON |
00283032534EXPA1 |
| 2021-10-26 13:57:50 |
425 |
17.976 |
CHIX |
00283032649EXPA1 |
| 2021-10-26 13:58:00 |
50 |
17.974 |
BATE |
00283032672EXPA1 |
| 2021-10-26 13:58:08 |
131 |
17.974 |
BATE |
00283032690EXPA1 |
| 2021-10-26 13:58:08 |
219 |
17.974 |
BATE |
00283032691EXPA1 |
| 2021-10-26 13:58:08 |
90 |
17.974 |
BATE |
00283032692EXPA1 |
| 2021-10-26 13:58:08 |
90 |
17.974 |
BATE |
00283032693EXPA1 |
| 2021-10-26 13:58:10 |
1,200 |
17.976 |
XLON |
00283032707EXPA1 |
| 2021-10-26 13:58:10 |
400 |
17.976 |
XLON |
00283032708EXPA1 |
| 2021-10-26 13:59:40 |
900 |
17.988 |
XLON |
00283032934EXPA1 |
| 2021-10-26 13:59:46 |
213 |
17.990 |
XLON |
00283032954EXPA1 |
| 2021-10-26 14:00:10 |
100 |
17.990 |
CHIX |
00283033018EXPA1 |
| 2021-10-26 14:00:15 |
596 |
17.990 |
CHIX |
00283033041EXPA1 |
| 2021-10-26 14:00:15 |
520 |
17.990 |
CHIX |
00283033042EXPA1 |
| 2021-10-26 14:00:28 |
141 |
17.990 |
XLON |
00283033096EXPA1 |
| 2021-10-26 14:00:28 |
519 |
17.990 |
XLON |
00283033097EXPA1 |
| 2021-10-26 14:00:28 |
900 |
17.990 |
XLON |
00283033098EXPA1 |
| 2021-10-26 14:00:28 |
271 |
17.990 |
XLON |
00283033099EXPA1 |
| 2021-10-26 14:00:40 |
228 |
17.984 |
XLON |
00283033137EXPA1 |
| 2021-10-26 14:00:40 |
246 |
17.984 |
XLON |
00283033138EXPA1 |
| 2021-10-26 14:00:40 |
261 |
17.984 |
XLON |
00283033139EXPA1 |
| 2021-10-26 14:00:40 |
174 |
17.984 |
XLON |
00283033140EXPA1 |
| 2021-10-26 14:01:43 |
708 |
17.986 |
XLON |
00283033445EXPA1 |
| 2021-10-26 14:01:43 |
516 |
17.986 |
XLON |
00283033446EXPA1 |
| 2021-10-26 14:01:43 |
239 |
17.986 |
XLON |
00283033447EXPA1 |
| 2021-10-26 14:01:43 |
141 |
17.986 |
XLON |
00283033448EXPA1 |
| 2021-10-26 14:01:46 |
400 |
17.984 |
XLON |
00283033459EXPA1 |
| 2021-10-26 14:01:46 |
234 |
17.984 |
XLON |
00283033460EXPA1 |
| 2021-10-26 14:01:46 |
400 |
17.984 |
XLON |
00283033461EXPA1 |
| 2021-10-26 14:01:46 |
141 |
17.984 |
XLON |
00283033462EXPA1 |
| 2021-10-26 14:01:46 |
174 |
17.984 |
XLON |
00283033463EXPA1 |
| 2021-10-26 14:01:49 |
400 |
17.984 |
XLON |
00283033467EXPA1 |
| 2021-10-26 14:01:49 |
264 |
17.984 |
XLON |
00283033468EXPA1 |
| 2021-10-26 14:01:49 |
174 |
17.984 |
XLON |
00283033469EXPA1 |
| 2021-10-26 14:01:52 |
400 |
17.984 |
XLON |
00283033477EXPA1 |
| 2021-10-26 14:01:55 |
400 |
17.984 |
XLON |
00283033486EXPA1 |
| 2021-10-26 14:02:01 |
400 |
17.984 |
XLON |
00283033498EXPA1 |
| 2021-10-26 14:02:01 |
1,186 |
17.984 |
XLON |
00283033499EXPA1 |
| 2021-10-26 14:02:01 |
3 |
17.984 |
XLON |
00283033500EXPA1 |
| 2021-10-26 14:02:07 |
400 |
17.984 |
XLON |
00283033551EXPA1 |
| 2021-10-26 14:02:07 |
404 |
17.984 |
XLON |
00283033552EXPA1 |
| 2021-10-26 14:02:10 |
76 |
17.984 |
XLON |
00283033565EXPA1 |
| 2021-10-26 14:02:10 |
15 |
17.984 |
XLON |
00283033566EXPA1 |
| 2021-10-26 14:02:14 |
78 |
17.978 |
XLON |
00283033578EXPA1 |
| 2021-10-26 14:02:15 |
331 |
17.978 |
BATE |
00283033598EXPA1 |
| 2021-10-26 14:02:15 |
16 |
17.978 |
BATE |
00283033600EXPA1 |
| 2021-10-26 14:02:15 |
487 |
17.978 |
XLON |
00283033596EXPA1 |
| 2021-10-26 14:02:15 |
229 |
17.978 |
XLON |
00283033599EXPA1 |
| 2021-10-26 14:02:21 |
368 |
17.978 |
BATE |
00283033630EXPA1 |
| 2021-10-26 14:02:59 |
406 |
17.982 |
XLON |
00283033745EXPA1 |
| 2021-10-26 14:02:59 |
141 |
17.982 |
XLON |
00283033746EXPA1 |
| 2021-10-26 14:02:59 |
400 |
17.982 |
XLON |
00283033747EXPA1 |
| 2021-10-26 14:02:59 |
141 |
17.982 |
XLON |
00283033748EXPA1 |
| 2021-10-26 14:02:59 |
259 |
17.982 |
XLON |
00283033749EXPA1 |
| 2021-10-26 14:03:08 |
228 |
17.982 |
XLON |
00283033790EXPA1 |
| 2021-10-26 14:03:08 |
174 |
17.982 |
XLON |
00283033791EXPA1 |
| 2021-10-26 14:03:29 |
809 |
17.974 |
XLON |
00283033903EXPA1 |
| 2021-10-26 14:04:06 |
900 |
17.980 |
XLON |
00283034041EXPA1 |
| 2021-10-26 14:04:06 |
183 |
17.980 |
XLON |
00283034042EXPA1 |
| 2021-10-26 14:04:06 |
174 |
17.980 |
XLON |
00283034043EXPA1 |
| 2021-10-26 14:04:53 |
53 |
17.980 |
CHIX |
00283034219EXPA1 |
| 2021-10-26 14:04:53 |
15 |
17.980 |
CHIX |
00283034220EXPA1 |
| 2021-10-26 14:04:53 |
536 |
17.980 |
CHIX |
00283034221EXPA1 |
| 2021-10-26 14:06:10 |
93 |
17.978 |
XLON |
00283034543EXPA1 |
| 2021-10-26 14:06:13 |
400 |
17.980 |
XLON |
00283034547EXPA1 |
| 2021-10-26 14:06:13 |
510 |
17.980 |
XLON |
00283034548EXPA1 |
| 2021-10-26 14:06:13 |
148 |
17.980 |
XLON |
00283034549EXPA1 |
| 2021-10-26 14:06:13 |
380 |
17.980 |
XLON |
00283034550EXPA1 |
| 2021-10-26 14:06:13 |
217 |
17.980 |
XLON |
00283034551EXPA1 |
| 2021-10-26 14:06:13 |
476 |
17.974 |
XLON |
00283034552EXPA1 |
| 2021-10-26 14:06:20 |
337 |
17.974 |
XLON |
00283034569EXPA1 |
| 2021-10-26 14:06:25 |
506 |
17.972 |
BATE |
00283034589EXPA1 |
| 2021-10-26 14:06:25 |
53 |
17.972 |
BATE |
00283034590EXPA1 |
| 2021-10-26 14:06:25 |
9 |
17.972 |
BATE |
00283034591EXPA1 |
| 2021-10-26 14:06:25 |
751 |
17.974 |
XLON |
00283034592EXPA1 |
| 2021-10-26 14:06:25 |
141 |
17.974 |
XLON |
00283034593EXPA1 |
| 2021-10-26 14:06:25 |
223 |
17.974 |
XLON |
00283034594EXPA1 |
| 2021-10-26 14:06:25 |
189 |
17.974 |
XLON |
00283034595EXPA1 |
| 2021-10-26 14:06:25 |
174 |
17.974 |
XLON |
00283034596EXPA1 |
| 2021-10-26 14:06:25 |
114 |
17.974 |
XLON |
00283034597EXPA1 |
| 2021-10-26 14:06:54 |
251 |
17.966 |
CHIX |
00283034676EXPA1 |
| 2021-10-26 14:07:31 |
400 |
17.968 |
XLON |
00283034876EXPA1 |
| 2021-10-26 14:07:37 |
108 |
17.970 |
XLON |
00283034907EXPA1 |
| 2021-10-26 14:07:37 |
381 |
17.970 |
XLON |
00283034908EXPA1 |
| 2021-10-26 14:07:37 |
690 |
17.970 |
XLON |
00283034909EXPA1 |
| 2021-10-26 14:07:37 |
261 |
17.970 |
XLON |
00283034910EXPA1 |
| 2021-10-26 14:07:37 |
144 |
17.970 |
XLON |
00283034911EXPA1 |
| 2021-10-26 14:08:40 |
272 |
17.974 |
XLON |
00283035070EXPA1 |
| 2021-10-26 14:08:49 |
174 |
17.976 |
XLON |
00283035108EXPA1 |
| 2021-10-26 14:10:06 |
332 |
17.976 |
XLON |
00283035303EXPA1 |
| 2021-10-26 14:10:06 |
26 |
17.976 |
XLON |
00283035304EXPA1 |
| 2021-10-26 14:10:10 |
300 |
17.976 |
XLON |
00283035308EXPA1 |
| 2021-10-26 14:10:10 |
11 |
17.976 |
XLON |
00283035309EXPA1 |
| 2021-10-26 14:10:55 |
663 |
17.974 |
BATE |
00283035472EXPA1 |
| 2021-10-26 14:10:55 |
784 |
17.974 |
XLON |
00283035471EXPA1 |
| 2021-10-26 14:11:12 |
61 |
17.978 |
XLON |
00283035545EXPA1 |
| 2021-10-26 14:12:12 |
233 |
17.982 |
CHIX |
00283035763EXPA1 |
| 2021-10-26 14:12:12 |
954 |
17.982 |
CHIX |
00283035764EXPA1 |
| 2021-10-26 14:13:19 |
34 |
17.972 |
XLON |
00283035953EXPA1 |
| 2021-10-26 14:13:19 |
400 |
17.972 |
XLON |
00283035954EXPA1 |
| 2021-10-26 14:13:57 |
577 |
17.966 |
XLON |
00283036098EXPA1 |
| 2021-10-26 14:16:02 |
242 |
17.984 |
XLON |
00283036490EXPA1 |
| 2021-10-26 14:16:02 |
141 |
17.984 |
XLON |
00283036491EXPA1 |
| 2021-10-26 14:16:02 |
215 |
17.984 |
XLON |
00283036492EXPA1 |
| 2021-10-26 14:16:20 |
141 |
17.984 |
XLON |
00283036560EXPA1 |
| 2021-10-26 14:16:51 |
454 |
17.974 |
BATE |
00283036663EXPA1 |
| 2021-10-26 14:17:03 |
47 |
17.976 |
CHIX |
00283036702EXPA1 |
| 2021-10-26 14:17:03 |
52 |
17.976 |
CHIX |
00283036703EXPA1 |
| 2021-10-26 14:17:03 |
254 |
17.976 |
CHIX |
00283036704EXPA1 |
| 2021-10-26 14:17:03 |
460 |
17.976 |
CHIX |
00283036705EXPA1 |
| 2021-10-26 14:17:18 |
400 |
17.980 |
XLON |
00283036753EXPA1 |
| 2021-10-26 14:17:18 |
93 |
17.980 |
XLON |
00283036754EXPA1 |
| 2021-10-26 14:17:18 |
510 |
17.980 |
XLON |
00283036755EXPA1 |
| 2021-10-26 14:17:36 |
347 |
17.972 |
XLON |
00283036847EXPA1 |
| 2021-10-26 14:18:08 |
656 |
17.970 |
XLON |
00283036944EXPA1 |
| 2021-10-26 14:18:50 |
279 |
17.964 |
XLON |
00283037145EXPA1 |
| 2021-10-26 14:18:50 |
462 |
17.964 |
XLON |
00283037146EXPA1 |
| 2021-10-26 14:19:04 |
291 |
17.958 |
BATE |
00283037215EXPA1 |
| 2021-10-26 14:19:04 |
195 |
17.962 |
XLON |
00283037216EXPA1 |
| 2021-10-26 14:19:04 |
524 |
17.962 |
XLON |
00283037217EXPA1 |
| 2021-10-26 14:19:04 |
400 |
17.962 |
XLON |
00283037218EXPA1 |
| 2021-10-26 14:19:07 |
195 |
17.962 |
XLON |
00283037231EXPA1 |
| 2021-10-26 14:19:07 |
388 |
17.962 |
XLON |
00283037232EXPA1 |
| 2021-10-26 14:19:07 |
524 |
17.962 |
XLON |
00283037233EXPA1 |
| 2021-10-26 14:19:10 |
132 |
17.962 |
XLON |
00283037245EXPA1 |
| 2021-10-26 14:19:13 |
524 |
17.962 |
XLON |
00283037258EXPA1 |
| 2021-10-26 14:19:40 |
550 |
17.962 |
XLON |
00283037341EXPA1 |
| 2021-10-26 14:19:40 |
352 |
17.962 |
XLON |
00283037342EXPA1 |
| 2021-10-26 14:19:40 |
178 |
17.962 |
XLON |
00283037343EXPA1 |
| 2021-10-26 14:21:53 |
54 |
17.982 |
XLON |
00283037797EXPA1 |
| 2021-10-26 14:21:55 |
645 |
17.978 |
CHIX |
00283037801EXPA1 |
| 2021-10-26 14:21:55 |
672 |
17.978 |
XLON |
00283037800EXPA1 |
| 2021-10-26 14:22:12 |
1,023 |
17.984 |
XLON |
00283037847EXPA1 |
| 2021-10-26 14:22:12 |
129 |
17.984 |
XLON |
00283037849EXPA1 |
| 2021-10-26 14:22:24 |
41 |
17.990 |
XLON |
00283037889EXPA1 |
| 2021-10-26 14:22:59 |
659 |
17.982 |
BATE |
00283037948EXPA1 |
| 2021-10-26 14:23:16 |
85 |
17.980 |
XLON |
00283038004EXPA1 |
| 2021-10-26 14:23:16 |
710 |
17.980 |
XLON |
00283038005EXPA1 |
| 2021-10-26 14:23:30 |
500 |
17.978 |
XLON |
00283038049EXPA1 |
| 2021-10-26 14:23:30 |
696 |
17.978 |
XLON |
00283038050EXPA1 |
| 2021-10-26 14:23:45 |
400 |
17.980 |
XLON |
00283038089EXPA1 |
| 2021-10-26 14:23:45 |
500 |
17.980 |
XLON |
00283038090EXPA1 |
| 2021-10-26 14:23:45 |
241 |
17.980 |
XLON |
00283038091EXPA1 |
| 2021-10-26 14:23:45 |
174 |
17.980 |
XLON |
00283038092EXPA1 |
| 2021-10-26 14:25:36 |
575 |
17.984 |
XLON |
00283038650EXPA1 |
| 2021-10-26 14:25:44 |
21 |
17.988 |
XLON |
00283038683EXPA1 |
| 2021-10-26 14:25:44 |
253 |
17.988 |
XLON |
00283038684EXPA1 |
| 2021-10-26 14:25:44 |
124 |
17.988 |
XLON |
00283038685EXPA1 |
| 2021-10-26 14:25:44 |
100 |
17.988 |
XLON |
00283038686EXPA1 |
| 2021-10-26 14:25:44 |
160 |
17.988 |
XLON |
00283038687EXPA1 |
| 2021-10-26 14:25:57 |
195 |
17.980 |
CHIX |
00283038779EXPA1 |
| 2021-10-26 14:25:57 |
13 |
17.980 |
CHIX |
00283038780EXPA1 |
| 2021-10-26 14:25:57 |
96 |
17.980 |
CHIX |
00283038781EXPA1 |
| 2021-10-26 14:25:57 |
45 |
17.980 |
CHIX |
00283038782EXPA1 |
| 2021-10-26 14:25:57 |
402 |
17.980 |
CHIX |
00283038783EXPA1 |
| 2021-10-26 14:25:59 |
219 |
17.982 |
XLON |
00283038800EXPA1 |
| 2021-10-26 14:25:59 |
174 |
17.982 |
XLON |
00283038801EXPA1 |
| 2021-10-26 14:27:17 |
289 |
17.976 |
XLON |
00283039042EXPA1 |
| 2021-10-26 14:27:17 |
396 |
17.976 |
XLON |
00283039043EXPA1 |
| 2021-10-26 14:28:26 |
288 |
17.976 |
BATE |
00283039290EXPA1 |
| 2021-10-26 14:28:51 |
60 |
17.978 |
CHIX |
00283039366EXPA1 |
| 2021-10-26 14:28:51 |
216 |
17.978 |
CHIX |
00283039367EXPA1 |
| 2021-10-26 14:28:51 |
474 |
17.978 |
CHIX |
00283039368EXPA1 |
| 2021-10-26 14:28:52 |
1,200 |
17.978 |
XLON |
00283039370EXPA1 |
| 2021-10-26 14:28:52 |
298 |
17.978 |
XLON |
00283039371EXPA1 |
| 2021-10-26 14:28:55 |
469 |
17.978 |
XLON |
00283039377EXPA1 |
| 2021-10-26 14:29:01 |
73 |
17.974 |
XLON |
00283039382EXPA1 |
| 2021-10-26 14:29:01 |
470 |
17.974 |
XLON |
00283039383EXPA1 |
| 2021-10-26 14:29:01 |
36 |
17.974 |
XLON |
00283039384EXPA1 |
| 2021-10-26 14:29:09 |
303 |
17.970 |
XLON |
00283039412EXPA1 |
| 2021-10-26 14:30:00 |
900 |
17.976 |
XLON |
00283039618EXPA1 |
| 2021-10-26 14:30:01 |
21 |
17.964 |
BATE |
00283039629EXPA1 |
| 2021-10-26 14:30:01 |
65 |
17.964 |
BATE |
00283039630EXPA1 |
| 2021-10-26 14:30:01 |
17 |
17.964 |
BATE |
00283039631EXPA1 |
| 2021-10-26 14:30:01 |
11 |
17.964 |
BATE |
00283039632EXPA1 |
| 2021-10-26 14:30:01 |
89 |
17.964 |
BATE |
00283039636EXPA1 |
| 2021-10-26 14:30:01 |
15 |
17.964 |
BATE |
00283039637EXPA1 |
| 2021-10-26 14:30:01 |
121 |
17.964 |
BATE |
00283039638EXPA1 |
| 2021-10-26 14:30:01 |
16 |
17.964 |
BATE |
00283039639EXPA1 |
| 2021-10-26 14:30:01 |
144 |
17.964 |
BATE |
00283039640EXPA1 |
| 2021-10-26 14:30:01 |
31 |
17.964 |
BATE |
00283039641EXPA1 |
| 2021-10-26 14:30:01 |
17 |
17.964 |
BATE |
00283039642EXPA1 |
| 2021-10-26 14:30:01 |
671 |
17.966 |
XLON |
00283039622EXPA1 |
| 2021-10-26 14:30:23 |
566 |
17.960 |
XLON |
00283039822EXPA1 |
| 2021-10-26 14:30:40 |
714 |
17.960 |
XLON |
00283039907EXPA1 |
| 2021-10-26 14:30:40 |
900 |
17.960 |
XLON |
00283039908EXPA1 |
| 2021-10-26 14:31:00 |
1,200 |
17.954 |
XLON |
00283039991EXPA1 |
| 2021-10-26 14:31:00 |
680 |
17.954 |
XLON |
00283039992EXPA1 |
| 2021-10-26 14:31:02 |
132 |
17.948 |
XLON |
00283040016EXPA1 |
| 2021-10-26 14:31:02 |
540 |
17.948 |
XLON |
00283040017EXPA1 |
| 2021-10-26 14:31:02 |
111 |
17.948 |
XLON |
00283040018EXPA1 |
| 2021-10-26 14:31:17 |
671 |
17.946 |
XLON |
00283040119EXPA1 |
| 2021-10-26 14:31:22 |
400 |
17.942 |
XLON |
00283040151EXPA1 |
| 2021-10-26 14:31:22 |
615 |
17.942 |
XLON |
00283040152EXPA1 |
| 2021-10-26 14:31:22 |
36 |
17.942 |
XLON |
00283040153EXPA1 |
| 2021-10-26 14:31:22 |
324 |
17.942 |
XLON |
00283040154EXPA1 |
| 2021-10-26 14:31:34 |
400 |
17.950 |
XLON |
00283040203EXPA1 |
| 2021-10-26 14:31:45 |
574 |
17.954 |
XLON |
00283040239EXPA1 |
| 2021-10-26 14:32:03 |
64 |
17.934 |
XLON |
00283040316EXPA1 |
| 2021-10-26 14:32:03 |
500 |
17.934 |
XLON |
00283040317EXPA1 |
| 2021-10-26 14:32:08 |
592 |
17.928 |
XLON |
00283040341EXPA1 |
| 2021-10-26 14:32:08 |
104 |
17.928 |
XLON |
00283040342EXPA1 |
| 2021-10-26 14:32:08 |
1,093 |
17.928 |
XLON |
00283040343EXPA1 |
| 2021-10-26 14:32:48 |
291 |
17.950 |
XLON |
00283040530EXPA1 |
| 2021-10-26 14:32:50 |
1,200 |
17.954 |
XLON |
00283040540EXPA1 |
| 2021-10-26 14:32:57 |
330 |
17.950 |
XLON |
00283040561EXPA1 |
| 2021-10-26 14:33:05 |
1,195 |
17.946 |
XLON |
00283040629EXPA1 |
| 2021-10-26 14:33:11 |
400 |
17.936 |
XLON |
00283040651EXPA1 |
| 2021-10-26 14:33:11 |
632 |
17.936 |
XLON |
00283040652EXPA1 |
| 2021-10-26 14:33:11 |
136 |
17.936 |
XLON |
00283040653EXPA1 |
| 2021-10-26 14:33:18 |
197 |
17.944 |
XLON |
00283040728EXPA1 |
| 2021-10-26 14:33:18 |
493 |
17.944 |
XLON |
00283040729EXPA1 |
| 2021-10-26 14:33:28 |
21 |
17.940 |
CHIX |
00283040803EXPA1 |
| 2021-10-26 14:33:28 |
382 |
17.940 |
CHIX |
00283040804EXPA1 |
| 2021-10-26 14:33:28 |
28 |
17.940 |
CHIX |
00283040805EXPA1 |
| 2021-10-26 14:33:28 |
210 |
17.940 |
CHIX |
00283040806EXPA1 |
| 2021-10-26 14:33:29 |
400 |
17.940 |
XLON |
00283040814EXPA1 |
| 2021-10-26 14:33:32 |
400 |
17.938 |
XLON |
00283040845EXPA1 |
| 2021-10-26 14:33:32 |
1,200 |
17.938 |
XLON |
00283040846EXPA1 |
| 2021-10-26 14:33:32 |
414 |
17.938 |
XLON |
00283040847EXPA1 |
| 2021-10-26 14:33:52 |
400 |
17.944 |
XLON |
00283040966EXPA1 |
| 2021-10-26 14:33:52 |
121 |
17.944 |
XLON |
00283040967EXPA1 |
| 2021-10-26 14:34:00 |
741 |
17.934 |
XLON |
00283041018EXPA1 |
| 2021-10-26 14:34:08 |
609 |
17.934 |
XLON |
00283041053EXPA1 |
| 2021-10-26 14:34:11 |
95 |
17.928 |
XLON |
00283041065EXPA1 |
| 2021-10-26 14:34:12 |
12 |
17.920 |
BATE |
00283041068EXPA1 |
| 2021-10-26 14:34:12 |
163 |
17.920 |
BATE |
00283041069EXPA1 |
| 2021-10-26 14:34:57 |
228 |
17.916 |
XLON |
00283041282EXPA1 |
| 2021-10-26 14:34:57 |
136 |
17.916 |
XLON |
00283041283EXPA1 |
| 2021-10-26 14:34:57 |
586 |
17.918 |
XLON |
00283041284EXPA1 |
| 2021-10-26 14:34:57 |
222 |
17.918 |
XLON |
00283041285EXPA1 |
| 2021-10-26 14:34:57 |
171 |
17.918 |
XLON |
00283041286EXPA1 |
| 2021-10-26 14:34:57 |
57 |
17.918 |
XLON |
00283041287EXPA1 |
| 2021-10-26 14:35:01 |
7 |
17.896 |
BATE |
00283041340EXPA1 |
| 2021-10-26 14:35:01 |
162 |
17.896 |
BATE |
00283041343EXPA1 |
| 2021-10-26 14:35:01 |
6 |
17.896 |
BATE |
00283041346EXPA1 |
| 2021-10-26 14:35:01 |
440 |
17.902 |
CHIX |
00283041338EXPA1 |
| 2021-10-26 14:35:16 |
331 |
17.890 |
XLON |
00283041412EXPA1 |
| 2021-10-26 14:35:16 |
428 |
17.890 |
XLON |
00283041413EXPA1 |
| 2021-10-26 14:35:42 |
400 |
17.914 |
XLON |
00283041592EXPA1 |
| 2021-10-26 14:35:45 |
64 |
17.916 |
XLON |
00283041597EXPA1 |
| 2021-10-26 14:35:54 |
400 |
17.926 |
XLON |
00283041630EXPA1 |
| 2021-10-26 14:35:54 |
450 |
17.926 |
XLON |
00283041631EXPA1 |
| 2021-10-26 14:35:54 |
199 |
17.926 |
XLON |
00283041632EXPA1 |
| 2021-10-26 14:35:54 |
36 |
17.926 |
XLON |
00283041633EXPA1 |
| 2021-10-26 14:35:54 |
627 |
17.926 |
XLON |
00283041634EXPA1 |
| 2021-10-26 14:35:54 |
140 |
17.926 |
XLON |
00283041635EXPA1 |
| 2021-10-26 14:36:05 |
645 |
17.922 |
XLON |
00283041704EXPA1 |
| 2021-10-26 14:36:16 |
212 |
17.922 |
XLON |
00283041765EXPA1 |
| 2021-10-26 14:36:16 |
66 |
17.922 |
XLON |
00283041766EXPA1 |
| 2021-10-26 14:36:43 |
61 |
17.922 |
XLON |
00283041863EXPA1 |
| 2021-10-26 14:37:16 |
739 |
17.908 |
XLON |
00283041981EXPA1 |
| 2021-10-26 14:37:21 |
152 |
17.898 |
BATE |
00283042019EXPA1 |
| 2021-10-26 14:37:21 |
107 |
17.902 |
XLON |
00283042021EXPA1 |
| 2021-10-26 14:37:24 |
60 |
17.898 |
XLON |
00283042049EXPA1 |
| 2021-10-26 14:37:46 |
52 |
17.890 |
CHIX |
00283042257EXPA1 |
| 2021-10-26 14:37:46 |
40 |
17.890 |
CHIX |
00283042259EXPA1 |
| 2021-10-26 14:37:46 |
60 |
17.890 |
CHIX |
00283042260EXPA1 |
| 2021-10-26 14:37:46 |
518 |
17.896 |
XLON |
00283042255EXPA1 |
| 2021-10-26 14:37:46 |
224 |
17.896 |
XLON |
00283042256EXPA1 |
| 2021-10-26 14:37:57 |
400 |
17.904 |
XLON |
00283042294EXPA1 |
| 2021-10-26 14:38:03 |
400 |
17.904 |
XLON |
00283042347EXPA1 |
| 2021-10-26 14:38:03 |
1,200 |
17.904 |
XLON |
00283042348EXPA1 |
| 2021-10-26 14:38:07 |
1,074 |
17.900 |
XLON |
00283042364EXPA1 |
| 2021-10-26 14:38:15 |
400 |
17.890 |
XLON |
00283042427EXPA1 |
| 2021-10-26 14:38:15 |
1,200 |
17.890 |
XLON |
00283042428EXPA1 |
| 2021-10-26 14:38:15 |
258 |
17.890 |
XLON |
00283042429EXPA1 |
| 2021-10-26 14:38:27 |
383 |
17.888 |
XLON |
00283042484EXPA1 |
| 2021-10-26 14:38:35 |
400 |
17.894 |
XLON |
00283042526EXPA1 |
| 2021-10-26 14:38:35 |
430 |
17.894 |
XLON |
00283042527EXPA1 |
| 2021-10-26 14:38:35 |
610 |
17.894 |
XLON |
00283042528EXPA1 |
| 2021-10-26 14:38:41 |
103 |
17.892 |
XLON |
00283042558EXPA1 |
| 2021-10-26 14:38:41 |
430 |
17.892 |
XLON |
00283042559EXPA1 |
| 2021-10-26 14:38:41 |
1,109 |
17.892 |
XLON |
00283042560EXPA1 |
| 2021-10-26 14:38:56 |
225 |
17.904 |
XLON |
00283042651EXPA1 |
| 2021-10-26 14:38:56 |
400 |
17.904 |
XLON |
00283042652EXPA1 |
| 2021-10-26 14:38:56 |
538 |
17.904 |
XLON |
00283042653EXPA1 |
| 2021-10-26 14:38:56 |
335 |
17.904 |
XLON |
00283042654EXPA1 |
| 2021-10-26 14:38:56 |
375 |
17.904 |
XLON |
00283042655EXPA1 |
| 2021-10-26 14:39:11 |
437 |
17.900 |
XLON |
00283042777EXPA1 |
| 2021-10-26 14:39:11 |
325 |
17.900 |
XLON |
00283042778EXPA1 |
| 2021-10-26 14:39:15 |
275 |
17.894 |
BATE |
00283042793EXPA1 |
| 2021-10-26 14:39:16 |
97 |
17.896 |
XLON |
00283042797EXPA1 |
| 2021-10-26 14:39:16 |
338 |
17.896 |
XLON |
00283042798EXPA1 |
| 2021-10-26 14:39:35 |
67 |
17.902 |
XLON |
00283042901EXPA1 |
| 2021-10-26 14:39:43 |
282 |
17.908 |
XLON |
00283042912EXPA1 |
| 2021-10-26 14:39:43 |
479 |
17.908 |
XLON |
00283042913EXPA1 |
| 2021-10-26 14:39:43 |
530 |
17.908 |
XLON |
00283042914EXPA1 |
| 2021-10-26 14:39:49 |
490 |
17.902 |
XLON |
00283042925EXPA1 |
| 2021-10-26 14:39:50 |
478 |
17.898 |
CHIX |
00283042932EXPA1 |
| 2021-10-26 14:39:50 |
179 |
17.898 |
CHIX |
00283042933EXPA1 |
| 2021-10-26 14:39:50 |
30 |
17.898 |
CHIX |
00283042934EXPA1 |
| 2021-10-26 14:39:50 |
141 |
17.902 |
XLON |
00283042931EXPA1 |
| 2021-10-26 14:40:01 |
400 |
17.894 |
XLON |
00283042993EXPA1 |
| 2021-10-26 14:40:04 |
1,200 |
17.886 |
XLON |
00283043015EXPA1 |
| 2021-10-26 14:40:04 |
156 |
17.886 |
XLON |
00283043016EXPA1 |
| 2021-10-26 14:40:13 |
312 |
17.890 |
XLON |
00283043061EXPA1 |
| 2021-10-26 14:40:13 |
315 |
17.890 |
XLON |
00283043062EXPA1 |
| 2021-10-26 14:40:30 |
302 |
17.898 |
XLON |
00283043167EXPA1 |
| 2021-10-26 14:41:03 |
319 |
17.874 |
BATE |
00283043352EXPA1 |
| 2021-10-26 14:41:03 |
94 |
17.874 |
BATE |
00283043353EXPA1 |
| 2021-10-26 14:41:03 |
55 |
17.874 |
BATE |
00283043354EXPA1 |
| 2021-10-26 14:41:03 |
141 |
17.874 |
BATE |
00283043355EXPA1 |
| 2021-10-26 14:41:08 |
400 |
17.878 |
XLON |
00283043373EXPA1 |
| 2021-10-26 14:41:11 |
379 |
17.880 |
XLON |
00283043380EXPA1 |
| 2021-10-26 14:41:35 |
640 |
17.892 |
XLON |
00283043454EXPA1 |
| 2021-10-26 14:42:02 |
361 |
17.892 |
XLON |
00283043541EXPA1 |
| 2021-10-26 14:42:02 |
393 |
17.892 |
XLON |
00283043542EXPA1 |
| 2021-10-26 14:42:10 |
400 |
17.884 |
XLON |
00283043597EXPA1 |
| 2021-10-26 14:42:26 |
770 |
17.884 |
XLON |
00283043656EXPA1 |
| 2021-10-26 14:42:55 |
400 |
17.896 |
XLON |
00283043769EXPA1 |
| 2021-10-26 14:43:01 |
248 |
17.888 |
CHIX |
00283043776EXPA1 |
| 2021-10-26 14:43:01 |
51 |
17.888 |
CHIX |
00283043777EXPA1 |
| 2021-10-26 14:43:01 |
40 |
17.888 |
CHIX |
00283043778EXPA1 |
| 2021-10-26 14:43:01 |
72 |
17.888 |
CHIX |
00283043779EXPA1 |
| 2021-10-26 14:43:01 |
839 |
17.890 |
XLON |
00283043775EXPA1 |
| 2021-10-26 14:43:09 |
400 |
17.888 |
XLON |
00283043807EXPA1 |
| 2021-10-26 14:43:09 |
400 |
17.888 |
XLON |
00283043808EXPA1 |
| 2021-10-26 14:43:09 |
400 |
17.888 |
XLON |
00283043809EXPA1 |
| 2021-10-26 14:43:09 |
110 |
17.888 |
XLON |
00283043810EXPA1 |
| 2021-10-26 14:43:15 |
1,372 |
17.882 |
XLON |
00283043825EXPA1 |
| 2021-10-26 14:43:18 |
249 |
17.882 |
XLON |
00283043839EXPA1 |
| 2021-10-26 14:43:19 |
87 |
17.878 |
XLON |
00283043846EXPA1 |
| 2021-10-26 14:43:19 |
545 |
17.878 |
XLON |
00283043847EXPA1 |
| 2021-10-26 14:43:36 |
400 |
17.884 |
XLON |
00283043946EXPA1 |
| 2021-10-26 14:43:36 |
1,200 |
17.884 |
XLON |
00283043947EXPA1 |
| 2021-10-26 14:43:36 |
321 |
17.884 |
XLON |
00283043948EXPA1 |
| 2021-10-26 14:43:42 |
1,741 |
17.884 |
XLON |
00283043972EXPA1 |
| 2021-10-26 14:44:06 |
1,983 |
17.890 |
XLON |
00283044027EXPA1 |
| 2021-10-26 14:44:18 |
400 |
17.892 |
XLON |
00283044074EXPA1 |
| 2021-10-26 14:44:18 |
341 |
17.892 |
XLON |
00283044075EXPA1 |
| 2021-10-26 14:44:18 |
65 |
17.892 |
XLON |
00283044076EXPA1 |
| 2021-10-26 14:44:18 |
170 |
17.892 |
XLON |
00283044077EXPA1 |
| 2021-10-26 14:44:18 |
146 |
17.892 |
XLON |
00283044078EXPA1 |
| 2021-10-26 14:44:30 |
367 |
17.874 |
CHIX |
00283044170EXPA1 |
| 2021-10-26 14:44:52 |
400 |
17.890 |
XLON |
00283044261EXPA1 |
| 2021-10-26 14:44:52 |
1,200 |
17.890 |
XLON |
00283044262EXPA1 |
| 2021-10-26 14:44:52 |
489 |
17.890 |
XLON |
00283044263EXPA1 |
| 2021-10-26 14:45:04 |
400 |
17.900 |
XLON |
00283044297EXPA1 |
| 2021-10-26 14:45:04 |
79 |
17.900 |
XLON |
00283044298EXPA1 |
| 2021-10-26 14:45:55 |
400 |
17.900 |
XLON |
00283044546EXPA1 |
| 2021-10-26 14:46:04 |
400 |
17.910 |
XLON |
00283044592EXPA1 |
| 2021-10-26 14:46:04 |
400 |
17.910 |
XLON |
00283044593EXPA1 |
| 2021-10-26 14:46:10 |
95 |
17.906 |
XLON |
00283044642EXPA1 |
| 2021-10-26 14:46:29 |
370 |
17.894 |
XLON |
00283044717EXPA1 |
| 2021-10-26 14:46:29 |
477 |
17.894 |
XLON |
00283044718EXPA1 |
| 2021-10-26 14:47:05 |
400 |
17.896 |
XLON |
00283044910EXPA1 |
| 2021-10-26 14:47:08 |
400 |
17.892 |
XLON |
00283044919EXPA1 |
| 2021-10-26 14:47:44 |
400 |
17.896 |
XLON |
00283045053EXPA1 |
| 2021-10-26 14:47:44 |
627 |
17.896 |
XLON |
00283045054EXPA1 |
| 2021-10-26 14:47:44 |
1,200 |
17.896 |
XLON |
00283045055EXPA1 |
| 2021-10-26 14:47:44 |
117 |
17.896 |
XLON |
00283045056EXPA1 |
| 2021-10-26 14:47:59 |
400 |
17.892 |
XLON |
00283045121EXPA1 |
| 2021-10-26 14:48:14 |
400 |
17.892 |
XLON |
00283045190EXPA1 |
| 2021-10-26 14:48:14 |
142 |
17.892 |
XLON |
00283045191EXPA1 |
| 2021-10-26 14:48:14 |
1,121 |
17.892 |
XLON |
00283045192EXPA1 |
| 2021-10-26 14:48:20 |
359 |
17.898 |
XLON |
00283045240EXPA1 |
| 2021-10-26 14:48:20 |
1,095 |
17.898 |
XLON |
00283045241EXPA1 |
| 2021-10-26 14:48:40 |
94 |
17.900 |
XLON |
00283045334EXPA1 |
| 2021-10-26 14:48:40 |
704 |
17.900 |
XLON |
00283045335EXPA1 |
| 2021-10-26 14:49:13 |
921 |
17.910 |
BATE |
00283045533EXPA1 |
| 2021-10-26 14:49:21 |
400 |
17.920 |
XLON |
00283045601EXPA1 |
| 2021-10-26 14:49:21 |
141 |
17.920 |
XLON |
00283045602EXPA1 |
| 2021-10-26 14:49:21 |
1,200 |
17.920 |
XLON |
00283045603EXPA1 |
| 2021-10-26 14:50:07 |
400 |
17.930 |
XLON |
00283045829EXPA1 |
| 2021-10-26 14:50:25 |
1,200 |
17.940 |
XLON |
00283045915EXPA1 |
| 2021-10-26 14:50:25 |
141 |
17.940 |
XLON |
00283045916EXPA1 |
| 2021-10-26 14:50:25 |
1,067 |
17.940 |
XLON |
00283045917EXPA1 |
| 2021-10-26 14:50:34 |
400 |
17.940 |
XLON |
00283045964EXPA1 |
| 2021-10-26 14:50:34 |
1,200 |
17.940 |
XLON |
00283045965EXPA1 |
| 2021-10-26 14:50:35 |
934 |
17.936 |
CHIX |
00283045971EXPA1 |
| 2021-10-26 14:50:46 |
1,200 |
17.932 |
XLON |
00283046008EXPA1 |
| 2021-10-26 14:50:51 |
37 |
17.930 |
XLON |
00283046020EXPA1 |
| 2021-10-26 14:50:51 |
928 |
17.930 |
XLON |
00283046021EXPA1 |
| 2021-10-26 14:50:56 |
400 |
17.930 |
XLON |
00283046052EXPA1 |
| 2021-10-26 14:51:37 |
400 |
17.928 |
XLON |
00283046246EXPA1 |
| 2021-10-26 14:51:37 |
400 |
17.928 |
XLON |
00283046247EXPA1 |
| 2021-10-26 14:51:37 |
752 |
17.928 |
XLON |
00283046248EXPA1 |
| 2021-10-26 14:51:38 |
499 |
17.922 |
XLON |
00283046252EXPA1 |
| 2021-10-26 14:51:38 |
337 |
17.922 |
XLON |
00283046253EXPA1 |
| 2021-10-26 14:51:43 |
95 |
17.918 |
XLON |
00283046316EXPA1 |
| 2021-10-26 14:52:04 |
141 |
17.920 |
XLON |
00283046400EXPA1 |
| 2021-10-26 14:52:22 |
746 |
17.916 |
XLON |
00283046530EXPA1 |
| 2021-10-26 14:52:27 |
400 |
17.916 |
XLON |
00283046543EXPA1 |
| 2021-10-26 14:52:27 |
141 |
17.916 |
XLON |
00283046544EXPA1 |
| 2021-10-26 14:52:33 |
1,200 |
17.918 |
XLON |
00283046570EXPA1 |
| 2021-10-26 14:52:49 |
128 |
17.912 |
XLON |
00283046685EXPA1 |
| 2021-10-26 14:53:31 |
716 |
17.908 |
XLON |
00283046896EXPA1 |
| 2021-10-26 14:53:41 |
277 |
17.904 |
CHIX |
00283046963EXPA1 |
| 2021-10-26 14:53:42 |
429 |
17.902 |
BATE |
00283046974EXPA1 |
| 2021-10-26 14:53:42 |
400 |
17.906 |
XLON |
00283046972EXPA1 |
| 2021-10-26 14:53:42 |
2,070 |
17.906 |
XLON |
00283046973EXPA1 |
| 2021-10-26 14:54:11 |
400 |
17.908 |
XLON |
00283047101EXPA1 |
| 2021-10-26 14:54:20 |
400 |
17.914 |
XLON |
00283047132EXPA1 |
| 2021-10-26 14:54:20 |
375 |
17.914 |
XLON |
00283047133EXPA1 |
| 2021-10-26 14:54:20 |
115 |
17.914 |
XLON |
00283047134EXPA1 |
| 2021-10-26 14:54:20 |
502 |
17.914 |
XLON |
00283047135EXPA1 |
| 2021-10-26 14:54:20 |
40 |
17.914 |
XLON |
00283047136EXPA1 |
| 2021-10-26 14:54:20 |
110 |
17.914 |
XLON |
00283047137EXPA1 |
| 2021-10-26 14:54:20 |
257 |
17.914 |
XLON |
00283047138EXPA1 |
| 2021-10-26 14:54:20 |
290 |
17.914 |
XLON |
00283047139EXPA1 |
| 2021-10-26 14:54:29 |
400 |
17.910 |
XLON |
00283047169EXPA1 |
| 2021-10-26 14:54:29 |
402 |
17.910 |
XLON |
00283047170EXPA1 |
| 2021-10-26 14:54:29 |
99 |
17.910 |
XLON |
00283047171EXPA1 |
| 2021-10-26 14:54:29 |
46 |
17.910 |
XLON |
00283047173EXPA1 |
| 2021-10-26 14:54:32 |
400 |
17.910 |
XLON |
00283047179EXPA1 |
| 2021-10-26 14:54:32 |
266 |
17.910 |
XLON |
00283047180EXPA1 |
| 2021-10-26 14:54:32 |
17 |
17.910 |
XLON |
00283047181EXPA1 |
| 2021-10-26 14:54:32 |
266 |
17.910 |
XLON |
00283047182EXPA1 |
| 2021-10-26 14:54:36 |
172 |
17.904 |
XLON |
00283047211EXPA1 |
| 2021-10-26 14:54:41 |
655 |
17.902 |
CHIX |
00283047223EXPA1 |
| 2021-10-26 14:54:41 |
804 |
17.904 |
XLON |
00283047222EXPA1 |
| 2021-10-26 14:55:07 |
257 |
17.896 |
XLON |
00283047350EXPA1 |
| 2021-10-26 14:55:07 |
499 |
17.896 |
XLON |
00283047351EXPA1 |
| 2021-10-26 14:55:08 |
135 |
17.896 |
XLON |
00283047352EXPA1 |
| 2021-10-26 14:55:31 |
1,200 |
17.910 |
XLON |
00283047459EXPA1 |
| 2021-10-26 14:55:31 |
705 |
17.910 |
XLON |
00283047460EXPA1 |
| 2021-10-26 14:55:34 |
260 |
17.910 |
XLON |
00283047486EXPA1 |
| 2021-10-26 14:55:34 |
316 |
17.910 |
XLON |
00283047487EXPA1 |
| 2021-10-26 14:55:34 |
406 |
17.910 |
XLON |
00283047488EXPA1 |
| 2021-10-26 14:56:07 |
195 |
17.914 |
XLON |
00283047623EXPA1 |
| 2021-10-26 14:56:07 |
263 |
17.914 |
XLON |
00283047624EXPA1 |
| 2021-10-26 14:56:13 |
76 |
17.912 |
XLON |
00283047661EXPA1 |
| 2021-10-26 14:56:16 |
400 |
17.912 |
XLON |
00283047682EXPA1 |
| 2021-10-26 14:56:16 |
609 |
17.912 |
XLON |
00283047683EXPA1 |
| 2021-10-26 14:56:16 |
1,007 |
17.912 |
XLON |
00283047684EXPA1 |
| 2021-10-26 14:56:22 |
400 |
17.912 |
XLON |
00283047710EXPA1 |
| 2021-10-26 14:56:22 |
141 |
17.912 |
XLON |
00283047711EXPA1 |
| 2021-10-26 14:56:22 |
1,040 |
17.912 |
XLON |
00283047712EXPA1 |
| 2021-10-26 14:56:25 |
400 |
17.912 |
XLON |
00283047714EXPA1 |
| 2021-10-26 14:56:25 |
141 |
17.912 |
XLON |
00283047715EXPA1 |
| 2021-10-26 14:57:10 |
400 |
17.914 |
XLON |
00283047873EXPA1 |
| 2021-10-26 14:57:10 |
141 |
17.914 |
XLON |
00283047874EXPA1 |
| 2021-10-26 14:57:10 |
1,031 |
17.914 |
XLON |
00283047875EXPA1 |
| 2021-10-26 14:57:51 |
231 |
17.906 |
BATE |
00283048088EXPA1 |
| 2021-10-26 14:57:51 |
400 |
17.908 |
XLON |
00283048093EXPA1 |
| 2021-10-26 14:58:17 |
400 |
17.904 |
XLON |
00283048183EXPA1 |
| 2021-10-26 14:58:17 |
400 |
17.904 |
XLON |
00283048184EXPA1 |
| 2021-10-26 14:58:53 |
1,200 |
17.908 |
XLON |
00283048380EXPA1 |
| 2021-10-26 14:59:11 |
1,200 |
17.908 |
XLON |
00283048463EXPA1 |
| 2021-10-26 14:59:11 |
951 |
17.908 |
XLON |
00283048464EXPA1 |
| 2021-10-26 14:59:14 |
207 |
17.904 |
CHIX |
00283048471EXPA1 |
| 2021-10-26 14:59:27 |
400 |
17.908 |
XLON |
00283048535EXPA1 |
| 2021-10-26 14:59:27 |
141 |
17.908 |
XLON |
00283048536EXPA1 |
| 2021-10-26 14:59:27 |
1,200 |
17.908 |
XLON |
00283048537EXPA1 |
| 2021-10-26 14:59:27 |
322 |
17.908 |
XLON |
00283048538EXPA1 |
| 2021-10-26 14:59:27 |
439 |
17.908 |
XLON |
00283048539EXPA1 |
| 2021-10-26 14:59:33 |
292 |
17.910 |
XLON |
00283048558EXPA1 |
| 2021-10-26 14:59:33 |
141 |
17.910 |
XLON |
00283048559EXPA1 |
| 2021-10-26 14:59:33 |
1,367 |
17.910 |
XLON |
00283048560EXPA1 |
| 2021-10-26 14:59:39 |
294 |
17.912 |
XLON |
00283048586EXPA1 |
| 2021-10-26 14:59:39 |
146 |
17.912 |
XLON |
00283048587EXPA1 |
| 2021-10-26 14:59:39 |
105 |
17.912 |
XLON |
00283048588EXPA1 |
| 2021-10-26 14:59:39 |
301 |
17.912 |
XLON |
00283048589EXPA1 |
| 2021-10-26 14:59:45 |
1,200 |
17.908 |
XLON |
00283048611EXPA1 |
| 2021-10-26 15:00:02 |
733 |
17.900 |
BATE |
00283048731EXPA1 |
| 2021-10-26 15:00:02 |
724 |
17.902 |
CHIX |
00283048727EXPA1 |
| 2021-10-26 15:00:02 |
813 |
17.902 |
XLON |
00283048729EXPA1 |
| 2021-10-26 15:00:34 |
400 |
17.900 |
XLON |
00283048897EXPA1 |
| 2021-10-26 15:01:03 |
252 |
17.906 |
XLON |
00283049053EXPA1 |
| 2021-10-26 15:01:03 |
728 |
17.906 |
XLON |
00283049054EXPA1 |
| 2021-10-26 15:01:47 |
400 |
17.922 |
XLON |
00283049280EXPA1 |
| 2021-10-26 15:01:47 |
296 |
17.922 |
XLON |
00283049281EXPA1 |
| 2021-10-26 15:02:08 |
233 |
17.930 |
XLON |
00283049442EXPA1 |
| 2021-10-26 15:02:41 |
54 |
17.928 |
XLON |
00283049646EXPA1 |
| 2021-10-26 15:02:41 |
400 |
17.930 |
XLON |
00283049647EXPA1 |
| 2021-10-26 15:02:41 |
598 |
17.930 |
XLON |
00283049648EXPA1 |
| 2021-10-26 15:03:13 |
145 |
17.920 |
XLON |
00283049854EXPA1 |
| 2021-10-26 15:03:13 |
101 |
17.920 |
XLON |
00283049855EXPA1 |
| 2021-10-26 15:03:19 |
62 |
17.920 |
XLON |
00283049889EXPA1 |
| 2021-10-26 15:03:49 |
400 |
17.936 |
XLON |
00283050081EXPA1 |
| 2021-10-26 15:03:52 |
400 |
17.936 |
XLON |
00283050101EXPA1 |
| 2021-10-26 15:03:52 |
141 |
17.936 |
XLON |
00283050102EXPA1 |
| 2021-10-26 15:03:52 |
262 |
17.936 |
XLON |
00283050103EXPA1 |
| 2021-10-26 15:03:52 |
1,657 |
17.936 |
XLON |
00283050104EXPA1 |
| 2021-10-26 15:04:37 |
98 |
17.934 |
XLON |
00283050312EXPA1 |
| 2021-10-26 15:04:37 |
101 |
17.934 |
XLON |
00283050313EXPA1 |
| 2021-10-26 15:04:45 |
120 |
17.928 |
XLON |
00283050363EXPA1 |
| 2021-10-26 15:04:45 |
585 |
17.928 |
XLON |
00283050364EXPA1 |
| 2021-10-26 15:04:56 |
400 |
17.932 |
XLON |
00283050409EXPA1 |
| 2021-10-26 15:04:56 |
1 |
17.932 |
XLON |
00283050410EXPA1 |
| 2021-10-26 15:04:59 |
400 |
17.932 |
XLON |
00283050421EXPA1 |
| 2021-10-26 15:04:59 |
141 |
17.932 |
XLON |
00283050422EXPA1 |
| 2021-10-26 15:04:59 |
995 |
17.932 |
XLON |
00283050423EXPA1 |
| 2021-10-26 15:05:02 |
400 |
17.928 |
XLON |
00283050438EXPA1 |
| 2021-10-26 15:05:05 |
400 |
17.928 |
XLON |
00283050459EXPA1 |
| 2021-10-26 15:05:05 |
141 |
17.928 |
XLON |
00283050460EXPA1 |
| 2021-10-26 15:05:05 |
400 |
17.928 |
XLON |
00283050461EXPA1 |
| 2021-10-26 15:05:05 |
141 |
17.928 |
XLON |
00283050462EXPA1 |
| 2021-10-26 15:05:39 |
288 |
17.932 |
CHIX |
00283050614EXPA1 |
| 2021-10-26 15:05:39 |
47 |
17.932 |
CHIX |
00283050615EXPA1 |
| 2021-10-26 15:05:39 |
579 |
17.932 |
CHIX |
00283050616EXPA1 |
| 2021-10-26 15:06:05 |
62 |
17.938 |
XLON |
00283050734EXPA1 |
| 2021-10-26 15:06:11 |
492 |
17.936 |
XLON |
00283050764EXPA1 |
| 2021-10-26 15:06:11 |
237 |
17.936 |
XLON |
00283050765EXPA1 |
| 2021-10-26 15:06:37 |
104 |
17.930 |
XLON |
00283050890EXPA1 |
| 2021-10-26 15:06:37 |
101 |
17.930 |
XLON |
00283050891EXPA1 |
| 2021-10-26 15:06:37 |
97 |
17.930 |
XLON |
00283050892EXPA1 |
| 2021-10-26 15:06:48 |
185 |
17.928 |
XLON |
00283050944EXPA1 |
| 2021-10-26 15:07:01 |
296 |
17.924 |
XLON |
00283050980EXPA1 |
| 2021-10-26 15:07:15 |
400 |
17.926 |
XLON |
00283051081EXPA1 |
| 2021-10-26 15:07:15 |
1,085 |
17.926 |
XLON |
00283051082EXPA1 |
| 2021-10-26 15:07:18 |
239 |
17.926 |
XLON |
00283051100EXPA1 |
| 2021-10-26 15:07:21 |
400 |
17.926 |
XLON |
00283051105EXPA1 |
| 2021-10-26 15:07:21 |
400 |
17.926 |
XLON |
00283051106EXPA1 |
| 2021-10-26 15:07:21 |
400 |
17.926 |
XLON |
00283051107EXPA1 |
| 2021-10-26 15:07:21 |
400 |
17.926 |
XLON |
00283051108EXPA1 |
| 2021-10-26 15:07:21 |
224 |
17.926 |
XLON |
00283051109EXPA1 |
| 2021-10-26 15:07:24 |
176 |
17.926 |
XLON |
00283051126EXPA1 |
| 2021-10-26 15:07:24 |
609 |
17.926 |
XLON |
00283051127EXPA1 |
| 2021-10-26 15:07:24 |
842 |
17.926 |
XLON |
00283051128EXPA1 |
| 2021-10-26 15:07:33 |
872 |
17.926 |
XLON |
00283051156EXPA1 |
| 2021-10-26 15:07:33 |
420 |
17.926 |
XLON |
00283051158EXPA1 |
| 2021-10-26 15:07:38 |
77 |
17.926 |
XLON |
00283051187EXPA1 |
| 2021-10-26 15:07:38 |
91 |
17.926 |
XLON |
00283051188EXPA1 |
| 2021-10-26 15:07:38 |
219 |
17.926 |
XLON |
00283051189EXPA1 |
| 2021-10-26 15:08:00 |
471 |
17.914 |
CHIX |
00283051304EXPA1 |
| 2021-10-26 15:08:25 |
252 |
17.914 |
XLON |
00283051434EXPA1 |
| 2021-10-26 15:08:57 |
146 |
17.924 |
XLON |
00283051579EXPA1 |
| 2021-10-26 15:09:00 |
1,091 |
17.920 |
BATE |
00283051587EXPA1 |
| 2021-10-26 15:09:00 |
494 |
17.924 |
XLON |
00283051585EXPA1 |
| 2021-10-26 15:09:00 |
1,834 |
17.924 |
XLON |
00283051586EXPA1 |
| 2021-10-26 15:09:25 |
315 |
17.906 |
XLON |
00283051714EXPA1 |
| 2021-10-26 15:10:05 |
698 |
17.904 |
XLON |
00283051920EXPA1 |
| 2021-10-26 15:10:21 |
400 |
17.900 |
XLON |
00283051970EXPA1 |
| 2021-10-26 15:10:44 |
690 |
17.906 |
XLON |
00283052084EXPA1 |
| 2021-10-26 15:10:44 |
400 |
17.906 |
XLON |
00283052085EXPA1 |
| 2021-10-26 15:10:44 |
883 |
17.906 |
XLON |
00283052086EXPA1 |
| 2021-10-26 15:11:06 |
794 |
17.904 |
XLON |
00283052241EXPA1 |
| 2021-10-26 15:11:29 |
29 |
17.900 |
XLON |
00283052355EXPA1 |
| 2021-10-26 15:11:29 |
832 |
17.900 |
XLON |
00283052356EXPA1 |
| 2021-10-26 15:12:25 |
400 |
17.902 |
XLON |
00283052648EXPA1 |
| 2021-10-26 15:12:33 |
285 |
17.902 |
XLON |
00283052705EXPA1 |
| 2021-10-26 15:12:33 |
309 |
17.902 |
XLON |
00283052706EXPA1 |
| 2021-10-26 15:12:33 |
950 |
17.902 |
XLON |
00283052707EXPA1 |
| 2021-10-26 15:12:43 |
700 |
17.898 |
CHIX |
00283052753EXPA1 |
| 2021-10-26 15:12:43 |
40 |
17.898 |
CHIX |
00283052755EXPA1 |
| 2021-10-26 15:13:16 |
201 |
17.894 |
XLON |
00283052880EXPA1 |
| 2021-10-26 15:13:16 |
176 |
17.894 |
XLON |
00283052883EXPA1 |
| 2021-10-26 15:13:16 |
1,046 |
17.894 |
XLON |
00283052884EXPA1 |
| 2021-10-26 15:13:16 |
266 |
17.894 |
XLON |
00283052885EXPA1 |
| 2021-10-26 15:13:17 |
112 |
17.894 |
XLON |
00283052897EXPA1 |
| 2021-10-26 15:13:44 |
22 |
17.888 |
BATE |
00283053036EXPA1 |
| 2021-10-26 15:13:44 |
122 |
17.894 |
XLON |
00283053034EXPA1 |
| 2021-10-26 15:13:44 |
663 |
17.894 |
XLON |
00283053035EXPA1 |
| 2021-10-26 15:14:38 |
83 |
17.896 |
XLON |
00283053294EXPA1 |
| 2021-10-26 15:14:38 |
1,374 |
17.896 |
XLON |
00283053295EXPA1 |
| 2021-10-26 15:14:38 |
301 |
17.896 |
XLON |
00283053296EXPA1 |
| 2021-10-26 15:14:38 |
127 |
17.896 |
XLON |
00283053297EXPA1 |
| 2021-10-26 15:14:58 |
818 |
17.896 |
XLON |
00283053366EXPA1 |
| 2021-10-26 15:15:35 |
400 |
17.896 |
XLON |
00283053543EXPA1 |
| 2021-10-26 15:15:35 |
937 |
17.896 |
XLON |
00283053544EXPA1 |
| 2021-10-26 15:16:01 |
188 |
17.894 |
XLON |
00283053672EXPA1 |
| 2021-10-26 15:16:01 |
135 |
17.894 |
XLON |
00283053673EXPA1 |
| 2021-10-26 15:16:01 |
258 |
17.894 |
XLON |
00283053674EXPA1 |
| 2021-10-26 15:16:01 |
188 |
17.894 |
XLON |
00283053675EXPA1 |
| 2021-10-26 15:16:52 |
400 |
17.900 |
XLON |
00283053852EXPA1 |
| 2021-10-26 15:16:56 |
114 |
17.900 |
XLON |
00283053874EXPA1 |
| 2021-10-26 15:16:56 |
1,503 |
17.900 |
XLON |
00283053875EXPA1 |
| 2021-10-26 15:17:57 |
94 |
17.898 |
XLON |
00283054176EXPA1 |
| 2021-10-26 15:17:57 |
1,831 |
17.898 |
XLON |
00283054177EXPA1 |
| 2021-10-26 15:18:25 |
467 |
17.888 |
BATE |
00283054324EXPA1 |
| 2021-10-26 15:18:25 |
446 |
17.888 |
BATE |
00283054326EXPA1 |
| 2021-10-26 15:18:25 |
894 |
17.888 |
CHIX |
00283054325EXPA1 |
| 2021-10-26 15:18:25 |
762 |
17.892 |
XLON |
00283054321EXPA1 |
| 2021-10-26 15:19:08 |
400 |
17.900 |
XLON |
00283054617EXPA1 |
| 2021-10-26 15:19:08 |
400 |
17.902 |
XLON |
00283054618EXPA1 |
| 2021-10-26 15:19:08 |
1,200 |
17.902 |
XLON |
00283054619EXPA1 |
| 2021-10-26 15:19:08 |
29 |
17.902 |
XLON |
00283054620EXPA1 |
| 2021-10-26 15:20:15 |
404 |
17.914 |
XLON |
00283054945EXPA1 |
| 2021-10-26 15:20:15 |
395 |
17.914 |
XLON |
00283054946EXPA1 |
| 2021-10-26 15:20:15 |
141 |
17.914 |
XLON |
00283054947EXPA1 |
| 2021-10-26 15:20:15 |
89 |
17.914 |
XLON |
00283054948EXPA1 |
| 2021-10-26 15:20:15 |
107 |
17.914 |
XLON |
00283054949EXPA1 |
| 2021-10-26 15:20:15 |
251 |
17.914 |
XLON |
00283054950EXPA1 |
| 2021-10-26 15:20:16 |
467 |
17.910 |
XLON |
00283054954EXPA1 |
| 2021-10-26 15:20:16 |
57 |
17.910 |
XLON |
00283054955EXPA1 |
| 2021-10-26 15:20:44 |
686 |
17.906 |
XLON |
00283055057EXPA1 |
| 2021-10-26 15:21:23 |
722 |
17.902 |
XLON |
00283055252EXPA1 |
| 2021-10-26 15:21:23 |
930 |
17.902 |
XLON |
00283055253EXPA1 |
| 2021-10-26 15:22:03 |
1,510 |
17.900 |
XLON |
00283055465EXPA1 |
| 2021-10-26 15:22:39 |
451 |
17.900 |
XLON |
00283055643EXPA1 |
| 2021-10-26 15:22:39 |
29 |
17.900 |
XLON |
00283055644EXPA1 |
| 2021-10-26 15:22:39 |
563 |
17.900 |
XLON |
00283055645EXPA1 |
| 2021-10-26 15:22:50 |
761 |
17.898 |
CHIX |
00283055706EXPA1 |
| 2021-10-26 15:23:04 |
822 |
17.900 |
XLON |
00283055809EXPA1 |
| 2021-10-26 15:23:46 |
235 |
17.908 |
XLON |
00283056016EXPA1 |
| 2021-10-26 15:23:46 |
141 |
17.908 |
XLON |
00283056017EXPA1 |
| 2021-10-26 15:23:46 |
390 |
17.908 |
XLON |
00283056018EXPA1 |
| 2021-10-26 15:23:46 |
643 |
17.908 |
XLON |
00283056019EXPA1 |
| 2021-10-26 15:23:46 |
151 |
17.908 |
XLON |
00283056020EXPA1 |
| 2021-10-26 15:23:51 |
585 |
17.904 |
BATE |
00283056032EXPA1 |
| 2021-10-26 15:24:17 |
602 |
17.900 |
XLON |
00283056165EXPA1 |
| 2021-10-26 15:24:51 |
208 |
17.906 |
XLON |
00283056323EXPA1 |
| 2021-10-26 15:24:51 |
1,442 |
17.906 |
XLON |
00283056324EXPA1 |
| 2021-10-26 15:24:51 |
63 |
17.906 |
XLON |
00283056325EXPA1 |
| 2021-10-26 15:25:26 |
385 |
17.906 |
XLON |
00283056578EXPA1 |
| 2021-10-26 15:25:26 |
832 |
17.906 |
XLON |
00283056579EXPA1 |
| 2021-10-26 15:25:58 |
431 |
17.894 |
CHIX |
00283056754EXPA1 |
| 2021-10-26 15:25:58 |
318 |
17.894 |
CHIX |
00283056755EXPA1 |
| 2021-10-26 15:25:58 |
17 |
17.894 |
CHIX |
00283056756EXPA1 |
| 2021-10-26 15:26:06 |
400 |
17.890 |
XLON |
00283056847EXPA1 |
| 2021-10-26 15:26:33 |
1,811 |
17.892 |
XLON |
00283056939EXPA1 |
| 2021-10-26 15:26:48 |
40 |
17.894 |
XLON |
00283057044EXPA1 |
| 2021-10-26 15:26:48 |
250 |
17.894 |
XLON |
00283057045EXPA1 |
| 2021-10-26 15:27:27 |
1,469 |
17.888 |
XLON |
00283057199EXPA1 |
| 2021-10-26 15:27:29 |
464 |
17.882 |
BATE |
00283057214EXPA1 |
| 2021-10-26 15:28:02 |
386 |
17.888 |
XLON |
00283057372EXPA1 |
| 2021-10-26 15:28:25 |
400 |
17.884 |
XLON |
00283057501EXPA1 |
| 2021-10-26 15:28:28 |
94 |
17.886 |
XLON |
00283057515EXPA1 |
| 2021-10-26 15:28:28 |
300 |
17.886 |
XLON |
00283057516EXPA1 |
| 2021-10-26 15:28:28 |
286 |
17.886 |
XLON |
00283057517EXPA1 |
| 2021-10-26 15:28:28 |
1,072 |
17.886 |
XLON |
00283057518EXPA1 |
| 2021-10-26 15:29:06 |
844 |
17.878 |
XLON |
00283057731EXPA1 |
| 2021-10-26 15:29:45 |
400 |
17.876 |
XLON |
00283057956EXPA1 |
| 2021-10-26 15:29:45 |
400 |
17.876 |
XLON |
00283057957EXPA1 |
| 2021-10-26 15:29:45 |
289 |
17.876 |
XLON |
00283057958EXPA1 |
| 2021-10-26 15:30:12 |
1,200 |
17.876 |
XLON |
00283058222EXPA1 |
| 2021-10-26 15:30:17 |
305 |
17.876 |
XLON |
00283058277EXPA1 |
| 2021-10-26 15:30:17 |
9 |
17.876 |
XLON |
00283058279EXPA1 |
| 2021-10-26 15:30:19 |
418 |
17.874 |
CHIX |
00283058289EXPA1 |
| 2021-10-26 15:30:19 |
333 |
17.874 |
CHIX |
00283058290EXPA1 |
| 2021-10-26 15:30:19 |
89 |
17.874 |
CHIX |
00283058291EXPA1 |
| 2021-10-26 15:30:58 |
583 |
17.870 |
XLON |
00283058520EXPA1 |
| 2021-10-26 15:30:58 |
930 |
17.870 |
XLON |
00283058521EXPA1 |
| 2021-10-26 15:31:24 |
550 |
17.866 |
XLON |
00283058657EXPA1 |
| 2021-10-26 15:31:27 |
7 |
17.860 |
BATE |
00283058667EXPA1 |
| 2021-10-26 15:31:45 |
956 |
17.862 |
XLON |
00283058743EXPA1 |
| 2021-10-26 15:32:36 |
1,842 |
17.870 |
XLON |
00283058993EXPA1 |
| 2021-10-26 15:32:50 |
176 |
17.866 |
BATE |
00283059051EXPA1 |
| 2021-10-26 15:32:50 |
194 |
17.866 |
BATE |
00283059052EXPA1 |
| 2021-10-26 15:32:50 |
186 |
17.866 |
BATE |
00283059056EXPA1 |
| 2021-10-26 15:32:50 |
273 |
17.866 |
BATE |
00283059057EXPA1 |
| 2021-10-26 15:33:41 |
483 |
17.872 |
XLON |
00283059202EXPA1 |
| 2021-10-26 15:33:41 |
192 |
17.872 |
XLON |
00283059203EXPA1 |
| 2021-10-26 15:33:41 |
333 |
17.872 |
XLON |
00283059204EXPA1 |
| 2021-10-26 15:33:41 |
152 |
17.872 |
XLON |
00283059205EXPA1 |
| 2021-10-26 15:33:41 |
818 |
17.872 |
XLON |
00283059206EXPA1 |
| 2021-10-26 15:34:08 |
599 |
17.864 |
CHIX |
00283059379EXPA1 |
| 2021-10-26 15:34:08 |
610 |
17.866 |
XLON |
00283059374EXPA1 |
| 2021-10-26 15:34:08 |
235 |
17.866 |
XLON |
00283059375EXPA1 |
| 2021-10-26 15:34:52 |
123 |
17.864 |
XLON |
00283059575EXPA1 |
| 2021-10-26 15:34:52 |
834 |
17.864 |
XLON |
00283059576EXPA1 |
| 2021-10-26 15:34:52 |
917 |
17.864 |
XLON |
00283059577EXPA1 |
| 2021-10-26 15:35:48 |
61 |
17.858 |
XLON |
00283059859EXPA1 |
| 2021-10-26 15:36:06 |
2,009 |
17.860 |
XLON |
00283059955EXPA1 |
| 2021-10-26 15:36:07 |
10 |
17.860 |
XLON |
00283059964EXPA1 |
| 2021-10-26 15:36:43 |
400 |
17.858 |
XLON |
00283060154EXPA1 |
| 2021-10-26 15:36:57 |
400 |
17.858 |
XLON |
00283060224EXPA1 |
| 2021-10-26 15:36:57 |
94 |
17.858 |
XLON |
00283060225EXPA1 |
| 2021-10-26 15:36:57 |
1,200 |
17.858 |
XLON |
00283060226EXPA1 |
| 2021-10-26 15:36:57 |
22 |
17.858 |
XLON |
00283060227EXPA1 |
| 2021-10-26 15:36:57 |
162 |
17.858 |
XLON |
00283060228EXPA1 |
| 2021-10-26 15:37:38 |
5 |
17.852 |
XLON |
00283060423EXPA1 |
| 2021-10-26 15:37:38 |
1,108 |
17.852 |
XLON |
00283060424EXPA1 |
| 2021-10-26 15:38:18 |
1,519 |
17.862 |
XLON |
00283060571EXPA1 |
| 2021-10-26 15:38:47 |
503 |
17.866 |
XLON |
00283060694EXPA1 |
| 2021-10-26 15:39:13 |
743 |
17.862 |
XLON |
00283060788EXPA1 |
| 2021-10-26 15:39:37 |
4 |
17.856 |
XLON |
00283060893EXPA1 |
| 2021-10-26 15:39:37 |
412 |
17.858 |
XLON |
00283060894EXPA1 |
| 2021-10-26 15:39:37 |
459 |
17.858 |
XLON |
00283060895EXPA1 |
| 2021-10-26 15:39:41 |
510 |
17.858 |
XLON |
00283060918EXPA1 |
| 2021-10-26 15:39:41 |
138 |
17.858 |
XLON |
00283060920EXPA1 |
| 2021-10-26 15:39:41 |
125 |
17.858 |
XLON |
00283060921EXPA1 |
| 2021-10-26 15:40:45 |
265 |
17.858 |
XLON |
00283061192EXPA1 |
| 2021-10-26 15:40:45 |
1,684 |
17.858 |
XLON |
00283061193EXPA1 |
| 2021-10-26 15:40:48 |
87 |
17.856 |
CHIX |
00283061204EXPA1 |
| 2021-10-26 15:40:49 |
92 |
17.856 |
CHIX |
00283061205EXPA1 |
| 2021-10-26 15:41:03 |
319 |
17.856 |
CHIX |
00283061258EXPA1 |
| 2021-10-26 15:41:03 |
392 |
17.856 |
CHIX |
00283061259EXPA1 |
| 2021-10-26 15:41:03 |
400 |
17.856 |
CHIX |
00283061261EXPA1 |
| 2021-10-26 15:41:03 |
712 |
17.856 |
XLON |
00283061260EXPA1 |
| 2021-10-26 15:41:45 |
1,556 |
17.862 |
XLON |
00283061433EXPA1 |
| 2021-10-26 15:42:04 |
200 |
17.860 |
XLON |
00283061556EXPA1 |
| 2021-10-26 15:42:26 |
57 |
17.858 |
XLON |
00283061656EXPA1 |
| 2021-10-26 15:42:26 |
827 |
17.858 |
XLON |
00283061658EXPA1 |
| 2021-10-26 15:42:52 |
848 |
17.846 |
BATE |
00283061807EXPA1 |
| 2021-10-26 15:42:52 |
472 |
17.846 |
XLON |
00283061808EXPA1 |
| 2021-10-26 15:43:23 |
2,000 |
17.842 |
XLON |
00283061993EXPA1 |
| 2021-10-26 15:44:13 |
400 |
17.846 |
XLON |
00283062262EXPA1 |
| 2021-10-26 15:44:13 |
15 |
17.846 |
XLON |
00283062263EXPA1 |
| 2021-10-26 15:44:13 |
286 |
17.846 |
XLON |
00283062264EXPA1 |
| 2021-10-26 15:44:13 |
786 |
17.846 |
XLON |
00283062266EXPA1 |
| 2021-10-26 15:45:15 |
400 |
17.850 |
XLON |
00283062500EXPA1 |
| 2021-10-26 15:45:15 |
400 |
17.850 |
XLON |
00283062501EXPA1 |
| 2021-10-26 15:45:15 |
283 |
17.850 |
XLON |
00283062503EXPA1 |
| 2021-10-26 15:45:15 |
956 |
17.850 |
XLON |
00283062504EXPA1 |
| 2021-10-26 15:46:02 |
453 |
17.852 |
XLON |
00283062766EXPA1 |
| 2021-10-26 15:46:02 |
358 |
17.852 |
XLON |
00283062767EXPA1 |
| 2021-10-26 15:46:02 |
607 |
17.852 |
XLON |
00283062768EXPA1 |
| 2021-10-26 15:46:02 |
347 |
17.852 |
XLON |
00283062769EXPA1 |
| 2021-10-26 15:46:28 |
431 |
17.850 |
CHIX |
00283062872EXPA1 |
| 2021-10-26 15:46:28 |
459 |
17.850 |
CHIX |
00283062873EXPA1 |
| 2021-10-26 15:46:28 |
180 |
17.850 |
XLON |
00283062870EXPA1 |
| 2021-10-26 15:46:28 |
467 |
17.850 |
XLON |
00283062871EXPA1 |
| 2021-10-26 15:47:04 |
524 |
17.850 |
XLON |
00283063071EXPA1 |
| 2021-10-26 15:47:04 |
883 |
17.850 |
XLON |
00283063072EXPA1 |
| 2021-10-26 15:47:04 |
181 |
17.850 |
XLON |
00283063073EXPA1 |
| 2021-10-26 15:47:35 |
61 |
17.850 |
XLON |
00283063206EXPA1 |
| 2021-10-26 15:47:35 |
310 |
17.850 |
XLON |
00283063208EXPA1 |
| 2021-10-26 15:47:35 |
418 |
17.850 |
XLON |
00283063209EXPA1 |
| 2021-10-26 15:48:09 |
326 |
17.848 |
BATE |
00283063413EXPA1 |
| 2021-10-26 15:48:11 |
383 |
17.848 |
BATE |
00283063420EXPA1 |
| 2021-10-26 15:48:12 |
1,200 |
17.848 |
XLON |
00283063422EXPA1 |
| 2021-10-26 15:48:13 |
75 |
17.848 |
XLON |
00283063423EXPA1 |
| 2021-10-26 15:48:13 |
153 |
17.848 |
XLON |
00283063424EXPA1 |
| 2021-10-26 15:49:00 |
400 |
17.852 |
XLON |
00283063738EXPA1 |
| 2021-10-26 15:49:01 |
400 |
17.852 |
XLON |
00283063739EXPA1 |
| 2021-10-26 15:49:01 |
400 |
17.852 |
XLON |
00283063740EXPA1 |
| 2021-10-26 15:49:01 |
212 |
17.852 |
XLON |
00283063741EXPA1 |
| 2021-10-26 15:49:01 |
127 |
17.852 |
XLON |
00283063742EXPA1 |
| 2021-10-26 15:49:44 |
45 |
17.852 |
XLON |
00283064073EXPA1 |
| 2021-10-26 15:49:44 |
775 |
17.852 |
XLON |
00283064074EXPA1 |
| 2021-10-26 15:49:45 |
422 |
17.850 |
BATE |
00283064079EXPA1 |
| 2021-10-26 15:50:25 |
1,003 |
17.850 |
XLON |
00283064287EXPA1 |
| 2021-10-26 15:50:25 |
472 |
17.850 |
XLON |
00283064288EXPA1 |
| 2021-10-26 15:50:25 |
308 |
17.850 |
XLON |
00283064289EXPA1 |
| 2021-10-26 15:50:25 |
654 |
17.850 |
XLON |
00283064290EXPA1 |
| 2021-10-26 15:51:05 |
766 |
17.848 |
CHIX |
00283064577EXPA1 |
| 2021-10-26 15:51:29 |
414 |
17.852 |
XLON |
00283064717EXPA1 |
| 2021-10-26 15:51:29 |
414 |
17.852 |
XLON |
00283064718EXPA1 |
| 2021-10-26 15:51:29 |
414 |
17.852 |
XLON |
00283064719EXPA1 |
| 2021-10-26 15:51:29 |
323 |
17.852 |
XLON |
00283064720EXPA1 |
| 2021-10-26 15:51:56 |
958 |
17.854 |
XLON |
00283064907EXPA1 |
| 2021-10-26 15:52:50 |
119 |
17.854 |
XLON |
00283065219EXPA1 |
| 2021-10-26 15:52:50 |
1,143 |
17.854 |
XLON |
00283065220EXPA1 |
| 2021-10-26 15:52:50 |
344 |
17.854 |
XLON |
00283065221EXPA1 |
| 2021-10-26 15:52:50 |
399 |
17.854 |
XLON |
00283065222EXPA1 |
| 2021-10-26 15:53:25 |
400 |
17.856 |
XLON |
00283065427EXPA1 |
| 2021-10-26 15:53:54 |
400 |
17.860 |
XLON |
00283065572EXPA1 |
| 2021-10-26 15:53:54 |
1,200 |
17.860 |
XLON |
00283065573EXPA1 |
| 2021-10-26 15:53:54 |
409 |
17.860 |
XLON |
00283065574EXPA1 |
| 2021-10-26 15:54:34 |
105 |
17.862 |
XLON |
00283065768EXPA1 |
| 2021-10-26 15:54:34 |
83 |
17.862 |
XLON |
00283065769EXPA1 |
| 2021-10-26 15:54:34 |
103 |
17.862 |
XLON |
00283065770EXPA1 |
| 2021-10-26 15:54:34 |
94 |
17.862 |
XLON |
00283065771EXPA1 |
| 2021-10-26 15:54:34 |
103 |
17.862 |
XLON |
00283065772EXPA1 |
| 2021-10-26 15:54:48 |
431 |
17.862 |
CHIX |
00283065845EXPA1 |
| 2021-10-26 15:54:48 |
312 |
17.862 |
CHIX |
00283065847EXPA1 |
| 2021-10-26 15:54:48 |
172 |
17.862 |
XLON |
00283065846EXPA1 |
| 2021-10-26 15:54:48 |
893 |
17.862 |
XLON |
00283065848EXPA1 |
| 2021-10-26 15:55:38 |
400 |
17.860 |
XLON |
00283066073EXPA1 |
| 2021-10-26 15:55:38 |
617 |
17.860 |
XLON |
00283066074EXPA1 |
| 2021-10-26 15:55:38 |
400 |
17.860 |
XLON |
00283066075EXPA1 |
| 2021-10-26 15:55:38 |
521 |
17.860 |
XLON |
00283066076EXPA1 |
| 2021-10-26 15:55:38 |
171 |
17.860 |
XLON |
00283066077EXPA1 |
| 2021-10-26 15:56:24 |
1,468 |
17.864 |
XLON |
00283066304EXPA1 |
| 2021-10-26 15:57:10 |
29 |
17.864 |
XLON |
00283066494EXPA1 |
| 2021-10-26 15:57:10 |
82 |
17.864 |
XLON |
00283066495EXPA1 |
| 2021-10-26 15:57:10 |
1,200 |
17.864 |
XLON |
00283066496EXPA1 |
| 2021-10-26 15:57:10 |
304 |
17.864 |
XLON |
00283066497EXPA1 |
| 2021-10-26 15:57:29 |
242 |
17.862 |
XLON |
00283066576EXPA1 |
| 2021-10-26 15:58:12 |
400 |
17.864 |
XLON |
00283066770EXPA1 |
| 2021-10-26 15:58:13 |
400 |
17.864 |
XLON |
00283066771EXPA1 |
| 2021-10-26 15:58:13 |
400 |
17.864 |
XLON |
00283066772EXPA1 |
| 2021-10-26 15:58:13 |
400 |
17.864 |
XLON |
00283066773EXPA1 |
| 2021-10-26 15:58:13 |
10 |
17.864 |
XLON |
00283066774EXPA1 |
| 2021-10-26 15:58:24 |
1,006 |
17.862 |
BATE |
00283066861EXPA1 |
| 2021-10-26 15:58:24 |
431 |
17.862 |
CHIX |
00283066862EXPA1 |
| 2021-10-26 15:58:24 |
172 |
17.862 |
CHIX |
00283066863EXPA1 |
| 2021-10-26 15:58:48 |
1,038 |
17.862 |
XLON |
00283066960EXPA1 |
| 2021-10-26 15:58:48 |
144 |
17.862 |
XLON |
00283066961EXPA1 |
| 2021-10-26 15:59:13 |
291 |
17.856 |
XLON |
00283067091EXPA1 |
| 2021-10-26 15:59:13 |
253 |
17.856 |
XLON |
00283067092EXPA1 |
| 2021-10-26 15:59:13 |
59 |
17.856 |
XLON |
00283067093EXPA1 |
| 2021-10-26 15:59:39 |
400 |
17.854 |
XLON |
00283067256EXPA1 |
| 2021-10-26 15:59:39 |
354 |
17.854 |
XLON |
00283067257EXPA1 |
| 2021-10-26 15:59:39 |
925 |
17.854 |
XLON |
00283067258EXPA1 |
| 2021-10-26 16:00:13 |
382 |
17.858 |
CHIX |
00283067839EXPA1 |
| 2021-10-26 16:00:13 |
547 |
17.860 |
XLON |
00283067838EXPA1 |
| 2021-10-26 16:00:50 |
1,034 |
17.864 |
XLON |
00283068076EXPA1 |
| 2021-10-26 16:00:50 |
768 |
17.864 |
XLON |
00283068078EXPA1 |
| 2021-10-26 16:01:51 |
219 |
17.864 |
XLON |
00283068471EXPA1 |
| 2021-10-26 16:01:51 |
268 |
17.864 |
XLON |
00283068472EXPA1 |
| 2021-10-26 16:01:51 |
1,227 |
17.864 |
XLON |
00283068473EXPA1 |
| 2021-10-26 16:02:19 |
1,079 |
17.862 |
XLON |
00283068660EXPA1 |
| 2021-10-26 16:02:59 |
28 |
17.862 |
XLON |
00283068871EXPA1 |
| 2021-10-26 16:03:01 |
248 |
17.862 |
XLON |
00283068889EXPA1 |
| 2021-10-26 16:03:01 |
1,195 |
17.862 |
XLON |
00283068890EXPA1 |
| 2021-10-26 16:03:22 |
852 |
17.856 |
XLON |
00283068996EXPA1 |
| 2021-10-26 16:03:44 |
202 |
17.848 |
XLON |
00283069181EXPA1 |
| 2021-10-26 16:03:44 |
331 |
17.848 |
XLON |
00283069182EXPA1 |
| 2021-10-26 16:03:58 |
587 |
17.838 |
BATE |
00283069291EXPA1 |
| 2021-10-26 16:04:22 |
725 |
17.834 |
CHIX |
00283069445EXPA1 |
| 2021-10-26 16:04:24 |
761 |
17.828 |
XLON |
00283069478EXPA1 |
| 2021-10-26 16:04:54 |
244 |
17.828 |
XLON |
00283069815EXPA1 |
| 2021-10-26 16:04:54 |
143 |
17.828 |
XLON |
00283069816EXPA1 |
| 2021-10-26 16:04:54 |
1,382 |
17.828 |
XLON |
00283069817EXPA1 |
| 2021-10-26 16:04:54 |
143 |
17.828 |
XLON |
00283069818EXPA1 |
| 2021-10-26 16:05:59 |
568 |
17.834 |
XLON |
00283070283EXPA1 |
| 2021-10-26 16:05:59 |
133 |
17.834 |
XLON |
00283070284EXPA1 |
| 2021-10-26 16:05:59 |
329 |
17.834 |
XLON |
00283070285EXPA1 |
| 2021-10-26 16:05:59 |
885 |
17.834 |
XLON |
00283070286EXPA1 |
| 2021-10-26 16:06:25 |
828 |
17.826 |
XLON |
00283070551EXPA1 |
| 2021-10-26 16:06:58 |
297 |
17.818 |
XLON |
00283070849EXPA1 |
| 2021-10-26 16:07:21 |
62 |
17.820 |
XLON |
00283070995EXPA1 |
| 2021-10-26 16:07:21 |
1,675 |
17.820 |
XLON |
00283070997EXPA1 |
| 2021-10-26 16:07:21 |
133 |
17.820 |
XLON |
00283070998EXPA1 |
| 2021-10-26 16:08:19 |
44 |
17.824 |
XLON |
00283071434EXPA1 |
| 2021-10-26 16:08:21 |
1,139 |
17.824 |
XLON |
00283071493EXPA1 |
| 2021-10-26 16:08:21 |
676 |
17.824 |
XLON |
00283071494EXPA1 |
| 2021-10-26 16:08:54 |
131 |
17.828 |
XLON |
00283071771EXPA1 |
| 2021-10-26 16:08:54 |
194 |
17.828 |
XLON |
00283071774EXPA1 |
| 2021-10-26 16:08:54 |
163 |
17.828 |
XLON |
00283071775EXPA1 |
| 2021-10-26 16:08:54 |
222 |
17.828 |
XLON |
00283071776EXPA1 |
| 2021-10-26 16:08:58 |
553 |
17.828 |
XLON |
00283071813EXPA1 |
| 2021-10-26 16:09:02 |
632 |
17.820 |
BATE |
00283071851EXPA1 |
| 2021-10-26 16:09:02 |
729 |
17.822 |
CHIX |
00283071849EXPA1 |
| 2021-10-26 16:09:26 |
304 |
17.818 |
XLON |
00283072072EXPA1 |
| 2021-10-26 16:09:26 |
279 |
17.818 |
XLON |
00283072073EXPA1 |
| 2021-10-26 16:09:26 |
349 |
17.818 |
XLON |
00283072074EXPA1 |
| 2021-10-26 16:09:26 |
44 |
17.818 |
XLON |
00283072075EXPA1 |
| 2021-10-26 16:10:10 |
123 |
17.816 |
XLON |
00283072391EXPA1 |
| 2021-10-26 16:10:10 |
379 |
17.816 |
XLON |
00283072392EXPA1 |
| 2021-10-26 16:10:10 |
1,200 |
17.816 |
XLON |
00283072393EXPA1 |
| 2021-10-26 16:10:10 |
117 |
17.816 |
XLON |
00283072394EXPA1 |
| 2021-10-26 16:11:03 |
221 |
17.816 |
XLON |
00283072802EXPA1 |
| 2021-10-26 16:11:03 |
250 |
17.816 |
XLON |
00283072803EXPA1 |
| 2021-10-26 16:11:03 |
1,417 |
17.816 |
XLON |
00283072804EXPA1 |
| 2021-10-26 16:11:50 |
257 |
17.810 |
XLON |
00283073135EXPA1 |
| 2021-10-26 16:12:22 |
246 |
17.814 |
XLON |
00283073439EXPA1 |
| 2021-10-26 16:12:22 |
575 |
17.814 |
XLON |
00283073440EXPA1 |
| 2021-10-26 16:12:22 |
465 |
17.814 |
XLON |
00283073443EXPA1 |
| 2021-10-26 16:12:22 |
114 |
17.814 |
XLON |
00283073446EXPA1 |
| 2021-10-26 16:12:23 |
484 |
17.814 |
XLON |
00283073450EXPA1 |
| 2021-10-26 16:12:23 |
224 |
17.814 |
XLON |
00283073456EXPA1 |
| 2021-10-26 16:12:54 |
577 |
17.814 |
XLON |
00283073618EXPA1 |
| 2021-10-26 16:13:19 |
120 |
17.812 |
XLON |
00283073816EXPA1 |
| 2021-10-26 16:13:19 |
1,606 |
17.812 |
XLON |
00283073817EXPA1 |
| 2021-10-26 16:13:24 |
817 |
17.808 |
CHIX |
00283073854EXPA1 |
| 2021-10-26 16:14:00 |
197 |
17.808 |
XLON |
00283074056EXPA1 |
| 2021-10-26 16:14:00 |
64 |
17.808 |
XLON |
00283074057EXPA1 |
| 2021-10-26 16:14:00 |
137 |
17.808 |
XLON |
00283074058EXPA1 |
| 2021-10-26 16:14:00 |
198 |
17.808 |
XLON |
00283074059EXPA1 |
| 2021-10-26 16:14:26 |
317 |
17.810 |
XLON |
00283074290EXPA1 |
| 2021-10-26 16:14:26 |
575 |
17.810 |
XLON |
00283074291EXPA1 |
| 2021-10-26 16:15:03 |
124 |
17.810 |
XLON |
00283074629EXPA1 |
| 2021-10-26 16:15:03 |
173 |
17.810 |
XLON |
00283074630EXPA1 |
| 2021-10-26 16:15:03 |
142 |
17.810 |
XLON |
00283074631EXPA1 |
| 2021-10-26 16:15:03 |
162 |
17.810 |
XLON |
00283074632EXPA1 |
| 2021-10-26 16:15:03 |
331 |
17.810 |
XLON |
00283074633EXPA1 |
| 2021-10-26 16:15:03 |
970 |
17.810 |
XLON |
00283074634EXPA1 |
| 2021-10-26 16:16:03 |
900 |
17.818 |
XLON |
00283075030EXPA1 |
| 2021-10-26 16:16:03 |
1,047 |
17.818 |
XLON |
00283075031EXPA1 |
| 2021-10-26 16:16:03 |
18 |
17.818 |
XLON |
00283075032EXPA1 |
| 2021-10-26 16:17:07 |
1,731 |
17.814 |
XLON |
00283075466EXPA1 |
| 2021-10-26 16:17:07 |
400 |
17.814 |
XLON |
00283075467EXPA1 |
| 2021-10-26 16:17:07 |
166 |
17.814 |
XLON |
00283075468EXPA1 |
| 2021-10-26 16:18:12 |
400 |
17.810 |
XLON |
00283075918EXPA1 |
| 2021-10-26 16:18:12 |
489 |
17.810 |
XLON |
00283075919EXPA1 |
| 2021-10-26 16:18:36 |
1,144 |
17.816 |
BATE |
00283076067EXPA1 |
| 2021-10-26 16:18:46 |
1,973 |
17.814 |
XLON |
00283076142EXPA1 |
| 2021-10-26 16:19:12 |
400 |
17.818 |
XLON |
00283076369EXPA1 |
| 2021-10-26 16:19:12 |
400 |
17.818 |
XLON |
00283076370EXPA1 |
| 2021-10-26 16:19:12 |
400 |
17.818 |
XLON |
00283076371EXPA1 |
| 2021-10-26 16:19:12 |
417 |
17.818 |
XLON |
00283076372EXPA1 |
| 2021-10-26 16:20:28 |
1,240 |
17.822 |
CHIX |
00283077104EXPA1 |
| 2021-10-26 16:20:28 |
2,268 |
17.822 |
XLON |
00283077105EXPA1 |
| 2021-10-26 16:21:05 |
176 |
17.822 |
XLON |
00283077398EXPA1 |
| 2021-10-26 16:21:05 |
116 |
17.822 |
XLON |
00283077399EXPA1 |
| 2021-10-26 16:21:05 |
174 |
17.822 |
XLON |
00283077400EXPA1 |
| 2021-10-26 16:21:23 |
1,706 |
17.828 |
XLON |
00283077607EXPA1 |
| 2021-10-26 16:22:09 |
13 |
17.830 |
XLON |
00283077966EXPA1 |
| 2021-10-26 16:22:09 |
211 |
17.830 |
XLON |
00283077967EXPA1 |
| 2021-10-26 16:22:09 |
400 |
17.830 |
XLON |
00283077968EXPA1 |
| 2021-10-26 16:23:15 |
400 |
17.830 |
XLON |
00283078484EXPA1 |
| 2021-10-26 16:23:15 |
142 |
17.830 |
XLON |
00283078485EXPA1 |
| 2021-10-26 16:23:41 |
127 |
17.832 |
XLON |
00283078712EXPA1 |
| 2021-10-26 16:23:41 |
119 |
17.832 |
XLON |
00283078713EXPA1 |
| 2021-10-26 16:23:41 |
142 |
17.832 |
XLON |
00283078714EXPA1 |
| 2021-10-26 16:23:41 |
330 |
17.832 |
XLON |
00283078715EXPA1 |
| 2021-10-26 16:23:41 |
1,877 |
17.832 |
XLON |
00283078716EXPA1 |
| 2021-10-26 16:24:01 |
400 |
17.830 |
XLON |
00283078841EXPA1 |
| 2021-10-26 16:24:01 |
422 |
17.830 |
XLON |
00283078842EXPA1 |
| 2021-10-26 16:24:01 |
218 |
17.830 |
XLON |
00283078843EXPA1 |
| 2021-10-26 16:24:01 |
667 |
17.830 |
XLON |
00283078844EXPA1 |
| 2021-10-26 16:24:39 |
608 |
17.832 |
XLON |
00283079143EXPA1 |
| 2021-10-26 16:24:55 |
652 |
17.830 |
XLON |
00283079290EXPA1 |
| 2021-10-26 16:24:55 |
246 |
17.830 |
XLON |
00283079291EXPA1 |
| 2021-10-26 16:25:55 |
338 |
17.838 |
XLON |
00283079804EXPA1 |
| 2021-10-26 16:25:55 |
142 |
17.838 |
XLON |
00283079805EXPA1 |
| 2021-10-26 16:25:55 |
1,200 |
17.838 |
XLON |
00283079806EXPA1 |
| 2021-10-26 16:25:55 |
108 |
17.838 |
XLON |
00283079807EXPA1 |
| 2021-10-26 16:26:17 |
577 |
17.836 |
CHIX |
00283079974EXPA1 |
| 2021-10-26 16:26:23 |
257 |
17.842 |
XLON |
00283080033EXPA1 |
| 2021-10-26 16:26:23 |
1,246 |
17.842 |
XLON |
00283080035EXPA1 |
| 2021-10-26 16:27:06 |
250 |
17.846 |
XLON |
00283080397EXPA1 |
| 2021-10-26 16:27:07 |
274 |
17.844 |
BATE |
00283080407EXPA1 |
| 2021-10-26 16:27:07 |
214 |
17.846 |
CHIX |
00283080403EXPA1 |
| 2021-10-26 16:27:07 |
63 |
17.846 |
CHIX |
00283080404EXPA1 |
| 2021-10-26 16:27:07 |
102 |
17.846 |
CHIX |
00283080406EXPA1 |
| 2021-10-26 16:27:07 |
319 |
17.846 |
XLON |
00283080402EXPA1 |
| 2021-10-26 16:27:10 |
100 |
17.844 |
BATE |
00283080460EXPA1 |
| 2021-10-26 16:27:43 |
97 |
17.844 |
BATE |
00283080727EXPA1 |
| 2021-10-26 16:27:43 |
8 |
17.844 |
BATE |
00283080728EXPA1 |
| 2021-10-26 16:27:43 |
35 |
17.844 |
BATE |
00283080729EXPA1 |
| 2021-10-26 16:27:43 |
20 |
17.844 |
BATE |
00283080730EXPA1 |
| 2021-10-26 16:27:43 |
342 |
17.844 |
XLON |
00283080726EXPA1 |
| 2021-10-26 16:27:43 |
1,576 |
17.844 |
XLON |
00283080731EXPA1 |
| 2021-10-26 16:28:02 |
138 |
17.844 |
XLON |
00283080842EXPA1 |
| 2021-10-26 16:28:06 |
272 |
17.844 |
XLON |
00283080876EXPA1 |
| 2021-10-26 16:28:06 |
3,392 |
17.844 |
XLON |
00283080877EXPA1 |
| 2021-10-26 16:28:20 |
448 |
17.848 |
XLON |
00283080980EXPA1 |
| 2021-10-26 16:28:31 |
128 |
17.850 |
CHIX |
00283081059EXPA1 |
| 2021-10-26 16:28:31 |
70 |
17.850 |
CHIX |
00283081060EXPA1 |
| 2021-10-26 16:29:04 |
213 |
17.854 |
BATE |
00283081281EXPA1 |