Shell PLC

Transaction in Own Shares • Oct 28, 2021

Transaction in Own Shares

27 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 27 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
27/10/2021	1,050,000	17.898	17.578	17.682	LSE
27/10/2021	90,000	17.878	17.584	17.682	Chi-X (CXE)
27/10/2021	60,000	17.876	17.582	17.684	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-27 08:00:20	486	17.788	XLON	00283088658EXPA1
2021-10-27 08:00:20	283	17.794	XLON	00283088659EXPA1
2021-10-27 08:00:27	621	17.760	CHIX	00283088761EXPA1
2021-10-27 08:00:56	329	17.776	XLON	00283088951EXPA1
2021-10-27 08:00:56	362	17.776	XLON	00283088952EXPA1
2021-10-27 08:01:02	574	17.774	XLON	00283089010EXPA1
2021-10-27 08:01:15	230	17.802	BATE	00283089082EXPA1
2021-10-27 08:01:19	699	17.804	XLON	00283089104EXPA1
2021-10-27 08:01:33	90	17.790	BATE	00283089157EXPA1
2021-10-27 08:01:33	44	17.790	BATE	00283089158EXPA1
2021-10-27 08:01:33	41	17.790	BATE	00283089159EXPA1
2021-10-27 08:01:51	1,350	17.798	XLON	00283089302EXPA1
2021-10-27 08:02:20	360	17.798	XLON	00283089458EXPA1
2021-10-27 08:02:21	582	17.792	XLON	00283089476EXPA1
2021-10-27 08:03:05	375	17.758	XLON	00283089604EXPA1
2021-10-27 08:03:05	300	17.758	XLON	00283089605EXPA1
2021-10-27 08:03:19	400	17.758	XLON	00283089661EXPA1
2021-10-27 08:03:19	108	17.758	XLON	00283089662EXPA1
2021-10-27 08:03:57	1,659	17.798	XLON	00283089861EXPA1
2021-10-27 08:03:57	125	17.798	XLON	00283089862EXPA1
2021-10-27 08:03:57	412	17.798	XLON	00283089864EXPA1
2021-10-27 08:04:33	626	17.800	XLON	00283089997EXPA1
2021-10-27 08:04:38	862	17.800	XLON	00283090019EXPA1
2021-10-27 08:05:10	638	17.802	XLON	00283090177EXPA1
2021-10-27 08:05:37	45	17.808	XLON	00283090260EXPA1
2021-10-27 08:05:37	1,571	17.810	XLON	00283090262EXPA1
2021-10-27 08:06:11	719	17.810	BATE	00283090499EXPA1
2021-10-27 08:06:20	209	17.808	XLON	00283090559EXPA1
2021-10-27 08:06:20	413	17.808	XLON	00283090565EXPA1
2021-10-27 08:06:37	300	17.838	XLON	00283090636EXPA1
2021-10-27 08:06:44	640	17.834	XLON	00283090651EXPA1
2021-10-27 08:07:09	400	17.854	XLON	00283090770EXPA1
2021-10-27 08:07:09	118	17.854	XLON	00283090771EXPA1
2021-10-27 08:07:27	1,294	17.864	CHIX	00283090845EXPA1
2021-10-27 08:07:32	841	17.862	XLON	00283090856EXPA1

2021-10-27 08:07:32	205	17.862	XLON	00283090857EXPA1
2021-10-27 08:07:32	1,012	17.862	XLON	00283090858EXPA1
2021-10-27 08:08:51	400	17.868	XLON	00283091241EXPA1
2021-10-27 08:08:51	589	17.868	XLON	00283091242EXPA1
2021-10-27 08:08:51	93	17.868	XLON	00283091243EXPA1
2021-10-27 08:08:54	456	17.868	XLON	00283091252EXPA1
2021-10-27 08:08:54	361	17.868	XLON	00283091253EXPA1
2021-10-27 08:09:11	488	17.870	XLON	00283091309EXPA1
2021-10-27 08:09:47	1,828	17.884	XLON	00283091520EXPA1
2021-10-27 08:10:17	503	17.876	XLON	00283091594EXPA1
2021-10-27 08:10:17	241	17.876	XLON	00283091595EXPA1
2021-10-27 08:10:21	559	17.870	XLON	00283091656EXPA1
2021-10-27 08:10:22	11	17.864	BATE	00283091659EXPA1
2021-10-27 08:10:22	142	17.864	BATE	00283091660EXPA1
2021-10-27 08:10:24	484	17.856	BATE	00283091673EXPA1
2021-10-27 08:13:19	166	17.868	XLON	00283092486EXPA1
2021-10-27 08:13:19	511	17.868	XLON	00283092487EXPA1
2021-10-27 08:13:19	285	17.868	XLON	00283092488EXPA1
2021-10-27 08:13:39	628	17.870	XLON	00283092548EXPA1
2021-10-27 08:13:48	227	17.862	CHIX	00283092595EXPA1
2021-10-27 08:13:48	204	17.862	CHIX	00283092596EXPA1
2021-10-27 08:13:48	194	17.862	CHIX	00283092597EXPA1
2021-10-27 08:13:50	1,540	17.862	XLON	00283092605EXPA1
2021-10-27 08:14:37	537	17.860	XLON	00283092738EXPA1
2021-10-27 08:15:48	173	17.880	XLON	00283093042EXPA1
2021-10-27 08:15:48	397	17.880	XLON	00283093043EXPA1
2021-10-27 08:15:48	390	17.880	XLON	00283093044EXPA1
2021-10-27 08:15:51	400	17.880	XLON	00283093050EXPA1
2021-10-27 08:15:51	853	17.880	XLON	00283093051EXPA1
2021-10-27 08:16:03	400	17.880	XLON	00283093122EXPA1
2021-10-27 08:16:03	955	17.880	XLON	00283093124EXPA1
2021-10-27 08:16:06	1,657	17.880	XLON	00283093131EXPA1
2021-10-27 08:16:28	194	17.886	XLON	00283093219EXPA1
2021-10-27 08:16:42	700	17.898	XLON	00283093267EXPA1
2021-10-27 08:16:42	75	17.898	XLON	00283093268EXPA1
2021-10-27 08:16:42	734	17.898	XLON	00283093269EXPA1
2021-10-27 08:16:45	1,197	17.896	XLON	00283093287EXPA1
2021-10-27 08:16:48	1,078	17.892	XLON	00283093293EXPA1
2021-10-27 08:16:48	189	17.892	XLON	00283093294EXPA1

2021-10-27 08:16:49	400	17.886	XLON	00283093298EXPA1
2021-10-27 08:16:58	339	17.876	BATE	00283093324EXPA1
2021-10-27 08:17:24	505	17.878	XLON	00283093442EXPA1
2021-10-27 08:17:36	400	17.882	XLON	00283093536EXPA1
2021-10-27 08:17:56	487	17.870	BATE	00283093651EXPA1
2021-10-27 08:17:56	1,250	17.878	CHIX	00283093650EXPA1
2021-10-27 08:17:58	400	17.874	XLON	00283093657EXPA1
2021-10-27 08:17:58	464	17.874	XLON	00283093658EXPA1
2021-10-27 08:18:18	504	17.872	XLON	00283093785EXPA1
2021-10-27 08:18:33	1,190	17.878	XLON	00283093880EXPA1
2021-10-27 08:18:33	128	17.878	XLON	00283093881EXPA1
2021-10-27 08:19:11	184	17.874	XLON	00283094015EXPA1
2021-10-27 08:19:11	215	17.874	XLON	00283094016EXPA1
2021-10-27 08:19:21	400	17.868	XLON	00283094080EXPA1
2021-10-27 08:19:30	667	17.858	XLON	00283094113EXPA1
2021-10-27 08:20:16	50	17.852	XLON	00283094281EXPA1
2021-10-27 08:20:16	607	17.852	XLON	00283094282EXPA1
2021-10-27 08:20:38	549	17.850	XLON	00283094380EXPA1
2021-10-27 08:21:12	400	17.858	XLON	00283094569EXPA1
2021-10-27 08:21:12	114	17.858	XLON	00283094570EXPA1
2021-10-27 08:21:15	336	17.858	XLON	00283094586EXPA1
2021-10-27 08:21:33	82	17.846	BATE	00283094700EXPA1
2021-10-27 08:21:33	9	17.846	BATE	00283094702EXPA1
2021-10-27 08:21:33	46	17.846	BATE	00283094703EXPA1
2021-10-27 08:21:33	16	17.846	BATE	00283094705EXPA1
2021-10-27 08:21:33	549	17.844	CHIX	00283094706EXPA1
2021-10-27 08:21:33	409	17.848	XLON	00283094701EXPA1
2021-10-27 08:21:33	141	17.848	XLON	00283094704EXPA1
2021-10-27 08:22:27	648	17.850	XLON	00283094965EXPA1
2021-10-27 08:22:32	56	17.842	BATE	00283094986EXPA1
2021-10-27 08:22:32	102	17.842	BATE	00283094987EXPA1
2021-10-27 08:22:32	162	17.846	XLON	00283094990EXPA1
2021-10-27 08:22:44	156	17.846	XLON	00283095030EXPA1
2021-10-27 08:23:02	400	17.862	XLON	00283095095EXPA1
2021-10-27 08:23:05	618	17.852	XLON	00283095114EXPA1
2021-10-27 08:23:16	179	17.856	XLON	00283095164EXPA1
2021-10-27 08:23:16	808	17.856	XLON	00283095165EXPA1
2021-10-27 08:23:22	817	17.852	XLON	00283095190EXPA1
2021-10-27 08:23:51	135	17.844	XLON	00283095345EXPA1

2021-10-27 08:23:51	557	17.844	XLON	00283095346EXPA1
2021-10-27 08:23:56	400	17.838	XLON	00283095415EXPA1
2021-10-27 08:23:56	243	17.838	XLON	00283095416EXPA1
2021-10-27 08:23:56	263	17.838	XLON	00283095417EXPA1
2021-10-27 08:24:05	400	17.836	XLON	00283095452EXPA1
2021-10-27 08:24:05	563	17.836	XLON	00283095453EXPA1
2021-10-27 08:24:08	825	17.836	XLON	00283095464EXPA1
2021-10-27 08:24:09	580	17.832	XLON	00283095466EXPA1
2021-10-27 08:24:26	444	17.826	BATE	00283095527EXPA1
2021-10-27 08:25:06	193	17.834	XLON	00283095761EXPA1
2021-10-27 08:25:12	1,664	17.834	XLON	00283095795EXPA1
2021-10-27 08:25:45	554	17.824	XLON	00283095950EXPA1
2021-10-27 08:25:55	400	17.822	XLON	00283095988EXPA1
2021-10-27 08:26:05	370	17.822	XLON	00283096034EXPA1
2021-10-27 08:26:05	200	17.822	XLON	00283096035EXPA1
2021-10-27 08:26:05	143	17.822	XLON	00283096036EXPA1
2021-10-27 08:26:05	65	17.822	XLON	00283096037EXPA1
2021-10-27 08:26:55	400	17.810	XLON	00283096284EXPA1
2021-10-27 08:27:19	400	17.814	XLON	00283096458EXPA1
2021-10-27 08:27:19	567	17.814	XLON	00283096459EXPA1
2021-10-27 08:27:28	400	17.818	XLON	00283096524EXPA1
2021-10-27 08:27:34	400	17.814	XLON	00283096540EXPA1
2021-10-27 08:27:38	400	17.814	XLON	00283096544EXPA1
2021-10-27 08:27:39	521	17.808	CHIX	00283096545EXPA1
2021-10-27 08:27:39	570	17.808	XLON	00283096546EXPA1
2021-10-27 08:28:07	400	17.806	XLON	00283096704EXPA1
2021-10-27 08:28:07	409	17.806	XLON	00283096705EXPA1
2021-10-27 08:28:31	400	17.794	BATE	00283096837EXPA1
2021-10-27 08:28:31	380	17.794	CHIX	00283096835EXPA1
2021-10-27 08:28:31	51	17.794	CHIX	00283096836EXPA1
2021-10-27 08:28:31	98	17.794	CHIX	00283096838EXPA1
2021-10-27 08:28:46	466	17.800	XLON	00283096887EXPA1
2021-10-27 08:29:42	630	17.802	XLON	00283097115EXPA1
2021-10-27 08:30:10	400	17.800	XLON	00283097244EXPA1
2021-10-27 08:30:10	370	17.800	XLON	00283097245EXPA1
2021-10-27 08:30:10	180	17.800	XLON	00283097246EXPA1
2021-10-27 08:30:13	59	17.800	XLON	00283097259EXPA1
2021-10-27 08:30:52	530	17.798	XLON	00283097406EXPA1
2021-10-27 08:30:56	81	17.788	BATE	00283097422EXPA1

2021-10-27 08:30:56	94	17.788	BATE	00283097424EXPA1
2021-10-27 08:30:56	303	17.788	BATE	00283097425EXPA1
2021-10-27 08:30:56	518	17.784	CHIX	00283097423EXPA1
2021-10-27 08:31:03	400	17.782	XLON	00283097438EXPA1
2021-10-27 08:31:09	400	17.776	XLON	00283097462EXPA1
2021-10-27 08:31:57	400	17.782	XLON	00283097596EXPA1
2021-10-27 08:31:57	355	17.782	XLON	00283097597EXPA1
2021-10-27 08:31:57	663	17.782	XLON	00283097598EXPA1
2021-10-27 08:32:00	361	17.782	XLON	00283097605EXPA1
2021-10-27 08:32:18	400	17.782	XLON	00283097649EXPA1
2021-10-27 08:32:18	156	17.782	XLON	00283097650EXPA1
2021-10-27 08:32:18	434	17.782	XLON	00283097651EXPA1
2021-10-27 08:32:21	400	17.782	XLON	00283097667EXPA1
2021-10-27 08:32:21	400	17.782	XLON	00283097668EXPA1
2021-10-27 08:32:33	247	17.776	XLON	00283097729EXPA1
2021-10-27 08:32:33	382	17.776	XLON	00283097730EXPA1
2021-10-27 08:33:27	400	17.806	XLON	00283098012EXPA1
2021-10-27 08:33:27	550	17.806	XLON	00283098014EXPA1
2021-10-27 08:33:27	286	17.806	XLON	00283098015EXPA1
2021-10-27 08:33:47	885	17.802	XLON	00283098056EXPA1
2021-10-27 08:33:50	315	17.802	XLON	00283098061EXPA1
2021-10-27 08:33:50	586	17.802	XLON	00283098062EXPA1
2021-10-27 08:34:06	489	17.790	XLON	00283098097EXPA1
2021-10-27 08:34:11	134	17.788	XLON	00283098122EXPA1
2021-10-27 08:34:17	400	17.786	XLON	00283098150EXPA1
2021-10-27 08:34:17	132	17.786	XLON	00283098151EXPA1
2021-10-27 08:34:23	400	17.782	XLON	00283098174EXPA1
2021-10-27 08:34:26	400	17.780	XLON	00283098186EXPA1
2021-10-27 08:34:29	400	17.780	XLON	00283098196EXPA1
2021-10-27 08:35:06	144	17.786	XLON	00283098348EXPA1
2021-10-27 08:35:06	483	17.786	XLON	00283098349EXPA1
2021-10-27 08:35:06	390	17.786	XLON	00283098350EXPA1
2021-10-27 08:35:14	141	17.784	XLON	00283098385EXPA1
2021-10-27 08:35:17	392	17.778	XLON	00283098394EXPA1
2021-10-27 08:35:36	422	17.778	XLON	00283098490EXPA1
2021-10-27 08:35:36	143	17.778	XLON	00283098491EXPA1
2021-10-27 08:35:36	120	17.778	XLON	00283098492EXPA1
2021-10-27 08:35:36	283	17.778	XLON	00283098493EXPA1
2021-10-27 08:35:57	85	17.768	XLON	00283098561EXPA1

2021-10-27 08:35:57	436	17.768	XLON	00283098562EXPA1
2021-10-27 08:35:57	25	17.768	XLON	00283098563EXPA1
2021-10-27 08:36:01	449	17.764	BATE	00283098573EXPA1
2021-10-27 08:36:19	408	17.764	XLON	00283098654EXPA1
2021-10-27 08:36:19	120	17.764	XLON	00283098655EXPA1
2021-10-27 08:36:19	107	17.764	XLON	00283098656EXPA1
2021-10-27 08:37:30	82	17.778	XLON	00283098925EXPA1
2021-10-27 08:37:30	355	17.778	XLON	00283098927EXPA1
2021-10-27 08:37:30	309	17.778	XLON	00283098930EXPA1
2021-10-27 08:37:30	141	17.778	XLON	00283098932EXPA1
2021-10-27 08:37:54	400	17.772	XLON	00283099014EXPA1
2021-10-27 08:37:54	132	17.772	XLON	00283099015EXPA1
2021-10-27 08:37:54	392	17.772	XLON	00283099016EXPA1
2021-10-27 08:37:57	8	17.772	XLON	00283099027EXPA1
2021-10-27 08:37:57	141	17.772	XLON	00283099028EXPA1
2021-10-27 08:37:57	400	17.772	XLON	00283099029EXPA1
2021-10-27 08:38:00	400	17.772	XLON	00283099032EXPA1
2021-10-27 08:38:00	136	17.772	XLON	00283099033EXPA1
2021-10-27 08:38:06	1,254	17.772	CHIX	00283099046EXPA1
2021-10-27 08:38:27	400	17.766	XLON	00283099191EXPA1
2021-10-27 08:38:27	395	17.766	XLON	00283099192EXPA1
2021-10-27 08:38:27	180	17.766	XLON	00283099193EXPA1
2021-10-27 08:38:27	400	17.766	XLON	00283099194EXPA1
2021-10-27 08:38:27	132	17.766	XLON	00283099195EXPA1
2021-10-27 08:38:32	615	17.764	XLON	00283099217EXPA1
2021-10-27 08:38:32	317	17.764	XLON	00283099218EXPA1
2021-10-27 08:38:35	72	17.754	BATE	00283099229EXPA1
2021-10-27 08:39:04	28	17.746	BATE	00283099317EXPA1
2021-10-27 08:39:04	364	17.746	BATE	00283099318EXPA1
2021-10-27 08:39:04	500	17.750	XLON	00283099316EXPA1
2021-10-27 08:39:15	168	17.752	XLON	00283099366EXPA1
2021-10-27 08:41:02	483	17.762	XLON	00283099652EXPA1
2021-10-27 08:42:25	360	17.762	XLON	00283099912EXPA1
2021-10-27 08:42:34	400	17.780	XLON	00283099940EXPA1
2021-10-27 08:42:34	395	17.780	XLON	00283099941EXPA1
2021-10-27 08:42:37	400	17.780	XLON	00283099957EXPA1
2021-10-27 08:42:43	400	17.780	XLON	00283099963EXPA1
2021-10-27 08:42:43	127	17.780	XLON	00283099964EXPA1
2021-10-27 08:43:06	463	17.774	XLON	00283100062EXPA1

2021-10-27 08:43:26	400	17.784	XLON	00283100137EXPA1
2021-10-27 08:43:46	550	17.782	XLON	00283100200EXPA1
2021-10-27 08:44:26	1,256	17.782	CHIX	00283100380EXPA1
2021-10-27 08:44:26	476	17.782	XLON	00283100379EXPA1
2021-10-27 08:44:31	400	17.780	XLON	00283100401EXPA1
2021-10-27 08:44:31	450	17.780	XLON	00283100402EXPA1
2021-10-27 08:45:34	400	17.788	XLON	00283100681EXPA1
2021-10-27 08:46:01	473	17.790	XLON	00283100780EXPA1
2021-10-27 08:46:04	400	17.790	XLON	00283100802EXPA1
2021-10-27 08:46:16	477	17.784	BATE	00283100842EXPA1
2021-10-27 08:47:30	542	17.790	XLON	00283101147EXPA1
2021-10-27 08:47:35	400	17.788	XLON	00283101196EXPA1
2021-10-27 08:47:35	400	17.788	XLON	00283101197EXPA1
2021-10-27 08:47:35	400	17.788	XLON	00283101198EXPA1
2021-10-27 08:47:38	132	17.788	XLON	00283101217EXPA1
2021-10-27 08:47:38	400	17.788	XLON	00283101218EXPA1
2021-10-27 08:47:41	400	17.788	XLON	00283101232EXPA1
2021-10-27 08:47:44	400	17.788	XLON	00283101243EXPA1
2021-10-27 08:47:44	400	17.788	XLON	00283101244EXPA1
2021-10-27 08:48:11	347	17.790	XLON	00283101318EXPA1
2021-10-27 08:48:11	1,127	17.790	XLON	00283101319EXPA1
2021-10-27 08:48:15	589	17.784	XLON	00283101339EXPA1
2021-10-27 08:48:41	525	17.784	XLON	00283101431EXPA1
2021-10-27 08:48:55	400	17.782	XLON	00283101481EXPA1
2021-10-27 08:48:55	517	17.782	XLON	00283101482EXPA1
2021-10-27 08:49:03	473	17.776	XLON	00283101504EXPA1
2021-10-27 08:49:03	169	17.776	XLON	00283101505EXPA1
2021-10-27 08:49:20	138	17.776	XLON	00283101606EXPA1
2021-10-27 08:49:20	383	17.776	XLON	00283101607EXPA1
2021-10-27 08:49:27	410	17.770	XLON	00283101636EXPA1
2021-10-27 08:50:20	452	17.764	CHIX	00283101784EXPA1
2021-10-27 08:50:20	298	17.764	XLON	00283101785EXPA1
2021-10-27 08:50:20	239	17.764	XLON	00283101786EXPA1
2021-10-27 08:50:45	700	17.774	BATE	00283101880EXPA1
2021-10-27 08:50:45	267	17.774	BATE	00283101882EXPA1
2021-10-27 08:50:46	400	17.774	XLON	00283101890EXPA1
2021-10-27 08:51:04	400	17.774	XLON	00283101950EXPA1
2021-10-27 08:51:19	400	17.774	XLON	00283101982EXPA1
2021-10-27 08:51:43	572	17.776	XLON	00283102084EXPA1

2021-10-27 08:52:31	400	17.776	XLON	00283102290EXPA1
2021-10-27 08:52:31	388	17.776	XLON	00283102291EXPA1
2021-10-27 08:52:37	1,162	17.776	XLON	00283102320EXPA1
2021-10-27 08:53:01	921	17.770	XLON	00283102371EXPA1
2021-10-27 08:53:07	279	17.774	CHIX	00283102391EXPA1
2021-10-27 08:53:07	27	17.774	CHIX	00283102392EXPA1
2021-10-27 08:53:07	700	17.774	CHIX	00283102393EXPA1
2021-10-27 08:53:07	148	17.774	CHIX	00283102394EXPA1
2021-10-27 08:53:27	202	17.768	XLON	00283102459EXPA1
2021-10-27 08:53:33	400	17.770	XLON	00283102483EXPA1
2021-10-27 08:53:42	400	17.770	XLON	00283102506EXPA1
2021-10-27 08:53:42	428	17.770	XLON	00283102507EXPA1
2021-10-27 08:54:30	120	17.768	XLON	00283102668EXPA1
2021-10-27 08:54:30	363	17.768	XLON	00283102669EXPA1
2021-10-27 08:54:33	132	17.768	XLON	00283102673EXPA1
2021-10-27 08:55:21	400	17.768	XLON	00283102848EXPA1
2021-10-27 08:55:21	383	17.768	XLON	00283102849EXPA1
2021-10-27 08:56:50	400	17.770	XLON	00283103226EXPA1
2021-10-27 08:56:50	321	17.770	XLON	00283103227EXPA1
2021-10-27 08:58:02	428	17.794	XLON	00283103467EXPA1
2021-10-27 08:58:02	244	17.794	XLON	00283103468EXPA1
2021-10-27 08:58:29	400	17.798	XLON	00283103552EXPA1
2021-10-27 08:58:29	400	17.798	XLON	00283103553EXPA1
2021-10-27 08:58:32	400	17.798	XLON	00283103559EXPA1
2021-10-27 08:58:35	400	17.798	XLON	00283103565EXPA1
2021-10-27 08:58:35	347	17.798	XLON	00283103566EXPA1
2021-10-27 08:58:38	400	17.798	XLON	00283103577EXPA1
2021-10-27 08:58:41	400	17.798	XLON	00283103582EXPA1
2021-10-27 08:58:41	209	17.798	XLON	00283103583EXPA1
2021-10-27 08:58:44	143	17.790	CHIX	00283103588EXPA1
2021-10-27 08:58:44	650	17.792	XLON	00283103587EXPA1
2021-10-27 08:58:56	400	17.788	XLON	00283103620EXPA1
2021-10-27 08:59:29	687	17.796	XLON	00283103743EXPA1
2021-10-27 08:59:29	155	17.796	XLON	00283103744EXPA1
2021-10-27 08:59:53	400	17.798	XLON	00283103854EXPA1
2021-10-27 08:59:56	483	17.800	XLON	00283103863EXPA1
2021-10-27 09:00:08	400	17.798	XLON	00283103961EXPA1
2021-10-27 09:00:11	400	17.798	XLON	00283103984EXPA1
2021-10-27 09:00:11	198	17.798	XLON	00283103985EXPA1

2021-10-27 09:00:14	400	17.798	XLON	00283103994EXPA1
2021-10-27 09:00:14	86	17.798	XLON	00283103995EXPA1
2021-10-27 09:00:14	70	17.798	XLON	00283103996EXPA1
2021-10-27 09:00:17	400	17.798	XLON	00283104008EXPA1
2021-10-27 09:00:17	400	17.798	XLON	00283104009EXPA1
2021-10-27 09:00:24	604	17.792	CHIX	00283104034EXPA1
2021-10-27 09:00:34	188	17.790	BATE	00283104071EXPA1
2021-10-27 09:00:38	400	17.794	XLON	00283104087EXPA1
2021-10-27 09:00:41	400	17.794	XLON	00283104101EXPA1
2021-10-27 09:00:41	130	17.794	XLON	00283104102EXPA1
2021-10-27 09:00:41	400	17.794	XLON	00283104103EXPA1
2021-10-27 09:00:41	400	17.794	XLON	00283104104EXPA1
2021-10-27 09:01:38	400	17.794	XLON	00283104356EXPA1
2021-10-27 09:01:47	400	17.790	XLON	00283104395EXPA1
2021-10-27 09:01:53	400	17.790	XLON	00283104419EXPA1
2021-10-27 09:02:02	400	17.790	XLON	00283104443EXPA1
2021-10-27 09:02:06	115	17.792	BATE	00283104459EXPA1
2021-10-27 09:02:06	11	17.792	BATE	00283104460EXPA1
2021-10-27 09:02:06	105	17.792	BATE	00283104461EXPA1
2021-10-27 09:02:06	29	17.792	BATE	00283104462EXPA1
2021-10-27 09:02:06	700	17.792	BATE	00283104463EXPA1
2021-10-27 09:02:06	9	17.792	BATE	00283104464EXPA1
2021-10-27 09:02:06	196	17.792	BATE	00283104465EXPA1
2021-10-27 09:02:06	14	17.792	BATE	00283104466EXPA1
2021-10-27 09:02:06	70	17.792	BATE	00283104467EXPA1
2021-10-27 09:02:08	29	17.792	XLON	00283104472EXPA1
2021-10-27 09:02:08	327	17.792	XLON	00283104473EXPA1
2021-10-27 09:02:35	400	17.790	XLON	00283104547EXPA1
2021-10-27 09:02:38	400	17.790	XLON	00283104550EXPA1
2021-10-27 09:03:20	400	17.786	XLON	00283104737EXPA1
2021-10-27 09:03:20	409	17.786	XLON	00283104738EXPA1
2021-10-27 09:03:20	198	17.786	XLON	00283104739EXPA1
2021-10-27 09:03:20	363	17.786	XLON	00283104740EXPA1
2021-10-27 09:03:41	400	17.786	XLON	00283104834EXPA1
2021-10-27 09:03:41	374	17.786	XLON	00283104835EXPA1
2021-10-27 09:03:41	400	17.786	XLON	00283104836EXPA1
2021-10-27 09:03:41	286	17.786	XLON	00283104837EXPA1
2021-10-27 09:03:54	25	17.780	CHIX	00283104875EXPA1
2021-10-27 09:03:54	406	17.780	CHIX	00283104876EXPA1

2021-10-27 09:03:54	48	17.780	CHIX	00283104877EXPA1
2021-10-27 09:04:50	400	17.790	XLON	00283105091EXPA1
2021-10-27 09:04:50	367	17.790	XLON	00283105092EXPA1
2021-10-27 09:05:19	400	17.782	XLON	00283105221EXPA1
2021-10-27 09:05:19	400	17.782	XLON	00283105222EXPA1
2021-10-27 09:05:22	28	17.782	XLON	00283105236EXPA1
2021-10-27 09:05:22	488	17.782	XLON	00283105237EXPA1
2021-10-27 09:05:22	241	17.782	XLON	00283105238EXPA1
2021-10-27 09:06:00	50	17.776	CHIX	00283105413EXPA1
2021-10-27 09:06:00	381	17.776	CHIX	00283105414EXPA1
2021-10-27 09:06:00	15	17.776	XLON	00283105415EXPA1
2021-10-27 09:06:08	400	17.782	XLON	00283105496EXPA1
2021-10-27 09:06:08	400	17.782	XLON	00283105497EXPA1
2021-10-27 09:06:11	146	17.782	XLON	00283105504EXPA1
2021-10-27 09:06:11	108	17.782	XLON	00283105505EXPA1
2021-10-27 09:06:11	108	17.782	XLON	00283105506EXPA1
2021-10-27 09:06:11	108	17.782	XLON	00283105507EXPA1
2021-10-27 09:06:11	108	17.782	XLON	00283105508EXPA1
2021-10-27 09:06:11	108	17.782	XLON	00283105509EXPA1
2021-10-27 09:06:17	400	17.776	XLON	00283105527EXPA1
2021-10-27 09:06:17	238	17.776	XLON	00283105528EXPA1
2021-10-27 09:06:17	108	17.776	XLON	00283105529EXPA1
2021-10-27 09:06:17	95	17.776	XLON	00283105530EXPA1
2021-10-27 09:06:17	63	17.776	XLON	00283105531EXPA1
2021-10-27 09:06:17	52	17.776	XLON	00283105532EXPA1
2021-10-27 09:06:17	56	17.776	XLON	00283105533EXPA1
2021-10-27 09:06:20	154	17.776	XLON	00283105556EXPA1
2021-10-27 09:06:20	52	17.776	XLON	00283105557EXPA1
2021-10-27 09:06:20	52	17.776	XLON	00283105558EXPA1
2021-10-27 09:06:20	52	17.776	XLON	00283105559EXPA1
2021-10-27 09:06:21	52	17.776	XLON	00283105560EXPA1
2021-10-27 09:06:21	107	17.776	XLON	00283105561EXPA1
2021-10-27 09:06:21	55	17.776	XLON	00283105562EXPA1
2021-10-27 09:06:23	42	17.774	XLON	00283105573EXPA1
2021-10-27 09:06:23	213	17.774	XLON	00283105574EXPA1
2021-10-27 09:06:23	55	17.774	XLON	00283105575EXPA1
2021-10-27 09:06:23	55	17.774	XLON	00283105576EXPA1
2021-10-27 09:06:23	55	17.774	XLON	00283105577EXPA1
2021-10-27 09:06:24	55	17.774	XLON	00283105578EXPA1

2021-10-27 09:06:24	55	17.774	XLON	00283105579EXPA1
2021-10-27 09:06:24	55	17.774	XLON	00283105580EXPA1
2021-10-27 09:06:24	55	17.774	XLON	00283105581EXPA1
2021-10-27 09:06:24	55	17.774	XLON	00283105582EXPA1
2021-10-27 09:06:24	55	17.774	XLON	00283105583EXPA1
2021-10-27 09:06:24	55	17.774	XLON	00283105584EXPA1
2021-10-27 09:06:24	55	17.774	XLON	00283105585EXPA1
2021-10-27 09:06:24	55	17.774	XLON	00283105586EXPA1
2021-10-27 09:06:24	55	17.774	XLON	00283105587EXPA1
2021-10-27 09:06:24	55	17.774	XLON	00283105588EXPA1
2021-10-27 09:06:24	55	17.774	XLON	00283105589EXPA1
2021-10-27 09:06:24	55	17.774	XLON	00283105590EXPA1
2021-10-27 09:06:24	55	17.774	XLON	00283105591EXPA1
2021-10-27 09:06:24	55	17.774	XLON	00283105592EXPA1
2021-10-27 09:06:24	55	17.774	XLON	00283105593EXPA1
2021-10-27 09:06:24	55	17.774	XLON	00283105594EXPA1
2021-10-27 09:06:24	34	17.774	XLON	00283105595EXPA1
2021-10-27 09:06:29	427	17.772	XLON	00283105614EXPA1
2021-10-27 09:06:34	400	17.772	XLON	00283105641EXPA1
2021-10-27 09:06:34	400	17.772	XLON	00283105642EXPA1
2021-10-27 09:06:34	243	17.772	XLON	00283105643EXPA1
2021-10-27 09:06:34	148	17.772	XLON	00283105644EXPA1
2021-10-27 09:06:34	113	17.772	XLON	00283105645EXPA1
2021-10-27 09:06:37	27	17.772	XLON	00283105658EXPA1
2021-10-27 09:06:37	327	17.772	XLON	00283105659EXPA1
2021-10-27 09:06:40	400	17.772	XLON	00283105679EXPA1
2021-10-27 09:06:47	523	17.770	XLON	00283105709EXPA1
2021-10-27 09:07:10	600	17.768	XLON	00283105840EXPA1
2021-10-27 09:07:10	500	17.768	XLON	00283105841EXPA1
2021-10-27 09:07:10	1	17.768	XLON	00283105842EXPA1
2021-10-27 09:07:25	114	17.772	XLON	00283105892EXPA1
2021-10-27 09:07:25	135	17.772	XLON	00283105893EXPA1
2021-10-27 09:07:25	71	17.772	XLON	00283105894EXPA1
2021-10-27 09:07:25	108	17.772	XLON	00283105895EXPA1
2021-10-27 09:07:25	189	17.772	XLON	00283105896EXPA1
2021-10-27 09:07:25	56	17.772	XLON	00283105897EXPA1
2021-10-27 09:07:25	135	17.772	XLON	00283105898EXPA1
2021-10-27 09:07:25	196	17.772	XLON	00283105899EXPA1
2021-10-27 09:07:25	71	17.772	XLON	00283105900EXPA1

2021-10-27 09:07:28	607	17.766	XLON	00283105912EXPA1
2021-10-27 09:07:28	164	17.766	XLON	00283105914EXPA1
2021-10-27 09:07:34	248	17.768	XLON	00283105945EXPA1
2021-10-27 09:07:34	65	17.768	XLON	00283105946EXPA1
2021-10-27 09:07:34	149	17.768	XLON	00283105947EXPA1
2021-10-27 09:07:34	49	17.768	XLON	00283105948EXPA1
2021-10-27 09:07:34	152	17.768	XLON	00283105949EXPA1
2021-10-27 09:07:34	189	17.768	XLON	00283105950EXPA1
2021-10-27 09:07:34	113	17.768	XLON	00283105951EXPA1
2021-10-27 09:07:34	49	17.768	XLON	00283105952EXPA1
2021-10-27 09:07:34	136	17.768	XLON	00283105953EXPA1
2021-10-27 09:07:34	39	17.768	XLON	00283105954EXPA1
2021-10-27 09:07:49	10	17.764	XLON	00283106011EXPA1
2021-10-27 09:07:49	130	17.764	XLON	00283106012EXPA1
2021-10-27 09:07:49	428	17.764	XLON	00283106013EXPA1
2021-10-27 09:07:49	278	17.764	XLON	00283106014EXPA1
2021-10-27 09:07:49	170	17.764	XLON	00283106015EXPA1
2021-10-27 09:07:49	2	17.764	XLON	00283106016EXPA1
2021-10-27 09:07:58	109	17.762	XLON	00283106029EXPA1
2021-10-27 09:07:58	109	17.762	XLON	00283106030EXPA1
2021-10-27 09:07:58	109	17.762	XLON	00283106031EXPA1
2021-10-27 09:07:58	70	17.762	XLON	00283106032EXPA1
2021-10-27 09:07:58	358	17.762	XLON	00283106033EXPA1
2021-10-27 09:07:58	70	17.762	XLON	00283106034EXPA1
2021-10-27 09:07:58	70	17.762	XLON	00283106035EXPA1
2021-10-27 09:07:58	70	17.762	XLON	00283106036EXPA1
2021-10-27 09:07:58	70	17.762	XLON	00283106037EXPA1
2021-10-27 09:07:58	70	17.762	XLON	00283106038EXPA1
2021-10-27 09:07:58	70	17.762	XLON	00283106039EXPA1
2021-10-27 09:07:58	70	17.762	XLON	00283106040EXPA1
2021-10-27 09:07:58	70	17.762	XLON	00283106041EXPA1
2021-10-27 09:07:58	70	17.762	XLON	00283106042EXPA1
2021-10-27 09:07:58	89	17.762	XLON	00283106043EXPA1
2021-10-27 09:08:40	452	17.760	CHIX	00283106353EXPA1
2021-10-27 09:08:49	91	17.760	CHIX	00283106400EXPA1
2021-10-27 09:09:13	400	17.754	XLON	00283106499EXPA1
2021-10-27 09:09:13	500	17.754	XLON	00283106500EXPA1
2021-10-27 09:09:13	144	17.754	XLON	00283106501EXPA1
2021-10-27 09:09:22	400	17.754	XLON	00283106593EXPA1

2021-10-27 09:09:22	254	17.754	XLON	00283106594EXPA1
2021-10-27 09:09:22	58	17.754	XLON	00283106595EXPA1
2021-10-27 09:09:22	158	17.754	XLON	00283106596EXPA1
2021-10-27 09:09:22	169	17.754	XLON	00283106597EXPA1
2021-10-27 09:09:22	58	17.754	XLON	00283106598EXPA1
2021-10-27 09:09:22	211	17.754	XLON	00283106599EXPA1
2021-10-27 09:09:22	58	17.754	XLON	00283106600EXPA1
2021-10-27 09:09:22	126	17.754	XLON	00283106601EXPA1
2021-10-27 09:09:25	400	17.754	XLON	00283106611EXPA1
2021-10-27 09:09:25	152	17.754	XLON	00283106612EXPA1
2021-10-27 09:09:25	291	17.754	XLON	00283106613EXPA1
2021-10-27 09:09:25	58	17.754	XLON	00283106614EXPA1
2021-10-27 09:09:25	95	17.754	XLON	00283106615EXPA1
2021-10-27 09:09:28	92	17.754	XLON	00283106619EXPA1
2021-10-27 09:09:28	153	17.754	XLON	00283106620EXPA1
2021-10-27 09:09:28	146	17.754	XLON	00283106621EXPA1
2021-10-27 09:09:28	251	17.754	XLON	00283106622EXPA1
2021-10-27 09:09:28	58	17.754	XLON	00283106623EXPA1
2021-10-27 09:09:28	157	17.754	XLON	00283106624EXPA1
2021-10-27 09:09:28	176	17.754	XLON	00283106625EXPA1
2021-10-27 09:09:28	58	17.754	XLON	00283106626EXPA1
2021-10-27 09:09:28	43	17.754	XLON	00283106627EXPA1
2021-10-27 09:09:31	58	17.754	XLON	00283106634EXPA1
2021-10-27 09:09:31	65	17.754	XLON	00283106635EXPA1
2021-10-27 09:09:31	58	17.754	XLON	00283106636EXPA1
2021-10-27 09:09:31	58	17.754	XLON	00283106637EXPA1
2021-10-27 09:09:31	58	17.754	XLON	00283106638EXPA1
2021-10-27 09:09:40	356	17.754	XLON	00283106707EXPA1
2021-10-27 09:09:40	241	17.754	XLON	00283106708EXPA1
2021-10-27 09:09:40	131	17.754	XLON	00283106709EXPA1
2021-10-27 09:09:40	153	17.754	XLON	00283106710EXPA1
2021-10-27 09:09:40	27	17.754	XLON	00283106712EXPA1
2021-10-27 09:09:43	41	17.754	XLON	00283106721EXPA1
2021-10-27 09:09:43	223	17.754	XLON	00283106722EXPA1
2021-10-27 09:09:43	350	17.754	XLON	00283106723EXPA1
2021-10-27 09:09:43	264	17.754	XLON	00283106724EXPA1
2021-10-27 09:09:49	513	17.750	BATE	00283106735EXPA1
2021-10-27 09:09:49	1,778	17.752	XLON	00283106736EXPA1
2021-10-27 09:10:30	465	17.750	XLON	00283106930EXPA1

2021-10-27 09:11:05	1,533	17.744	XLON	00283107176EXPA1
2021-10-27 09:11:05	362	17.744	XLON	00283107177EXPA1
2021-10-27 09:11:27	447	17.738	CHIX	00283107272EXPA1
2021-10-27 09:11:33	1	17.736	XLON	00283107280EXPA1
2021-10-27 09:11:33	325	17.736	XLON	00283107281EXPA1
2021-10-27 09:11:33	325	17.736	XLON	00283107282EXPA1
2021-10-27 09:11:33	328	17.736	XLON	00283107283EXPA1
2021-10-27 09:12:13	400	17.722	XLON	00283107500EXPA1
2021-10-27 09:12:13	293	17.722	XLON	00283107501EXPA1
2021-10-27 09:12:13	154	17.722	XLON	00283107502EXPA1
2021-10-27 09:12:13	36	17.722	XLON	00283107503EXPA1
2021-10-27 09:12:24	605	17.718	XLON	00283107552EXPA1
2021-10-27 09:12:49	400	17.718	XLON	00283107638EXPA1
2021-10-27 09:13:01	388	17.716	XLON	00283107751EXPA1
2021-10-27 09:13:01	548	17.716	XLON	00283107752EXPA1
2021-10-27 09:13:01	5	17.716	XLON	00283107753EXPA1
2021-10-27 09:13:23	516	17.700	BATE	00283107900EXPA1
2021-10-27 09:13:23	528	17.700	XLON	00283107901EXPA1
2021-10-27 09:13:51	622	17.702	XLON	00283107986EXPA1
2021-10-27 09:14:05	940	17.704	XLON	00283108036EXPA1
2021-10-27 09:14:31	198	17.724	XLON	00283108141EXPA1
2021-10-27 09:14:31	1,499	17.724	XLON	00283108142EXPA1
2021-10-27 09:14:53	92	17.716	CHIX	00283108244EXPA1
2021-10-27 09:14:53	252	17.716	CHIX	00283108245EXPA1
2021-10-27 09:15:22	400	17.724	XLON	00283108346EXPA1
2021-10-27 09:15:35	1,331	17.730	XLON	00283108372EXPA1
2021-10-27 09:15:47	1,031	17.730	CHIX	00283108444EXPA1
2021-10-27 09:16:17	117	17.734	XLON	00283108609EXPA1
2021-10-27 09:16:17	137	17.734	XLON	00283108610EXPA1
2021-10-27 09:16:17	147	17.734	XLON	00283108611EXPA1
2021-10-27 09:16:26	400	17.730	XLON	00283108656EXPA1
2021-10-27 09:16:58	145	17.726	XLON	00283108868EXPA1
2021-10-27 09:16:58	476	17.726	XLON	00283108870EXPA1
2021-10-27 09:17:09	400	17.726	XLON	00283108913EXPA1
2021-10-27 09:17:18	465	17.726	XLON	00283108974EXPA1
2021-10-27 09:17:24	400	17.726	XLON	00283109001EXPA1
2021-10-27 09:17:27	171	17.726	XLON	00283109007EXPA1
2021-10-27 09:17:27	400	17.726	XLON	00283109008EXPA1
2021-10-27 09:17:36	536	17.722	XLON	00283109041EXPA1

2021-10-27 09:18:32	593	17.728	BATE	00283109193EXPA1
2021-10-27 09:18:32	883	17.728	XLON	00283109194EXPA1
2021-10-27 09:18:32	981	17.728	XLON	00283109195EXPA1
2021-10-27 09:18:32	10	17.728	XLON	00283109196EXPA1
2021-10-27 09:19:59	400	17.726	XLON	00283109524EXPA1
2021-10-27 09:19:59	337	17.726	XLON	00283109525EXPA1
2021-10-27 09:19:59	180	17.726	XLON	00283109526EXPA1
2021-10-27 09:20:05	400	17.726	XLON	00283109549EXPA1
2021-10-27 09:20:05	157	17.726	XLON	00283109550EXPA1
2021-10-27 09:20:17	623	17.720	XLON	00283109590EXPA1
2021-10-27 09:20:28	400	17.718	XLON	00283109630EXPA1
2021-10-27 09:20:55	592	17.714	XLON	00283109736EXPA1
2021-10-27 09:20:55	4	17.714	XLON	00283109737EXPA1
2021-10-27 09:21:13	400	17.716	XLON	00283109803EXPA1
2021-10-27 09:21:16	34	17.718	XLON	00283109808EXPA1
2021-10-27 09:21:25	400	17.718	XLON	00283109838EXPA1
2021-10-27 09:21:47	419	17.716	CHIX	00283109886EXPA1
2021-10-27 09:22:12	202	17.716	CHIX	00283110001EXPA1
2021-10-27 09:22:12	532	17.714	XLON	00283110002EXPA1
2021-10-27 09:22:12	176	17.714	XLON	00283110003EXPA1
2021-10-27 09:22:17	400	17.716	XLON	00283110011EXPA1
2021-10-27 09:23:13	583	17.714	BATE	00283110273EXPA1
2021-10-27 09:23:13	255	17.714	XLON	00283110271EXPA1
2021-10-27 09:23:13	308	17.714	XLON	00283110272EXPA1
2021-10-27 09:23:18	31	17.712	XLON	00283110301EXPA1
2021-10-27 09:23:18	543	17.712	XLON	00283110302EXPA1
2021-10-27 09:23:18	6	17.712	XLON	00283110303EXPA1
2021-10-27 09:23:21	400	17.710	XLON	00283110307EXPA1
2021-10-27 09:23:35	697	17.700	CHIX	00283110357EXPA1
2021-10-27 09:23:36	400	17.710	XLON	00283110362EXPA1
2021-10-27 09:23:36	150	17.710	XLON	00283110363EXPA1
2021-10-27 09:23:37	732	17.704	XLON	00283110364EXPA1
2021-10-27 09:24:39	400	17.704	XLON	00283110674EXPA1
2021-10-27 09:24:48	400	17.704	XLON	00283110713EXPA1
2021-10-27 09:24:49	577	17.700	XLON	00283110716EXPA1
2021-10-27 09:25:24	49	17.702	XLON	00283110881EXPA1
2021-10-27 09:25:27	400	17.704	XLON	00283110905EXPA1
2021-10-27 09:26:02	820	17.712	XLON	00283111030EXPA1
2021-10-27 09:26:02	376	17.712	XLON	00283111031EXPA1

2021-10-27 09:26:09	400	17.710	XLON	00283111067EXPA1
2021-10-27 09:26:09	707	17.710	XLON	00283111068EXPA1
2021-10-27 09:26:09	170	17.710	XLON	00283111069EXPA1
2021-10-27 09:26:09	155	17.710	XLON	00283111070EXPA1
2021-10-27 09:26:21	400	17.706	XLON	00283111112EXPA1
2021-10-27 09:26:49	600	17.702	XLON	00283111226EXPA1
2021-10-27 09:26:57	108	17.708	XLON	00283111262EXPA1
2021-10-27 09:26:57	56	17.708	XLON	00283111270EXPA1
2021-10-27 09:26:57	108	17.708	XLON	00283111271EXPA1
2021-10-27 09:26:57	56	17.708	XLON	00283111273EXPA1
2021-10-27 09:26:57	56	17.708	XLON	00283111274EXPA1
2021-10-27 09:26:57	108	17.708	XLON	00283111275EXPA1
2021-10-27 09:26:57	56	17.708	XLON	00283111276EXPA1
2021-10-27 09:26:57	54	17.708	XLON	00283111277EXPA1
2021-10-27 09:26:57	238	17.708	XLON	00283111278EXPA1
2021-10-27 09:26:57	254	17.708	XLON	00283111281EXPA1
2021-10-27 09:26:57	314	17.706	XLON	00283111282EXPA1
2021-10-27 09:27:14	26	17.704	XLON	00283111371EXPA1
2021-10-27 09:27:14	465	17.704	XLON	00283111372EXPA1
2021-10-27 09:27:26	400	17.704	XLON	00283111424EXPA1
2021-10-27 09:27:35	400	17.704	XLON	00283111459EXPA1
2021-10-27 09:27:38	400	17.704	XLON	00283111462EXPA1
2021-10-27 09:28:35	305	17.706	XLON	00283111865EXPA1
2021-10-27 09:28:35	400	17.704	XLON	00283111866EXPA1
2021-10-27 09:28:35	305	17.704	XLON	00283111867EXPA1
2021-10-27 09:28:35	634	17.706	XLON	00283111868EXPA1
2021-10-27 09:28:57	120	17.706	XLON	00283111939EXPA1
2021-10-27 09:28:57	72	17.706	XLON	00283111940EXPA1
2021-10-27 09:28:57	139	17.706	XLON	00283111941EXPA1
2021-10-27 09:28:57	210	17.706	XLON	00283111942EXPA1
2021-10-27 09:28:57	72	17.706	XLON	00283111943EXPA1
2021-10-27 09:28:57	294	17.706	XLON	00283111944EXPA1
2021-10-27 09:28:57	120	17.706	XLON	00283111945EXPA1
2021-10-27 09:28:57	72	17.706	XLON	00283111946EXPA1
2021-10-27 09:29:00	189	17.706	XLON	00283111965EXPA1
2021-10-27 09:29:00	62	17.706	XLON	00283111968EXPA1
2021-10-27 09:29:00	251	17.706	XLON	00283111969EXPA1
2021-10-27 09:29:00	154	17.706	XLON	00283111971EXPA1
2021-10-27 09:29:00	93	17.706	XLON	00283111972EXPA1

2021-10-27 09:29:00	48	17.706	XLON	00283111973EXPA1
2021-10-27 09:29:00	200	17.706	XLON	00283111974EXPA1
2021-10-27 09:29:00	93	17.706	XLON	00283111975EXPA1
2021-10-27 09:29:00	48	17.706	XLON	00283111976EXPA1
2021-10-27 09:29:00	274	17.706	XLON	00283111977EXPA1
2021-10-27 09:29:00	93	17.706	XLON	00283111978EXPA1
2021-10-27 09:29:00	168	17.706	XLON	00283111979EXPA1
2021-10-27 09:29:00	48	17.706	XLON	00283111980EXPA1
2021-10-27 09:29:00	29	17.706	XLON	00283111981EXPA1
2021-10-27 09:29:03	64	17.706	XLON	00283111995EXPA1
2021-10-27 09:29:03	206	17.706	XLON	00283111996EXPA1
2021-10-27 09:29:03	48	17.706	XLON	00283111997EXPA1
2021-10-27 09:29:03	48	17.706	XLON	00283111998EXPA1
2021-10-27 09:29:03	48	17.706	XLON	00283111999EXPA1
2021-10-27 09:29:06	400	17.706	XLON	00283112011EXPA1
2021-10-27 09:29:06	292	17.706	XLON	00283112012EXPA1
2021-10-27 09:29:06	176	17.706	XLON	00283112013EXPA1
2021-10-27 09:29:06	63	17.706	XLON	00283112014EXPA1
2021-10-27 09:29:41	1,219	17.706	CHIX	00283112178EXPA1
2021-10-27 09:29:55	5	17.700	BATE	00283112280EXPA1
2021-10-27 09:29:55	25	17.700	BATE	00283112282EXPA1
2021-10-27 09:29:55	587	17.700	BATE	00283112283EXPA1
2021-10-27 09:29:55	406	17.702	XLON	00283112279EXPA1
2021-10-27 09:29:55	1,190	17.702	XLON	00283112281EXPA1
2021-10-27 09:29:55	534	17.700	XLON	00283112284EXPA1
2021-10-27 09:30:28	164	17.694	XLON	00283112487EXPA1
2021-10-27 09:30:28	417	17.694	XLON	00283112488EXPA1
2021-10-27 09:30:28	125	17.694	XLON	00283112489EXPA1
2021-10-27 09:31:04	1,370	17.704	XLON	00283112597EXPA1
2021-10-27 09:31:57	239	17.714	XLON	00283112848EXPA1
2021-10-27 09:31:58	485	17.714	XLON	00283112850EXPA1
2021-10-27 09:31:58	1,412	17.714	XLON	00283112851EXPA1
2021-10-27 09:32:36	334	17.726	XLON	00283113039EXPA1
2021-10-27 09:32:36	204	17.726	XLON	00283113040EXPA1
2021-10-27 09:32:36	300	17.726	XLON	00283113041EXPA1
2021-10-27 09:32:36	58	17.726	XLON	00283113042EXPA1
2021-10-27 09:32:36	69	17.726	XLON	00283113043EXPA1
2021-10-27 09:32:36	163	17.726	XLON	00283113044EXPA1
2021-10-27 09:32:36	105	17.726	XLON	00283113045EXPA1

2021-10-27 09:33:12	398	17.728	XLON	00283113197EXPA1
2021-10-27 09:33:35	419	17.728	XLON	00283113284EXPA1
2021-10-27 09:33:35	504	17.728	XLON	00283113285EXPA1
2021-10-27 09:33:40	655	17.722	BATE	00283113308EXPA1
2021-10-27 09:33:47	320	17.724	XLON	00283113378EXPA1
2021-10-27 09:33:47	206	17.724	XLON	00283113380EXPA1
2021-10-27 09:33:47	307	17.724	XLON	00283113381EXPA1
2021-10-27 09:33:47	53	17.724	XLON	00283113382EXPA1
2021-10-27 09:33:47	64	17.724	XLON	00283113383EXPA1
2021-10-27 09:33:47	50	17.724	XLON	00283113384EXPA1
2021-10-27 09:34:20	355	17.714	XLON	00283113534EXPA1
2021-10-27 09:34:20	238	17.714	XLON	00283113535EXPA1
2021-10-27 09:34:20	236	17.714	XLON	00283113536EXPA1
2021-10-27 09:35:08	527	17.704	XLON	00283113766EXPA1
2021-10-27 09:35:08	253	17.704	XLON	00283113767EXPA1
2021-10-27 09:35:08	152	17.704	XLON	00283113768EXPA1
2021-10-27 09:35:16	41	17.704	XLON	00283113785EXPA1
2021-10-27 09:35:16	371	17.704	XLON	00283113786EXPA1
2021-10-27 09:35:16	541	17.704	XLON	00283113787EXPA1
2021-10-27 09:35:45	624	17.702	XLON	00283113861EXPA1
2021-10-27 09:35:45	813	17.702	XLON	00283113863EXPA1
2021-10-27 09:35:57	123	17.698	CHIX	00283113941EXPA1
2021-10-27 09:36:34	552	17.700	CHIX	00283114108EXPA1
2021-10-27 09:36:34	1,614	17.700	XLON	00283114109EXPA1
2021-10-27 09:36:34	248	17.700	XLON	00283114110EXPA1
2021-10-27 09:37:29	496	17.706	XLON	00283114347EXPA1
2021-10-27 09:37:29	82	17.706	XLON	00283114348EXPA1
2021-10-27 09:37:40	4	17.716	XLON	00283114403EXPA1
2021-10-27 09:37:40	615	17.716	XLON	00283114405EXPA1
2021-10-27 09:37:40	607	17.716	XLON	00283114406EXPA1
2021-10-27 09:38:00	688	17.716	XLON	00283114472EXPA1
2021-10-27 09:38:00	28	17.716	XLON	00283114473EXPA1
2021-10-27 09:38:36	487	17.716	XLON	00283114551EXPA1
2021-10-27 09:38:36	276	17.716	XLON	00283114552EXPA1
2021-10-27 09:38:36	972	17.716	XLON	00283114553EXPA1
2021-10-27 09:39:39	1,920	17.714	XLON	00283114753EXPA1
2021-10-27 09:40:15	741	17.718	CHIX	00283114885EXPA1
2021-10-27 09:40:15	44	17.718	CHIX	00283114886EXPA1
2021-10-27 09:40:15	412	17.718	CHIX	00283114887EXPA1

2021-10-27 09:40:15	400	17.718	XLON	00283114888EXPA1
2021-10-27 09:40:15	452	17.718	XLON	00283114889EXPA1
2021-10-27 09:40:15	303	17.718	XLON	00283114890EXPA1
2021-10-27 09:40:15	29	17.718	XLON	00283114891EXPA1
2021-10-27 09:40:19	700	17.716	BATE	00283114905EXPA1
2021-10-27 09:40:19	97	17.716	BATE	00283114906EXPA1
2021-10-27 09:40:19	246	17.716	BATE	00283114907EXPA1
2021-10-27 09:40:43	642	17.712	XLON	00283115017EXPA1
2021-10-27 09:41:10	789	17.712	XLON	00283115140EXPA1
2021-10-27 09:41:36	400	17.716	XLON	00283115187EXPA1
2021-10-27 09:41:36	515	17.716	XLON	00283115188EXPA1
2021-10-27 09:41:36	336	17.716	XLON	00283115189EXPA1
2021-10-27 09:41:36	106	17.716	XLON	00283115190EXPA1
2021-10-27 09:41:36	77	17.716	XLON	00283115191EXPA1
2021-10-27 09:41:36	64	17.716	XLON	00283115192EXPA1
2021-10-27 09:41:36	53	17.716	XLON	00283115193EXPA1
2021-10-27 09:41:36	53	17.716	XLON	00283115194EXPA1
2021-10-27 09:41:36	403	17.716	XLON	00283115195EXPA1
2021-10-27 09:42:14	534	17.708	XLON	00283115356EXPA1
2021-10-27 09:42:39	861	17.700	XLON	00283115424EXPA1
2021-10-27 09:42:39	255	17.700	XLON	00283115426EXPA1
2021-10-27 09:42:39	154	17.700	XLON	00283115427EXPA1
2021-10-27 09:43:16	253	17.700	XLON	00283115630EXPA1
2021-10-27 09:43:16	407	17.700	XLON	00283115632EXPA1
2021-10-27 09:43:16	709	17.700	XLON	00283115633EXPA1
2021-10-27 09:44:06	25	17.700	XLON	00283115832EXPA1
2021-10-27 09:44:06	700	17.700	XLON	00283115833EXPA1
2021-10-27 09:44:13	140	17.700	XLON	00283115849EXPA1
2021-10-27 09:44:31	28	17.706	XLON	00283115947EXPA1
2021-10-27 09:44:34	309	17.706	XLON	00283115957EXPA1
2021-10-27 09:44:34	242	17.706	XLON	00283115958EXPA1
2021-10-27 09:44:34	1,260	17.706	XLON	00283115959EXPA1
2021-10-27 09:45:14	798	17.710	XLON	00283116109EXPA1
2021-10-27 09:45:14	535	17.710	XLON	00283116110EXPA1
2021-10-27 09:45:47	793	17.704	XLON	00283116250EXPA1
2021-10-27 09:46:30	300	17.714	XLON	00283116381EXPA1
2021-10-27 09:46:30	700	17.714	XLON	00283116387EXPA1
2021-10-27 09:46:30	1,014	17.714	XLON	00283116388EXPA1
2021-10-27 09:46:41	744	17.702	CHIX	00283116437EXPA1

2021-10-27 09:47:22	1,414	17.706	XLON	00283116610EXPA1
2021-10-27 09:47:22	437	17.706	XLON	00283116611EXPA1
2021-10-27 09:48:10	715	17.694	BATE	00283116809EXPA1
2021-10-27 09:48:10	261	17.694	XLON	00283116808EXPA1
2021-10-27 09:48:10	396	17.694	XLON	00283116810EXPA1
2021-10-27 09:48:38	1,277	17.700	XLON	00283116958EXPA1
2021-10-27 09:48:38	374	17.700	XLON	00283116959EXPA1
2021-10-27 09:48:38	70	17.700	XLON	00283116960EXPA1
2021-10-27 09:49:21	400	17.696	XLON	00283117107EXPA1
2021-10-27 09:49:21	227	17.696	XLON	00283117108EXPA1
2021-10-27 09:49:21	400	17.696	XLON	00283117109EXPA1
2021-10-27 09:49:21	400	17.696	XLON	00283117110EXPA1
2021-10-27 09:49:21	4	17.696	XLON	00283117111EXPA1
2021-10-27 09:50:02	400	17.696	XLON	00283117250EXPA1
2021-10-27 09:50:02	250	17.696	XLON	00283117251EXPA1
2021-10-27 09:50:02	355	17.696	XLON	00283117252EXPA1
2021-10-27 09:50:02	400	17.696	XLON	00283117253EXPA1
2021-10-27 09:50:02	47	17.696	XLON	00283117254EXPA1
2021-10-27 09:50:02	237	17.696	XLON	00283117258EXPA1
2021-10-27 09:51:10	75	17.690	XLON	00283117611EXPA1
2021-10-27 09:51:10	1,630	17.690	XLON	00283117612EXPA1
2021-10-27 09:51:26	500	17.684	CHIX	00283117660EXPA1
2021-10-27 09:51:26	94	17.684	CHIX	00283117661EXPA1
2021-10-27 09:51:26	477	17.684	CHIX	00283117662EXPA1
2021-10-27 09:51:36	1,467	17.682	XLON	00283117737EXPA1
2021-10-27 09:52:19	320	17.672	XLON	00283117911EXPA1
2021-10-27 09:52:19	351	17.672	XLON	00283117912EXPA1
2021-10-27 09:52:19	410	17.672	XLON	00283117913EXPA1
2021-10-27 09:53:00	471	17.680	XLON	00283118041EXPA1
2021-10-27 09:53:12	400	17.680	XLON	00283118083EXPA1
2021-10-27 09:53:12	425	17.680	XLON	00283118084EXPA1
2021-10-27 09:53:12	180	17.680	XLON	00283118085EXPA1
2021-10-27 09:53:31	143	17.680	XLON	00283118230EXPA1
2021-10-27 09:53:31	1,052	17.680	XLON	00283118231EXPA1
2021-10-27 09:54:06	400	17.686	XLON	00283118338EXPA1
2021-10-27 09:54:20	500	17.688	XLON	00283118409EXPA1
2021-10-27 09:54:20	1,228	17.688	XLON	00283118410EXPA1
2021-10-27 09:55:04	395	17.682	BATE	00283118568EXPA1
2021-10-27 09:55:04	605	17.682	BATE	00283118569EXPA1

2021-10-27 09:55:04	51	17.682	BATE	00283118570EXPA1
2021-10-27 09:55:14	400	17.680	XLON	00283118616EXPA1
2021-10-27 09:55:21	295	17.684	XLON	00283118637EXPA1
2021-10-27 09:55:21	121	17.684	XLON	00283118638EXPA1
2021-10-27 09:55:41	400	17.698	XLON	00283118719EXPA1
2021-10-27 09:55:41	12	17.698	XLON	00283118721EXPA1
2021-10-27 09:55:41	13	17.698	XLON	00283118722EXPA1
2021-10-27 09:55:41	106	17.698	XLON	00283118723EXPA1
2021-10-27 09:55:41	341	17.698	XLON	00283118724EXPA1
2021-10-27 09:55:41	13	17.698	XLON	00283118725EXPA1
2021-10-27 09:55:44	138	17.698	XLON	00283118783EXPA1
2021-10-27 09:55:44	600	17.698	XLON	00283118784EXPA1
2021-10-27 09:56:09	658	17.692	CHIX	00283118903EXPA1
2021-10-27 09:56:09	107	17.692	CHIX	00283118913EXPA1
2021-10-27 09:56:09	227	17.692	CHIX	00283118914EXPA1
2021-10-27 09:56:09	570	17.692	XLON	00283118910EXPA1
2021-10-27 09:56:35	400	17.690	XLON	00283118968EXPA1
2021-10-27 09:56:35	231	17.690	XLON	00283118969EXPA1
2021-10-27 09:56:35	381	17.690	XLON	00283118970EXPA1
2021-10-27 09:57:04	1,626	17.682	XLON	00283119066EXPA1
2021-10-27 09:58:00	1,739	17.682	XLON	00283119288EXPA1
2021-10-27 09:58:35	451	17.690	XLON	00283119378EXPA1
2021-10-27 09:58:35	357	17.690	XLON	00283119379EXPA1
2021-10-27 09:59:09	200	17.692	XLON	00283119468EXPA1
2021-10-27 09:59:09	200	17.692	XLON	00283119469EXPA1
2021-10-27 09:59:09	200	17.692	XLON	00283119470EXPA1
2021-10-27 09:59:09	200	17.692	XLON	00283119471EXPA1
2021-10-27 09:59:09	200	17.692	XLON	00283119472EXPA1
2021-10-27 09:59:09	200	17.692	XLON	00283119473EXPA1
2021-10-27 09:59:09	200	17.692	XLON	00283119474EXPA1
2021-10-27 09:59:09	200	17.692	XLON	00283119475EXPA1
2021-10-27 09:59:09	200	17.692	XLON	00283119476EXPA1
2021-10-27 09:59:09	8	17.692	XLON	00283119477EXPA1
2021-10-27 09:59:54	397	17.686	XLON	00283119730EXPA1
2021-10-27 09:59:54	205	17.686	XLON	00283119731EXPA1
2021-10-27 09:59:54	420	17.686	XLON	00283119732EXPA1
2021-10-27 10:00:26	725	17.682	XLON	00283119884EXPA1
2021-10-27 10:00:27	888	17.682	XLON	00283119886EXPA1
2021-10-27 10:01:11	520	17.684	XLON	00283120088EXPA1

2021-10-27 10:01:11	295	17.684	XLON	00283120089EXPA1
2021-10-27 10:01:11	137	17.684	XLON	00283120090EXPA1
2021-10-27 10:01:11	137	17.684	XLON	00283120091EXPA1
2021-10-27 10:01:11	137	17.684	XLON	00283120092EXPA1
2021-10-27 10:01:11	137	17.684	XLON	00283120094EXPA1
2021-10-27 10:01:11	20	17.684	XLON	00283120099EXPA1
2021-10-27 10:02:06	129	17.686	XLON	00283120451EXPA1
2021-10-27 10:02:06	1,402	17.686	XLON	00283120452EXPA1
2021-10-27 10:02:16	191	17.678	BATE	00283120540EXPA1
2021-10-27 10:02:16	57	17.678	BATE	00283120541EXPA1
2021-10-27 10:02:16	347	17.678	BATE	00283120542EXPA1
2021-10-27 10:02:16	851	17.678	CHIX	00283120543EXPA1
2021-10-27 10:02:43	400	17.672	XLON	00283120686EXPA1
2021-10-27 10:02:43	405	17.672	XLON	00283120687EXPA1
2021-10-27 10:02:43	452	17.672	XLON	00283120689EXPA1
2021-10-27 10:02:43	103	17.672	XLON	00283120690EXPA1
2021-10-27 10:03:45	128	17.682	XLON	00283120986EXPA1
2021-10-27 10:03:45	196	17.682	XLON	00283120987EXPA1
2021-10-27 10:03:45	604	17.682	XLON	00283120988EXPA1
2021-10-27 10:03:45	575	17.682	XLON	00283120989EXPA1
2021-10-27 10:03:45	826	17.682	XLON	00283120990EXPA1
2021-10-27 10:04:25	1,472	17.688	XLON	00283121158EXPA1
2021-10-27 10:05:16	400	17.678	XLON	00283121422EXPA1
2021-10-27 10:05:16	580	17.678	XLON	00283121423EXPA1
2021-10-27 10:05:38	400	17.674	XLON	00283121529EXPA1
2021-10-27 10:05:38	583	17.676	XLON	00283121530EXPA1
2021-10-27 10:05:52	775	17.670	XLON	00283121569EXPA1
2021-10-27 10:06:35	400	17.678	XLON	00283121806EXPA1
2021-10-27 10:06:35	53	17.678	XLON	00283121807EXPA1
2021-10-27 10:06:35	64	17.678	XLON	00283121808EXPA1
2021-10-27 10:06:35	149	17.678	XLON	00283121809EXPA1
2021-10-27 10:06:35	149	17.678	XLON	00283121810EXPA1
2021-10-27 10:06:35	53	17.678	XLON	00283121811EXPA1
2021-10-27 10:06:35	64	17.678	XLON	00283121812EXPA1
2021-10-27 10:06:35	47	17.678	XLON	00283121813EXPA1
2021-10-27 10:06:35	55	17.678	XLON	00283121814EXPA1
2021-10-27 10:06:49	143	17.680	XLON	00283121899EXPA1
2021-10-27 10:06:49	182	17.680	XLON	00283121900EXPA1
2021-10-27 10:06:49	182	17.680	XLON	00283121901EXPA1

2021-10-27 10:06:49	182	17.680	XLON	00283121902EXPA1
2021-10-27 10:06:49	272	17.680	XLON	00283121903EXPA1
2021-10-27 10:07:03	718	17.672	CHIX	00283122024EXPA1
2021-10-27 10:07:09	117	17.672	CHIX	00283122053EXPA1
2021-10-27 10:07:21	405	17.678	XLON	00283122088EXPA1
2021-10-27 10:07:21	400	17.678	XLON	00283122089EXPA1
2021-10-27 10:07:21	361	17.678	XLON	00283122090EXPA1
2021-10-27 10:07:21	313	17.678	XLON	00283122091EXPA1
2021-10-27 10:07:21	133	17.678	XLON	00283122092EXPA1
2021-10-27 10:08:17	1,634	17.682	XLON	00283122338EXPA1
2021-10-27 10:09:02	659	17.674	BATE	00283122547EXPA1
2021-10-27 10:09:02	359	17.674	XLON	00283122546EXPA1
2021-10-27 10:09:02	291	17.674	XLON	00283122548EXPA1
2021-10-27 10:09:18	400	17.670	XLON	00283122640EXPA1
2021-10-27 10:09:18	465	17.670	XLON	00283122641EXPA1
2021-10-27 10:09:45	400	17.666	XLON	00283122706EXPA1
2021-10-27 10:09:45	400	17.666	XLON	00283122707EXPA1
2021-10-27 10:09:45	400	17.666	XLON	00283122708EXPA1
2021-10-27 10:09:45	400	17.666	XLON	00283122709EXPA1
2021-10-27 10:09:45	68	17.666	XLON	00283122710EXPA1
2021-10-27 10:10:33	400	17.654	XLON	00283122937EXPA1
2021-10-27 10:10:33	785	17.654	XLON	00283122938EXPA1
2021-10-27 10:10:33	5	17.654	XLON	00283122939EXPA1
2021-10-27 10:10:33	25	17.654	XLON	00283122940EXPA1
2021-10-27 10:10:33	344	17.654	XLON	00283122942EXPA1
2021-10-27 10:11:45	1,304	17.662	XLON	00283123197EXPA1
2021-10-27 10:11:45	534	17.662	XLON	00283123198EXPA1
2021-10-27 10:12:19	841	17.662	XLON	00283123296EXPA1
2021-10-27 10:12:19	467	17.662	XLON	00283123297EXPA1
2021-10-27 10:12:19	439	17.662	XLON	00283123299EXPA1
2021-10-27 10:12:44	445	17.662	CHIX	00283123482EXPA1
2021-10-27 10:12:44	50	17.662	CHIX	00283123483EXPA1
2021-10-27 10:12:44	203	17.662	CHIX	00283123484EXPA1
2021-10-27 10:12:44	513	17.662	CHIX	00283123485EXPA1
2021-10-27 10:13:00	7	17.658	BATE	00283123531EXPA1
2021-10-27 10:13:00	168	17.658	BATE	00283123532EXPA1
2021-10-27 10:13:00	13	17.658	BATE	00283123533EXPA1
2021-10-27 10:13:00	65	17.658	BATE	00283123534EXPA1
2021-10-27 10:13:01	18	17.658	BATE	00283123542EXPA1

2021-10-27 10:13:01	328	17.658	BATE	00283123544EXPA1
2021-10-27 10:13:01	172	17.658	XLON	00283123540EXPA1
2021-10-27 10:13:01	660	17.658	XLON	00283123543EXPA1
2021-10-27 10:13:51	400	17.656	XLON	00283123684EXPA1
2021-10-27 10:13:51	449	17.656	XLON	00283123685EXPA1
2021-10-27 10:13:51	154	17.656	XLON	00283123686EXPA1
2021-10-27 10:14:03	400	17.654	XLON	00283123733EXPA1
2021-10-27 10:14:03	400	17.654	XLON	00283123734EXPA1
2021-10-27 10:14:17	2	17.656	XLON	00283123787EXPA1
2021-10-27 10:14:20	984	17.656	XLON	00283123789EXPA1
2021-10-27 10:14:20	461	17.656	XLON	00283123790EXPA1
2021-10-27 10:14:20	188	17.656	XLON	00283123791EXPA1
2021-10-27 10:15:07	700	17.656	XLON	00283123943EXPA1
2021-10-27 10:15:07	398	17.656	XLON	00283123944EXPA1
2021-10-27 10:15:07	254	17.656	XLON	00283123945EXPA1
2021-10-27 10:15:07	131	17.656	XLON	00283123946EXPA1
2021-10-27 10:15:41	781	17.646	XLON	00283124062EXPA1
2021-10-27 10:16:27	1,043	17.648	XLON	00283124302EXPA1
2021-10-27 10:16:27	354	17.648	XLON	00283124303EXPA1
2021-10-27 10:16:27	909	17.648	XLON	00283124304EXPA1
2021-10-27 10:17:12	343	17.642	XLON	00283124468EXPA1
2021-10-27 10:17:12	251	17.642	XLON	00283124470EXPA1
2021-10-27 10:17:41	869	17.646	XLON	00283124674EXPA1
2021-10-27 10:17:41	982	17.646	XLON	00283124675EXPA1
2021-10-27 10:18:19	202	17.640	BATE	00283124831EXPA1
2021-10-27 10:18:19	480	17.640	BATE	00283124836EXPA1
2021-10-27 10:18:19	727	17.640	CHIX	00283124833EXPA1
2021-10-27 10:18:19	718	17.640	XLON	00283124835EXPA1
2021-10-27 10:18:36	310	17.632	XLON	00283124925EXPA1
2021-10-27 10:18:37	627	17.632	XLON	00283124926EXPA1
2021-10-27 10:19:15	667	17.626	XLON	00283125174EXPA1
2021-10-27 10:19:34	700	17.618	XLON	00283125258EXPA1
2021-10-27 10:19:34	1,087	17.618	XLON	00283125259EXPA1
2021-10-27 10:20:40	400	17.604	XLON	00283125462EXPA1
2021-10-27 10:20:40	913	17.600	XLON	00283125463EXPA1
2021-10-27 10:20:42	392	17.600	XLON	00283125469EXPA1
2021-10-27 10:20:46	438	17.594	BATE	00283125481EXPA1
2021-10-27 10:20:46	655	17.594	CHIX	00283125482EXPA1
2021-10-27 10:21:11	193	17.594	XLON	00283125591EXPA1

2021-10-27 10:21:12	142	17.594	XLON	00283125597EXPA1
2021-10-27 10:21:54	298	17.602	XLON	00283125746EXPA1
2021-10-27 10:21:54	790	17.602	XLON	00283125748EXPA1
2021-10-27 10:22:05	151	17.602	XLON	00283125781EXPA1
2021-10-27 10:22:05	1,559	17.602	XLON	00283125782EXPA1
2021-10-27 10:22:45	392	17.598	XLON	00283125895EXPA1
2021-10-27 10:22:45	1,344	17.598	XLON	00283125896EXPA1
2021-10-27 10:23:37	241	17.598	XLON	00283126146EXPA1
2021-10-27 10:23:37	176	17.598	XLON	00283126147EXPA1
2021-10-27 10:24:00	517	17.598	XLON	00283126223EXPA1
2021-10-27 10:24:00	1,070	17.598	XLON	00283126224EXPA1
2021-10-27 10:24:17	754	17.598	XLON	00283126311EXPA1
2021-10-27 10:24:56	1,869	17.602	XLON	00283126397EXPA1
2021-10-27 10:25:02	897	17.592	CHIX	00283126412EXPA1
2021-10-27 10:25:47	318	17.592	XLON	00283126562EXPA1
2021-10-27 10:25:47	866	17.592	XLON	00283126563EXPA1
2021-10-27 10:25:47	242	17.592	XLON	00283126564EXPA1
2021-10-27 10:26:45	2,069	17.590	XLON	00283126704EXPA1
2021-10-27 10:27:29	50	17.586	XLON	00283126889EXPA1
2021-10-27 10:27:29	6	17.586	XLON	00283126890EXPA1
2021-10-27 10:27:29	582	17.586	XLON	00283126891EXPA1
2021-10-27 10:27:35	724	17.582	BATE	00283126906EXPA1
2021-10-27 10:27:55	1,817	17.584	XLON	00283126966EXPA1
2021-10-27 10:28:42	700	17.598	XLON	00283127223EXPA1
2021-10-27 10:28:43	883	17.598	XLON	00283127228EXPA1
2021-10-27 10:29:18	1,535	17.594	XLON	00283127377EXPA1
2021-10-27 10:30:00	58	17.584	XLON	00283127490EXPA1
2021-10-27 10:30:20	367	17.584	XLON	00283127612EXPA1
2021-10-27 10:30:20	6	17.584	XLON	00283127613EXPA1
2021-10-27 10:30:20	367	17.584	XLON	00283127614EXPA1
2021-10-27 10:30:20	310	17.584	XLON	00283127615EXPA1
2021-10-27 10:30:20	27	17.584	XLON	00283127616EXPA1
2021-10-27 10:30:31	449	17.580	XLON	00283127708EXPA1
2021-10-27 10:30:31	52	17.580	XLON	00283127709EXPA1
2021-10-27 10:30:51	400	17.578	XLON	00283127752EXPA1
2021-10-27 10:30:51	325	17.578	XLON	00283127753EXPA1
2021-10-27 10:30:51	309	17.578	XLON	00283127754EXPA1
2021-10-27 10:30:51	140	17.578	XLON	00283127755EXPA1
2021-10-27 10:31:35	295	17.586	XLON	00283127923EXPA1

2021-10-27 10:31:35	288	17.586	XLON	00283127924EXPA1
2021-10-27 10:31:35	287	17.586	XLON	00283127925EXPA1
2021-10-27 10:31:35	116	17.586	XLON	00283127926EXPA1
2021-10-27 10:31:41	1,197	17.584	CHIX	00283127946EXPA1
2021-10-27 10:32:01	335	17.590	XLON	00283128052EXPA1
2021-10-27 10:32:01	1,495	17.590	XLON	00283128053EXPA1
2021-10-27 10:33:12	2,435	17.602	XLON	00283128286EXPA1
2021-10-27 10:34:32	400	17.594	XLON	00283128623EXPA1
2021-10-27 10:34:32	421	17.594	XLON	00283128624EXPA1
2021-10-27 10:34:32	152	17.594	XLON	00283128625EXPA1
2021-10-27 10:34:32	424	17.594	XLON	00283128626EXPA1
2021-10-27 10:34:32	400	17.594	XLON	00283128627EXPA1
2021-10-27 10:34:32	176	17.594	XLON	00283128628EXPA1
2021-10-27 10:34:32	27	17.594	XLON	00283128629EXPA1
2021-10-27 10:34:55	400	17.594	XLON	00283128707EXPA1
2021-10-27 10:34:55	1,068	17.594	XLON	00283128714EXPA1
2021-10-27 10:35:12	546	17.604	BATE	00283128762EXPA1
2021-10-27 10:35:12	524	17.604	BATE	00283128765EXPA1
2021-10-27 10:36:01	400	17.594	XLON	00283128919EXPA1
2021-10-27 10:36:04	400	17.594	XLON	00283128925EXPA1
2021-10-27 10:36:07	400	17.594	XLON	00283128934EXPA1
2021-10-27 10:36:16	400	17.594	XLON	00283128999EXPA1
2021-10-27 10:36:16	400	17.594	XLON	00283129000EXPA1
2021-10-27 10:36:33	400	17.600	XLON	00283129080EXPA1
2021-10-27 10:36:33	103	17.600	XLON	00283129082EXPA1
2021-10-27 10:36:33	353	17.600	XLON	00283129084EXPA1
2021-10-27 10:37:10	50	17.610	XLON	00283129248EXPA1
2021-10-27 10:37:13	148	17.610	XLON	00283129256EXPA1
2021-10-27 10:37:18	394	17.618	XLON	00283129260EXPA1
2021-10-27 10:37:18	1,475	17.618	XLON	00283129261EXPA1
2021-10-27 10:38:09	236	17.604	XLON	00283129476EXPA1
2021-10-27 10:38:09	184	17.604	XLON	00283129480EXPA1
2021-10-27 10:38:09	500	17.604	XLON	00283129489EXPA1
2021-10-27 10:38:09	60	17.604	XLON	00283129497EXPA1
2021-10-27 10:38:20	839	17.606	XLON	00283129539EXPA1
2021-10-27 10:38:43	1,239	17.606	CHIX	00283129613EXPA1
2021-10-27 10:38:48	286	17.602	XLON	00283129628EXPA1
2021-10-27 10:38:48	275	17.602	XLON	00283129629EXPA1
2021-10-27 10:39:29	135	17.606	XLON	00283129777EXPA1

2021-10-27 10:39:29	393	17.606	XLON	00283129778EXPA1
2021-10-27 10:40:05	500	17.604	XLON	00283129912EXPA1
2021-10-27 10:40:05	168	17.604	XLON	00283129913EXPA1
2021-10-27 10:40:08	650	17.604	XLON	00283129922EXPA1
2021-10-27 10:40:08	144	17.604	XLON	00283129923EXPA1
2021-10-27 10:40:08	162	17.604	XLON	00283129924EXPA1
2021-10-27 10:40:13	1,237	17.604	XLON	00283129935EXPA1
2021-10-27 10:40:51	320	17.600	XLON	00283130037EXPA1
2021-10-27 10:40:51	1,450	17.600	XLON	00283130038EXPA1
2021-10-27 10:41:30	660	17.600	XLON	00283130157EXPA1
2021-10-27 10:41:30	16	17.600	XLON	00283130158EXPA1
2021-10-27 10:42:04	400	17.606	XLON	00283130296EXPA1
2021-10-27 10:42:04	99	17.606	XLON	00283130297EXPA1
2021-10-27 10:42:04	400	17.606	XLON	00283130299EXPA1
2021-10-27 10:42:04	144	17.606	XLON	00283130300EXPA1
2021-10-27 10:42:04	297	17.606	XLON	00283130301EXPA1
2021-10-27 10:43:02	775	17.630	XLON	00283130524EXPA1
2021-10-27 10:43:02	1,182	17.630	XLON	00283130525EXPA1
2021-10-27 10:43:55	613	17.644	XLON	00283130708EXPA1
2021-10-27 10:43:55	100	17.644	XLON	00283130709EXPA1
2021-10-27 10:43:55	1,237	17.644	XLON	00283130710EXPA1
2021-10-27 10:44:19	455	17.644	BATE	00283130761EXPA1
2021-10-27 10:44:19	589	17.644	BATE	00283130762EXPA1
2021-10-27 10:44:26	460	17.640	CHIX	00283130784EXPA1
2021-10-27 10:44:26	334	17.640	CHIX	00283130786EXPA1
2021-10-27 10:44:26	762	17.640	XLON	00283130785EXPA1
2021-10-27 10:44:26	127	17.640	XLON	00283130787EXPA1
2021-10-27 10:45:01	681	17.634	XLON	00283130875EXPA1
2021-10-27 10:45:14	334	17.634	XLON	00283130955EXPA1
2021-10-27 10:45:14	144	17.634	XLON	00283130957EXPA1
2021-10-27 10:45:26	250	17.638	XLON	00283130980EXPA1
2021-10-27 10:45:26	160	17.638	XLON	00283130981EXPA1
2021-10-27 10:45:26	340	17.638	XLON	00283130982EXPA1
2021-10-27 10:45:26	400	17.638	XLON	00283130983EXPA1
2021-10-27 10:45:26	144	17.638	XLON	00283130984EXPA1
2021-10-27 10:45:26	350	17.638	XLON	00283130985EXPA1
2021-10-27 10:46:51	2,127	17.636	XLON	00283131275EXPA1
2021-10-27 10:46:51	232	17.636	XLON	00283131276EXPA1
2021-10-27 10:47:23	142	17.638	XLON	00283131417EXPA1

2021-10-27 10:47:23	560	17.638	XLON	00283131418EXPA1
2021-10-27 10:47:23	142	17.638	XLON	00283131419EXPA1
2021-10-27 10:47:47	129	17.630	CHIX	00283131516EXPA1
2021-10-27 10:47:47	139	17.630	CHIX	00283131517EXPA1
2021-10-27 10:47:47	533	17.630	CHIX	00283131518EXPA1
2021-10-27 10:47:47	761	17.632	XLON	00283131515EXPA1
2021-10-27 10:48:11	1,422	17.630	XLON	00283131599EXPA1
2021-10-27 10:49:05	1,863	17.624	XLON	00283131726EXPA1
2021-10-27 10:49:47	400	17.624	XLON	00283131867EXPA1
2021-10-27 10:50:00	347	17.626	XLON	00283131905EXPA1
2021-10-27 10:50:12	400	17.626	XLON	00283131943EXPA1
2021-10-27 10:50:12	336	17.626	XLON	00283131944EXPA1
2021-10-27 10:50:12	192	17.626	XLON	00283131945EXPA1
2021-10-27 10:50:12	159	17.626	XLON	00283131946EXPA1
2021-10-27 10:50:40	400	17.622	XLON	00283132020EXPA1
2021-10-27 10:51:16	400	17.626	XLON	00283132071EXPA1
2021-10-27 10:51:16	746	17.626	XLON	00283132072EXPA1
2021-10-27 10:51:16	400	17.626	XLON	00283132073EXPA1
2021-10-27 10:51:16	854	17.626	XLON	00283132074EXPA1
2021-10-27 10:51:47	9	17.624	BATE	00283132194EXPA1
2021-10-27 10:51:47	147	17.624	BATE	00283132195EXPA1
2021-10-27 10:51:50	176	17.624	BATE	00283132216EXPA1
2021-10-27 10:51:50	139	17.624	BATE	00283132217EXPA1
2021-10-27 10:51:50	344	17.624	BATE	00283132218EXPA1
2021-10-27 10:51:50	95	17.624	XLON	00283132219EXPA1
2021-10-27 10:51:50	78	17.624	XLON	00283132220EXPA1
2021-10-27 10:51:50	125	17.624	XLON	00283132221EXPA1
2021-10-27 10:51:50	323	17.624	XLON	00283132222EXPA1
2021-10-27 10:52:04	630	17.622	XLON	00283132315EXPA1
2021-10-27 10:52:36	1,542	17.618	XLON	00283132429EXPA1
2021-10-27 10:52:46	502	17.612	CHIX	00283132456EXPA1
2021-10-27 10:53:27	400	17.618	XLON	00283132604EXPA1
2021-10-27 10:53:41	400	17.622	XLON	00283132635EXPA1
2021-10-27 10:53:41	78	17.622	XLON	00283132636EXPA1
2021-10-27 10:53:59	40	17.622	XLON	00283132695EXPA1
2021-10-27 10:54:00	185	17.622	XLON	00283132699EXPA1
2021-10-27 10:54:00	142	17.622	XLON	00283132700EXPA1
2021-10-27 10:54:00	200	17.622	XLON	00283132701EXPA1
2021-10-27 10:54:00	416	17.622	XLON	00283132703EXPA1

2021-10-27 10:54:00	240	17.622	XLON	00283132704EXPA1
2021-10-27 10:54:00	338	17.622	XLON	00283132705EXPA1
2021-10-27 10:54:00	107	17.622	XLON	00283132706EXPA1
2021-10-27 10:54:00	41	17.622	XLON	00283132707EXPA1
2021-10-27 10:54:45	1,742	17.618	XLON	00283132979EXPA1
2021-10-27 10:55:37	37	17.626	XLON	00283133142EXPA1
2021-10-27 10:55:37	185	17.626	XLON	00283133143EXPA1
2021-10-27 10:55:37	351	17.626	XLON	00283133144EXPA1
2021-10-27 10:55:37	457	17.626	XLON	00283133145EXPA1
2021-10-27 10:55:37	31	17.626	XLON	00283133146EXPA1
2021-10-27 10:55:37	211	17.626	XLON	00283133147EXPA1
2021-10-27 10:55:37	131	17.626	XLON	00283133148EXPA1
2021-10-27 10:55:37	216	17.626	XLON	00283133149EXPA1
2021-10-27 10:55:37	367	17.626	XLON	00283133150EXPA1
2021-10-27 10:56:15	510	17.632	XLON	00283133294EXPA1
2021-10-27 10:56:15	506	17.632	XLON	00283133295EXPA1
2021-10-27 10:56:15	256	17.632	XLON	00283133296EXPA1
2021-10-27 10:56:27	668	17.632	CHIX	00283133335EXPA1
2021-10-27 10:56:27	106	17.632	CHIX	00283133336EXPA1
2021-10-27 10:56:27	209	17.632	CHIX	00283133337EXPA1
2021-10-27 10:56:58	400	17.632	XLON	00283133443EXPA1
2021-10-27 10:56:58	182	17.632	XLON	00283133444EXPA1
2021-10-27 10:56:59	41	17.632	XLON	00283133452EXPA1
2021-10-27 10:57:11	35	17.634	XLON	00283133493EXPA1
2021-10-27 10:57:11	584	17.634	XLON	00283133494EXPA1
2021-10-27 10:57:11	386	17.634	XLON	00283133495EXPA1
2021-10-27 10:57:11	342	17.634	XLON	00283133496EXPA1
2021-10-27 10:57:51	400	17.638	XLON	00283133705EXPA1
2021-10-27 10:57:51	211	17.638	XLON	00283133706EXPA1
2021-10-27 10:58:23	916	17.638	XLON	00283133773EXPA1
2021-10-27 10:58:23	936	17.638	XLON	00283133774EXPA1
2021-10-27 10:58:56	566	17.638	XLON	00283133863EXPA1
2021-10-27 10:59:19	118	17.642	XLON	00283133935EXPA1
2021-10-27 10:59:19	347	17.642	XLON	00283133936EXPA1
2021-10-27 10:59:19	191	17.642	XLON	00283133937EXPA1
2021-10-27 10:59:22	596	17.642	BATE	00283133946EXPA1
2021-10-27 10:59:22	354	17.642	BATE	00283133947EXPA1
2021-10-27 10:59:31	632	17.640	XLON	00283133981EXPA1
2021-10-27 10:59:48	700	17.640	XLON	00283134061EXPA1

2021-10-27 10:59:48	239	17.640	XLON	00283134062EXPA1
2021-10-27 11:00:33	1,188	17.632	XLON	00283134299EXPA1
2021-10-27 11:00:33	297	17.632	XLON	00283134300EXPA1
2021-10-27 11:00:59	822	17.624	CHIX	00283134380EXPA1
2021-10-27 11:00:59	580	17.626	XLON	00283134378EXPA1
2021-10-27 11:01:23	248	17.622	XLON	00283134481EXPA1
2021-10-27 11:01:23	483	17.622	XLON	00283134482EXPA1
2021-10-27 11:01:46	78	17.630	XLON	00283134534EXPA1
2021-10-27 11:01:46	194	17.630	XLON	00283134535EXPA1
2021-10-27 11:01:46	722	17.630	XLON	00283134536EXPA1
2021-10-27 11:01:47	109	17.630	XLON	00283134537EXPA1
2021-10-27 11:01:47	108	17.630	XLON	00283134538EXPA1
2021-10-27 11:02:37	577	17.628	XLON	00283134803EXPA1
2021-10-27 11:02:37	132	17.628	XLON	00283134804EXPA1
2021-10-27 11:02:37	445	17.628	XLON	00283134805EXPA1
2021-10-27 11:02:37	585	17.628	XLON	00283134806EXPA1
2021-10-27 11:02:37	141	17.628	XLON	00283134807EXPA1
2021-10-27 11:03:06	625	17.634	XLON	00283134909EXPA1
2021-10-27 11:03:42	198	17.634	XLON	00283134987EXPA1
2021-10-27 11:03:42	130	17.634	XLON	00283134988EXPA1
2021-10-27 11:03:42	198	17.634	XLON	00283134989EXPA1
2021-10-27 11:03:42	198	17.634	XLON	00283134990EXPA1
2021-10-27 11:03:42	198	17.634	XLON	00283134991EXPA1
2021-10-27 11:03:42	198	17.634	XLON	00283134992EXPA1
2021-10-27 11:03:42	358	17.634	XLON	00283134993EXPA1
2021-10-27 11:03:42	57	17.634	XLON	00283134994EXPA1
2021-10-27 11:03:42	198	17.634	XLON	00283134995EXPA1
2021-10-27 11:03:42	89	17.634	XLON	00283134996EXPA1
2021-10-27 11:04:39	986	17.630	XLON	00283135348EXPA1
2021-10-27 11:04:39	610	17.630	XLON	00283135349EXPA1
2021-10-27 11:05:11	6	17.632	XLON	00283135475EXPA1
2021-10-27 11:05:11	528	17.632	XLON	00283135477EXPA1
2021-10-27 11:05:11	445	17.632	XLON	00283135478EXPA1
2021-10-27 11:05:11	196	17.632	XLON	00283135479EXPA1
2021-10-27 11:05:11	241	17.632	XLON	00283135480EXPA1
2021-10-27 11:06:00	363	17.632	XLON	00283135589EXPA1
2021-10-27 11:06:00	102	17.632	XLON	00283135590EXPA1
2021-10-27 11:06:00	335	17.632	XLON	00283135591EXPA1
2021-10-27 11:06:00	54	17.632	XLON	00283135592EXPA1

2021-10-27 11:06:00	45	17.632	XLON	00283135593EXPA1
2021-10-27 11:06:00	126	17.632	XLON	00283135594EXPA1
2021-10-27 11:06:00	54	17.632	XLON	00283135595EXPA1
2021-10-27 11:06:00	45	17.632	XLON	00283135596EXPA1
2021-10-27 11:06:00	126	17.632	XLON	00283135597EXPA1
2021-10-27 11:06:00	79	17.632	XLON	00283135598EXPA1
2021-10-27 11:06:02	583	17.628	BATE	00283135606EXPA1
2021-10-27 11:06:02	709	17.628	CHIX	00283135610EXPA1
2021-10-27 11:06:23	125	17.628	XLON	00283135759EXPA1
2021-10-27 11:06:23	344	17.628	XLON	00283135760EXPA1
2021-10-27 11:06:23	125	17.628	XLON	00283135761EXPA1
2021-10-27 11:07:08	400	17.628	XLON	00283135912EXPA1
2021-10-27 11:07:08	400	17.628	XLON	00283135913EXPA1
2021-10-27 11:07:13	897	17.628	XLON	00283135935EXPA1
2021-10-27 11:07:13	400	17.628	XLON	00283135937EXPA1
2021-10-27 11:07:13	153	17.628	XLON	00283135938EXPA1
2021-10-27 11:07:59	95	17.620	XLON	00283136098EXPA1
2021-10-27 11:07:59	162	17.620	XLON	00283136099EXPA1
2021-10-27 11:07:59	577	17.620	XLON	00283136100EXPA1
2021-10-27 11:07:59	303	17.620	XLON	00283136101EXPA1
2021-10-27 11:08:33	406	17.622	XLON	00283136240EXPA1
2021-10-27 11:08:45	1	17.622	XLON	00283136267EXPA1
2021-10-27 11:08:45	321	17.622	XLON	00283136268EXPA1
2021-10-27 11:08:45	328	17.622	XLON	00283136269EXPA1
2021-10-27 11:08:45	56	17.622	XLON	00283136270EXPA1
2021-10-27 11:08:45	1,081	17.622	XLON	00283136271EXPA1
2021-10-27 11:10:04	329	17.630	XLON	00283136593EXPA1
2021-10-27 11:10:04	144	17.630	XLON	00283136594EXPA1
2021-10-27 11:10:04	1,525	17.630	XLON	00283136595EXPA1
2021-10-27 11:10:28	156	17.628	XLON	00283136651EXPA1
2021-10-27 11:10:28	393	17.628	XLON	00283136656EXPA1
2021-10-27 11:10:28	80	17.628	XLON	00283136657EXPA1
2021-10-27 11:10:32	827	17.624	CHIX	00283136719EXPA1
2021-10-27 11:10:47	578	17.626	XLON	00283136731EXPA1
2021-10-27 11:11:00	1,308	17.626	XLON	00283136760EXPA1
2021-10-27 11:11:43	400	17.620	XLON	00283136887EXPA1
2021-10-27 11:11:43	330	17.620	XLON	00283136888EXPA1
2021-10-27 11:11:43	67	17.620	XLON	00283136889EXPA1
2021-10-27 11:11:43	406	17.620	XLON	00283136890EXPA1

2021-10-27 11:11:43	47	17.620	XLON	00283136891EXPA1
2021-10-27 11:12:21	147	17.620	XLON	00283137038EXPA1
2021-10-27 11:12:21	147	17.620	XLON	00283137039EXPA1
2021-10-27 11:12:21	76	17.620	XLON	00283137040EXPA1
2021-10-27 11:12:21	147	17.620	XLON	00283137041EXPA1
2021-10-27 11:12:21	147	17.620	XLON	00283137042EXPA1
2021-10-27 11:12:21	147	17.620	XLON	00283137043EXPA1
2021-10-27 11:12:21	147	17.620	XLON	00283137044EXPA1
2021-10-27 11:12:21	147	17.620	XLON	00283137045EXPA1
2021-10-27 11:12:21	147	17.620	XLON	00283137046EXPA1
2021-10-27 11:12:21	13	17.620	XLON	00283137047EXPA1
2021-10-27 11:12:21	565	17.620	XLON	00283137048EXPA1
2021-10-27 11:12:46	749	17.620	BATE	00283137182EXPA1
2021-10-27 11:12:51	276	17.620	BATE	00283137196EXPA1
2021-10-27 11:13:17	25	17.618	XLON	00283137310EXPA1
2021-10-27 11:13:17	368	17.618	XLON	00283137311EXPA1
2021-10-27 11:13:17	150	17.618	XLON	00283137312EXPA1
2021-10-27 11:13:31	8	17.624	XLON	00283137405EXPA1
2021-10-27 11:13:31	368	17.624	XLON	00283137406EXPA1
2021-10-27 11:13:31	102	17.624	XLON	00283137407EXPA1
2021-10-27 11:13:31	1,093	17.624	XLON	00283137408EXPA1
2021-10-27 11:13:50	196	17.620	CHIX	00283137518EXPA1
2021-10-27 11:13:50	531	17.620	CHIX	00283137519EXPA1
2021-10-27 11:14:14	400	17.624	XLON	00283137676EXPA1
2021-10-27 11:14:14	400	17.624	XLON	00283137677EXPA1
2021-10-27 11:14:14	435	17.624	XLON	00283137678EXPA1
2021-10-27 11:14:14	46	17.624	XLON	00283137679EXPA1
2021-10-27 11:14:14	159	17.624	XLON	00283137680EXPA1
2021-10-27 11:14:14	144	17.624	XLON	00283137681EXPA1
2021-10-27 11:14:14	223	17.624	XLON	00283137682EXPA1
2021-10-27 11:15:18	556	17.626	XLON	00283137953EXPA1
2021-10-27 11:15:52	364	17.628	XLON	00283138091EXPA1
2021-10-27 11:15:52	1,561	17.628	XLON	00283138092EXPA1
2021-10-27 11:16:16	195	17.630	XLON	00283138206EXPA1
2021-10-27 11:16:16	195	17.630	XLON	00283138207EXPA1
2021-10-27 11:16:16	195	17.630	XLON	00283138208EXPA1
2021-10-27 11:16:16	154	17.630	XLON	00283138209EXPA1
2021-10-27 11:16:29	41	17.630	XLON	00283138229EXPA1
2021-10-27 11:16:29	443	17.630	XLON	00283138230EXPA1

2021-10-27 11:16:29	202	17.630	XLON	00283138231EXPA1
2021-10-27 11:16:29	183	17.630	XLON	00283138232EXPA1
2021-10-27 11:17:08	1,000	17.628	XLON	00283138398EXPA1
2021-10-27 11:17:18	700	17.632	XLON	00283138415EXPA1
2021-10-27 11:17:53	372	17.650	XLON	00283138621EXPA1
2021-10-27 11:17:53	356	17.650	XLON	00283138622EXPA1
2021-10-27 11:17:53	78	17.650	XLON	00283138623EXPA1
2021-10-27 11:17:53	65	17.650	XLON	00283138624EXPA1
2021-10-27 11:17:53	183	17.650	XLON	00283138625EXPA1
2021-10-27 11:17:53	144	17.650	XLON	00283138626EXPA1
2021-10-27 11:17:53	183	17.648	XLON	00283138627EXPA1
2021-10-27 11:18:30	391	17.642	XLON	00283138788EXPA1
2021-10-27 11:18:30	399	17.642	XLON	00283138789EXPA1
2021-10-27 11:18:30	151	17.642	XLON	00283138790EXPA1
2021-10-27 11:18:45	360	17.638	XLON	00283138833EXPA1
2021-10-27 11:18:45	157	17.638	XLON	00283138834EXPA1
2021-10-27 11:19:21	79	17.640	XLON	00283138938EXPA1
2021-10-27 11:19:21	400	17.640	XLON	00283138939EXPA1
2021-10-27 11:19:21	257	17.640	XLON	00283138940EXPA1
2021-10-27 11:19:21	400	17.640	XLON	00283138941EXPA1
2021-10-27 11:19:21	111	17.640	XLON	00283138942EXPA1
2021-10-27 11:19:46	129	17.644	XLON	00283139193EXPA1
2021-10-27 11:19:46	452	17.644	XLON	00283139194EXPA1
2021-10-27 11:19:46	400	17.644	XLON	00283139195EXPA1
2021-10-27 11:19:46	215	17.644	XLON	00283139196EXPA1
2021-10-27 11:19:46	297	17.644	XLON	00283139197EXPA1
2021-10-27 11:19:54	409	17.642	CHIX	00283139236EXPA1
2021-10-27 11:20:24	123	17.644	CHIX	00283139340EXPA1
2021-10-27 11:20:24	75	17.644	CHIX	00283139341EXPA1
2021-10-27 11:20:24	94	17.644	CHIX	00283139342EXPA1
2021-10-27 11:20:24	82	17.644	CHIX	00283139343EXPA1
2021-10-27 11:20:24	331	17.644	CHIX	00283139344EXPA1
2021-10-27 11:21:08	700	17.648	XLON	00283139491EXPA1
2021-10-27 11:21:08	1,324	17.648	XLON	00283139492EXPA1
2021-10-27 11:21:08	94	17.648	XLON	00283139493EXPA1
2021-10-27 11:21:11	912	17.646	BATE	00283139525EXPA1
2021-10-27 11:21:11	56	17.646	BATE	00283139526EXPA1
2021-10-27 11:21:11	1	17.646	BATE	00283139527EXPA1
2021-10-27 11:21:25	378	17.646	XLON	00283139584EXPA1

2021-10-27 11:21:25	246	17.646	XLON	00283139585EXPA1
2021-10-27 11:21:25	378	17.646	XLON	00283139586EXPA1
2021-10-27 11:21:25	5	17.646	XLON	00283139587EXPA1
2021-10-27 11:21:25	56	17.646	XLON	00283139588EXPA1
2021-10-27 11:21:25	333	17.646	XLON	00283139589EXPA1
2021-10-27 11:22:19	1,693	17.652	XLON	00283139797EXPA1
2021-10-27 11:23:00	362	17.652	XLON	00283139975EXPA1
2021-10-27 11:23:00	56	17.652	XLON	00283139976EXPA1
2021-10-27 11:23:13	327	17.656	XLON	00283140031EXPA1
2021-10-27 11:23:13	72	17.656	XLON	00283140032EXPA1
2021-10-27 11:23:13	60	17.656	XLON	00283140033EXPA1
2021-10-27 11:23:13	169	17.656	XLON	00283140034EXPA1
2021-10-27 11:23:13	373	17.656	XLON	00283140035EXPA1
2021-10-27 11:23:13	583	17.656	XLON	00283140036EXPA1
2021-10-27 11:24:02	400	17.656	XLON	00283140163EXPA1
2021-10-27 11:24:02	386	17.656	XLON	00283140165EXPA1
2021-10-27 11:24:02	585	17.656	XLON	00283140166EXPA1
2021-10-27 11:24:02	367	17.656	XLON	00283140167EXPA1
2021-10-27 11:24:58	301	17.658	CHIX	00283140371EXPA1
2021-10-27 11:24:58	411	17.658	CHIX	00283140376EXPA1
2021-10-27 11:24:58	423	17.658	XLON	00283140373EXPA1
2021-10-27 11:25:14	2,054	17.660	XLON	00283140441EXPA1
2021-10-27 11:25:16	130	17.646	BATE	00283140458EXPA1
2021-10-27 11:25:54	882	17.646	XLON	00283140593EXPA1
2021-10-27 11:26:17	944	17.644	XLON	00283140672EXPA1
2021-10-27 11:26:49	482	17.644	XLON	00283140791EXPA1
2021-10-27 11:26:49	66	17.644	XLON	00283140792EXPA1
2021-10-27 11:26:49	371	17.644	XLON	00283140793EXPA1
2021-10-27 11:26:49	66	17.644	XLON	00283140794EXPA1
2021-10-27 11:26:49	66	17.644	XLON	00283140795EXPA1
2021-10-27 11:26:49	66	17.644	XLON	00283140796EXPA1
2021-10-27 11:26:49	45	17.644	XLON	00283140797EXPA1
2021-10-27 11:27:22	222	17.646	XLON	00283140936EXPA1
2021-10-27 11:27:22	535	17.646	XLON	00283140937EXPA1
2021-10-27 11:27:22	479	17.646	XLON	00283140938EXPA1
2021-10-27 11:27:22	192	17.646	XLON	00283140939EXPA1
2021-10-27 11:28:32	1,438	17.648	XLON	00283141176EXPA1
2021-10-27 11:28:36	140	17.648	XLON	00283141186EXPA1
2021-10-27 11:28:52	344	17.648	XLON	00283141211EXPA1

2021-10-27 11:28:53	400	17.652	XLON	00283141229EXPA1
2021-10-27 11:28:53	800	17.652	XLON	00283141230EXPA1
2021-10-27 11:29:09	700	17.648	BATE	00283141305EXPA1
2021-10-27 11:29:11	807	17.648	CHIX	00283141354EXPA1
2021-10-27 11:30:07	80	17.638	XLON	00283141585EXPA1
2021-10-27 11:30:07	823	17.638	XLON	00283141586EXPA1
2021-10-27 11:30:25	26	17.642	XLON	00283141673EXPA1
2021-10-27 11:30:25	162	17.642	XLON	00283141674EXPA1
2021-10-27 11:30:28	400	17.640	XLON	00283141689EXPA1
2021-10-27 11:30:28	308	17.640	XLON	00283141690EXPA1
2021-10-27 11:30:28	400	17.640	XLON	00283141691EXPA1
2021-10-27 11:30:28	180	17.640	XLON	00283141692EXPA1
2021-10-27 11:30:58	400	17.640	XLON	00283141744EXPA1
2021-10-27 11:30:58	1,614	17.640	XLON	00283141745EXPA1
2021-10-27 11:31:42	400	17.640	XLON	00283141887EXPA1
2021-10-27 11:31:42	100	17.640	XLON	00283141888EXPA1
2021-10-27 11:31:42	124	17.640	XLON	00283141890EXPA1
2021-10-27 11:31:42	124	17.640	XLON	00283141891EXPA1
2021-10-27 11:31:42	124	17.640	XLON	00283141892EXPA1
2021-10-27 11:31:42	124	17.640	XLON	00283141893EXPA1
2021-10-27 11:31:42	124	17.640	XLON	00283141894EXPA1
2021-10-27 11:31:42	124	17.640	XLON	00283141895EXPA1
2021-10-27 11:31:42	124	17.640	XLON	00283141896EXPA1
2021-10-27 11:31:42	44	17.640	XLON	00283141897EXPA1
2021-10-27 11:32:12	48	17.634	BATE	00283142029EXPA1
2021-10-27 11:32:29	1,495	17.638	XLON	00283142096EXPA1
2021-10-27 11:33:05	1,287	17.644	XLON	00283142199EXPA1
2021-10-27 11:33:42	870	17.640	XLON	00283142427EXPA1
2021-10-27 11:34:04	731	17.638	CHIX	00283142585EXPA1
2021-10-27 11:34:04	712	17.638	XLON	00283142586EXPA1
2021-10-27 11:34:30	181	17.636	XLON	00283142689EXPA1
2021-10-27 11:34:30	650	17.636	XLON	00283142690EXPA1
2021-10-27 11:34:30	540	17.636	XLON	00283142691EXPA1
2021-10-27 11:34:53	795	17.634	BATE	00283142751EXPA1
2021-10-27 11:34:59	639	17.630	XLON	00283142799EXPA1
2021-10-27 11:35:43	1,375	17.622	XLON	00283142940EXPA1
2021-10-27 11:35:43	180	17.622	XLON	00283142941EXPA1
2021-10-27 11:35:43	237	17.622	XLON	00283142942EXPA1
2021-10-27 11:36:21	213	17.618	XLON	00283143084EXPA1

2021-10-27 11:36:24	647	17.620	XLON	00283143094EXPA1
2021-10-27 11:36:28	868	17.620	XLON	00283143104EXPA1
2021-10-27 11:38:20	400	17.622	XLON	00283143396EXPA1
2021-10-27 11:38:20	64	17.622	XLON	00283143398EXPA1
2021-10-27 11:38:23	78	17.622	XLON	00283143407EXPA1
2021-10-27 11:38:23	46	17.622	XLON	00283143408EXPA1
2021-10-27 11:38:25	414	17.624	XLON	00283143415EXPA1
2021-10-27 11:38:27	2,508	17.624	XLON	00283143423EXPA1
2021-10-27 11:39:01	312	17.622	XLON	00283143548EXPA1
2021-10-27 11:39:37	1,300	17.634	CHIX	00283143673EXPA1
2021-10-27 11:39:40	400	17.632	XLON	00283143674EXPA1
2021-10-27 11:39:40	144	17.632	XLON	00283143675EXPA1
2021-10-27 11:39:40	100	17.632	XLON	00283143676EXPA1
2021-10-27 11:39:40	100	17.632	XLON	00283143677EXPA1
2021-10-27 11:39:40	100	17.632	XLON	00283143678EXPA1
2021-10-27 11:39:40	100	17.632	XLON	00283143679EXPA1
2021-10-27 11:39:40	100	17.632	XLON	00283143680EXPA1
2021-10-27 11:39:40	130	17.632	XLON	00283143681EXPA1
2021-10-27 11:39:40	178	17.632	XLON	00283143682EXPA1
2021-10-27 11:39:40	669	17.632	XLON	00283143683EXPA1
2021-10-27 11:39:40	128	17.632	XLON	00283143684EXPA1
2021-10-27 11:39:40	2	17.632	XLON	00283143685EXPA1
2021-10-27 11:40:54	910	17.626	XLON	00283143930EXPA1
2021-10-27 11:42:23	400	17.634	XLON	00283144185EXPA1
2021-10-27 11:44:01	700	17.644	BATE	00283144530EXPA1
2021-10-27 11:44:01	50	17.644	BATE	00283144531EXPA1
2021-10-27 11:44:01	337	17.644	BATE	00283144532EXPA1
2021-10-27 11:44:31	23	17.642	CHIX	00283144728EXPA1
2021-10-27 11:44:31	173	17.642	CHIX	00283144731EXPA1
2021-10-27 11:44:31	543	17.642	CHIX	00283144735EXPA1
2021-10-27 11:44:32	361	17.642	XLON	00283144751EXPA1
2021-10-27 11:44:32	144	17.642	XLON	00283144752EXPA1
2021-10-27 11:45:05	390	17.646	XLON	00283144876EXPA1
2021-10-27 11:45:05	342	17.646	XLON	00283144877EXPA1
2021-10-27 11:45:10	144	17.646	XLON	00283144889EXPA1
2021-10-27 11:45:10	400	17.646	XLON	00283144890EXPA1
2021-10-27 11:45:10	50	17.646	XLON	00283144891EXPA1
2021-10-27 11:45:10	50	17.646	XLON	00283144892EXPA1
2021-10-27 11:45:10	50	17.646	XLON	00283144893EXPA1

2021-10-27 11:45:10	50	17.646	XLON	00283144894EXPA1
2021-10-27 11:45:10	50	17.646	XLON	00283144895EXPA1
2021-10-27 11:45:10	50	17.646	XLON	00283144896EXPA1
2021-10-27 11:45:10	50	17.646	XLON	00283144897EXPA1
2021-10-27 11:45:10	353	17.646	XLON	00283144898EXPA1
2021-10-27 11:45:10	328	17.646	XLON	00283144899EXPA1
2021-10-27 11:45:10	50	17.646	XLON	00283144900EXPA1
2021-10-27 11:45:10	11	17.646	XLON	00283144901EXPA1
2021-10-27 11:45:28	400	17.646	XLON	00283144975EXPA1
2021-10-27 11:45:28	107	17.646	XLON	00283144976EXPA1
2021-10-27 11:45:28	107	17.646	XLON	00283144977EXPA1
2021-10-27 11:45:28	107	17.646	XLON	00283144978EXPA1
2021-10-27 11:45:28	107	17.646	XLON	00283144979EXPA1
2021-10-27 11:45:28	107	17.646	XLON	00283144980EXPA1
2021-10-27 11:45:28	107	17.646	XLON	00283144981EXPA1
2021-10-27 11:45:28	107	17.646	XLON	00283144982EXPA1
2021-10-27 11:45:28	98	17.646	XLON	00283144983EXPA1
2021-10-27 11:45:30	765	17.644	XLON	00283144990EXPA1
2021-10-27 11:45:35	400	17.642	XLON	00283145030EXPA1
2021-10-27 11:45:38	400	17.642	XLON	00283145045EXPA1
2021-10-27 11:45:38	144	17.642	XLON	00283145046EXPA1
2021-10-27 11:45:38	386	17.642	XLON	00283145048EXPA1
2021-10-27 11:45:38	204	17.642	XLON	00283145049EXPA1
2021-10-27 11:45:41	400	17.642	XLON	00283145071EXPA1
2021-10-27 11:45:41	144	17.642	XLON	00283145072EXPA1
2021-10-27 11:46:52	363	17.640	XLON	00283145313EXPA1
2021-10-27 11:47:02	44	17.634	CHIX	00283145370EXPA1
2021-10-27 11:47:02	455	17.634	CHIX	00283145371EXPA1
2021-10-27 11:47:13	190	17.634	XLON	00283145570EXPA1
2021-10-27 11:47:46	400	17.634	XLON	00283145702EXPA1
2021-10-27 11:47:46	402	17.634	XLON	00283145703EXPA1
2021-10-27 11:47:46	345	17.634	XLON	00283145704EXPA1
2021-10-27 11:47:55	848	17.630	XLON	00283145720EXPA1
2021-10-27 11:48:12	400	17.628	XLON	00283145889EXPA1
2021-10-27 11:48:12	400	17.628	XLON	00283145891EXPA1
2021-10-27 11:49:03	400	17.636	XLON	00283146201EXPA1
2021-10-27 11:49:03	326	17.636	XLON	00283146202EXPA1
2021-10-27 11:49:03	400	17.636	XLON	00283146203EXPA1
2021-10-27 11:49:03	400	17.636	XLON	00283146204EXPA1

2021-10-27 11:50:12	400	17.630	XLON	00283146539EXPA1
2021-10-27 11:51:25	406	17.618	BATE	00283146750EXPA1
2021-10-27 11:51:25	313	17.618	BATE	00283146752EXPA1
2021-10-27 11:51:25	47	17.616	CHIX	00283146754EXPA1
2021-10-27 11:51:25	527	17.618	XLON	00283146749EXPA1
2021-10-27 11:51:25	226	17.618	XLON	00283146751EXPA1
2021-10-27 11:51:38	46	17.612	CHIX	00283146788EXPA1
2021-10-27 11:51:43	735	17.608	XLON	00283146807EXPA1
2021-10-27 11:52:18	710	17.606	XLON	00283146965EXPA1
2021-10-27 11:52:26	400	17.604	XLON	00283147018EXPA1
2021-10-27 11:52:26	452	17.606	XLON	00283147019EXPA1
2021-10-27 11:52:34	398	17.602	CHIX	00283147065EXPA1
2021-10-27 11:52:34	367	17.602	CHIX	00283147066EXPA1
2021-10-27 11:52:38	326	17.602	XLON	00283147084EXPA1
2021-10-27 11:52:38	17	17.602	XLON	00283147085EXPA1
2021-10-27 11:53:01	860	17.600	XLON	00283147181EXPA1
2021-10-27 11:53:33	321	17.604	XLON	00283147250EXPA1
2021-10-27 11:54:30	400	17.608	XLON	00283147420EXPA1
2021-10-27 11:54:30	371	17.608	XLON	00283147421EXPA1
2021-10-27 11:54:30	180	17.608	XLON	00283147423EXPA1
2021-10-27 11:54:36	45	17.606	XLON	00283147455EXPA1
2021-10-27 11:56:23	400	17.610	XLON	00283147932EXPA1
2021-10-27 11:57:11	123	17.608	BATE	00283148104EXPA1
2021-10-27 11:57:13	208	17.608	BATE	00283148110EXPA1
2021-10-27 11:57:13	365	17.608	BATE	00283148111EXPA1
2021-10-27 11:57:21	400	17.606	XLON	00283148130EXPA1
2021-10-27 11:57:21	476	17.606	XLON	00283148131EXPA1
2021-10-27 11:57:38	1,084	17.606	XLON	00283148220EXPA1
2021-10-27 11:57:43	700	17.606	XLON	00283148235EXPA1
2021-10-27 11:57:43	433	17.606	XLON	00283148236EXPA1
2021-10-27 11:57:55	400	17.606	XLON	00283148268EXPA1
2021-10-27 11:58:16	57	17.604	XLON	00283148351EXPA1
2021-10-27 11:58:16	268	17.604	XLON	00283148354EXPA1
2021-10-27 11:58:16	281	17.604	XLON	00283148356EXPA1
2021-10-27 11:58:32	1,353	17.604	CHIX	00283148425EXPA1
2021-10-27 11:58:33	400	17.606	XLON	00283148430EXPA1
2021-10-27 11:58:33	444	17.606	XLON	00283148431EXPA1
2021-10-27 11:58:36	400	17.606	XLON	00283148436EXPA1
2021-10-27 11:58:39	400	17.606	XLON	00283148450EXPA1

2021-10-27 11:58:39	887	17.606	XLON	00283148451EXPA1
2021-10-27 11:58:42	203	17.606	XLON	00283148462EXPA1
2021-10-27 11:58:45	1,487	17.606	XLON	00283148473EXPA1
2021-10-27 11:58:48	65	17.606	XLON	00283148483EXPA1
2021-10-27 11:58:48	1,750	17.606	XLON	00283148484EXPA1
2021-10-27 11:58:48	400	17.606	XLON	00283148485EXPA1
2021-10-27 11:58:57	400	17.606	XLON	00283148528EXPA1
2021-10-27 11:58:57	307	17.606	XLON	00283148529EXPA1
2021-10-27 11:58:57	2,094	17.606	XLON	00283148530EXPA1
2021-10-27 11:59:00	1,356	17.606	XLON	00283148547EXPA1
2021-10-27 11:59:00	380	17.606	XLON	00283148548EXPA1
2021-10-27 11:59:03	1,492	17.606	XLON	00283148566EXPA1
2021-10-27 11:59:15	400	17.610	XLON	00283148656EXPA1
2021-10-27 11:59:18	600	17.610	XLON	00283148681EXPA1
2021-10-27 11:59:21	83	17.614	XLON	00283148736EXPA1
2021-10-27 11:59:21	358	17.614	XLON	00283148737EXPA1
2021-10-27 11:59:24	400	17.614	XLON	00283148782EXPA1
2021-10-27 11:59:24	350	17.614	XLON	00283148784EXPA1
2021-10-27 11:59:24	695	17.614	XLON	00283148785EXPA1
2021-10-27 11:59:27	400	17.612	XLON	00283148871EXPA1
2021-10-27 11:59:27	144	17.612	XLON	00283148872EXPA1
2021-10-27 11:59:27	517	17.612	XLON	00283148873EXPA1
2021-10-27 11:59:27	368	17.612	XLON	00283148875EXPA1
2021-10-27 11:59:37	400	17.612	XLON	00283148990EXPA1
2021-10-27 11:59:37	144	17.612	XLON	00283148991EXPA1
2021-10-27 11:59:37	517	17.612	XLON	00283148992EXPA1
2021-10-27 11:59:37	400	17.612	XLON	00283148993EXPA1
2021-10-27 11:59:37	144	17.612	XLON	00283148994EXPA1
2021-10-27 11:59:37	156	17.612	XLON	00283148995EXPA1
2021-10-27 11:59:37	54	17.612	XLON	00283148996EXPA1
2021-10-27 12:00:29	456	17.618	XLON	00283149832EXPA1
2021-10-27 12:00:29	1,445	17.618	XLON	00283149833EXPA1
2021-10-27 12:01:12	806	17.622	XLON	00283150062EXPA1
2021-10-27 12:01:59	699	17.626	XLON	00283150203EXPA1
2021-10-27 12:01:59	1,208	17.626	XLON	00283150204EXPA1
2021-10-27 12:01:59	187	17.626	XLON	00283150205EXPA1
2021-10-27 12:02:53	400	17.614	XLON	00283150538EXPA1
2021-10-27 12:02:58	400	17.614	XLON	00283150554EXPA1
2021-10-27 12:02:58	424	17.616	XLON	00283150555EXPA1

2021-10-27 12:02:58	433	17.616	XLON	00283150556EXPA1
2021-10-27 12:02:58	287	17.616	XLON	00283150557EXPA1
2021-10-27 12:03:45	629	17.632	XLON	00283150887EXPA1
2021-10-27 12:03:45	1,152	17.632	XLON	00283150888EXPA1
2021-10-27 12:04:26	400	17.626	XLON	00283151017EXPA1
2021-10-27 12:04:26	315	17.626	XLON	00283151018EXPA1
2021-10-27 12:04:26	180	17.626	XLON	00283151019EXPA1
2021-10-27 12:04:26	118	17.626	XLON	00283151020EXPA1
2021-10-27 12:04:26	11	17.626	XLON	00283151021EXPA1
2021-10-27 12:04:35	540	17.626	XLON	00283151046EXPA1
2021-10-27 12:05:19	1,707	17.634	XLON	00283151170EXPA1
2021-10-27 12:06:05	1,225	17.636	CHIX	00283151289EXPA1
2021-10-27 12:06:22	1,881	17.634	XLON	00283151374EXPA1
2021-10-27 12:06:44	700	17.634	BATE	00283151495EXPA1
2021-10-27 12:06:44	250	17.634	BATE	00283151496EXPA1
2021-10-27 12:06:44	272	17.634	BATE	00283151497EXPA1
2021-10-27 12:06:44	233	17.634	XLON	00283151494EXPA1
2021-10-27 12:06:44	461	17.634	XLON	00283151498EXPA1
2021-10-27 12:07:46	54	17.634	XLON	00283151767EXPA1
2021-10-27 12:07:46	2,073	17.634	XLON	00283151768EXPA1
2021-10-27 12:07:46	389	17.634	XLON	00283151771EXPA1
2021-10-27 12:08:55	502	17.626	XLON	00283152101EXPA1
2021-10-27 12:08:55	1,249	17.626	XLON	00283152102EXPA1
2021-10-27 12:09:58	400	17.628	XLON	00283152408EXPA1
2021-10-27 12:09:58	144	17.628	XLON	00283152409EXPA1
2021-10-27 12:09:58	219	17.630	XLON	00283152410EXPA1
2021-10-27 12:09:58	191	17.630	XLON	00283152411EXPA1
2021-10-27 12:09:58	728	17.628	XLON	00283152412EXPA1
2021-10-27 12:09:58	82	17.628	XLON	00283152413EXPA1
2021-10-27 12:09:58	750	17.628	XLON	00283152414EXPA1
2021-10-27 12:09:58	68	17.628	XLON	00283152415EXPA1
2021-10-27 12:10:36	501	17.628	XLON	00283152549EXPA1
2021-10-27 12:10:36	1,173	17.628	XLON	00283152550EXPA1
2021-10-27 12:11:17	1,490	17.642	XLON	00283152697EXPA1
2021-10-27 12:11:53	31	17.638	XLON	00283152822EXPA1
2021-10-27 12:11:53	706	17.638	XLON	00283152823EXPA1
2021-10-27 12:12:16	724	17.638	CHIX	00283152877EXPA1
2021-10-27 12:12:16	408	17.638	CHIX	00283152880EXPA1
2021-10-27 12:12:48	198	17.642	XLON	00283153017EXPA1

2021-10-27 12:12:48	1,675	17.642	XLON	00283153018EXPA1
2021-10-27 12:13:13	289	17.646	XLON	00283153106EXPA1
2021-10-27 12:13:13	330	17.646	XLON	00283153107EXPA1
2021-10-27 12:13:18	500	17.642	BATE	00283153129EXPA1
2021-10-27 12:13:18	234	17.642	BATE	00283153130EXPA1
2021-10-27 12:14:01	148	17.636	XLON	00283153310EXPA1
2021-10-27 12:14:01	1,161	17.636	XLON	00283153312EXPA1
2021-10-27 12:14:01	31	17.636	XLON	00283153314EXPA1
2021-10-27 12:14:01	794	17.636	XLON	00283153315EXPA1
2021-10-27 12:14:50	1,523	17.642	XLON	00283153488EXPA1
2021-10-27 12:14:50	77	17.642	XLON	00283153489EXPA1
2021-10-27 12:15:46	2,158	17.640	XLON	00283153675EXPA1
2021-10-27 12:16:18	321	17.634	CHIX	00283153767EXPA1
2021-10-27 12:16:34	413	17.636	XLON	00283153786EXPA1
2021-10-27 12:16:34	100	17.636	XLON	00283153787EXPA1
2021-10-27 12:16:34	100	17.636	XLON	00283153788EXPA1
2021-10-27 12:16:34	100	17.636	XLON	00283153789EXPA1
2021-10-27 12:16:34	100	17.636	XLON	00283153790EXPA1
2021-10-27 12:16:34	100	17.636	XLON	00283153791EXPA1
2021-10-27 12:16:53	400	17.634	XLON	00283153822EXPA1
2021-10-27 12:16:53	968	17.634	XLON	00283153824EXPA1
2021-10-27 12:17:45	1,607	17.628	XLON	00283153982EXPA1
2021-10-27 12:18:31	61	17.624	XLON	00283154105EXPA1
2021-10-27 12:18:42	284	17.628	XLON	00283154128EXPA1
2021-10-27 12:18:42	1,902	17.628	XLON	00283154129EXPA1
2021-10-27 12:18:57	798	17.622	BATE	00283154231EXPA1
2021-10-27 12:18:57	49	17.624	CHIX	00283154186EXPA1
2021-10-27 12:18:57	44	17.624	CHIX	00283154192EXPA1
2021-10-27 12:18:57	691	17.624	CHIX	00283154195EXPA1
2021-10-27 12:19:35	204	17.626	XLON	00283154357EXPA1
2021-10-27 12:19:35	1,405	17.626	XLON	00283154358EXPA1
2021-10-27 12:19:35	324	17.624	XLON	00283154359EXPA1
2021-10-27 12:20:16	751	17.624	XLON	00283154473EXPA1
2021-10-27 12:20:16	86	17.624	XLON	00283154476EXPA1
2021-10-27 12:20:47	277	17.630	XLON	00283154547EXPA1
2021-10-27 12:20:56	1,224	17.636	XLON	00283154603EXPA1
2021-10-27 12:20:56	452	17.636	XLON	00283154605EXPA1
2021-10-27 12:22:02	185	17.638	XLON	00283154834EXPA1
2021-10-27 12:22:02	1,700	17.638	XLON	00283154835EXPA1

2021-10-27 12:22:39	400	17.642	XLON	00283155001EXPA1
2021-10-27 12:22:39	366	17.642	XLON	00283155002EXPA1
2021-10-27 12:22:39	187	17.642	XLON	00283155003EXPA1
2021-10-27 12:22:39	135	17.642	XLON	00283155004EXPA1
2021-10-27 12:22:39	133	17.642	XLON	00283155005EXPA1
2021-10-27 12:23:58	1,421	17.638	XLON	00283155307EXPA1
2021-10-27 12:23:58	1,070	17.638	XLON	00283155308EXPA1
2021-10-27 12:24:05	3	17.636	CHIX	00283155329EXPA1
2021-10-27 12:24:24	51	17.640	XLON	00283155414EXPA1
2021-10-27 12:24:24	1,128	17.640	XLON	00283155415EXPA1
2021-10-27 12:24:24	239	17.640	XLON	00283155416EXPA1
2021-10-27 12:24:58	45	17.640	CHIX	00283155491EXPA1
2021-10-27 12:25:11	120	17.636	BATE	00283155571EXPA1
2021-10-27 12:25:11	51	17.636	CHIX	00283155572EXPA1
2021-10-27 12:25:11	102	17.636	CHIX	00283155573EXPA1
2021-10-27 12:25:15	69	17.636	BATE	00283155600EXPA1
2021-10-27 12:25:25	50	17.644	XLON	00283155611EXPA1
2021-10-27 12:25:25	73	17.644	XLON	00283155612EXPA1
2021-10-27 12:25:25	209	17.644	XLON	00283155613EXPA1
2021-10-27 12:25:25	411	17.644	XLON	00283155614EXPA1
2021-10-27 12:25:25	400	17.644	XLON	00283155615EXPA1
2021-10-27 12:25:25	130	17.644	XLON	00283155616EXPA1
2021-10-27 12:25:25	181	17.644	XLON	00283155617EXPA1
2021-10-27 12:25:25	101	17.644	XLON	00283155618EXPA1
2021-10-27 12:25:36	39	17.636	CHIX	00283155648EXPA1
2021-10-27 12:25:39	35	17.636	CHIX	00283155656EXPA1
2021-10-27 12:25:50	400	17.644	XLON	00283155714EXPA1
2021-10-27 12:25:50	400	17.644	XLON	00283155715EXPA1
2021-10-27 12:25:50	23	17.644	XLON	00283155716EXPA1
2021-10-27 12:25:50	23	17.644	XLON	00283155717EXPA1
2021-10-27 12:25:50	23	17.644	XLON	00283155718EXPA1
2021-10-27 12:25:50	23	17.644	XLON	00283155719EXPA1
2021-10-27 12:25:50	17	17.644	XLON	00283155720EXPA1
2021-10-27 12:25:50	350	17.644	XLON	00283155721EXPA1
2021-10-27 12:26:42	700	17.648	CHIX	00283155861EXPA1
2021-10-27 12:26:42	535	17.648	CHIX	00283155862EXPA1
2021-10-27 12:26:42	1,963	17.648	XLON	00283155860EXPA1
2021-10-27 12:26:53	24	17.636	BATE	00283155898EXPA1
2021-10-27 12:26:59	7	17.636	BATE	00283155908EXPA1

2021-10-27 12:27:25	118	17.642	XLON	00283155975EXPA1
2021-10-27 12:27:25	341	17.642	XLON	00283155976EXPA1
2021-10-27 12:27:25	11	17.642	XLON	00283155977EXPA1
2021-10-27 12:27:25	996	17.642	XLON	00283155978EXPA1
2021-10-27 12:28:06	225	17.642	XLON	00283156170EXPA1
2021-10-27 12:28:06	51	17.642	XLON	00283156171EXPA1
2021-10-27 12:28:08	520	17.644	XLON	00283156180EXPA1
2021-10-27 12:28:08	1,028	17.644	XLON	00283156181EXPA1
2021-10-27 12:28:26	420	17.636	BATE	00283156256EXPA1
2021-10-27 12:29:15	461	17.642	XLON	00283156457EXPA1
2021-10-27 12:29:15	1,347	17.642	XLON	00283156458EXPA1
2021-10-27 12:29:46	102	17.642	XLON	00283156570EXPA1
2021-10-27 12:29:46	711	17.642	XLON	00283156571EXPA1
2021-10-27 12:30:28	432	17.646	XLON	00283156705EXPA1
2021-10-27 12:30:28	60	17.646	XLON	00283156706EXPA1
2021-10-27 12:30:28	1,346	17.646	XLON	00283156707EXPA1
2021-10-27 12:31:04	1,270	17.650	XLON	00283156824EXPA1
2021-10-27 12:31:40	42	17.648	BATE	00283156944EXPA1
2021-10-27 12:31:44	1,518	17.650	XLON	00283156948EXPA1
2021-10-27 12:31:47	700	17.648	BATE	00283156953EXPA1
2021-10-27 12:31:47	25	17.648	BATE	00283156955EXPA1
2021-10-27 12:31:47	778	17.648	CHIX	00283156954EXPA1
2021-10-27 12:32:38	21	17.646	XLON	00283157155EXPA1
2021-10-27 12:32:38	2,096	17.646	XLON	00283157156EXPA1
2021-10-27 12:33:29	49	17.644	XLON	00283157346EXPA1
2021-10-27 12:33:29	1,431	17.644	XLON	00283157347EXPA1
2021-10-27 12:33:29	49	17.644	XLON	00283157348EXPA1
2021-10-27 12:34:11	48	17.640	XLON	00283157460EXPA1
2021-10-27 12:34:11	446	17.640	XLON	00283157461EXPA1
2021-10-27 12:34:11	440	17.640	XLON	00283157462EXPA1
2021-10-27 12:34:11	424	17.640	XLON	00283157463EXPA1
2021-10-27 12:34:11	208	17.640	XLON	00283157464EXPA1
2021-10-27 12:34:11	89	17.640	XLON	00283157465EXPA1
2021-10-27 12:34:57	553	17.638	XLON	00283157616EXPA1
2021-10-27 12:34:57	1,003	17.638	XLON	00283157617EXPA1
2021-10-27 12:35:44	49	17.628	XLON	00283157775EXPA1
2021-10-27 12:35:44	400	17.630	XLON	00283157776EXPA1
2021-10-27 12:35:44	197	17.630	XLON	00283157778EXPA1
2021-10-27 12:36:04	47	17.628	XLON	00283157872EXPA1

2021-10-27 12:36:04	67	17.630	XLON	00283157873EXPA1
2021-10-27 12:36:04	372	17.630	XLON	00283157874EXPA1
2021-10-27 12:36:04	196	17.630	XLON	00283157876EXPA1
2021-10-27 12:36:04	400	17.630	XLON	00283157878EXPA1
2021-10-27 12:36:04	389	17.630	XLON	00283157879EXPA1
2021-10-27 12:36:04	195	17.630	XLON	00283157880EXPA1
2021-10-27 12:37:01	400	17.630	XLON	00283158052EXPA1
2021-10-27 12:37:01	144	17.630	XLON	00283158053EXPA1
2021-10-27 12:37:01	384	17.630	XLON	00283158054EXPA1
2021-10-27 12:37:01	197	17.630	XLON	00283158055EXPA1
2021-10-27 12:37:01	411	17.630	XLON	00283158056EXPA1
2021-10-27 12:37:01	400	17.630	XLON	00283158057EXPA1
2021-10-27 12:37:01	144	17.630	XLON	00283158058EXPA1
2021-10-27 12:37:01	32	17.630	XLON	00283158059EXPA1
2021-10-27 12:37:51	635	17.636	BATE	00283158215EXPA1
2021-10-27 12:37:51	1,210	17.636	CHIX	00283158216EXPA1
2021-10-27 12:37:51	780	17.634	XLON	00283158217EXPA1
2021-10-27 12:38:19	518	17.634	XLON	00283158281EXPA1
2021-10-27 12:38:19	161	17.634	XLON	00283158282EXPA1
2021-10-27 12:38:36	46	17.638	XLON	00283158360EXPA1
2021-10-27 12:38:36	1,722	17.638	XLON	00283158361EXPA1
2021-10-27 12:39:47	650	17.636	XLON	00283158569EXPA1
2021-10-27 12:39:47	144	17.636	XLON	00283158571EXPA1
2021-10-27 12:39:47	400	17.636	XLON	00283158572EXPA1
2021-10-27 12:39:47	400	17.636	XLON	00283158574EXPA1
2021-10-27 12:39:47	400	17.636	XLON	00283158576EXPA1
2021-10-27 12:39:47	28	17.636	XLON	00283158577EXPA1
2021-10-27 12:40:26	51	17.632	CHIX	00283158678EXPA1
2021-10-27 12:40:36	166	17.642	XLON	00283158731EXPA1
2021-10-27 12:40:36	34	17.642	XLON	00283158732EXPA1
2021-10-27 12:40:36	165	17.642	XLON	00283158733EXPA1
2021-10-27 12:40:36	1,644	17.642	XLON	00283158734EXPA1
2021-10-27 12:41:04	139	17.640	XLON	00283158817EXPA1
2021-10-27 12:41:04	184	17.640	XLON	00283158818EXPA1
2021-10-27 12:41:04	460	17.640	XLON	00283158819EXPA1
2021-10-27 12:41:43	400	17.642	XLON	00283158930EXPA1
2021-10-27 12:41:43	400	17.642	XLON	00283158931EXPA1
2021-10-27 12:41:43	400	17.642	XLON	00283158932EXPA1
2021-10-27 12:42:31	739	17.640	XLON	00283159088EXPA1

2021-10-27 12:42:31	1,068	17.640	XLON	00283159089EXPA1
2021-10-27 12:43:15	1,600	17.636	XLON	00283159200EXPA1
2021-10-27 12:44:54	1,023	17.638	BATE	00283159531EXPA1
2021-10-27 12:44:54	107	17.640	CHIX	00283159522EXPA1
2021-10-27 12:44:54	67	17.640	CHIX	00283159523EXPA1
2021-10-27 12:44:54	81	17.640	CHIX	00283159524EXPA1
2021-10-27 12:44:54	101	17.640	CHIX	00283159525EXPA1
2021-10-27 12:44:54	53	17.640	CHIX	00283159526EXPA1
2021-10-27 12:44:54	55	17.640	CHIX	00283159527EXPA1
2021-10-27 12:44:54	146	17.640	CHIX	00283159528EXPA1
2021-10-27 12:44:54	55	17.640	CHIX	00283159529EXPA1
2021-10-27 12:44:54	567	17.640	CHIX	00283159530EXPA1
2021-10-27 12:44:54	3	17.638	CHIX	00283159535EXPA1
2021-10-27 12:44:54	400	17.638	XLON	00283159532EXPA1
2021-10-27 12:44:54	15	17.640	XLON	00283159533EXPA1
2021-10-27 12:44:54	820	17.640	XLON	00283159534EXPA1
2021-10-27 12:44:54	147	17.640	XLON	00283159536EXPA1
2021-10-27 12:44:54	415	17.640	XLON	00283159537EXPA1
2021-10-27 12:44:54	284	17.640	XLON	00283159538EXPA1
2021-10-27 12:44:54	400	17.638	XLON	00283159539EXPA1
2021-10-27 12:44:54	187	17.638	XLON	00283159540EXPA1
2021-10-27 12:45:29	45	17.638	XLON	00283159647EXPA1
2021-10-27 12:45:29	66	17.638	XLON	00283159648EXPA1
2021-10-27 12:45:43	284	17.642	XLON	00283159741EXPA1
2021-10-27 12:45:43	1,720	17.642	XLON	00283159743EXPA1
2021-10-27 12:46:08	1,056	17.640	XLON	00283159796EXPA1
2021-10-27 12:46:42	415	17.638	XLON	00283159928EXPA1
2021-10-27 12:46:42	390	17.640	XLON	00283159932EXPA1
2021-10-27 12:47:16	70	17.642	XLON	00283160053EXPA1
2021-10-27 12:47:16	1,333	17.642	XLON	00283160055EXPA1
2021-10-27 12:47:49	1,571	17.644	XLON	00283160223EXPA1
2021-10-27 12:48:32	1,364	17.644	XLON	00283160329EXPA1
2021-10-27 12:49:14	382	17.658	XLON	00283160471EXPA1
2021-10-27 12:49:14	273	17.658	XLON	00283160472EXPA1
2021-10-27 12:49:41	684	17.668	XLON	00283160536EXPA1
2021-10-27 12:49:41	1,138	17.668	XLON	00283160537EXPA1
2021-10-27 12:49:41	95	17.668	XLON	00283160538EXPA1
2021-10-27 12:50:26	867	17.664	CHIX	00283160684EXPA1
2021-10-27 12:50:26	627	17.664	XLON	00283160685EXPA1

2021-10-27 12:50:50	1,772	17.662	XLON	00283160782EXPA1
2021-10-27 12:51:39	1,559	17.664	XLON	00283160971EXPA1
2021-10-27 12:52:30	100	17.664	XLON	00283161146EXPA1
2021-10-27 12:52:30	100	17.664	XLON	00283161147EXPA1
2021-10-27 12:52:30	100	17.664	XLON	00283161148EXPA1
2021-10-27 12:52:30	100	17.664	XLON	00283161149EXPA1
2021-10-27 12:52:30	100	17.664	XLON	00283161150EXPA1
2021-10-27 12:52:30	381	17.664	XLON	00283161151EXPA1
2021-10-27 12:53:52	166	17.666	XLON	00283161431EXPA1
2021-10-27 12:53:52	2,976	17.666	XLON	00283161433EXPA1
2021-10-27 12:53:52	244	17.666	XLON	00283161434EXPA1
2021-10-27 12:54:42	181	17.664	CHIX	00283161593EXPA1
2021-10-27 12:54:42	235	17.664	CHIX	00283161594EXPA1
2021-10-27 12:54:42	1,662	17.664	XLON	00283161595EXPA1
2021-10-27 12:55:18	400	17.674	XLON	00283161726EXPA1
2021-10-27 12:55:18	143	17.674	XLON	00283161727EXPA1
2021-10-27 12:55:18	1,005	17.674	XLON	00283161728EXPA1
2021-10-27 12:56:03	1,765	17.676	XLON	00283161839EXPA1
2021-10-27 12:56:15	79	17.674	BATE	00283161896EXPA1
2021-10-27 12:56:15	187	17.674	BATE	00283161897EXPA1
2021-10-27 12:56:41	1,049	17.674	BATE	00283161970EXPA1
2021-10-27 12:56:41	707	17.674	XLON	00283161971EXPA1
2021-10-27 12:57:14	2	17.670	XLON	00283162073EXPA1
2021-10-27 12:57:14	97	17.670	XLON	00283162074EXPA1
2021-10-27 12:57:14	44	17.670	XLON	00283162075EXPA1
2021-10-27 12:57:14	430	17.670	XLON	00283162076EXPA1
2021-10-27 12:57:14	143	17.670	XLON	00283162077EXPA1
2021-10-27 12:57:14	550	17.670	XLON	00283162078EXPA1
2021-10-27 12:57:14	364	17.670	XLON	00283162079EXPA1
2021-10-27 12:57:16	75	17.668	CHIX	00283162081EXPA1
2021-10-27 12:57:16	356	17.668	CHIX	00283162083EXPA1
2021-10-27 12:57:16	424	17.668	CHIX	00283162084EXPA1
2021-10-27 12:58:04	184	17.668	XLON	00283162188EXPA1
2021-10-27 12:58:12	19	17.670	XLON	00283162212EXPA1
2021-10-27 12:58:13	206	17.670	XLON	00283162214EXPA1
2021-10-27 12:58:13	1,522	17.670	XLON	00283162215EXPA1
2021-10-27 12:58:13	206	17.670	XLON	00283162216EXPA1
2021-10-27 12:59:58	62	17.666	XLON	00283162534EXPA1
2021-10-27 12:59:58	400	17.668	XLON	00283162535EXPA1

2021-10-27 13:00:04	64	17.670	XLON	00283162594EXPA1
2021-10-27 13:00:04	2,984	17.670	XLON	00283162595EXPA1
2021-10-27 13:00:51	2,106	17.674	XLON	00283162753EXPA1
2021-10-27 13:01:17	158	17.666	CHIX	00283162856EXPA1
2021-10-27 13:01:26	740	17.666	XLON	00283162866EXPA1
2021-10-27 13:02:36	2,081	17.660	XLON	00283163049EXPA1
2021-10-27 13:03:06	1,638	17.658	XLON	00283163196EXPA1
2021-10-27 13:03:52	3	17.670	XLON	00283163350EXPA1
2021-10-27 13:04:01	178	17.670	XLON	00283163380EXPA1
2021-10-27 13:04:01	69	17.670	XLON	00283163381EXPA1
2021-10-27 13:04:01	109	17.670	XLON	00283163382EXPA1
2021-10-27 13:04:02	47	17.670	XLON	00283163385EXPA1
2021-10-27 13:04:35	26	17.674	BATE	00283163538EXPA1
2021-10-27 13:04:35	5	17.674	BATE	00283163539EXPA1
2021-10-27 13:04:35	11	17.674	BATE	00283163541EXPA1
2021-10-27 13:04:35	11	17.674	BATE	00283163542EXPA1
2021-10-27 13:04:35	5	17.674	BATE	00283163543EXPA1
2021-10-27 13:04:35	938	17.674	BATE	00283163544EXPA1
2021-10-27 13:04:35	354	17.674	CHIX	00283163537EXPA1
2021-10-27 13:04:35	764	17.674	CHIX	00283163540EXPA1
2021-10-27 13:04:36	400	17.674	XLON	00283163549EXPA1
2021-10-27 13:04:39	400	17.674	XLON	00283163561EXPA1
2021-10-27 13:04:39	143	17.674	XLON	00283163562EXPA1
2021-10-27 13:04:39	804	17.674	XLON	00283163563EXPA1
2021-10-27 13:04:39	270	17.674	XLON	00283163564EXPA1
2021-10-27 13:09:29	825	17.680	CHIX	00283164731EXPA1
2021-10-27 13:09:39	400	17.686	XLON	00283164761EXPA1
2021-10-27 13:09:39	143	17.686	XLON	00283164762EXPA1
2021-10-27 13:10:24	400	17.690	XLON	00283164882EXPA1
2021-10-27 13:10:24	475	17.690	XLON	00283164883EXPA1
2021-10-27 13:11:15	400	17.680	XLON	00283164994EXPA1
2021-10-27 13:11:15	143	17.680	XLON	00283164995EXPA1
2021-10-27 13:11:18	400	17.680	XLON	00283164998EXPA1
2021-10-27 13:11:18	143	17.680	XLON	00283164999EXPA1
2021-10-27 13:11:21	400	17.680	XLON	00283165005EXPA1
2021-10-27 13:11:21	143	17.680	XLON	00283165006EXPA1
2021-10-27 13:11:21	117	17.680	XLON	00283165007EXPA1
2021-10-27 13:11:33	54	17.676	CHIX	00283165032EXPA1
2021-10-27 13:11:33	698	17.678	XLON	00283165031EXPA1

2021-10-27 13:12:12	176	17.678	XLON	00283165146EXPA1
2021-10-27 13:12:12	638	17.678	XLON	00283165147EXPA1
2021-10-27 13:12:56	354	17.680	XLON	00283165323EXPA1
2021-10-27 13:13:56	600	17.676	CHIX	00283165446EXPA1
2021-10-27 13:13:56	707	17.676	XLON	00283165444EXPA1
2021-10-27 13:15:34	761	17.688	XLON	00283165755EXPA1
2021-10-27 13:15:38	1,307	17.684	BATE	00283165764EXPA1
2021-10-27 13:15:39	1,716	17.686	XLON	00283165765EXPA1
2021-10-27 13:15:42	1,495	17.686	XLON	00283165767EXPA1
2021-10-27 13:15:45	1,750	17.686	XLON	00283165768EXPA1
2021-10-27 13:17:01	90	17.688	XLON	00283165989EXPA1
2021-10-27 13:17:35	178	17.682	CHIX	00283166172EXPA1
2021-10-27 13:17:35	524	17.682	CHIX	00283166173EXPA1
2021-10-27 13:17:35	575	17.682	XLON	00283166171EXPA1
2021-10-27 13:18:11	366	17.684	XLON	00283166268EXPA1
2021-10-27 13:18:11	318	17.684	XLON	00283166269EXPA1
2021-10-27 13:18:16	263	17.674	XLON	00283166274EXPA1
2021-10-27 13:20:33	400	17.676	XLON	00283167416EXPA1
2021-10-27 13:21:51	102	17.674	CHIX	00283168007EXPA1
2021-10-27 13:21:51	177	17.674	CHIX	00283168008EXPA1
2021-10-27 13:21:51	430	17.674	CHIX	00283168020EXPA1
2021-10-27 13:21:57	307	17.672	XLON	00283168068EXPA1
2021-10-27 13:21:57	180	17.672	XLON	00283168069EXPA1
2021-10-27 13:21:57	118	17.672	XLON	00283168070EXPA1
2021-10-27 13:22:12	400	17.672	XLON	00283168128EXPA1
2021-10-27 13:22:12	412	17.672	XLON	00283168129EXPA1
2021-10-27 13:22:12	453	17.672	XLON	00283168130EXPA1
2021-10-27 13:22:12	86	17.672	XLON	00283168131EXPA1
2021-10-27 13:22:15	118	17.672	XLON	00283168157EXPA1
2021-10-27 13:22:15	455	17.672	XLON	00283168158EXPA1
2021-10-27 13:22:33	148	17.672	XLON	00283168278EXPA1
2021-10-27 13:23:21	400	17.672	XLON	00283168530EXPA1
2021-10-27 13:23:21	433	17.672	XLON	00283168531EXPA1
2021-10-27 13:23:21	132	17.672	XLON	00283168532EXPA1
2021-10-27 13:23:21	68	17.672	XLON	00283168533EXPA1
2021-10-27 13:23:21	121	17.672	XLON	00283168534EXPA1
2021-10-27 13:23:24	31	17.672	XLON	00283168543EXPA1
2021-10-27 13:23:24	400	17.672	XLON	00283168544EXPA1
2021-10-27 13:23:24	143	17.672	XLON	00283168545EXPA1

2021-10-27 13:23:24	400	17.672	XLON	00283168546EXPA1
2021-10-27 13:24:09	400	17.676	XLON	00283168806EXPA1
2021-10-27 13:24:31	167	17.674	CHIX	00283168886EXPA1
2021-10-27 13:24:36	13	17.674	CHIX	00283168941EXPA1
2021-10-27 13:24:37	49	17.674	CHIX	00283168942EXPA1
2021-10-27 13:24:37	426	17.674	CHIX	00283168944EXPA1
2021-10-27 13:26:09	12	17.678	XLON	00283169307EXPA1
2021-10-27 13:26:30	120	17.678	XLON	00283169384EXPA1
2021-10-27 13:26:30	9	17.678	XLON	00283169389EXPA1
2021-10-27 13:26:52	4	17.674	CHIX	00283169479EXPA1
2021-10-27 13:26:52	66	17.674	CHIX	00283169480EXPA1
2021-10-27 13:26:52	368	17.674	CHIX	00283169481EXPA1
2021-10-27 13:27:18	349	17.676	XLON	00283169548EXPA1
2021-10-27 13:27:18	96	17.676	XLON	00283169549EXPA1
2021-10-27 13:27:18	180	17.676	XLON	00283169550EXPA1
2021-10-27 13:27:18	118	17.676	XLON	00283169551EXPA1
2021-10-27 13:27:21	30	17.676	XLON	00283169559EXPA1
2021-10-27 13:27:21	5	17.676	XLON	00283169560EXPA1
2021-10-27 13:27:45	125	17.692	XLON	00283169679EXPA1
2021-10-27 13:27:45	1,026	17.692	XLON	00283169680EXPA1
2021-10-27 13:27:45	257	17.692	XLON	00283169681EXPA1
2021-10-27 13:30:27	6	17.700	BATE	00283170231EXPA1
2021-10-27 13:30:33	381	17.706	XLON	00283170270EXPA1
2021-10-27 13:31:24	172	17.704	XLON	00283170483EXPA1
2021-10-27 13:31:38	698	17.704	CHIX	00283170543EXPA1
2021-10-27 13:31:38	531	17.704	XLON	00283170542EXPA1
2021-10-27 13:31:52	500	17.704	XLON	00283170593EXPA1
2021-10-27 13:31:52	392	17.704	XLON	00283170594EXPA1
2021-10-27 13:32:02	575	17.706	XLON	00283170616EXPA1
2021-10-27 13:32:30	570	17.702	XLON	00283170682EXPA1
2021-10-27 13:32:53	30	17.704	XLON	00283170759EXPA1
2021-10-27 13:32:53	275	17.704	XLON	00283170760EXPA1
2021-10-27 13:32:53	180	17.704	XLON	00283170761EXPA1
2021-10-27 13:32:56	400	17.704	XLON	00283170766EXPA1
2021-10-27 13:32:56	275	17.704	XLON	00283170767EXPA1
2021-10-27 13:32:56	402	17.704	XLON	00283170768EXPA1
2021-10-27 13:32:56	30	17.704	XLON	00283170769EXPA1
2021-10-27 13:34:11	9	17.700	BATE	00283171099EXPA1
2021-10-27 13:34:11	108	17.700	BATE	00283171100EXPA1

2021-10-27 13:34:11	194	17.700	BATE	00283171101EXPA1
2021-10-27 13:34:11	320	17.700	BATE	00283171103EXPA1
2021-10-27 13:34:11	34	17.698	CHIX	00283171104EXPA1
2021-10-27 13:34:11	377	17.698	CHIX	00283171105EXPA1
2021-10-27 13:34:11	20	17.698	CHIX	00283171106EXPA1
2021-10-27 13:34:11	723	17.700	XLON	00283171102EXPA1
2021-10-27 13:34:16	112	17.700	XLON	00283171136EXPA1
2021-10-27 13:34:50	35	17.700	BATE	00283171239EXPA1
2021-10-27 13:34:50	23	17.700	BATE	00283171240EXPA1
2021-10-27 13:34:50	1,614	17.700	BATE	00283171241EXPA1
2021-10-27 13:34:52	138	17.702	XLON	00283171243EXPA1
2021-10-27 13:34:55	400	17.702	XLON	00283171253EXPA1
2021-10-27 13:34:55	130	17.702	XLON	00283171254EXPA1
2021-10-27 13:35:25	663	17.704	XLON	00283171326EXPA1
2021-10-27 13:35:25	550	17.704	XLON	00283171327EXPA1
2021-10-27 13:35:25	143	17.704	XLON	00283171328EXPA1
2021-10-27 13:35:52	400	17.704	XLON	00283171413EXPA1
2021-10-27 13:36:04	708	17.698	XLON	00283171467EXPA1
2021-10-27 13:36:09	114	17.698	XLON	00283171518EXPA1
2021-10-27 13:36:19	46	17.692	CHIX	00283171546EXPA1
2021-10-27 13:36:19	560	17.692	CHIX	00283171547EXPA1
2021-10-27 13:36:21	400	17.692	XLON	00283171557EXPA1
2021-10-27 13:36:24	400	17.696	XLON	00283171577EXPA1
2021-10-27 13:36:24	712	17.696	XLON	00283171578EXPA1
2021-10-27 13:36:24	89	17.696	XLON	00283171579EXPA1
2021-10-27 13:36:27	766	17.696	XLON	00283171583EXPA1
2021-10-27 13:36:27	268	17.696	XLON	00283171584EXPA1
2021-10-27 13:36:30	400	17.696	XLON	00283171608EXPA1
2021-10-27 13:36:30	143	17.696	XLON	00283171609EXPA1
2021-10-27 13:36:30	193	17.696	XLON	00283171610EXPA1
2021-10-27 13:36:36	400	17.696	XLON	00283171618EXPA1
2021-10-27 13:36:36	143	17.696	XLON	00283171619EXPA1
2021-10-27 13:36:39	400	17.696	XLON	00283171621EXPA1
2021-10-27 13:36:42	400	17.696	XLON	00283171633EXPA1
2021-10-27 13:37:42	848	17.700	XLON	00283171789EXPA1
2021-10-27 13:38:02	400	17.696	XLON	00283171855EXPA1
2021-10-27 13:38:02	113	17.696	XLON	00283171856EXPA1
2021-10-27 13:38:16	45	17.692	XLON	00283171919EXPA1
2021-10-27 13:38:16	597	17.692	XLON	00283171920EXPA1

2021-10-27 13:39:04	106	17.692	XLON	00283172104EXPA1
2021-10-27 13:39:04	429	17.692	XLON	00283172105EXPA1
2021-10-27 13:39:04	359	17.692	XLON	00283172106EXPA1
2021-10-27 13:39:04	365	17.692	XLON	00283172107EXPA1
2021-10-27 13:39:04	117	17.692	XLON	00283172108EXPA1
2021-10-27 13:39:04	211	17.692	XLON	00283172109EXPA1
2021-10-27 13:39:07	61	17.692	XLON	00283172132EXPA1
2021-10-27 13:39:07	87	17.692	XLON	00283172133EXPA1
2021-10-27 13:39:07	121	17.692	XLON	00283172134EXPA1
2021-10-27 13:39:07	133	17.692	XLON	00283172135EXPA1
2021-10-27 13:39:07	857	17.692	XLON	00283172136EXPA1
2021-10-27 13:39:07	121	17.692	XLON	00283172137EXPA1
2021-10-27 13:39:49	400	17.692	XLON	00283172252EXPA1
2021-10-27 13:39:49	38	17.692	XLON	00283172253EXPA1
2021-10-27 13:39:49	30	17.692	XLON	00283172254EXPA1
2021-10-27 13:39:52	400	17.692	XLON	00283172263EXPA1
2021-10-27 13:39:52	21	17.692	XLON	00283172264EXPA1
2021-10-27 13:39:52	15	17.692	XLON	00283172265EXPA1
2021-10-27 13:40:01	400	17.692	XLON	00283172293EXPA1
2021-10-27 13:40:04	400	17.692	XLON	00283172304EXPA1
2021-10-27 13:40:04	500	17.692	XLON	00283172306EXPA1
2021-10-27 13:40:07	400	17.692	XLON	00283172323EXPA1
2021-10-27 13:40:10	400	17.692	XLON	00283172333EXPA1
2021-10-27 13:40:16	217	17.692	XLON	00283172341EXPA1
2021-10-27 13:40:25	342	17.692	XLON	00283172385EXPA1
2021-10-27 13:41:24	49	17.680	CHIX	00283172502EXPA1
2021-10-27 13:41:24	26	17.680	CHIX	00283172503EXPA1
2021-10-27 13:41:51	47	17.682	BATE	00283172575EXPA1
2021-10-27 13:44:16	43	17.696	CHIX	00283172942EXPA1
2021-10-27 13:45:05	72	17.696	CHIX	00283173108EXPA1
2021-10-27 13:45:05	1,358	17.696	CHIX	00283173109EXPA1
2021-10-27 13:45:10	400	17.694	XLON	00283173142EXPA1
2021-10-27 13:45:10	143	17.694	XLON	00283173143EXPA1
2021-10-27 13:45:10	133	17.694	XLON	00283173144EXPA1
2021-10-27 13:45:10	201	17.694	XLON	00283173145EXPA1
2021-10-27 13:45:10	454	17.694	XLON	00283173146EXPA1
2021-10-27 13:45:10	241	17.694	XLON	00283173147EXPA1
2021-10-27 13:45:10	176	17.694	XLON	00283173148EXPA1
2021-10-27 13:45:10	143	17.694	XLON	00283173149EXPA1

2021-10-27 13:46:05	754	17.690	XLON	00283173312EXPA1
2021-10-27 13:46:16	400	17.686	XLON	00283173352EXPA1
2021-10-27 13:46:16	143	17.686	XLON	00283173353EXPA1
2021-10-27 13:46:16	171	17.686	XLON	00283173354EXPA1
2021-10-27 13:46:19	400	17.686	XLON	00283173356EXPA1
2021-10-27 13:46:19	143	17.686	XLON	00283173357EXPA1
2021-10-27 13:46:19	281	17.686	XLON	00283173358EXPA1
2021-10-27 13:46:22	400	17.686	XLON	00283173367EXPA1
2021-10-27 13:46:22	143	17.686	XLON	00283173368EXPA1
2021-10-27 13:46:22	281	17.686	XLON	00283173369EXPA1
2021-10-27 13:46:25	527	17.684	BATE	00283173376EXPA1
2021-10-27 13:46:31	62	17.684	BATE	00283173400EXPA1
2021-10-27 13:46:32	24	17.684	BATE	00283173404EXPA1
2021-10-27 13:46:32	59	17.684	BATE	00283173405EXPA1
2021-10-27 13:46:34	38	17.686	XLON	00283173410EXPA1
2021-10-27 13:46:34	456	17.686	XLON	00283173411EXPA1
2021-10-27 13:46:58	18	17.684	BATE	00283173504EXPA1
2021-10-27 13:46:58	19	17.684	BATE	00283173505EXPA1
2021-10-27 13:46:58	9	17.684	BATE	00283173506EXPA1
2021-10-27 13:47:22	610	17.684	BATE	00283173616EXPA1
2021-10-27 13:47:22	744	17.684	XLON	00283173617EXPA1
2021-10-27 13:47:27	400	17.684	XLON	00283173631EXPA1
2021-10-27 13:47:27	118	17.684	XLON	00283173632EXPA1
2021-10-27 13:47:30	400	17.684	XLON	00283173651EXPA1
2021-10-27 13:47:30	143	17.684	XLON	00283173652EXPA1
2021-10-27 13:48:50	785	17.682	XLON	00283173928EXPA1
2021-10-27 13:48:55	400	17.684	XLON	00283173955EXPA1
2021-10-27 13:48:55	427	17.684	XLON	00283173956EXPA1
2021-10-27 13:48:55	432	17.684	XLON	00283173957EXPA1
2021-10-27 13:48:55	141	17.684	XLON	00283173958EXPA1
2021-10-27 13:48:55	516	17.684	XLON	00283173959EXPA1
2021-10-27 13:48:55	76	17.684	XLON	00283173960EXPA1
2021-10-27 13:48:55	400	17.684	XLON	00283173961EXPA1
2021-10-27 13:48:55	143	17.684	XLON	00283173962EXPA1
2021-10-27 13:48:55	114	17.684	XLON	00283173963EXPA1
2021-10-27 13:48:58	127	17.684	XLON	00283173972EXPA1
2021-10-27 13:48:58	812	17.684	XLON	00283173973EXPA1
2021-10-27 13:48:58	400	17.684	XLON	00283173974EXPA1
2021-10-27 13:48:58	143	17.684	XLON	00283173975EXPA1

2021-10-27 13:49:01	327	17.684	XLON	00283173980EXPA1
2021-10-27 13:52:00	52	17.698	CHIX	00283174601EXPA1
2021-10-27 13:52:00	174	17.698	CHIX	00283174602EXPA1
2021-10-27 13:52:09	49	17.698	CHIX	00283174640EXPA1
2021-10-27 13:52:38	51	17.714	XLON	00283174788EXPA1
2021-10-27 13:53:26	1,227	17.714	CHIX	00283174976EXPA1
2021-10-27 13:53:54	8	17.710	BATE	00283175076EXPA1
2021-10-27 13:53:54	16	17.710	BATE	00283175077EXPA1
2021-10-27 13:53:54	14	17.710	BATE	00283175078EXPA1
2021-10-27 13:53:54	15	17.710	BATE	00283175079EXPA1
2021-10-27 13:53:54	681	17.710	BATE	00283175080EXPA1
2021-10-27 13:53:55	44	17.708	XLON	00283175081EXPA1
2021-10-27 13:53:55	639	17.708	XLON	00283175082EXPA1
2021-10-27 13:54:00	117	17.708	XLON	00283175089EXPA1
2021-10-27 13:54:27	385	17.706	XLON	00283175198EXPA1
2021-10-27 13:54:27	416	17.706	XLON	00283175199EXPA1
2021-10-27 13:54:27	180	17.706	XLON	00283175200EXPA1
2021-10-27 13:54:30	400	17.706	XLON	00283175208EXPA1
2021-10-27 13:54:32	906	17.702	XLON	00283175213EXPA1
2021-10-27 13:54:49	130	17.702	XLON	00283175279EXPA1
2021-10-27 13:54:55	400	17.702	XLON	00283175291EXPA1
2021-10-27 13:55:16	640	17.698	XLON	00283175344EXPA1
2021-10-27 13:55:21	679	17.696	XLON	00283175367EXPA1
2021-10-27 13:55:21	400	17.696	XLON	00283175368EXPA1
2021-10-27 13:55:21	128	17.696	XLON	00283175369EXPA1
2021-10-27 13:56:22	400	17.694	XLON	00283175620EXPA1
2021-10-27 13:56:22	513	17.694	XLON	00283175621EXPA1
2021-10-27 13:56:22	457	17.694	XLON	00283175622EXPA1
2021-10-27 13:56:22	241	17.694	XLON	00283175623EXPA1
2021-10-27 13:56:25	400	17.694	XLON	00283175633EXPA1
2021-10-27 13:56:25	110	17.694	XLON	00283175634EXPA1
2021-10-27 13:57:52	400	17.696	XLON	00283175907EXPA1
2021-10-27 13:57:52	143	17.696	XLON	00283175908EXPA1
2021-10-27 13:57:52	387	17.696	XLON	00283175909EXPA1
2021-10-27 13:57:55	400	17.696	XLON	00283175923EXPA1
2021-10-27 13:57:55	432	17.696	XLON	00283175924EXPA1
2021-10-27 13:59:19	75	17.708	XLON	00283176165EXPA1
2021-10-27 13:59:25	400	17.706	XLON	00283176167EXPA1
2021-10-27 13:59:25	143	17.706	XLON	00283176168EXPA1

2021-10-27 14:00:09	50	17.704	CHIX	00283176308EXPA1
2021-10-27 14:00:12	127	17.702	XLON	00283176317EXPA1
2021-10-27 14:00:12	232	17.702	XLON	00283176318EXPA1
2021-10-27 14:00:12	286	17.702	XLON	00283176319EXPA1
2021-10-27 14:00:50	300	17.702	CHIX	00283176417EXPA1
2021-10-27 14:00:50	143	17.702	CHIX	00283176419EXPA1
2021-10-27 14:00:50	824	17.702	CHIX	00283176422EXPA1
2021-10-27 14:00:50	325	17.702	XLON	00283176414EXPA1
2021-10-27 14:00:50	333	17.702	XLON	00283176415EXPA1
2021-10-27 14:00:50	100	17.702	XLON	00283176416EXPA1
2021-10-27 14:00:50	100	17.702	XLON	00283176418EXPA1
2021-10-27 14:00:50	100	17.702	XLON	00283176420EXPA1
2021-10-27 14:00:50	100	17.702	XLON	00283176421EXPA1
2021-10-27 14:00:50	445	17.702	XLON	00283176423EXPA1
2021-10-27 14:00:50	8	17.702	XLON	00283176424EXPA1
2021-10-27 14:00:53	109	17.702	XLON	00283176430EXPA1
2021-10-27 14:00:53	100	17.702	XLON	00283176431EXPA1
2021-10-27 14:00:53	100	17.702	XLON	00283176432EXPA1
2021-10-27 14:00:53	100	17.702	XLON	00283176433EXPA1
2021-10-27 14:00:53	100	17.702	XLON	00283176434EXPA1
2021-10-27 14:00:53	435	17.702	XLON	00283176435EXPA1
2021-10-27 14:00:53	222	17.702	XLON	00283176436EXPA1
2021-10-27 14:00:53	257	17.702	XLON	00283176437EXPA1
2021-10-27 14:00:53	207	17.702	XLON	00283176438EXPA1
2021-10-27 14:00:53	109	17.702	XLON	00283176439EXPA1
2021-10-27 14:00:53	36	17.702	XLON	00283176446EXPA1
2021-10-27 14:00:56	400	17.706	XLON	00283176456EXPA1
2021-10-27 14:00:56	408	17.706	XLON	00283176457EXPA1
2021-10-27 14:00:56	100	17.706	XLON	00283176458EXPA1
2021-10-27 14:00:56	100	17.706	XLON	00283176459EXPA1
2021-10-27 14:00:56	541	17.706	XLON	00283176460EXPA1
2021-10-27 14:00:56	180	17.706	XLON	00283176461EXPA1
2021-10-27 14:01:01	700	17.702	BATE	00283176479EXPA1
2021-10-27 14:01:01	40	17.702	BATE	00283176480EXPA1
2021-10-27 14:01:01	239	17.702	BATE	00283176481EXPA1
2021-10-27 14:01:02	100	17.702	XLON	00283176496EXPA1
2021-10-27 14:01:02	100	17.702	XLON	00283176497EXPA1
2021-10-27 14:01:02	100	17.702	XLON	00283176498EXPA1
2021-10-27 14:01:02	68	17.702	XLON	00283176499EXPA1

2021-10-27 14:01:02	290	17.702	XLON	00283176500EXPA1
2021-10-27 14:01:02	115	17.702	XLON	00283176501EXPA1
2021-10-27 14:01:02	118	17.702	XLON	00283176502EXPA1
2021-10-27 14:01:02	119	17.702	XLON	00283176503EXPA1
2021-10-27 14:01:05	400	17.702	XLON	00283176555EXPA1
2021-10-27 14:01:05	408	17.702	XLON	00283176556EXPA1
2021-10-27 14:01:05	5	17.702	XLON	00283176557EXPA1
2021-10-27 14:01:05	400	17.702	XLON	00283176558EXPA1
2021-10-27 14:01:05	76	17.702	XLON	00283176559EXPA1
2021-10-27 14:01:08	400	17.700	XLON	00283176564EXPA1
2021-10-27 14:01:08	112	17.700	XLON	00283176565EXPA1
2021-10-27 14:01:23	400	17.700	XLON	00283176612EXPA1
2021-10-27 14:01:39	615	17.698	XLON	00283176681EXPA1
2021-10-27 14:01:47	245	17.692	XLON	00283176695EXPA1
2021-10-27 14:02:20	400	17.694	XLON	00283176810EXPA1
2021-10-27 14:02:20	349	17.694	XLON	00283176811EXPA1
2021-10-27 14:02:37	738	17.694	XLON	00283176870EXPA1
2021-10-27 14:02:37	83	17.694	XLON	00283176871EXPA1
2021-10-27 14:03:03	661	17.690	XLON	00283176937EXPA1
2021-10-27 14:03:08	310	17.680	CHIX	00283176984EXPA1
2021-10-27 14:03:20	477	17.682	XLON	00283177075EXPA1
2021-10-27 14:03:41	41	17.682	XLON	00283177150EXPA1
2021-10-27 14:03:41	367	17.682	XLON	00283177151EXPA1
2021-10-27 14:03:41	581	17.682	XLON	00283177152EXPA1
2021-10-27 14:03:41	355	17.682	XLON	00283177153EXPA1
2021-10-27 14:03:41	2	17.682	XLON	00283177154EXPA1
2021-10-27 14:03:56	400	17.682	XLON	00283177208EXPA1
2021-10-27 14:03:56	429	17.682	XLON	00283177209EXPA1
2021-10-27 14:04:47	593	17.678	XLON	00283177379EXPA1
2021-10-27 14:05:01	67	17.680	XLON	00283177453EXPA1
2021-10-27 14:05:01	441	17.680	XLON	00283177454EXPA1
2021-10-27 14:05:01	400	17.680	XLON	00283177455EXPA1
2021-10-27 14:05:07	400	17.680	XLON	00283177471EXPA1
2021-10-27 14:05:07	400	17.680	XLON	00283177472EXPA1
2021-10-27 14:05:07	400	17.680	XLON	00283177473EXPA1
2021-10-27 14:05:10	419	17.670	BATE	00283177481EXPA1
2021-10-27 14:05:10	682	17.676	XLON	00283177477EXPA1
2021-10-27 14:05:34	685	17.670	XLON	00283177573EXPA1
2021-10-27 14:05:34	1	17.670	XLON	00283177574EXPA1

2021-10-27 14:05:39	400	17.668	XLON	00283177596EXPA1
2021-10-27 14:05:45	400	17.668	XLON	00283177634EXPA1
2021-10-27 14:05:45	354	17.668	XLON	00283177636EXPA1
2021-10-27 14:05:45	512	17.668	XLON	00283177637EXPA1
2021-10-27 14:05:45	150	17.668	XLON	00283177638EXPA1
2021-10-27 14:05:48	201	17.668	XLON	00283177646EXPA1
2021-10-27 14:05:48	480	17.668	XLON	00283177647EXPA1
2021-10-27 14:05:48	490	17.668	XLON	00283177648EXPA1
2021-10-27 14:05:48	318	17.668	XLON	00283177649EXPA1
2021-10-27 14:06:24	990	17.664	XLON	00283177772EXPA1
2021-10-27 14:06:58	824	17.664	XLON	00283177850EXPA1
2021-10-27 14:06:58	533	17.664	XLON	00283177851EXPA1
2021-10-27 14:06:58	451	17.664	XLON	00283177852EXPA1
2021-10-27 14:06:59	260	17.664	XLON	00283177853EXPA1
2021-10-27 14:07:07	400	17.656	XLON	00283177871EXPA1
2021-10-27 14:07:11	430	17.658	XLON	00283177885EXPA1
2021-10-27 14:07:11	180	17.658	XLON	00283177886EXPA1
2021-10-27 14:07:14	327	17.658	XLON	00283177900EXPA1
2021-10-27 14:07:14	713	17.656	XLON	00283177901EXPA1
2021-10-27 14:07:19	400	17.656	XLON	00283177928EXPA1
2021-10-27 14:07:19	395	17.656	XLON	00283177929EXPA1
2021-10-27 14:07:22	310	17.656	XLON	00283177938EXPA1
2021-10-27 14:07:22	83	17.656	XLON	00283177939EXPA1
2021-10-27 14:07:52	117	17.662	XLON	00283178011EXPA1
2021-10-27 14:07:57	72	17.660	CHIX	00283178020EXPA1
2021-10-27 14:07:57	33	17.660	CHIX	00283178021EXPA1
2021-10-27 14:07:57	41	17.660	CHIX	00283178023EXPA1
2021-10-27 14:07:57	284	17.660	CHIX	00283178024EXPA1
2021-10-27 14:07:57	181	17.660	CHIX	00283178025EXPA1
2021-10-27 14:07:57	649	17.660	XLON	00283178022EXPA1
2021-10-27 14:08:02	30	17.660	XLON	00283178040EXPA1
2021-10-27 14:08:02	386	17.660	XLON	00283178041EXPA1
2021-10-27 14:08:02	386	17.660	XLON	00283178042EXPA1
2021-10-27 14:08:02	511	17.660	XLON	00283178043EXPA1
2021-10-27 14:08:44	783	17.658	XLON	00283178176EXPA1
2021-10-27 14:08:44	640	17.658	XLON	00283178177EXPA1
2021-10-27 14:08:44	130	17.658	XLON	00283178178EXPA1
2021-10-27 14:08:47	400	17.656	XLON	00283178187EXPA1
2021-10-27 14:08:47	438	17.656	XLON	00283178188EXPA1

2021-10-27 14:09:10	376	17.656	XLON	00283178252EXPA1
2021-10-27 14:09:13	400	17.656	XLON	00283178299EXPA1
2021-10-27 14:09:13	400	17.656	XLON	00283178300EXPA1
2021-10-27 14:09:36	400	17.652	XLON	00283178384EXPA1
2021-10-27 14:09:36	118	17.652	XLON	00283178385EXPA1
2021-10-27 14:09:36	351	17.652	XLON	00283178386EXPA1
2021-10-27 14:09:36	154	17.652	XLON	00283178387EXPA1
2021-10-27 14:09:51	756	17.650	XLON	00283178449EXPA1
2021-10-27 14:10:27	400	17.644	XLON	00283178599EXPA1
2021-10-27 14:10:27	377	17.644	XLON	00283178600EXPA1
2021-10-27 14:10:30	400	17.644	XLON	00283178610EXPA1
2021-10-27 14:10:33	395	17.644	XLON	00283178628EXPA1
2021-10-27 14:10:36	1,198	17.644	XLON	00283178631EXPA1
2021-10-27 14:10:45	34	17.646	XLON	00283178668EXPA1
2021-10-27 14:10:48	400	17.646	XLON	00283178676EXPA1
2021-10-27 14:10:51	1,179	17.646	XLON	00283178683EXPA1
2021-10-27 14:11:03	400	17.646	XLON	00283178733EXPA1
2021-10-27 14:11:13	673	17.644	BATE	00283178780EXPA1
2021-10-27 14:11:15	400	17.646	XLON	00283178789EXPA1
2021-10-27 14:11:15	372	17.646	XLON	00283178790EXPA1
2021-10-27 14:11:15	400	17.646	XLON	00283178791EXPA1
2021-10-27 14:11:15	400	17.646	XLON	00283178792EXPA1
2021-10-27 14:11:15	400	17.646	XLON	00283178793EXPA1
2021-10-27 14:11:18	400	17.646	XLON	00283178799EXPA1
2021-10-27 14:11:30	261	17.654	XLON	00283178851EXPA1
2021-10-27 14:11:33	349	17.656	XLON	00283178877EXPA1
2021-10-27 14:11:36	400	17.656	XLON	00283178880EXPA1
2021-10-27 14:11:39	400	17.656	XLON	00283178902EXPA1
2021-10-27 14:12:02	974	17.654	CHIX	00283178986EXPA1
2021-10-27 14:12:05	1,175	17.652	XLON	00283179000EXPA1
2021-10-27 14:12:13	400	17.650	XLON	00283179086EXPA1
2021-10-27 14:12:13	562	17.650	XLON	00283179087EXPA1
2021-10-27 14:12:13	546	17.650	XLON	00283179088EXPA1
2021-10-27 14:12:13	338	17.650	XLON	00283179089EXPA1
2021-10-27 14:12:48	400	17.650	XLON	00283179207EXPA1
2021-10-27 14:12:48	130	17.650	XLON	00283179208EXPA1
2021-10-27 14:12:48	458	17.650	XLON	00283179209EXPA1
2021-10-27 14:12:48	197	17.650	XLON	00283179210EXPA1
2021-10-27 14:12:48	38	17.650	XLON	00283179211EXPA1

2021-10-27 14:12:51	362	17.650	XLON	00283179224EXPA1
2021-10-27 14:12:51	402	17.650	XLON	00283179225EXPA1
2021-10-27 14:12:51	400	17.650	XLON	00283179226EXPA1
2021-10-27 14:12:51	217	17.650	XLON	00283179227EXPA1
2021-10-27 14:13:33	35	17.642	XLON	00283179370EXPA1
2021-10-27 14:13:33	684	17.644	XLON	00283179371EXPA1
2021-10-27 14:13:36	167	17.642	XLON	00283179376EXPA1
2021-10-27 14:14:18	400	17.646	XLON	00283179608EXPA1
2021-10-27 14:14:18	400	17.646	XLON	00283179609EXPA1
2021-10-27 14:14:18	400	17.646	XLON	00283179610EXPA1
2021-10-27 14:14:18	116	17.646	XLON	00283179611EXPA1
2021-10-27 14:14:21	284	17.646	XLON	00283179645EXPA1
2021-10-27 14:14:21	344	17.646	XLON	00283179646EXPA1
2021-10-27 14:14:21	445	17.646	XLON	00283179647EXPA1
2021-10-27 14:14:21	400	17.646	XLON	00283179648EXPA1
2021-10-27 14:15:13	400	17.642	XLON	00283179921EXPA1
2021-10-27 14:15:13	347	17.642	XLON	00283179922EXPA1
2021-10-27 14:15:58	584	17.648	CHIX	00283180132EXPA1
2021-10-27 14:15:58	199	17.648	CHIX	00283180133EXPA1
2021-10-27 14:16:46	400	17.642	XLON	00283180313EXPA1
2021-10-27 14:16:49	400	17.642	XLON	00283180322EXPA1
2021-10-27 14:17:19	29	17.638	XLON	00283180455EXPA1
2021-10-27 14:17:19	29	17.638	XLON	00283180456EXPA1
2021-10-27 14:18:00	17	17.638	BATE	00283180654EXPA1
2021-10-27 14:18:04	532	17.638	XLON	00283180666EXPA1
2021-10-27 14:18:04	19	17.638	XLON	00283180668EXPA1
2021-10-27 14:19:00	60	17.640	CHIX	00283180939EXPA1
2021-10-27 14:19:00	83	17.640	CHIX	00283180940EXPA1
2021-10-27 14:19:05	84	17.642	BATE	00283180974EXPA1
2021-10-27 14:19:05	115	17.642	BATE	00283180975EXPA1
2021-10-27 14:19:05	791	17.642	BATE	00283180976EXPA1
2021-10-27 14:19:05	82	17.642	BATE	00283180977EXPA1
2021-10-27 14:20:12	400	17.640	XLON	00283181233EXPA1
2021-10-27 14:21:12	400	17.646	XLON	00283181481EXPA1
2021-10-27 14:21:12	106	17.646	XLON	00283181482EXPA1
2021-10-27 14:21:33	400	17.646	XLON	00283181553EXPA1
2021-10-27 14:21:36	400	17.646	XLON	00283181571EXPA1
2021-10-27 14:21:42	400	17.646	XLON	00283181597EXPA1
2021-10-27 14:21:42	414	17.646	XLON	00283181598EXPA1

2021-10-27 14:21:42	421	17.646	XLON	00283181599EXPA1
2021-10-27 14:21:59	650	17.638	XLON	00283181656EXPA1
2021-10-27 14:23:22	367	17.658	XLON	00283181990EXPA1
2021-10-27 14:23:22	179	17.658	XLON	00283181991EXPA1
2021-10-27 14:23:25	400	17.658	XLON	00283182008EXPA1
2021-10-27 14:23:32	752	17.658	CHIX	00283182054EXPA1
2021-10-27 14:24:04	400	17.662	XLON	00283182178EXPA1
2021-10-27 14:24:04	143	17.662	XLON	00283182179EXPA1
2021-10-27 14:24:04	171	17.662	XLON	00283182180EXPA1
2021-10-27 14:24:04	400	17.662	XLON	00283182181EXPA1
2021-10-27 14:24:04	143	17.662	XLON	00283182182EXPA1
2021-10-27 14:24:07	400	17.662	XLON	00283182186EXPA1
2021-10-27 14:24:07	143	17.662	XLON	00283182187EXPA1
2021-10-27 14:24:07	251	17.662	XLON	00283182188EXPA1
2021-10-27 14:25:18	628	17.682	XLON	00283182542EXPA1
2021-10-27 14:25:47	400	17.696	XLON	00283182674EXPA1
2021-10-27 14:25:47	143	17.696	XLON	00283182675EXPA1
2021-10-27 14:25:47	142	17.696	XLON	00283182676EXPA1
2021-10-27 14:25:47	102	17.696	XLON	00283182677EXPA1
2021-10-27 14:25:47	62	17.696	XLON	00283182678EXPA1
2021-10-27 14:25:47	151	17.696	XLON	00283182679EXPA1
2021-10-27 14:25:47	31	17.696	XLON	00283182680EXPA1
2021-10-27 14:25:55	400	17.696	XLON	00283182727EXPA1
2021-10-27 14:25:55	143	17.696	XLON	00283182728EXPA1
2021-10-27 14:25:55	456	17.696	XLON	00283182729EXPA1
2021-10-27 14:25:55	344	17.696	XLON	00283182730EXPA1
2021-10-27 14:25:55	143	17.696	XLON	00283182731EXPA1
2021-10-27 14:25:58	400	17.696	XLON	00283182744EXPA1
2021-10-27 14:25:58	258	17.696	XLON	00283182745EXPA1
2021-10-27 14:26:01	400	17.696	XLON	00283182761EXPA1
2021-10-27 14:26:01	193	17.696	XLON	00283182762EXPA1
2021-10-27 14:26:04	400	17.696	XLON	00283182779EXPA1
2021-10-27 14:26:04	145	17.696	XLON	00283182780EXPA1
2021-10-27 14:26:05	696	17.692	CHIX	00283182781EXPA1
2021-10-27 14:26:31	370	17.698	XLON	00283182916EXPA1
2021-10-27 14:26:31	452	17.698	XLON	00283182917EXPA1
2021-10-27 14:26:31	223	17.698	XLON	00283182918EXPA1
2021-10-27 14:26:35	8	17.692	BATE	00283182928EXPA1
2021-10-27 14:26:35	29	17.692	BATE	00283182929EXPA1

2021-10-27 14:26:35	97	17.692	BATE	00283182930EXPA1
2021-10-27 14:26:35	622	17.692	BATE	00283182931EXPA1
2021-10-27 14:26:37	400	17.694	XLON	00283182944EXPA1
2021-10-27 14:26:37	181	17.694	XLON	00283182945EXPA1
2021-10-27 14:27:17	400	17.694	XLON	00283183114EXPA1
2021-10-27 14:27:17	143	17.694	XLON	00283183115EXPA1
2021-10-27 14:27:24	641	17.690	XLON	00283183156EXPA1
2021-10-27 14:27:38	400	17.688	XLON	00283183207EXPA1
2021-10-27 14:27:38	325	17.688	XLON	00283183208EXPA1
2021-10-27 14:27:53	400	17.694	XLON	00283183268EXPA1
2021-10-27 14:27:53	400	17.694	XLON	00283183269EXPA1
2021-10-27 14:27:53	400	17.694	XLON	00283183270EXPA1
2021-10-27 14:27:53	400	17.694	XLON	00283183271EXPA1
2021-10-27 14:27:53	273	17.694	XLON	00283183272EXPA1
2021-10-27 14:28:11	338	17.692	XLON	00283183361EXPA1
2021-10-27 14:28:11	16	17.692	XLON	00283183362EXPA1
2021-10-27 14:28:59	400	17.694	XLON	00283183627EXPA1
2021-10-27 14:28:59	476	17.694	XLON	00283183628EXPA1
2021-10-27 14:29:08	390	17.698	XLON	00283183694EXPA1
2021-10-27 14:29:11	65	17.698	XLON	00283183704EXPA1
2021-10-27 14:29:14	46	17.698	XLON	00283183726EXPA1
2021-10-27 14:29:47	332	17.704	XLON	00283183851EXPA1
2021-10-27 14:29:59	400	17.702	XLON	00283183931EXPA1
2021-10-27 14:29:59	400	17.702	XLON	00283183932EXPA1
2021-10-27 14:29:59	400	17.702	XLON	00283183933EXPA1
2021-10-27 14:29:59	194	17.702	XLON	00283183934EXPA1
2021-10-27 14:30:00	127	17.696	CHIX	00283183977EXPA1
2021-10-27 14:30:00	271	17.696	CHIX	00283183979EXPA1
2021-10-27 14:30:00	430	17.696	CHIX	00283183980EXPA1
2021-10-27 14:30:00	584	17.696	XLON	00283183978EXPA1
2021-10-27 14:30:00	245	17.696	XLON	00283183982EXPA1
2021-10-27 14:30:01	98	17.680	BATE	00283184005EXPA1
2021-10-27 14:30:01	287	17.680	BATE	00283184009EXPA1
2021-10-27 14:30:12	400	17.676	XLON	00283184224EXPA1
2021-10-27 14:30:12	343	17.676	XLON	00283184226EXPA1
2021-10-27 14:30:12	400	17.676	XLON	00283184227EXPA1
2021-10-27 14:30:15	400	17.676	XLON	00283184269EXPA1
2021-10-27 14:30:15	1,200	17.676	XLON	00283184270EXPA1
2021-10-27 14:30:15	400	17.676	XLON	00283184271EXPA1

2021-10-27 14:30:18	154	17.676	XLON	00283184293EXPA1
2021-10-27 14:30:19	356	17.676	XLON	00283184295EXPA1
2021-10-27 14:30:19	227	17.676	XLON	00283184296EXPA1
2021-10-27 14:30:24	400	17.678	XLON	00283184336EXPA1
2021-10-27 14:30:27	400	17.680	XLON	00283184344EXPA1
2021-10-27 14:30:30	400	17.674	XLON	00283184355EXPA1
2021-10-27 14:30:30	610	17.674	XLON	00283184356EXPA1
2021-10-27 14:30:30	412	17.674	XLON	00283184357EXPA1
2021-10-27 14:30:33	400	17.660	XLON	00283184377EXPA1
2021-10-27 14:30:43	700	17.672	XLON	00283184471EXPA1
2021-10-27 14:30:43	34	17.672	XLON	00283184472EXPA1
2021-10-27 14:30:57	400	17.692	XLON	00283184590EXPA1
2021-10-27 14:30:57	610	17.692	XLON	00283184591EXPA1
2021-10-27 14:30:57	757	17.692	XLON	00283184592EXPA1
2021-10-27 14:30:57	233	17.692	XLON	00283184593EXPA1
2021-10-27 14:30:59	621	17.680	XLON	00283184603EXPA1
2021-10-27 14:30:59	251	17.680	XLON	00283184604EXPA1
2021-10-27 14:31:18	197	17.686	XLON	00283184774EXPA1
2021-10-27 14:31:18	294	17.686	XLON	00283184775EXPA1
2021-10-27 14:31:18	246	17.686	XLON	00283184776EXPA1
2021-10-27 14:31:26	348	17.688	XLON	00283184834EXPA1
2021-10-27 14:31:41	400	17.692	XLON	00283184954EXPA1
2021-10-27 14:31:41	389	17.692	XLON	00283184955EXPA1
2021-10-27 14:31:50	400	17.702	XLON	00283185036EXPA1
2021-10-27 14:31:50	427	17.702	XLON	00283185037EXPA1
2021-10-27 14:31:50	1,200	17.702	XLON	00283185038EXPA1
2021-10-27 14:31:50	220	17.702	XLON	00283185039EXPA1
2021-10-27 14:32:15	49	17.690	BATE	00283185243EXPA1
2021-10-27 14:32:15	321	17.692	XLON	00283185240EXPA1
2021-10-27 14:32:15	58	17.692	XLON	00283185241EXPA1
2021-10-27 14:32:15	295	17.692	XLON	00283185242EXPA1
2021-10-27 14:32:19	85	17.678	BATE	00283185329EXPA1
2021-10-27 14:32:23	400	17.686	XLON	00283185356EXPA1
2021-10-27 14:32:23	94	17.686	XLON	00283185357EXPA1
2021-10-27 14:32:23	100	17.686	XLON	00283185358EXPA1
2021-10-27 14:32:23	943	17.686	XLON	00283185359EXPA1
2021-10-27 14:32:26	43	17.680	XLON	00283185390EXPA1
2021-10-27 14:32:26	1,200	17.682	XLON	00283185391EXPA1
2021-10-27 14:32:34	722	17.676	XLON	00283185450EXPA1

2021-10-27 14:32:34	116	17.676	XLON	00283185451EXPA1
2021-10-27 14:32:57	14	17.694	XLON	00283185680EXPA1
2021-10-27 14:32:58	127	17.694	XLON	00283185686EXPA1
2021-10-27 14:32:58	705	17.694	XLON	00283185687EXPA1
2021-10-27 14:33:03	228	17.678	XLON	00283185791EXPA1
2021-10-27 14:33:03	395	17.678	XLON	00283185792EXPA1
2021-10-27 14:33:03	606	17.678	XLON	00283185793EXPA1
2021-10-27 14:33:15	805	17.666	XLON	00283185900EXPA1
2021-10-27 14:33:34	91	17.678	XLON	00283186026EXPA1
2021-10-27 14:33:34	133	17.678	XLON	00283186027EXPA1
2021-10-27 14:33:34	574	17.678	XLON	00283186028EXPA1
2021-10-27 14:33:39	400	17.674	XLON	00283186085EXPA1
2021-10-27 14:33:39	400	17.674	XLON	00283186086EXPA1
2021-10-27 14:33:39	400	17.674	XLON	00283186087EXPA1
2021-10-27 14:33:42	400	17.674	XLON	00283186105EXPA1
2021-10-27 14:33:42	233	17.674	XLON	00283186106EXPA1
2021-10-27 14:33:42	1,053	17.674	XLON	00283186107EXPA1
2021-10-27 14:33:42	400	17.674	XLON	00283186108EXPA1
2021-10-27 14:33:45	233	17.672	XLON	00283186137EXPA1
2021-10-27 14:33:45	36	17.672	XLON	00283186139EXPA1
2021-10-27 14:33:45	1,200	17.672	XLON	00283186140EXPA1
2021-10-27 14:33:45	725	17.672	XLON	00283186141EXPA1
2021-10-27 14:34:03	30	17.692	XLON	00283186357EXPA1
2021-10-27 14:34:03	605	17.692	XLON	00283186358EXPA1
2021-10-27 14:34:03	233	17.692	XLON	00283186359EXPA1
2021-10-27 14:34:06	329	17.686	XLON	00283186389EXPA1
2021-10-27 14:34:14	44	17.678	XLON	00283186482EXPA1
2021-10-27 14:34:22	275	17.678	CHIX	00283186526EXPA1
2021-10-27 14:34:22	399	17.678	CHIX	00283186527EXPA1
2021-10-27 14:34:22	48	17.678	XLON	00283186525EXPA1
2021-10-27 14:34:22	462	17.678	XLON	00283186528EXPA1
2021-10-27 14:34:22	33	17.678	XLON	00283186529EXPA1
2021-10-27 14:34:22	48	17.678	XLON	00283186530EXPA1
2021-10-27 14:34:39	35	17.674	XLON	00283186665EXPA1
2021-10-27 14:34:45	31	17.664	BATE	00283186702EXPA1
2021-10-27 14:34:45	144	17.664	BATE	00283186704EXPA1
2021-10-27 14:34:45	57	17.664	BATE	00283186706EXPA1
2021-10-27 14:34:45	70	17.664	BATE	00283186708EXPA1
2021-10-27 14:34:45	655	17.668	XLON	00283186701EXPA1

2021-10-27 14:34:53	400	17.658	XLON	00283186783EXPA1
2021-10-27 14:35:08	400	17.680	XLON	00283186909EXPA1
2021-10-27 14:35:08	400	17.680	XLON	00283186910EXPA1
2021-10-27 14:35:08	175	17.680	XLON	00283186911EXPA1
2021-10-27 14:35:09	682	17.672	XLON	00283186913EXPA1
2021-10-27 14:35:09	26	17.672	XLON	00283186915EXPA1
2021-10-27 14:35:23	176	17.672	XLON	00283187027EXPA1
2021-10-27 14:35:23	101	17.672	XLON	00283187028EXPA1
2021-10-27 14:35:23	176	17.672	XLON	00283187029EXPA1
2021-10-27 14:35:29	400	17.672	XLON	00283187096EXPA1
2021-10-27 14:35:30	678	17.666	XLON	00283187100EXPA1
2021-10-27 14:35:35	400	17.668	XLON	00283187143EXPA1
2021-10-27 14:35:38	400	17.668	XLON	00283187151EXPA1
2021-10-27 14:36:37	178	17.676	XLON	00283187533EXPA1
2021-10-27 14:36:38	559	17.676	XLON	00283187535EXPA1
2021-10-27 14:36:38	99	17.676	XLON	00283187536EXPA1
2021-10-27 14:36:52	400	17.682	XLON	00283187653EXPA1
2021-10-27 14:36:52	565	17.682	XLON	00283187654EXPA1
2021-10-27 14:37:10	109	17.678	XLON	00283187794EXPA1
2021-10-27 14:37:10	150	17.678	XLON	00283187795EXPA1
2021-10-27 14:37:15	307	17.676	XLON	00283187834EXPA1
2021-10-27 14:37:15	384	17.676	XLON	00283187835EXPA1
2021-10-27 14:37:15	33	17.676	XLON	00283187836EXPA1
2021-10-27 14:37:45	400	17.674	XLON	00283188016EXPA1
2021-10-27 14:38:03	400	17.690	XLON	00283188121EXPA1
2021-10-27 14:38:14	672	17.694	XLON	00283188230EXPA1
2021-10-27 14:38:28	400	17.700	XLON	00283188330EXPA1
2021-10-27 14:38:37	400	17.696	XLON	00283188401EXPA1
2021-10-27 14:38:37	737	17.696	XLON	00283188402EXPA1
2021-10-27 14:38:37	1,028	17.696	XLON	00283188403EXPA1
2021-10-27 14:38:53	394	17.688	XLON	00283188512EXPA1
2021-10-27 14:38:53	400	17.690	XLON	00283188513EXPA1
2021-10-27 14:38:53	35	17.690	XLON	00283188514EXPA1
2021-10-27 14:39:12	400	17.682	XLON	00283188623EXPA1
2021-10-27 14:39:12	942	17.682	XLON	00283188624EXPA1
2021-10-27 14:39:18	400	17.674	XLON	00283188647EXPA1
2021-10-27 14:39:18	440	17.674	XLON	00283188648EXPA1
2021-10-27 14:39:26	57	17.670	CHIX	00283188679EXPA1
2021-10-27 14:39:27	1,024	17.674	XLON	00283188681EXPA1

2021-10-27 14:39:27	244	17.674	XLON	00283188682EXPA1
2021-10-27 14:39:32	25	17.668	BATE	00283188708EXPA1
2021-10-27 14:39:32	99	17.668	BATE	00283188709EXPA1
2021-10-27 14:39:32	176	17.670	XLON	00283188704EXPA1
2021-10-27 14:39:32	370	17.670	XLON	00283188705EXPA1
2021-10-27 14:39:32	176	17.670	XLON	00283188706EXPA1
2021-10-27 14:39:43	400	17.680	XLON	00283188810EXPA1
2021-10-27 14:39:43	1,042	17.680	XLON	00283188811EXPA1
2021-10-27 14:39:43	1	17.680	XLON	00283188812EXPA1
2021-10-27 14:39:46	400	17.682	XLON	00283188837EXPA1
2021-10-27 14:39:46	435	17.682	XLON	00283188838EXPA1
2021-10-27 14:39:46	36	17.682	XLON	00283188839EXPA1
2021-10-27 14:40:16	147	17.684	CHIX	00283188972EXPA1
2021-10-27 14:40:16	500	17.684	CHIX	00283188973EXPA1
2021-10-27 14:40:19	400	17.684	XLON	00283188993EXPA1
2021-10-27 14:40:19	374	17.684	XLON	00283188994EXPA1
2021-10-27 14:40:19	233	17.684	XLON	00283188995EXPA1
2021-10-27 14:40:22	400	17.684	XLON	00283189000EXPA1
2021-10-27 14:40:31	29	17.690	XLON	00283189032EXPA1
2021-10-27 14:40:31	400	17.692	XLON	00283189033EXPA1
2021-10-27 14:40:31	633	17.692	XLON	00283189034EXPA1
2021-10-27 14:40:31	150	17.692	XLON	00283189035EXPA1
2021-10-27 14:40:31	915	17.692	XLON	00283189036EXPA1
2021-10-27 14:40:34	400	17.690	XLON	00283189051EXPA1
2021-10-27 14:40:34	36	17.690	XLON	00283189052EXPA1
2021-10-27 14:40:34	1,200	17.690	XLON	00283189053EXPA1
2021-10-27 14:40:34	354	17.690	XLON	00283189054EXPA1
2021-10-27 14:40:49	154	17.704	XLON	00283189117EXPA1
2021-10-27 14:41:01	9	17.700	BATE	00283189195EXPA1
2021-10-27 14:41:01	692	17.700	BATE	00283189196EXPA1
2021-10-27 14:41:15	400	17.708	XLON	00283189274EXPA1
2021-10-27 14:41:18	400	17.708	XLON	00283189287EXPA1
2021-10-27 14:41:18	400	17.708	XLON	00283189288EXPA1
2021-10-27 14:41:21	649	17.708	XLON	00283189292EXPA1
2021-10-27 14:41:27	107	17.706	XLON	00283189350EXPA1
2021-10-27 14:41:27	563	17.706	XLON	00283189351EXPA1
2021-10-27 14:41:38	400	17.700	XLON	00283189512EXPA1
2021-10-27 14:41:41	42	17.688	CHIX	00283189530EXPA1
2021-10-27 14:41:41	82	17.688	CHIX	00283189531EXPA1

2021-10-27 14:41:41	400	17.694	XLON	00283189532EXPA1
2021-10-27 14:41:41	856	17.694	XLON	00283189533EXPA1
2021-10-27 14:41:48	1,124	17.684	XLON	00283189551EXPA1
2021-10-27 14:41:48	179	17.684	XLON	00283189552EXPA1
2021-10-27 14:41:48	197	17.684	XLON	00283189553EXPA1
2021-10-27 14:42:01	202	17.686	XLON	00283189635EXPA1
2021-10-27 14:42:01	306	17.686	XLON	00283189636EXPA1
2021-10-27 14:42:20	45	17.664	XLON	00283189787EXPA1
2021-10-27 14:42:20	611	17.664	XLON	00283189788EXPA1
2021-10-27 14:42:38	79	17.654	CHIX	00283189874EXPA1
2021-10-27 14:42:39	687	17.654	CHIX	00283189875EXPA1
2021-10-27 14:43:09	412	17.648	XLON	00283190126EXPA1
2021-10-27 14:43:09	1,403	17.648	XLON	00283190127EXPA1
2021-10-27 14:44:13	50	17.642	XLON	00283190499EXPA1
2021-10-27 14:44:28	449	17.646	XLON	00283190588EXPA1
2021-10-27 14:44:28	1,524	17.646	XLON	00283190589EXPA1
2021-10-27 14:44:28	443	17.646	XLON	00283190590EXPA1
2021-10-27 14:44:28	6	17.646	XLON	00283190591EXPA1
2021-10-27 14:45:05	712	17.642	XLON	00283190845EXPA1
2021-10-27 14:45:32	470	17.644	XLON	00283190979EXPA1
2021-10-27 14:45:32	1,247	17.644	XLON	00283190980EXPA1
2021-10-27 14:46:17	1,200	17.648	XLON	00283191412EXPA1
2021-10-27 14:46:17	380	17.648	XLON	00283191413EXPA1
2021-10-27 14:46:17	66	17.648	XLON	00283191414EXPA1
2021-10-27 14:46:43	826	17.646	XLON	00283191589EXPA1
2021-10-27 14:47:05	410	17.648	XLON	00283191697EXPA1
2021-10-27 14:47:21	944	17.650	BATE	00283191802EXPA1
2021-10-27 14:47:58	351	17.670	XLON	00283192045EXPA1
2021-10-27 14:47:58	400	17.670	XLON	00283192046EXPA1
2021-10-27 14:47:58	1,225	17.670	XLON	00283192047EXPA1
2021-10-27 14:48:00	80	17.660	CHIX	00283192057EXPA1
2021-10-27 14:48:00	195	17.660	CHIX	00283192058EXPA1
2021-10-27 14:48:00	484	17.660	CHIX	00283192059EXPA1
2021-10-27 14:48:21	744	17.646	XLON	00283192161EXPA1
2021-10-27 14:48:46	400	17.646	XLON	00283192266EXPA1
2021-10-27 14:48:46	213	17.646	XLON	00283192267EXPA1
2021-10-27 14:48:46	138	17.646	XLON	00283192268EXPA1
2021-10-27 14:48:46	643	17.646	XLON	00283192269EXPA1
2021-10-27 14:49:48	81	17.622	XLON	00283192633EXPA1

2021-10-27 14:49:48	1,519	17.622	XLON	00283192636EXPA1
2021-10-27 14:50:12	202	17.628	XLON	00283192787EXPA1
2021-10-27 14:50:12	989	17.628	XLON	00283192788EXPA1
2021-10-27 14:50:56	203	17.632	CHIX	00283193102EXPA1
2021-10-27 14:50:56	635	17.632	CHIX	00283193104EXPA1
2021-10-27 14:50:56	788	17.632	XLON	00283193103EXPA1
2021-10-27 14:51:13	211	17.628	XLON	00283193213EXPA1
2021-10-27 14:51:30	60	17.634	XLON	00283193300EXPA1
2021-10-27 14:51:43	132	17.632	XLON	00283193386EXPA1
2021-10-27 14:51:43	990	17.632	XLON	00283193388EXPA1
2021-10-27 14:51:43	180	17.632	XLON	00283193389EXPA1
2021-10-27 14:52:21	61	17.630	XLON	00283193643EXPA1
2021-10-27 14:52:21	580	17.630	XLON	00283193644EXPA1
2021-10-27 14:52:21	61	17.630	XLON	00283193645EXPA1
2021-10-27 14:52:40	448	17.630	XLON	00283193748EXPA1
2021-10-27 14:52:40	192	17.632	XLON	00283193749EXPA1
2021-10-27 14:52:40	429	17.632	XLON	00283193750EXPA1
2021-10-27 14:52:40	207	17.632	XLON	00283193751EXPA1
2021-10-27 14:53:01	1,506	17.634	XLON	00283193939EXPA1
2021-10-27 14:53:01	41	17.634	XLON	00283193940EXPA1
2021-10-27 14:53:05	354	17.626	CHIX	00283193952EXPA1
2021-10-27 14:53:48	685	17.640	XLON	00283194188EXPA1
2021-10-27 14:53:50	417	17.640	XLON	00283194218EXPA1
2021-10-27 14:53:50	381	17.640	XLON	00283194219EXPA1
2021-10-27 14:54:27	766	17.646	XLON	00283194456EXPA1
2021-10-27 14:54:27	655	17.646	XLON	00283194457EXPA1
2021-10-27 14:54:54	41	17.650	XLON	00283194679EXPA1
2021-10-27 14:54:54	295	17.650	XLON	00283194680EXPA1
2021-10-27 14:54:54	192	17.650	XLON	00283194681EXPA1
2021-10-27 14:54:54	41	17.650	XLON	00283194682EXPA1
2021-10-27 14:55:14	812	17.654	BATE	00283194880EXPA1
2021-10-27 14:55:17	945	17.654	XLON	00283194892EXPA1
2021-10-27 14:55:37	828	17.660	XLON	00283195045EXPA1
2021-10-27 14:55:37	76	17.660	XLON	00283195047EXPA1
2021-10-27 14:56:20	410	17.644	XLON	00283195283EXPA1
2021-10-27 14:56:38	554	17.644	XLON	00283195389EXPA1
2021-10-27 14:56:39	40	17.644	XLON	00283195396EXPA1
2021-10-27 14:56:39	298	17.644	XLON	00283195397EXPA1
2021-10-27 14:56:39	922	17.644	XLON	00283195398EXPA1

2021-10-27 14:56:39	40	17.644	XLON	00283195399EXPA1
2021-10-27 14:57:06	579	17.622	XLON	00283195560EXPA1
2021-10-27 14:57:08	119	17.614	CHIX	00283195577EXPA1
2021-10-27 14:57:50	42	17.616	BATE	00283195803EXPA1
2021-10-27 14:58:01	356	17.624	XLON	00283195832EXPA1
2021-10-27 14:58:01	244	17.624	XLON	00283195834EXPA1
2021-10-27 14:58:01	244	17.624	XLON	00283195835EXPA1
2021-10-27 14:58:01	400	17.624	XLON	00283195837EXPA1
2021-10-27 14:58:28	142	17.622	XLON	00283195980EXPA1
2021-10-27 14:58:28	301	17.622	XLON	00283195981EXPA1
2021-10-27 14:58:28	1,414	17.622	XLON	00283195982EXPA1
2021-10-27 14:58:28	78	17.622	XLON	00283195983EXPA1
2021-10-27 14:58:35	54	17.620	CHIX	00283196022EXPA1
2021-10-27 14:59:05	31	17.634	XLON	00283196270EXPA1
2021-10-27 14:59:05	1,058	17.634	XLON	00283196273EXPA1
2021-10-27 14:59:27	578	17.634	CHIX	00283196373EXPA1
2021-10-27 14:59:27	326	17.634	CHIX	00283196374EXPA1
2021-10-27 14:59:28	1,048	17.636	XLON	00283196391EXPA1
2021-10-27 15:00:29	136	17.646	XLON	00283196932EXPA1
2021-10-27 15:00:29	1,567	17.646	XLON	00283196933EXPA1
2021-10-27 15:00:50	850	17.632	XLON	00283197049EXPA1
2021-10-27 15:01:36	504	17.656	XLON	00283197332EXPA1
2021-10-27 15:01:36	1,009	17.656	XLON	00283197333EXPA1
2021-10-27 15:01:36	285	17.656	XLON	00283197334EXPA1
2021-10-27 15:02:23	471	17.668	XLON	00283197704EXPA1
2021-10-27 15:02:23	28	17.668	XLON	00283197706EXPA1
2021-10-27 15:02:23	489	17.668	XLON	00283197707EXPA1
2021-10-27 15:02:23	686	17.668	XLON	00283197708EXPA1
2021-10-27 15:03:08	1,045	17.676	BATE	00283198008EXPA1
2021-10-27 15:03:09	50	17.670	CHIX	00283198034EXPA1
2021-10-27 15:03:20	400	17.684	XLON	00283198185EXPA1
2021-10-27 15:03:20	400	17.684	XLON	00283198186EXPA1
2021-10-27 15:03:20	279	17.684	XLON	00283198187EXPA1
2021-10-27 15:03:20	249	17.684	XLON	00283198188EXPA1
2021-10-27 15:03:51	66	17.688	XLON	00283198349EXPA1
2021-10-27 15:04:00	33	17.694	XLON	00283198417EXPA1
2021-10-27 15:04:01	491	17.694	XLON	00283198425EXPA1
2021-10-27 15:04:01	299	17.694	XLON	00283198426EXPA1
2021-10-27 15:04:01	469	17.694	XLON	00283198427EXPA1

2021-10-27 15:04:01	491	17.694	XLON	00283198428EXPA1
2021-10-27 15:04:32	563	17.686	XLON	00283198608EXPA1
2021-10-27 15:05:20	47	17.688	XLON	00283198898EXPA1
2021-10-27 15:05:20	2,131	17.688	XLON	00283198899EXPA1
2021-10-27 15:05:35	49	17.694	CHIX	00283198997EXPA1
2021-10-27 15:05:35	738	17.694	CHIX	00283198999EXPA1
2021-10-27 15:05:35	420	17.694	XLON	00283198998EXPA1
2021-10-27 15:05:35	79	17.694	XLON	00283199000EXPA1
2021-10-27 15:06:26	5	17.714	XLON	00283199453EXPA1
2021-10-27 15:06:26	384	17.714	XLON	00283199454EXPA1
2021-10-27 15:06:26	237	17.714	XLON	00283199455EXPA1
2021-10-27 15:06:42	63	17.720	XLON	00283199551EXPA1
2021-10-27 15:06:42	499	17.720	XLON	00283199552EXPA1
2021-10-27 15:06:42	326	17.720	XLON	00283199553EXPA1
2021-10-27 15:06:42	1,198	17.720	XLON	00283199554EXPA1
2021-10-27 15:07:06	551	17.728	XLON	00283199732EXPA1
2021-10-27 15:07:47	58	17.714	XLON	00283199994EXPA1
2021-10-27 15:07:47	957	17.714	XLON	00283199995EXPA1
2021-10-27 15:07:47	649	17.714	XLON	00283199996EXPA1
2021-10-27 15:08:11	500	17.718	XLON	00283200163EXPA1
2021-10-27 15:09:02	1,270	17.728	XLON	00283200473EXPA1
2021-10-27 15:09:02	804	17.728	XLON	00283200474EXPA1
2021-10-27 15:09:32	166	17.732	XLON	00283200641EXPA1
2021-10-27 15:10:13	1,931	17.748	XLON	00283200842EXPA1
2021-10-27 15:11:18	363	17.764	CHIX	00283201320EXPA1
2021-10-27 15:11:18	902	17.764	CHIX	00283201321EXPA1
2021-10-27 15:11:21	68	17.764	CHIX	00283201396EXPA1
2021-10-27 15:11:59	448	17.768	XLON	00283201900EXPA1
2021-10-27 15:11:59	241	17.768	XLON	00283201901EXPA1
2021-10-27 15:12:05	400	17.768	XLON	00283201946EXPA1
2021-10-27 15:12:05	400	17.768	XLON	00283201950EXPA1
2021-10-27 15:12:18	166	17.770	XLON	00283202097EXPA1
2021-10-27 15:12:18	1,504	17.770	XLON	00283202100EXPA1
2021-10-27 15:12:18	1,375	17.770	XLON	00283202103EXPA1
2021-10-27 15:12:22	45	17.770	BATE	00283202143EXPA1
2021-10-27 15:12:22	1,012	17.770	BATE	00283202144EXPA1
2021-10-27 15:13:10	400	17.762	XLON	00283202564EXPA1
2021-10-27 15:13:10	729	17.762	XLON	00283202565EXPA1
2021-10-27 15:13:10	844	17.762	XLON	00283202566EXPA1

2021-10-27 15:13:44	301	17.752	XLON	00283202825EXPA1
2021-10-27 15:13:44	185	17.752	XLON	00283202826EXPA1
2021-10-27 15:13:44	427	17.752	XLON	00283202827EXPA1
2021-10-27 15:14:23	1,417	17.758	XLON	00283203148EXPA1
2021-10-27 15:15:14	520	17.742	XLON	00283203462EXPA1
2021-10-27 15:15:14	137	17.742	XLON	00283203464EXPA1
2021-10-27 15:15:14	71	17.742	XLON	00283203465EXPA1
2021-10-27 15:15:39	400	17.742	XLON	00283203606EXPA1
2021-10-27 15:15:39	1,657	17.742	XLON	00283203607EXPA1
2021-10-27 15:16:34	277	17.738	XLON	00283203944EXPA1
2021-10-27 15:16:34	383	17.738	XLON	00283203945EXPA1
2021-10-27 15:16:34	135	17.738	XLON	00283203946EXPA1
2021-10-27 15:16:34	176	17.738	XLON	00283203948EXPA1
2021-10-27 15:16:34	180	17.738	XLON	00283203949EXPA1
2021-10-27 15:16:40	883	17.732	CHIX	00283203986EXPA1
2021-10-27 15:16:46	692	17.726	XLON	00283204023EXPA1
2021-10-27 15:16:46	23	17.726	XLON	00283204024EXPA1
2021-10-27 15:17:17	400	17.738	XLON	00283204249EXPA1
2021-10-27 15:17:17	1,232	17.738	XLON	00283204250EXPA1
2021-10-27 15:17:47	263	17.730	XLON	00283204458EXPA1
2021-10-27 15:17:47	194	17.730	XLON	00283204459EXPA1
2021-10-27 15:18:05	133	17.726	XLON	00283204577EXPA1
2021-10-27 15:18:05	635	17.726	XLON	00283204578EXPA1
2021-10-27 15:19:02	489	17.744	XLON	00283205013EXPA1
2021-10-27 15:19:02	1,845	17.744	XLON	00283205015EXPA1
2021-10-27 15:20:00	1,685	17.726	XLON	00283205414EXPA1
2021-10-27 15:20:00	264	17.726	XLON	00283205415EXPA1
2021-10-27 15:20:21	200	17.720	BATE	00283205544EXPA1
2021-10-27 15:20:21	684	17.720	BATE	00283205545EXPA1
2021-10-27 15:20:42	398	17.728	XLON	00283205699EXPA1
2021-10-27 15:21:05	86	17.726	XLON	00283205842EXPA1
2021-10-27 15:21:05	1,271	17.726	XLON	00283205843EXPA1
2021-10-27 15:21:05	320	17.726	XLON	00283205844EXPA1
2021-10-27 15:22:00	1,990	17.742	XLON	00283206118EXPA1
2021-10-27 15:22:25	108	17.738	CHIX	00283206199EXPA1
2021-10-27 15:22:25	718	17.738	CHIX	00283206200EXPA1
2021-10-27 15:22:25	303	17.738	XLON	00283206196EXPA1
2021-10-27 15:22:25	141	17.738	XLON	00283206197EXPA1
2021-10-27 15:22:25	51	17.738	XLON	00283206198EXPA1

2021-10-27 15:23:12	188	17.728	XLON	00283206482EXPA1
2021-10-27 15:23:15	440	17.730	XLON	00283206498EXPA1
2021-10-27 15:23:16	226	17.730	XLON	00283206504EXPA1
2021-10-27 15:23:16	970	17.730	XLON	00283206505EXPA1
2021-10-27 15:23:41	697	17.722	XLON	00283206635EXPA1
2021-10-27 15:24:18	1,032	17.710	XLON	00283206918EXPA1
2021-10-27 15:24:47	400	17.710	XLON	00283207166EXPA1
2021-10-27 15:25:10	1,986	17.720	XLON	00283207387EXPA1
2021-10-27 15:25:52	103	17.716	XLON	00283207722EXPA1
2021-10-27 15:25:52	439	17.716	XLON	00283207723EXPA1
2021-10-27 15:25:59	400	17.716	XLON	00283207771EXPA1
2021-10-27 15:26:20	180	17.714	BATE	00283207872EXPA1
2021-10-27 15:26:20	20	17.714	BATE	00283207873EXPA1
2021-10-27 15:26:20	589	17.714	BATE	00283207874EXPA1
2021-10-27 15:26:20	637	17.716	CHIX	00283207868EXPA1
2021-10-27 15:26:20	123	17.716	CHIX	00283207869EXPA1
2021-10-27 15:26:20	22	17.716	CHIX	00283207871EXPA1
2021-10-27 15:26:20	983	17.716	XLON	00283207870EXPA1
2021-10-27 15:26:42	26	17.712	XLON	00283207979EXPA1
2021-10-27 15:26:42	836	17.712	XLON	00283207980EXPA1
2021-10-27 15:27:22	352	17.712	XLON	00283208186EXPA1
2021-10-27 15:27:22	1,647	17.712	XLON	00283208187EXPA1
2021-10-27 15:28:11	191	17.696	XLON	00283208420EXPA1
2021-10-27 15:28:14	203	17.694	XLON	00283208439EXPA1
2021-10-27 15:28:26	400	17.690	XLON	00283208569EXPA1
2021-10-27 15:28:26	1,456	17.690	XLON	00283208570EXPA1
2021-10-27 15:29:20	103	17.668	XLON	00283208940EXPA1
2021-10-27 15:29:20	1,873	17.668	XLON	00283208942EXPA1
2021-10-27 15:29:53	273	17.660	XLON	00283209221EXPA1
2021-10-27 15:29:53	25	17.660	XLON	00283209222EXPA1
2021-10-27 15:29:53	374	17.660	XLON	00283209223EXPA1
2021-10-27 15:30:00	626	17.654	CHIX	00283209268EXPA1
2021-10-27 15:30:00	158	17.654	CHIX	00283209269EXPA1
2021-10-27 15:30:33	1,200	17.658	XLON	00283209442EXPA1
2021-10-27 15:30:48	120	17.658	XLON	00283209538EXPA1
2021-10-27 15:30:50	241	17.658	XLON	00283209546EXPA1
2021-10-27 15:31:24	2,034	17.684	XLON	00283209762EXPA1
2021-10-27 15:32:19	400	17.692	XLON	00283210050EXPA1
2021-10-27 15:32:19	700	17.692	XLON	00283210051EXPA1

2021-10-27 15:32:19	675	17.692	XLON	00283210052EXPA1
2021-10-27 15:32:47	44	17.680	XLON	00283210198EXPA1
2021-10-27 15:32:47	464	17.680	XLON	00283210199EXPA1
2021-10-27 15:32:47	25	17.680	XLON	00283210200EXPA1
2021-10-27 15:33:14	946	17.680	XLON	00283210318EXPA1
2021-10-27 15:33:44	1,200	17.690	XLON	00283210488EXPA1
2021-10-27 15:33:44	272	17.690	XLON	00283210489EXPA1
2021-10-27 15:34:10	16	17.692	CHIX	00283210586EXPA1
2021-10-27 15:34:10	675	17.692	CHIX	00283210587EXPA1
2021-10-27 15:34:10	16	17.692	CHIX	00283210588EXPA1
2021-10-27 15:34:10	73	17.692	CHIX	00283210590EXPA1
2021-10-27 15:34:10	26	17.692	CHIX	00283210591EXPA1
2021-10-27 15:34:26	94	17.686	XLON	00283210673EXPA1
2021-10-27 15:34:26	297	17.686	XLON	00283210674EXPA1
2021-10-27 15:34:28	390	17.680	BATE	00283210683EXPA1
2021-10-27 15:34:34	1,473	17.680	XLON	00283210712EXPA1
2021-10-27 15:35:09	920	17.676	XLON	00283210902EXPA1
2021-10-27 15:35:32	10	17.668	XLON	00283211058EXPA1
2021-10-27 15:35:32	205	17.668	XLON	00283211059EXPA1
2021-10-27 15:35:32	515	17.668	XLON	00283211060EXPA1
2021-10-27 15:35:32	10	17.668	XLON	00283211061EXPA1
2021-10-27 15:35:35	45	17.660	BATE	00283211066EXPA1
2021-10-27 15:35:57	729	17.662	XLON	00283211178EXPA1
2021-10-27 15:36:46	1,022	17.672	XLON	00283211431EXPA1
2021-10-27 15:36:46	789	17.672	XLON	00283211432EXPA1
2021-10-27 15:37:29	175	17.668	XLON	00283211637EXPA1
2021-10-27 15:37:29	1,121	17.668	XLON	00283211638EXPA1
2021-10-27 15:37:29	143	17.668	XLON	00283211639EXPA1
2021-10-27 15:37:34	32	17.670	XLON	00283211692EXPA1
2021-10-27 15:38:00	400	17.664	XLON	00283211807EXPA1
2021-10-27 15:38:00	347	17.664	XLON	00283211808EXPA1
2021-10-27 15:38:00	180	17.664	XLON	00283211809EXPA1
2021-10-27 15:38:02	33	17.664	XLON	00283211844EXPA1
2021-10-27 15:38:02	257	17.664	XLON	00283211845EXPA1
2021-10-27 15:38:02	62	17.664	XLON	00283211846EXPA1
2021-10-27 15:38:02	33	17.664	XLON	00283211847EXPA1
2021-10-27 15:38:05	643	17.658	CHIX	00283211896EXPA1
2021-10-27 15:38:40	46	17.660	BATE	00283212051EXPA1
2021-10-27 15:38:52	101	17.662	XLON	00283212131EXPA1

2021-10-27 15:38:52	135	17.662	XLON	00283212133EXPA1
2021-10-27 15:38:52	1,229	17.662	XLON	00283212134EXPA1
2021-10-27 15:38:52	343	17.662	XLON	00283212137EXPA1
2021-10-27 15:39:07	669	17.658	BATE	00283212211EXPA1
2021-10-27 15:39:40	400	17.638	XLON	00283212397EXPA1
2021-10-27 15:39:40	1,126	17.638	XLON	00283212398EXPA1
2021-10-27 15:40:22	132	17.630	BATE	00283212625EXPA1
2021-10-27 15:40:22	358	17.630	CHIX	00283212624EXPA1
2021-10-27 15:40:34	400	17.634	XLON	00283212679EXPA1
2021-10-27 15:40:34	561	17.634	XLON	00283212680EXPA1
2021-10-27 15:40:34	431	17.634	XLON	00283212681EXPA1
2021-10-27 15:41:04	130	17.640	XLON	00283212879EXPA1
2021-10-27 15:41:04	59	17.640	XLON	00283212880EXPA1
2021-10-27 15:41:04	1,187	17.640	XLON	00283212881EXPA1
2021-10-27 15:41:04	250	17.640	XLON	00283212882EXPA1
2021-10-27 15:41:32	710	17.636	XLON	00283213066EXPA1
2021-10-27 15:42:04	106	17.640	XLON	00283213237EXPA1
2021-10-27 15:42:05	317	17.640	XLON	00283213238EXPA1
2021-10-27 15:42:05	54	17.640	XLON	00283213239EXPA1
2021-10-27 15:42:05	715	17.640	XLON	00283213240EXPA1
2021-10-27 15:42:05	263	17.640	XLON	00283213242EXPA1
2021-10-27 15:43:01	1,654	17.652	XLON	00283213516EXPA1
2021-10-27 15:43:48	1,987	17.650	XLON	00283213774EXPA1
2021-10-27 15:44:21	768	17.652	CHIX	00283213918EXPA1
2021-10-27 15:44:43	185	17.652	XLON	00283214039EXPA1
2021-10-27 15:44:43	175	17.652	XLON	00283214040EXPA1
2021-10-27 15:44:43	258	17.652	XLON	00283214041EXPA1
2021-10-27 15:44:43	77	17.652	XLON	00283214044EXPA1
2021-10-27 15:44:43	431	17.652	XLON	00283214046EXPA1
2021-10-27 15:44:46	166	17.652	XLON	00283214070EXPA1
2021-10-27 15:44:46	635	17.652	XLON	00283214071EXPA1
2021-10-27 15:45:29	400	17.642	XLON	00283214296EXPA1
2021-10-27 15:45:35	479	17.642	BATE	00283214317EXPA1
2021-10-27 15:45:35	498	17.642	BATE	00283214318EXPA1
2021-10-27 15:46:05	1,759	17.640	XLON	00283214472EXPA1
2021-10-27 15:46:05	407	17.640	XLON	00283214473EXPA1
2021-10-27 15:46:05	333	17.640	XLON	00283214474EXPA1
2021-10-27 15:47:03	400	17.618	XLON	00283214814EXPA1
2021-10-27 15:47:03	294	17.618	XLON	00283214815EXPA1

2021-10-27 15:47:03	187	17.618	XLON	00283214816EXPA1
2021-10-27 15:47:03	964	17.618	XLON	00283214817EXPA1
2021-10-27 15:47:46	411	17.616	XLON	00283215103EXPA1
2021-10-27 15:47:46	397	17.616	XLON	00283215104EXPA1
2021-10-27 15:48:07	400	17.626	XLON	00283215224EXPA1
2021-10-27 15:48:16	1,038	17.626	XLON	00283215259EXPA1
2021-10-27 15:48:48	1,152	17.628	XLON	00283215421EXPA1
2021-10-27 15:49:09	776	17.636	XLON	00283215620EXPA1
2021-10-27 15:49:38	134	17.634	CHIX	00283215856EXPA1
2021-10-27 15:49:38	595	17.634	CHIX	00283215857EXPA1
2021-10-27 15:49:43	400	17.634	XLON	00283215869EXPA1
2021-10-27 15:49:43	122	17.634	XLON	00283215870EXPA1
2021-10-27 15:49:43	349	17.634	XLON	00283215871EXPA1
2021-10-27 15:50:16	150	17.634	XLON	00283216049EXPA1
2021-10-27 15:50:16	1,200	17.634	XLON	00283216050EXPA1
2021-10-27 15:50:17	53	17.634	XLON	00283216059EXPA1
2021-10-27 15:50:17	50	17.634	XLON	00283216060EXPA1
2021-10-27 15:50:55	400	17.634	XLON	00283216266EXPA1
2021-10-27 15:51:18	416	17.640	XLON	00283216386EXPA1
2021-10-27 15:51:18	1,643	17.640	XLON	00283216387EXPA1
2021-10-27 15:51:46	456	17.632	XLON	00283216556EXPA1
2021-10-27 15:51:46	95	17.632	XLON	00283216557EXPA1
2021-10-27 15:52:22	400	17.624	XLON	00283216783EXPA1
2021-10-27 15:52:25	52	17.622	BATE	00283216795EXPA1
2021-10-27 15:52:25	45	17.622	CHIX	00283216796EXPA1
2021-10-27 15:52:30	200	17.624	XLON	00283216822EXPA1
2021-10-27 15:52:30	347	17.624	XLON	00283216823EXPA1
2021-10-27 15:52:30	400	17.624	XLON	00283216824EXPA1
2021-10-27 15:52:30	180	17.624	XLON	00283216825EXPA1
2021-10-27 15:53:06	206	17.624	XLON	00283217083EXPA1
2021-10-27 15:53:06	6	17.624	XLON	00283217084EXPA1
2021-10-27 15:53:08	117	17.624	XLON	00283217111EXPA1
2021-10-27 15:53:10	1,160	17.624	XLON	00283217129EXPA1
2021-10-27 15:53:25	738	17.622	CHIX	00283217257EXPA1
2021-10-27 15:54:07	200	17.634	XLON	00283217549EXPA1
2021-10-27 15:54:07	1,200	17.634	XLON	00283217550EXPA1
2021-10-27 15:54:07	637	17.634	XLON	00283217551EXPA1
2021-10-27 15:54:10	329	17.630	BATE	00283217566EXPA1
2021-10-27 15:54:10	665	17.630	BATE	00283217567EXPA1

2021-10-27 15:54:31	411	17.634	XLON	00283217754EXPA1
2021-10-27 15:54:31	344	17.634	XLON	00283217755EXPA1
2021-10-27 15:55:11	1,221	17.616	XLON	00283218027EXPA1
2021-10-27 15:55:11	495	17.616	XLON	00283218028EXPA1
2021-10-27 15:55:11	81	17.616	XLON	00283218029EXPA1
2021-10-27 15:56:08	32	17.618	XLON	00283218293EXPA1
2021-10-27 15:56:08	1,556	17.618	XLON	00283218294EXPA1
2021-10-27 15:56:26	356	17.612	XLON	00283218402EXPA1
2021-10-27 15:56:53	681	17.616	XLON	00283218568EXPA1
2021-10-27 15:56:53	382	17.616	XLON	00283218569EXPA1
2021-10-27 15:57:23	426	17.620	XLON	00283218780EXPA1
2021-10-27 15:57:23	267	17.620	XLON	00283218781EXPA1
2021-10-27 15:57:24	677	17.620	XLON	00283218785EXPA1
2021-10-27 15:57:24	139	17.620	XLON	00283218786EXPA1
2021-10-27 15:57:24	43	17.620	XLON	00283218787EXPA1
2021-10-27 15:58:06	400	17.620	XLON	00283219058EXPA1
2021-10-27 15:58:31	458	17.638	XLON	00283219236EXPA1
2021-10-27 15:58:31	169	17.638	XLON	00283219237EXPA1
2021-10-27 15:58:31	954	17.638	XLON	00283219238EXPA1
2021-10-27 15:59:04	1,023	17.652	XLON	00283219418EXPA1
2021-10-27 15:59:16	278	17.654	CHIX	00283219483EXPA1
2021-10-27 15:59:16	507	17.654	CHIX	00283219484EXPA1
2021-10-27 15:59:39	400	17.658	XLON	00283219627EXPA1
2021-10-27 15:59:39	137	17.658	XLON	00283219628EXPA1
2021-10-27 15:59:39	302	17.658	XLON	00283219629EXPA1
2021-10-27 15:59:39	192	17.658	XLON	00283219630EXPA1
2021-10-27 15:59:40	148	17.658	XLON	00283219633EXPA1
2021-10-27 15:59:40	328	17.658	XLON	00283219634EXPA1
2021-10-27 15:59:56	267	17.658	XLON	00283219884EXPA1
2021-10-27 15:59:56	273	17.658	XLON	00283219885EXPA1
2021-10-27 16:00:29	610	17.660	XLON	00283220298EXPA1
2021-10-27 16:00:29	364	17.660	XLON	00283220299EXPA1
2021-10-27 16:01:07	130	17.672	XLON	00283220563EXPA1
2021-10-27 16:01:07	1,376	17.672	XLON	00283220564EXPA1
2021-10-27 16:01:40	265	17.676	CHIX	00283220739EXPA1
2021-10-27 16:01:40	130	17.676	CHIX	00283220760EXPA1
2021-10-27 16:01:43	400	17.680	XLON	00283220780EXPA1
2021-10-27 16:01:43	615	17.680	XLON	00283220781EXPA1
2021-10-27 16:02:04	118	17.676	XLON	00283220910EXPA1

2021-10-27 16:02:04	399	17.676	XLON	00283220911EXPA1
2021-10-27 16:02:23	51	17.680	BATE	00283221139EXPA1
2021-10-27 16:02:23	51	17.680	BATE	00283221140EXPA1
2021-10-27 16:02:23	51	17.680	BATE	00283221141EXPA1
2021-10-27 16:02:23	51	17.680	BATE	00283221142EXPA1
2021-10-27 16:02:23	51	17.680	BATE	00283221143EXPA1
2021-10-27 16:02:23	51	17.680	BATE	00283221144EXPA1
2021-10-27 16:02:23	51	17.680	BATE	00283221145EXPA1
2021-10-27 16:02:23	51	17.680	BATE	00283221146EXPA1
2021-10-27 16:02:23	51	17.680	BATE	00283221147EXPA1
2021-10-27 16:02:23	51	17.680	BATE	00283221149EXPA1
2021-10-27 16:02:38	400	17.682	XLON	00283221254EXPA1
2021-10-27 16:02:38	390	17.682	XLON	00283221255EXPA1
2021-10-27 16:02:40	429	17.680	BATE	00283221279EXPA1
2021-10-27 16:02:40	229	17.682	XLON	00283221278EXPA1
2021-10-27 16:02:40	162	17.682	XLON	00283221280EXPA1
2021-10-27 16:02:40	325	17.682	XLON	00283221281EXPA1
2021-10-27 16:03:19	109	17.690	XLON	00283221521EXPA1
2021-10-27 16:03:19	325	17.690	XLON	00283221522EXPA1
2021-10-27 16:03:22	1,008	17.690	XLON	00283221535EXPA1
2021-10-27 16:03:50	774	17.688	CHIX	00283221693EXPA1
2021-10-27 16:03:50	927	17.690	XLON	00283221689EXPA1
2021-10-27 16:04:24	106	17.680	XLON	00283221936EXPA1
2021-10-27 16:04:24	400	17.682	XLON	00283221937EXPA1
2021-10-27 16:04:24	659	17.682	XLON	00283221938EXPA1
2021-10-27 16:04:55	400	17.684	XLON	00283222125EXPA1
2021-10-27 16:04:55	660	17.684	XLON	00283222126EXPA1
2021-10-27 16:04:55	428	17.684	XLON	00283222127EXPA1
2021-10-27 16:04:55	31	17.684	XLON	00283222129EXPA1
2021-10-27 16:05:51	400	17.676	XLON	00283222452EXPA1
2021-10-27 16:05:51	796	17.678	XLON	00283222453EXPA1
2021-10-27 16:05:51	799	17.678	XLON	00283222454EXPA1
2021-10-27 16:06:57	483	17.676	XLON	00283222822EXPA1
2021-10-27 16:07:04	400	17.672	XLON	00283222846EXPA1
2021-10-27 16:07:15	452	17.670	XLON	00283222907EXPA1
2021-10-27 16:07:16	161	17.670	XLON	00283222918EXPA1
2021-10-27 16:07:16	1,199	17.670	XLON	00283222920EXPA1
2021-10-27 16:07:59	26	17.666	XLON	00283223146EXPA1
2021-10-27 16:07:59	1,553	17.666	XLON	00283223147EXPA1

2021-10-27 16:08:22	577	17.668	BATE	00283223282EXPA1
2021-10-27 16:08:22	746	17.670	CHIX	00283223281EXPA1
2021-10-27 16:08:42	400	17.666	XLON	00283223418EXPA1
2021-10-27 16:08:53	822	17.664	XLON	00283223461EXPA1
2021-10-27 16:09:29	182	17.670	XLON	00283223751EXPA1
2021-10-27 16:09:36	127	17.674	XLON	00283223774EXPA1
2021-10-27 16:09:36	264	17.674	XLON	00283223775EXPA1
2021-10-27 16:09:36	1,317	17.674	XLON	00283223776EXPA1
2021-10-27 16:10:18	400	17.670	XLON	00283224119EXPA1
2021-10-27 16:10:23	400	17.666	XLON	00283224156EXPA1
2021-10-27 16:10:23	209	17.666	XLON	00283224157EXPA1
2021-10-27 16:10:23	637	17.666	XLON	00283224158EXPA1
2021-10-27 16:10:23	209	17.666	XLON	00283224159EXPA1
2021-10-27 16:10:52	385	17.666	XLON	00283224315EXPA1
2021-10-27 16:10:52	373	17.666	XLON	00283224316EXPA1
2021-10-27 16:11:28	128	17.676	XLON	00283224538EXPA1
2021-10-27 16:11:28	817	17.676	XLON	00283224539EXPA1
2021-10-27 16:11:29	189	17.676	XLON	00283224540EXPA1
2021-10-27 16:11:29	119	17.676	XLON	00283224541EXPA1
2021-10-27 16:11:48	891	17.674	XLON	00283224649EXPA1
2021-10-27 16:12:11	169	17.668	XLON	00283224798EXPA1
2021-10-27 16:12:11	119	17.668	XLON	00283224799EXPA1
2021-10-27 16:12:34	68	17.672	CHIX	00283224937EXPA1
2021-10-27 16:12:34	553	17.672	CHIX	00283224938EXPA1
2021-10-27 16:12:34	140	17.672	CHIX	00283224940EXPA1
2021-10-27 16:12:34	1,038	17.672	XLON	00283224939EXPA1
2021-10-27 16:13:05	8	17.670	XLON	00283225141EXPA1
2021-10-27 16:13:05	105	17.670	XLON	00283225142EXPA1
2021-10-27 16:13:05	234	17.670	XLON	00283225143EXPA1
2021-10-27 16:13:05	364	17.670	XLON	00283225144EXPA1
2021-10-27 16:13:33	45	17.666	BATE	00283225367EXPA1
2021-10-27 16:13:33	174	17.668	XLON	00283225366EXPA1
2021-10-27 16:13:33	1,116	17.668	XLON	00283225368EXPA1
2021-10-27 16:13:33	439	17.668	XLON	00283225369EXPA1
2021-10-27 16:14:06	853	17.660	XLON	00283225630EXPA1
2021-10-27 16:14:42	299	17.662	XLON	00283225917EXPA1
2021-10-27 16:14:42	400	17.662	XLON	00283225918EXPA1
2021-10-27 16:14:42	403	17.662	XLON	00283225919EXPA1
2021-10-27 16:14:42	416	17.662	XLON	00283225920EXPA1

2021-10-27 16:14:42	27	17.662	XLON	00283225921EXPA1
2021-10-27 16:15:29	400	17.660	XLON	00283226310EXPA1
2021-10-27 16:16:07	752	17.664	BATE	00283226593EXPA1
2021-10-27 16:16:07	687	17.664	CHIX	00283226591EXPA1
2021-10-27 16:16:07	2,051	17.664	XLON	00283226592EXPA1
2021-10-27 16:16:57	2,185	17.664	XLON	00283226942EXPA1
2021-10-27 16:17:41	379	17.664	XLON	00283227265EXPA1
2021-10-27 16:18:06	1,926	17.666	XLON	00283227469EXPA1
2021-10-27 16:18:49	400	17.656	XLON	00283227808EXPA1
2021-10-27 16:18:49	144	17.656	XLON	00283227809EXPA1
2021-10-27 16:18:53	850	17.654	XLON	00283227855EXPA1
2021-10-27 16:19:17	20	17.652	XLON	00283228232EXPA1
2021-10-27 16:19:17	724	17.652	XLON	00283228233EXPA1
2021-10-27 16:19:58	400	17.654	XLON	00283228622EXPA1
2021-10-27 16:20:05	377	17.658	XLON	00283228728EXPA1
2021-10-27 16:20:10	704	17.660	XLON	00283228782EXPA1
2021-10-27 16:20:10	548	17.660	XLON	00283228783EXPA1
2021-10-27 16:20:36	382	17.660	BATE	00283228996EXPA1
2021-10-27 16:20:50	101	17.668	XLON	00283229081EXPA1
2021-10-27 16:21:04	2,118	17.668	XLON	00283229270EXPA1
2021-10-27 16:21:26	151	17.660	CHIX	00283229571EXPA1
2021-10-27 16:21:45	440	17.656	CHIX	00283229742EXPA1
2021-10-27 16:21:51	169	17.650	BATE	00283229825EXPA1
2021-10-27 16:21:51	191	17.654	XLON	00283229815EXPA1
2021-10-27 16:21:51	28	17.654	XLON	00283229816EXPA1
2021-10-27 16:21:51	847	17.654	XLON	00283229817EXPA1
2021-10-27 16:22:23	407	17.658	XLON	00283230090EXPA1
2021-10-27 16:22:27	190	17.658	XLON	00283230114EXPA1
2021-10-27 16:22:27	381	17.658	XLON	00283230115EXPA1
2021-10-27 16:22:27	308	17.658	XLON	00283230116EXPA1
2021-10-27 16:22:27	190	17.658	XLON	00283230117EXPA1
2021-10-27 16:22:31	242	17.654	CHIX	00283230136EXPA1
2021-10-27 16:23:13	574	17.664	XLON	00283230535EXPA1
2021-10-27 16:23:13	1,027	17.664	XLON	00283230536EXPA1
2021-10-27 16:23:42	568	17.658	XLON	00283230793EXPA1
2021-10-27 16:24:11	106	17.654	XLON	00283230981EXPA1
2021-10-27 16:24:11	1,211	17.654	XLON	00283230982EXPA1
2021-10-27 16:24:11	270	17.654	XLON	00283230983EXPA1
2021-10-27 16:24:14	213	17.652	BATE	00283231022EXPA1

2021-10-27 16:24:14	198	17.652	CHIX	00283231023EXPA1
2021-10-27 16:24:28	768	17.648	XLON	00283231214EXPA1
2021-10-27 16:24:43	145	17.648	XLON	00283231390EXPA1
2021-10-27 16:24:45	120	17.648	XLON	00283231412EXPA1