Shell PLC

Transaction in Own Shares • Oct 29, 2021

Transaction in Own Shares

28 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 28 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
28/10/2021	1,050,000	17.566	16.920	17.217	LSE
28/10/2021	90,000	17.518	16.916	17.239	Chi-X (CXE)
28/10/2021	60,000	17.564	16.912	17.241	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-28 08:00:37	400	17.338	XLON	00283241437EXPA1
2021-10-28 08:00:37	77	17.338	XLON	00283241438EXPA1
2021-10-28 08:00:37	592	17.338	XLON	00283241439EXPA1
2021-10-28 08:00:37	185	17.338	XLON	00283241440EXPA1
2021-10-28 08:00:37	700	17.338	XLON	00283241441EXPA1
2021-10-28 08:00:37	95	17.338	XLON	00283241442EXPA1
2021-10-28 08:01:27	700	17.362	XLON	00283241611EXPA1
2021-10-28 08:01:27	700	17.362	XLON	00283241612EXPA1
2021-10-28 08:01:27	212	17.362	XLON	00283241613EXPA1
2021-10-28 08:02:04	980	17.358	XLON	00283241721EXPA1
2021-10-28 08:02:44	1,560	17.450	XLON	00283241903EXPA1
2021-10-28 08:03:20	992	17.478	CHIX	00283241989EXPA1
2021-10-28 08:03:28	261	17.494	XLON	00283242008EXPA1
2021-10-28 08:03:28	261	17.500	XLON	00283242009EXPA1
2021-10-28 08:03:28	55	17.500	XLON	00283242010EXPA1
2021-10-28 08:03:31	894	17.500	XLON	00283242015EXPA1
2021-10-28 08:04:23	700	17.508	XLON	00283242152EXPA1
2021-10-28 08:04:23	700	17.508	XLON	00283242153EXPA1
2021-10-28 08:04:23	375	17.508	XLON	00283242154EXPA1
2021-10-28 08:05:24	1,241	17.564	BATE	00283242475EXPA1
2021-10-28 08:05:24	744	17.566	XLON	00283242477EXPA1
2021-10-28 08:05:24	1,455	17.566	XLON	00283242479EXPA1
2021-10-28 08:06:09	156	17.560	XLON	00283242739EXPA1
2021-10-28 08:06:09	205	17.560	XLON	00283242740EXPA1
2021-10-28 08:06:09	205	17.560	XLON	00283242741EXPA1
2021-10-28 08:06:09	292	17.560	XLON	00283242742EXPA1
2021-10-28 08:06:30	1,380	17.544	XLON	00283242799EXPA1
2021-10-28 08:07:00	674	17.548	XLON	00283242901EXPA1
2021-10-28 08:07:17	147	17.518	CHIX	00283242958EXPA1
2021-10-28 08:07:29	695	17.514	XLON	00283242975EXPA1
2021-10-28 08:07:29	791	17.514	XLON	00283242976EXPA1
2021-10-28 08:08:07	672	17.512	XLON	00283243139EXPA1
2021-10-28 08:08:38	1,371	17.540	XLON	00283243342EXPA1
2021-10-28 08:09:16	1,507	17.544	XLON	00283243445EXPA1
2021-10-28 08:09:17	126	17.544	XLON	00283243446EXPA1

2021-10-28 08:09:55	700	17.508	CHIX	00283243722EXPA1
2021-10-28 08:10:25	400	17.546	XLON	00283243889EXPA1
2021-10-28 08:10:25	356	17.546	XLON	00283243890EXPA1
2021-10-28 08:10:25	233	17.546	XLON	00283243891EXPA1
2021-10-28 08:10:50	562	17.504	CHIX	00283244004EXPA1
2021-10-28 08:10:51	613	17.498	BATE	00283244005EXPA1
2021-10-28 08:11:13	576	17.504	XLON	00283244081EXPA1
2021-10-28 08:12:03	400	17.516	XLON	00283244326EXPA1
2021-10-28 08:12:11	696	17.500	XLON	00283244372EXPA1
2021-10-28 08:12:39	597	17.486	XLON	00283244530EXPA1
2021-10-28 08:12:44	404	17.472	XLON	00283244541EXPA1
2021-10-28 08:12:44	54	17.472	XLON	00283244542EXPA1
2021-10-28 08:12:56	400	17.466	XLON	00283244593EXPA1
2021-10-28 08:13:11	243	17.468	XLON	00283244683EXPA1
2021-10-28 08:13:14	400	17.468	XLON	00283244699EXPA1
2021-10-28 08:13:14	883	17.468	XLON	00283244700EXPA1
2021-10-28 08:14:15	341	17.484	XLON	00283245165EXPA1
2021-10-28 08:14:15	62	17.484	XLON	00283245166EXPA1
2021-10-28 08:14:15	258	17.484	XLON	00283245167EXPA1
2021-10-28 08:14:18	159	17.486	XLON	00283245192EXPA1
2021-10-28 08:14:21	630	17.470	XLON	00283245200EXPA1
2021-10-28 08:15:04	530	17.462	XLON	00283245550EXPA1
2021-10-28 08:15:05	580	17.452	CHIX	00283245570EXPA1
2021-10-28 08:15:09	400	17.446	XLON	00283245585EXPA1
2021-10-28 08:15:09	54	17.446	XLON	00283245586EXPA1
2021-10-28 08:15:09	254	17.446	XLON	00283245587EXPA1
2021-10-28 08:15:15	400	17.422	XLON	00283245714EXPA1
2021-10-28 08:15:18	400	17.418	XLON	00283245727EXPA1
2021-10-28 08:15:18	945	17.418	XLON	00283245729EXPA1
2021-10-28 08:15:43	390	17.388	XLON	00283245895EXPA1
2021-10-28 08:15:43	240	17.388	XLON	00283245896EXPA1
2021-10-28 08:15:46	400	17.388	XLON	00283245923EXPA1
2021-10-28 08:15:49	400	17.388	XLON	00283245978EXPA1
2021-10-28 08:15:52	105	17.390	XLON	00283246053EXPA1
2021-10-28 08:15:52	302	17.390	XLON	00283246054EXPA1
2021-10-28 08:15:55	400	17.388	XLON	00283246083EXPA1
2021-10-28 08:15:58	400	17.388	XLON	00283246117EXPA1
2021-10-28 08:16:03	400	17.386	XLON	00283246196EXPA1
2021-10-28 08:16:06	555	17.368	XLON	00283246251EXPA1

2021-10-28 08:16:06	25	17.368	XLON	00283246252EXPA1
2021-10-28 08:16:31	584	17.300	XLON	00283246574EXPA1
2021-10-28 08:16:50	400	17.330	XLON	00283246798EXPA1
2021-10-28 08:16:50	327	17.330	XLON	00283246799EXPA1
2021-10-28 08:16:50	126	17.330	XLON	00283246800EXPA1
2021-10-28 08:17:24	172	17.334	XLON	00283247065EXPA1
2021-10-28 08:17:24	162	17.334	XLON	00283247066EXPA1
2021-10-28 08:17:48	322	17.354	XLON	00283247253EXPA1
2021-10-28 08:17:48	134	17.354	XLON	00283247254EXPA1
2021-10-28 08:17:48	223	17.354	XLON	00283247255EXPA1
2021-10-28 08:18:34	576	17.354	XLON	00283247491EXPA1
2021-10-28 08:18:42	119	17.366	XLON	00283247531EXPA1
2021-10-28 08:18:42	88	17.366	XLON	00283247532EXPA1
2021-10-28 08:18:42	69	17.366	XLON	00283247533EXPA1
2021-10-28 08:18:42	3	17.366	XLON	00283247534EXPA1
2021-10-28 08:18:42	154	17.366	XLON	00283247535EXPA1
2021-10-28 08:19:09	150	17.372	XLON	00283247646EXPA1
2021-10-28 08:19:09	186	17.372	XLON	00283247647EXPA1
2021-10-28 08:19:09	268	17.372	XLON	00283247648EXPA1
2021-10-28 08:19:09	66	17.372	XLON	00283247650EXPA1
2021-10-28 08:19:15	75	17.378	XLON	00283247696EXPA1
2021-10-28 08:19:15	50	17.378	XLON	00283247697EXPA1
2021-10-28 08:19:15	96	17.378	XLON	00283247698EXPA1
2021-10-28 08:19:15	118	17.378	XLON	00283247699EXPA1
2021-10-28 08:19:15	83	17.378	XLON	00283247700EXPA1
2021-10-28 08:19:18	161	17.378	XLON	00283247721EXPA1
2021-10-28 08:19:18	85	17.378	XLON	00283247722EXPA1
2021-10-28 08:19:18	150	17.378	XLON	00283247723EXPA1
2021-10-28 08:19:18	37	17.378	XLON	00283247724EXPA1
2021-10-28 08:19:35	554	17.384	XLON	00283247803EXPA1
2021-10-28 08:20:02	6	17.402	XLON	00283248009EXPA1
2021-10-28 08:20:02	63	17.402	XLON	00283248010EXPA1
2021-10-28 08:20:02	127	17.402	XLON	00283248011EXPA1
2021-10-28 08:20:02	127	17.402	XLON	00283248012EXPA1
2021-10-28 08:20:02	10	17.402	XLON	00283248013EXPA1
2021-10-28 08:20:02	127	17.402	XLON	00283248014EXPA1
2021-10-28 08:20:02	127	17.402	XLON	00283248015EXPA1
2021-10-28 08:20:02	12	17.402	XLON	00283248016EXPA1
2021-10-28 08:20:16	481	17.390	BATE	00283248079EXPA1

2021-10-28 08:20:16	529	17.392	XLON	00283248080EXPA1
2021-10-28 08:20:21	1,020	17.374	CHIX	00283248119EXPA1
2021-10-28 08:20:21	881	17.376	XLON	00283248117EXPA1
2021-10-28 08:20:21	155	17.376	XLON	00283248118EXPA1
2021-10-28 08:20:27	1,024	17.378	XLON	00283248183EXPA1
2021-10-28 08:20:33	173	17.378	XLON	00283248247EXPA1
2021-10-28 08:21:07	136	17.384	XLON	00283248475EXPA1
2021-10-28 08:21:07	91	17.384	XLON	00283248476EXPA1
2021-10-28 08:21:07	127	17.384	XLON	00283248477EXPA1
2021-10-28 08:21:07	265	17.384	XLON	00283248479EXPA1
2021-10-28 08:21:51	469	17.380	BATE	00283248847EXPA1
2021-10-28 08:21:52	385	17.366	XLON	00283248854EXPA1
2021-10-28 08:21:52	100	17.366	XLON	00283248855EXPA1
2021-10-28 08:22:12	400	17.366	XLON	00283248966EXPA1
2021-10-28 08:22:30	72	17.384	XLON	00283249044EXPA1
2021-10-28 08:22:30	209	17.384	XLON	00283249045EXPA1
2021-10-28 08:23:18	533	17.370	CHIX	00283249380EXPA1
2021-10-28 08:23:18	442	17.372	XLON	00283249379EXPA1
2021-10-28 08:23:29	107	17.378	XLON	00283249422EXPA1
2021-10-28 08:25:02	299	17.390	XLON	00283250000EXPA1
2021-10-28 08:25:26	43	17.396	XLON	00283250146EXPA1
2021-10-28 08:25:26	167	17.396	XLON	00283250147EXPA1
2021-10-28 08:25:32	227	17.398	XLON	00283250204EXPA1
2021-10-28 08:25:53	137	17.414	XLON	00283250347EXPA1
2021-10-28 08:25:53	125	17.414	XLON	00283250348EXPA1
2021-10-28 08:25:53	104	17.414	XLON	00283250349EXPA1
2021-10-28 08:25:53	127	17.414	XLON	00283250350EXPA1
2021-10-28 08:25:56	129	17.420	XLON	00283250364EXPA1
2021-10-28 08:26:02	444	17.396	XLON	00283250413EXPA1
2021-10-28 08:26:07	356	17.424	XLON	00283250439EXPA1
2021-10-28 08:26:13	400	17.432	XLON	00283250494EXPA1
2021-10-28 08:26:16	400	17.432	XLON	00283250540EXPA1
2021-10-28 08:26:16	686	17.432	XLON	00283250541EXPA1
2021-10-28 08:26:31	477	17.422	XLON	00283250643EXPA1
2021-10-28 08:26:39	400	17.464	XLON	00283250666EXPA1
2021-10-28 08:26:39	400	17.464	XLON	00283250667EXPA1
2021-10-28 08:26:39	302	17.464	XLON	00283250668EXPA1
2021-10-28 08:26:42	400	17.450	XLON	00283250681EXPA1
2021-10-28 08:26:42	209	17.450	XLON	00283250682EXPA1

2021-10-28 08:26:42	474	17.450	XLON	00283250683EXPA1
2021-10-28 08:26:45	209	17.448	XLON	00283250692EXPA1
2021-10-28 08:26:48	400	17.446	XLON	00283250707EXPA1
2021-10-28 08:26:48	400	17.446	XLON	00283250708EXPA1
2021-10-28 08:26:48	354	17.446	XLON	00283250709EXPA1
2021-10-28 08:26:51	400	17.442	XLON	00283250726EXPA1
2021-10-28 08:26:56	380	17.426	XLON	00283250735EXPA1
2021-10-28 08:27:07	400	17.440	XLON	00283250792EXPA1
2021-10-28 08:27:07	145	17.440	XLON	00283250793EXPA1
2021-10-28 08:28:30	526	17.424	BATE	00283251347EXPA1
2021-10-28 08:28:30	452	17.424	CHIX	00283251346EXPA1
2021-10-28 08:28:30	414	17.420	XLON	00283251348EXPA1
2021-10-28 08:29:28	67	17.410	XLON	00283251650EXPA1
2021-10-28 08:30:19	114	17.426	XLON	00283252051EXPA1
2021-10-28 08:30:19	229	17.426	XLON	00283252052EXPA1
2021-10-28 08:30:27	129	17.412	BATE	00283252080EXPA1
2021-10-28 08:30:27	160	17.412	BATE	00283252082EXPA1
2021-10-28 08:30:27	168	17.412	BATE	00283252083EXPA1
2021-10-28 08:30:27	476	17.412	CHIX	00283252081EXPA1
2021-10-28 08:30:27	241	17.410	XLON	00283252084EXPA1
2021-10-28 08:30:27	185	17.410	XLON	00283252085EXPA1
2021-10-28 08:31:05	400	17.408	XLON	00283252223EXPA1
2021-10-28 08:31:05	210	17.408	XLON	00283252224EXPA1
2021-10-28 08:31:05	126	17.408	XLON	00283252225EXPA1
2021-10-28 08:31:10	400	17.404	XLON	00283252244EXPA1
2021-10-28 08:31:16	400	17.400	XLON	00283252259EXPA1
2021-10-28 08:31:37	400	17.406	XLON	00283252372EXPA1
2021-10-28 08:31:37	400	17.404	XLON	00283252373EXPA1
2021-10-28 08:31:37	276	17.404	XLON	00283252374EXPA1
2021-10-28 08:31:37	182	17.406	XLON	00283252375EXPA1
2021-10-28 08:31:37	473	17.390	XLON	00283252377EXPA1
2021-10-28 08:31:54	364	17.380	XLON	00283252428EXPA1
2021-10-28 08:31:54	266	17.380	XLON	00283252429EXPA1
2021-10-28 08:31:54	99	17.380	XLON	00283252430EXPA1
2021-10-28 08:32:06	389	17.370	XLON	00283252483EXPA1
2021-10-28 08:32:11	277	17.376	XLON	00283252513EXPA1
2021-10-28 08:32:32	492	17.376	XLON	00283252607EXPA1
2021-10-28 08:33:39	123	17.378	CHIX	00283252909EXPA1
2021-10-28 08:33:39	32	17.378	CHIX	00283252910EXPA1

2021-10-28 08:33:52	481	17.368	CHIX	00283252965EXPA1
2021-10-28 08:33:52	219	17.368	XLON	00283252966EXPA1
2021-10-28 08:33:52	216	17.368	XLON	00283252967EXPA1
2021-10-28 08:34:07	36	17.360	BATE	00283253038EXPA1
2021-10-28 08:34:07	10	17.360	BATE	00283253039EXPA1
2021-10-28 08:34:07	175	17.360	BATE	00283253040EXPA1
2021-10-28 08:34:07	175	17.360	BATE	00283253041EXPA1
2021-10-28 08:34:07	38	17.360	BATE	00283253042EXPA1
2021-10-28 08:34:52	184	17.346	XLON	00283253217EXPA1
2021-10-28 08:34:52	143	17.346	XLON	00283253218EXPA1
2021-10-28 08:34:52	21	17.346	XLON	00283253219EXPA1
2021-10-28 08:34:52	21	17.346	XLON	00283253220EXPA1
2021-10-28 08:34:52	8	17.346	XLON	00283253221EXPA1
2021-10-28 08:35:04	123	17.352	XLON	00283253297EXPA1
2021-10-28 08:35:04	149	17.352	XLON	00283253298EXPA1
2021-10-28 08:35:04	210	17.352	XLON	00283253299EXPA1
2021-10-28 08:35:04	203	17.352	XLON	00283253300EXPA1
2021-10-28 08:35:04	124	17.352	XLON	00283253301EXPA1
2021-10-28 08:35:25	638	17.340	XLON	00283253460EXPA1
2021-10-28 08:35:25	115	17.340	XLON	00283253461EXPA1
2021-10-28 08:35:25	70	17.340	XLON	00283253462EXPA1
2021-10-28 08:35:25	68	17.340	XLON	00283253463EXPA1
2021-10-28 08:35:28	507	17.338	XLON	00283253469EXPA1
2021-10-28 08:35:28	135	17.338	XLON	00283253470EXPA1
2021-10-28 08:35:28	58	17.338	XLON	00283253471EXPA1
2021-10-28 08:35:31	507	17.338	XLON	00283253490EXPA1
2021-10-28 08:35:31	135	17.338	XLON	00283253491EXPA1
2021-10-28 08:35:31	101	17.338	XLON	00283253492EXPA1
2021-10-28 08:35:31	76	17.338	XLON	00283253493EXPA1
2021-10-28 08:35:31	135	17.338	XLON	00283253494EXPA1
2021-10-28 08:35:31	73	17.338	XLON	00283253495EXPA1
2021-10-28 08:35:31	23	17.338	XLON	00283253496EXPA1
2021-10-28 08:35:40	387	17.344	XLON	00283253558EXPA1
2021-10-28 08:35:46	5	17.346	XLON	00283253606EXPA1
2021-10-28 08:35:46	132	17.346	XLON	00283253607EXPA1
2021-10-28 08:35:46	31	17.346	XLON	00283253608EXPA1
2021-10-28 08:35:46	73	17.346	XLON	00283253609EXPA1
2021-10-28 08:35:46	31	17.346	XLON	00283253610EXPA1
2021-10-28 08:35:46	73	17.346	XLON	00283253611EXPA1

2021-10-28 08:35:46	73	17.346	XLON	00283253612EXPA1
2021-10-28 08:35:46	132	17.346	XLON	00283253613EXPA1
2021-10-28 08:35:46	99	17.346	XLON	00283253614EXPA1
2021-10-28 08:35:46	31	17.346	XLON	00283253615EXPA1
2021-10-28 08:35:46	73	17.346	XLON	00283253616EXPA1
2021-10-28 08:35:46	45	17.346	XLON	00283253617EXPA1
2021-10-28 08:35:46	31	17.346	XLON	00283253618EXPA1
2021-10-28 08:35:46	73	17.346	XLON	00283253619EXPA1
2021-10-28 08:35:46	2	17.346	XLON	00283253620EXPA1
2021-10-28 08:35:46	73	17.346	XLON	00283253621EXPA1
2021-10-28 08:35:46	132	17.346	XLON	00283253622EXPA1
2021-10-28 08:35:46	31	17.346	XLON	00283253623EXPA1
2021-10-28 08:35:46	73	17.346	XLON	00283253624EXPA1
2021-10-28 08:35:46	25	17.346	XLON	00283253625EXPA1
2021-10-28 08:35:52	291	17.332	XLON	00283253645EXPA1
2021-10-28 08:35:53	1	17.332	XLON	00283253646EXPA1
2021-10-28 08:36:13	180	17.350	XLON	00283253748EXPA1
2021-10-28 08:36:13	22	17.350	XLON	00283253749EXPA1
2021-10-28 08:36:13	46	17.350	XLON	00283253750EXPA1
2021-10-28 08:36:13	12	17.350	XLON	00283253751EXPA1
2021-10-28 08:36:13	114	17.350	XLON	00283253752EXPA1
2021-10-28 08:36:13	5	17.350	XLON	00283253753EXPA1
2021-10-28 08:36:13	12	17.350	XLON	00283253754EXPA1
2021-10-28 08:36:13	12	17.350	XLON	00283253755EXPA1
2021-10-28 08:36:13	12	17.350	XLON	00283253756EXPA1
2021-10-28 08:36:13	12	17.350	XLON	00283253757EXPA1
2021-10-28 08:36:13	12	17.350	XLON	00283253758EXPA1
2021-10-28 08:36:13	12	17.350	XLON	00283253759EXPA1
2021-10-28 08:36:13	12	17.350	XLON	00283253760EXPA1
2021-10-28 08:36:13	12	17.350	XLON	00283253761EXPA1
2021-10-28 08:36:13	12	17.350	XLON	00283253762EXPA1
2021-10-28 08:36:13	12	17.350	XLON	00283253763EXPA1
2021-10-28 08:36:13	12	17.350	XLON	00283253764EXPA1
2021-10-28 08:36:13	12	17.350	XLON	00283253765EXPA1
2021-10-28 08:36:13	12	17.350	XLON	00283253766EXPA1
2021-10-28 08:36:13	12	17.350	XLON	00283253767EXPA1
2021-10-28 08:36:13	12	17.350	XLON	00283253768EXPA1
2021-10-28 08:36:13	2	17.350	XLON	00283253769EXPA1
2021-10-28 08:37:11	416	17.360	XLON	00283253989EXPA1

2021-10-28 08:37:16	165	17.358	XLON	00283254004EXPA1
2021-10-28 08:37:16	104	17.358	XLON	00283254005EXPA1
2021-10-28 08:37:16	49	17.358	XLON	00283254006EXPA1
2021-10-28 08:37:19	195	17.358	XLON	00283254022EXPA1
2021-10-28 08:37:19	101	17.358	XLON	00283254023EXPA1
2021-10-28 08:37:19	103	17.358	XLON	00283254024EXPA1
2021-10-28 08:37:19	102	17.358	XLON	00283254025EXPA1
2021-10-28 08:37:19	76	17.358	XLON	00283254026EXPA1
2021-10-28 08:37:19	27	17.358	XLON	00283254027EXPA1
2021-10-28 08:37:19	103	17.358	XLON	00283254028EXPA1
2021-10-28 08:37:19	29	17.358	XLON	00283254029EXPA1
2021-10-28 08:37:19	196	17.358	XLON	00283254030EXPA1
2021-10-28 08:37:22	441	17.350	CHIX	00283254033EXPA1
2021-10-28 08:37:22	141	17.350	XLON	00283254037EXPA1
2021-10-28 08:37:22	24	17.350	XLON	00283254038EXPA1
2021-10-28 08:38:01	186	17.338	BATE	00283254179EXPA1
2021-10-28 08:38:01	282	17.338	BATE	00283254180EXPA1
2021-10-28 08:38:01	454	17.336	CHIX	00283254181EXPA1
2021-10-28 08:38:01	342	17.342	XLON	00283254178EXPA1
2021-10-28 08:38:06	523	17.342	XLON	00283254203EXPA1
2021-10-28 08:38:33	128	17.334	XLON	00283254284EXPA1
2021-10-28 08:38:33	165	17.334	XLON	00283254285EXPA1
2021-10-28 08:38:45	144	17.334	XLON	00283254340EXPA1
2021-10-28 08:38:48	15	17.332	XLON	00283254353EXPA1
2021-10-28 08:38:57	87	17.334	XLON	00283254391EXPA1
2021-10-28 08:39:00	213	17.334	XLON	00283254405EXPA1
2021-10-28 08:39:03	189	17.338	XLON	00283254422EXPA1
2021-10-28 08:39:03	199	17.338	XLON	00283254423EXPA1
2021-10-28 08:39:03	39	17.338	XLON	00283254424EXPA1
2021-10-28 08:39:51	391	17.342	XLON	00283254640EXPA1
2021-10-28 08:40:45	399	17.346	XLON	00283254852EXPA1
2021-10-28 08:40:50	41	17.360	XLON	00283254877EXPA1
2021-10-28 08:40:50	62	17.360	XLON	00283254878EXPA1
2021-10-28 08:40:50	103	17.360	XLON	00283254879EXPA1
2021-10-28 08:40:53	221	17.370	XLON	00283254886EXPA1
2021-10-28 08:40:53	163	17.370	XLON	00283254889EXPA1
2021-10-28 08:41:35	226	17.390	XLON	00283255053EXPA1
2021-10-28 08:41:35	226	17.390	XLON	00283255054EXPA1
2021-10-28 08:41:35	78	17.390	XLON	00283255055EXPA1

2021-10-28 08:41:35	184	17.390	XLON	00283255056EXPA1
2021-10-28 08:41:35	101	17.390	XLON	00283255057EXPA1
2021-10-28 08:41:50	202	17.386	CHIX	00283255123EXPA1
2021-10-28 08:41:50	40	17.386	XLON	00283255116EXPA1
2021-10-28 08:41:50	13	17.386	XLON	00283255117EXPA1
2021-10-28 08:41:50	114	17.386	XLON	00283255118EXPA1
2021-10-28 08:41:50	13	17.386	XLON	00283255119EXPA1
2021-10-28 08:41:50	154	17.386	XLON	00283255120EXPA1
2021-10-28 08:41:50	154	17.386	XLON	00283255121EXPA1
2021-10-28 08:41:50	93	17.386	XLON	00283255122EXPA1
2021-10-28 08:42:38	400	17.378	XLON	00283255312EXPA1
2021-10-28 08:42:38	412	17.378	XLON	00283255313EXPA1
2021-10-28 08:42:38	215	17.378	XLON	00283255314EXPA1
2021-10-28 08:43:14	51	17.388	BATE	00283255482EXPA1
2021-10-28 08:43:14	113	17.388	BATE	00283255483EXPA1
2021-10-28 08:43:14	852	17.388	BATE	00283255485EXPA1
2021-10-28 08:43:14	114	17.388	CHIX	00283255481EXPA1
2021-10-28 08:43:14	810	17.388	CHIX	00283255484EXPA1
2021-10-28 08:43:15	31	17.388	XLON	00283255486EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255487EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255488EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255489EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255490EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255491EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255492EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255493EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255495EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255496EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255497EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255498EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255499EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255500EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255501EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255502EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255503EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255504EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255505EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255506EXPA1
2021-10-28 08:43:15	41	17.388	XLON	00283255507EXPA1

2021-10-28 08:43:15	42	17.388	XLON	00283255508EXPA1
2021-10-28 08:43:15	42	17.388	XLON	00283255509EXPA1
2021-10-28 08:43:15	42	17.388	XLON	00283255510EXPA1
2021-10-28 08:43:15	35	17.388	XLON	00283255511EXPA1
2021-10-28 08:43:51	73	17.400	XLON	00283255639EXPA1
2021-10-28 08:43:51	1,200	17.400	XLON	00283255640EXPA1
2021-10-28 08:43:55	378	17.386	XLON	00283255649EXPA1
2021-10-28 08:43:55	46	17.386	XLON	00283255650EXPA1
2021-10-28 08:44:00	400	17.396	XLON	00283255663EXPA1
2021-10-28 08:44:00	134	17.396	XLON	00283255664EXPA1
2021-10-28 08:44:00	104	17.396	XLON	00283255665EXPA1
2021-10-28 08:44:00	232	17.396	XLON	00283255666EXPA1
2021-10-28 08:44:00	108	17.396	XLON	00283255671EXPA1
2021-10-28 08:44:00	209	17.396	XLON	00283255672EXPA1
2021-10-28 08:44:03	400	17.390	XLON	00283255683EXPA1
2021-10-28 08:44:03	146	17.390	XLON	00283255684EXPA1
2021-10-28 08:44:03	137	17.390	XLON	00283255685EXPA1
2021-10-28 08:44:06	400	17.388	XLON	00283255695EXPA1
2021-10-28 08:44:06	199	17.388	XLON	00283255697EXPA1
2021-10-28 08:44:06	183	17.388	XLON	00283255699EXPA1
2021-10-28 08:44:06	396	17.388	XLON	00283255700EXPA1
2021-10-28 08:44:09	84	17.388	XLON	00283255714EXPA1
2021-10-28 08:44:09	146	17.388	XLON	00283255718EXPA1
2021-10-28 08:44:09	207	17.388	XLON	00283255719EXPA1
2021-10-28 08:44:09	279	17.388	XLON	00283255720EXPA1
2021-10-28 08:44:09	128	17.388	XLON	00283255721EXPA1
2021-10-28 08:44:09	314	17.388	XLON	00283255722EXPA1
2021-10-28 08:44:09	22	17.388	XLON	00283255723EXPA1
2021-10-28 08:44:12	400	17.386	XLON	00283255730EXPA1
2021-10-28 08:44:12	110	17.386	XLON	00283255731EXPA1
2021-10-28 08:44:12	295	17.386	XLON	00283255732EXPA1
2021-10-28 08:44:12	66	17.386	XLON	00283255733EXPA1
2021-10-28 08:44:15	412	17.386	XLON	00283255751EXPA1
2021-10-28 08:44:15	182	17.386	XLON	00283255752EXPA1
2021-10-28 08:44:15	154	17.386	XLON	00283255753EXPA1
2021-10-28 08:44:15	301	17.386	XLON	00283255754EXPA1
2021-10-28 08:44:18	54	17.386	XLON	00283255762EXPA1
2021-10-28 08:44:18	182	17.386	XLON	00283255765EXPA1
2021-10-28 08:44:18	400	17.386	XLON	00283255766EXPA1

2021-10-28 08:44:18	187	17.386	XLON	00283255767EXPA1
2021-10-28 08:44:18	182	17.386	XLON	00283255768EXPA1
2021-10-28 08:44:18	109	17.386	XLON	00283255769EXPA1
2021-10-28 08:44:21	14	17.380	XLON	00283255787EXPA1
2021-10-28 08:44:21	312	17.386	XLON	00283255788EXPA1
2021-10-28 08:44:21	107	17.386	XLON	00283255794EXPA1
2021-10-28 08:44:21	215	17.386	XLON	00283255797EXPA1
2021-10-28 08:44:21	36	17.386	XLON	00283255798EXPA1
2021-10-28 08:44:21	146	17.386	XLON	00283255799EXPA1
2021-10-28 08:44:21	169	17.386	XLON	00283255800EXPA1
2021-10-28 08:44:23	432	17.378	XLON	00283255809EXPA1
2021-10-28 08:45:52	451	17.374	CHIX	00283256131EXPA1
2021-10-28 08:46:03	400	17.372	XLON	00283256209EXPA1
2021-10-28 08:46:03	68	17.372	XLON	00283256210EXPA1
2021-10-28 08:46:03	345	17.372	XLON	00283256211EXPA1
2021-10-28 08:46:06	400	17.370	XLON	00283256236EXPA1
2021-10-28 08:46:06	217	17.370	XLON	00283256237EXPA1
2021-10-28 08:46:06	68	17.370	XLON	00283256238EXPA1
2021-10-28 08:46:06	256	17.368	XLON	00283256239EXPA1
2021-10-28 08:46:09	142	17.368	XLON	00283256261EXPA1
2021-10-28 08:46:09	964	17.368	XLON	00283256262EXPA1
2021-10-28 08:46:09	22	17.368	XLON	00283256263EXPA1
2021-10-28 08:46:12	154	17.368	XLON	00283256276EXPA1
2021-10-28 08:46:12	384	17.368	XLON	00283256280EXPA1
2021-10-28 08:46:12	81	17.368	XLON	00283256281EXPA1
2021-10-28 08:46:12	260	17.368	XLON	00283256282EXPA1
2021-10-28 08:46:12	166	17.368	XLON	00283256283EXPA1
2021-10-28 08:46:15	108	17.368	XLON	00283256293EXPA1
2021-10-28 08:46:15	389	17.368	XLON	00283256296EXPA1
2021-10-28 08:46:15	235	17.368	XLON	00283256297EXPA1
2021-10-28 08:46:15	125	17.368	XLON	00283256298EXPA1
2021-10-28 08:46:18	44	17.368	XLON	00283256309EXPA1
2021-10-28 08:46:18	147	17.368	XLON	00283256314EXPA1
2021-10-28 08:46:18	169	17.368	XLON	00283256317EXPA1
2021-10-28 08:46:18	161	17.368	XLON	00283256318EXPA1
2021-10-28 08:46:18	169	17.368	XLON	00283256319EXPA1
2021-10-28 08:46:18	187	17.368	XLON	00283256320EXPA1
2021-10-28 08:46:18	169	17.368	XLON	00283256321EXPA1
2021-10-28 08:46:18	115	17.368	XLON	00283256322EXPA1

2021-10-28 08:46:21	77	17.368	XLON	00283256332EXPA1
2021-10-28 08:46:21	139	17.368	XLON	00283256334EXPA1
2021-10-28 08:46:21	169	17.368	XLON	00283256335EXPA1
2021-10-28 08:46:21	117	17.368	XLON	00283256336EXPA1
2021-10-28 08:46:27	287	17.370	XLON	00283256363EXPA1
2021-10-28 08:46:27	183	17.370	XLON	00283256367EXPA1
2021-10-28 08:46:27	289	17.370	XLON	00283256368EXPA1
2021-10-28 08:46:27	183	17.370	XLON	00283256369EXPA1
2021-10-28 08:46:27	146	17.370	XLON	00283256370EXPA1
2021-10-28 08:46:30	107	17.370	XLON	00283256378EXPA1
2021-10-28 08:46:30	98	17.370	XLON	00283256382EXPA1
2021-10-28 08:46:30	195	17.370	XLON	00283256383EXPA1
2021-10-28 08:46:30	153	17.370	XLON	00283256385EXPA1
2021-10-28 08:46:30	258	17.370	XLON	00283256386EXPA1
2021-10-28 08:46:30	153	17.370	XLON	00283256388EXPA1
2021-10-28 08:46:30	178	17.370	XLON	00283256389EXPA1
2021-10-28 08:46:33	48	17.370	XLON	00283256399EXPA1
2021-10-28 08:46:33	138	17.370	XLON	00283256404EXPA1
2021-10-28 08:46:33	194	17.370	XLON	00283256407EXPA1
2021-10-28 08:46:33	217	17.370	XLON	00283256408EXPA1
2021-10-28 08:46:33	194	17.370	XLON	00283256409EXPA1
2021-10-28 08:46:33	116	17.370	XLON	00283256410EXPA1
2021-10-28 08:46:36	157	17.370	XLON	00283256417EXPA1
2021-10-28 08:46:36	144	17.370	XLON	00283256422EXPA1
2021-10-28 08:46:36	244	17.370	XLON	00283256423EXPA1
2021-10-28 08:46:36	276	17.370	XLON	00283256424EXPA1
2021-10-28 08:46:36	194	17.370	XLON	00283256425EXPA1
2021-10-28 08:46:36	175	17.370	XLON	00283256426EXPA1
2021-10-28 08:46:52	217	17.370	XLON	00283256504EXPA1
2021-10-28 08:46:52	194	17.370	XLON	00283256507EXPA1
2021-10-28 08:46:52	144	17.370	XLON	00283256508EXPA1
2021-10-28 08:46:52	177	17.370	XLON	00283256509EXPA1
2021-10-28 08:47:14	131	17.370	XLON	00283256603EXPA1
2021-10-28 08:47:14	159	17.370	XLON	00283256607EXPA1
2021-10-28 08:47:14	310	17.370	XLON	00283256608EXPA1
2021-10-28 08:48:25	518	17.360	XLON	00283256910EXPA1
2021-10-28 08:48:25	330	17.360	XLON	00283256911EXPA1
2021-10-28 08:48:25	136	17.360	XLON	00283256912EXPA1
2021-10-28 08:48:28	207	17.360	XLON	00283256943EXPA1

2021-10-28 08:48:28	244	17.360	XLON	00283256948EXPA1
2021-10-28 08:48:28	114	17.360	XLON	00283256954EXPA1
2021-10-28 08:48:28	244	17.360	XLON	00283256955EXPA1
2021-10-28 08:48:28	178	17.360	XLON	00283256956EXPA1
2021-10-28 08:48:28	85	17.360	XLON	00283256957EXPA1
2021-10-28 08:48:31	159	17.360	XLON	00283256974EXPA1
2021-10-28 08:48:31	189	17.360	XLON	00283256975EXPA1
2021-10-28 08:48:31	231	17.360	XLON	00283256976EXPA1
2021-10-28 08:48:32	444	17.348	BATE	00283256982EXPA1
2021-10-28 08:48:32	370	17.350	XLON	00283256980EXPA1
2021-10-28 08:48:51	10	17.350	XLON	00283257086EXPA1
2021-10-28 08:49:19	367	17.350	XLON	00283257199EXPA1
2021-10-28 08:50:14	429	17.336	BATE	00283257435EXPA1
2021-10-28 08:50:14	369	17.340	CHIX	00283257433EXPA1
2021-10-28 08:50:14	474	17.342	XLON	00283257436EXPA1
2021-10-28 08:50:25	400	17.334	XLON	00283257478EXPA1
2021-10-28 08:50:25	398	17.334	XLON	00283257482EXPA1
2021-10-28 08:50:25	385	17.334	XLON	00283257483EXPA1
2021-10-28 08:50:28	400	17.332	XLON	00283257489EXPA1
2021-10-28 08:50:28	70	17.332	XLON	00283257490EXPA1
2021-10-28 08:50:28	400	17.332	XLON	00283257492EXPA1
2021-10-28 08:50:28	169	17.332	XLON	00283257493EXPA1
2021-10-28 08:50:31	400	17.330	XLON	00283257514EXPA1
2021-10-28 08:50:31	165	17.330	XLON	00283257515EXPA1
2021-10-28 08:50:31	244	17.330	XLON	00283257516EXPA1
2021-10-28 08:50:31	214	17.330	XLON	00283257517EXPA1
2021-10-28 08:50:49	282	17.316	XLON	00283257584EXPA1
2021-10-28 08:50:49	154	17.316	XLON	00283257585EXPA1
2021-10-28 08:51:10	708	17.304	XLON	00283257642EXPA1
2021-10-28 08:51:10	97	17.304	XLON	00283257643EXPA1
2021-10-28 08:51:24	207	17.300	XLON	00283257671EXPA1
2021-10-28 08:51:24	373	17.300	XLON	00283257672EXPA1
2021-10-28 08:51:48	114	17.294	XLON	00283257748EXPA1
2021-10-28 08:51:48	491	17.294	XLON	00283257752EXPA1
2021-10-28 08:51:48	272	17.294	XLON	00283257753EXPA1
2021-10-28 08:52:06	246	17.274	XLON	00283257830EXPA1
2021-10-28 08:52:06	568	17.274	XLON	00283257831EXPA1
2021-10-28 08:52:36	381	17.300	XLON	00283257978EXPA1
2021-10-28 08:52:36	238	17.300	XLON	00283257985EXPA1

2021-10-28 08:52:40	414	17.292	XLON	00283257998EXPA1
2021-10-28 08:53:21	474	17.316	XLON	00283258138EXPA1
2021-10-28 08:53:21	115	17.316	XLON	00283258139EXPA1
2021-10-28 08:53:21	195	17.316	XLON	00283258140EXPA1
2021-10-28 08:53:21	400	17.316	XLON	00283258141EXPA1
2021-10-28 08:53:21	82	17.316	XLON	00283258142EXPA1
2021-10-28 08:53:29	940	17.312	CHIX	00283258162EXPA1
2021-10-28 08:53:29	254	17.312	CHIX	00283258163EXPA1
2021-10-28 08:53:47	166	17.302	XLON	00283258276EXPA1
2021-10-28 08:53:47	195	17.302	XLON	00283258277EXPA1
2021-10-28 08:53:50	96	17.314	XLON	00283258292EXPA1
2021-10-28 08:53:50	347	17.314	XLON	00283258293EXPA1
2021-10-28 08:54:06	419	17.320	XLON	00283258358EXPA1
2021-10-28 08:54:56	400	17.316	XLON	00283258496EXPA1
2021-10-28 08:54:56	249	17.316	XLON	00283258497EXPA1
2021-10-28 08:54:56	322	17.316	XLON	00283258498EXPA1
2021-10-28 08:54:59	41	17.316	XLON	00283258513EXPA1
2021-10-28 08:54:59	157	17.316	XLON	00283258514EXPA1
2021-10-28 08:54:59	151	17.316	XLON	00283258515EXPA1
2021-10-28 08:55:28	400	17.304	XLON	00283258730EXPA1
2021-10-28 08:55:28	118	17.304	XLON	00283258731EXPA1
2021-10-28 08:55:28	427	17.304	XLON	00283258732EXPA1
2021-10-28 08:55:28	375	17.304	XLON	00283258733EXPA1
2021-10-28 08:57:12	490	17.280	XLON	00283259149EXPA1
2021-10-28 08:57:20	400	17.278	XLON	00283259180EXPA1
2021-10-28 08:57:23	400	17.278	XLON	00283259190EXPA1
2021-10-28 08:57:23	363	17.278	XLON	00283259196EXPA1
2021-10-28 08:57:23	260	17.278	XLON	00283259197EXPA1
2021-10-28 08:57:23	300	17.278	XLON	00283259198EXPA1
2021-10-28 08:57:23	114	17.278	XLON	00283259199EXPA1
2021-10-28 08:57:26	400	17.276	XLON	00283259224EXPA1
2021-10-28 08:57:26	425	17.276	XLON	00283259226EXPA1
2021-10-28 08:57:29	34	17.276	XLON	00283259240EXPA1
2021-10-28 08:57:29	108	17.276	XLON	00283259241EXPA1
2021-10-28 08:57:29	262	17.276	XLON	00283259242EXPA1
2021-10-28 08:57:29	108	17.276	XLON	00283259243EXPA1
2021-10-28 08:57:29	326	17.276	XLON	00283259244EXPA1
2021-10-28 08:57:36	642	17.266	XLON	00283259275EXPA1
2021-10-28 08:57:56	544	17.268	XLON	00283259329EXPA1

2021-10-28 08:58:13	433	17.250	CHIX	00283259377EXPA1
2021-10-28 08:58:13	487	17.260	XLON	00283259376EXPA1
2021-10-28 08:58:27	400	17.248	XLON	00283259415EXPA1
2021-10-28 08:58:27	233	17.248	XLON	00283259416EXPA1
2021-10-28 08:58:27	267	17.248	XLON	00283259417EXPA1
2021-10-28 08:58:28	542	17.238	BATE	00283259420EXPA1
2021-10-28 08:58:52	23	17.238	XLON	00283259503EXPA1
2021-10-28 08:58:52	211	17.238	XLON	00283259504EXPA1
2021-10-28 08:58:52	425	17.238	XLON	00283259505EXPA1
2021-10-28 08:59:11	523	17.232	XLON	00283259589EXPA1
2021-10-28 08:59:29	367	17.234	XLON	00283259633EXPA1
2021-10-28 08:59:29	376	17.234	XLON	00283259637EXPA1
2021-10-28 08:59:29	230	17.234	XLON	00283259638EXPA1
2021-10-28 08:59:31	514	17.224	XLON	00283259642EXPA1
2021-10-28 08:59:53	416	17.226	XLON	00283259694EXPA1
2021-10-28 09:00:20	400	17.230	XLON	00283259789EXPA1
2021-10-28 09:00:20	204	17.230	XLON	00283259790EXPA1
2021-10-28 09:00:20	59	17.230	XLON	00283259791EXPA1
2021-10-28 09:00:43	599	17.222	XLON	00283259903EXPA1
2021-10-28 09:00:54	188	17.214	XLON	00283259963EXPA1
2021-10-28 09:00:54	280	17.214	XLON	00283259971EXPA1
2021-10-28 09:00:54	197	17.214	XLON	00283259976EXPA1
2021-10-28 09:00:59	529	17.202	XLON	00283259997EXPA1
2021-10-28 09:01:29	666	17.206	XLON	00283260195EXPA1
2021-10-28 09:01:29	30	17.206	XLON	00283260200EXPA1
2021-10-28 09:01:32	515	17.200	XLON	00283260221EXPA1
2021-10-28 09:01:53	566	17.200	XLON	00283260450EXPA1
2021-10-28 09:02:02	508	17.190	CHIX	00283260473EXPA1
2021-10-28 09:02:15	314	17.204	XLON	00283260539EXPA1
2021-10-28 09:02:15	247	17.204	XLON	00283260542EXPA1
2021-10-28 09:02:15	314	17.204	XLON	00283260543EXPA1
2021-10-28 09:02:15	29	17.204	XLON	00283260544EXPA1
2021-10-28 09:02:32	510	17.198	BATE	00283260680EXPA1
2021-10-28 09:02:38	251	17.214	XLON	00283260717EXPA1
2021-10-28 09:02:38	354	17.214	XLON	00283260718EXPA1
2021-10-28 09:02:38	212	17.214	XLON	00283260722EXPA1
2021-10-28 09:02:38	63	17.214	XLON	00283260730EXPA1
2021-10-28 09:02:38	44	17.214	XLON	00283260731EXPA1
2021-10-28 09:03:02	505	17.212	XLON	00283260823EXPA1

2021-10-28 09:03:20	164	17.218	XLON	00283260903EXPA1
2021-10-28 09:03:20	120	17.218	XLON	00283260909EXPA1
2021-10-28 09:03:41	1,924	17.234	XLON	00283261058EXPA1
2021-10-28 09:04:19	125	17.224	CHIX	00283261233EXPA1
2021-10-28 09:04:19	77	17.224	CHIX	00283261234EXPA1
2021-10-28 09:04:19	207	17.224	CHIX	00283261235EXPA1
2021-10-28 09:04:19	48	17.224	CHIX	00283261236EXPA1
2021-10-28 09:04:19	67	17.224	CHIX	00283261237EXPA1
2021-10-28 09:04:19	522	17.230	XLON	00283261232EXPA1
2021-10-28 09:04:37	4	17.228	XLON	00283261311EXPA1
2021-10-28 09:04:37	181	17.228	XLON	00283261312EXPA1
2021-10-28 09:04:37	157	17.228	XLON	00283261313EXPA1
2021-10-28 09:04:37	181	17.228	XLON	00283261314EXPA1
2021-10-28 09:04:37	175	17.228	XLON	00283261315EXPA1
2021-10-28 09:04:37	181	17.228	XLON	00283261316EXPA1
2021-10-28 09:04:37	19	17.228	XLON	00283261317EXPA1
2021-10-28 09:05:02	419	17.228	XLON	00283261433EXPA1
2021-10-28 09:05:23	724	17.224	XLON	00283261534EXPA1
2021-10-28 09:05:23	10	17.224	XLON	00283261535EXPA1
2021-10-28 09:05:29	673	17.216	XLON	00283261563EXPA1
2021-10-28 09:05:58	155	17.232	XLON	00283261674EXPA1
2021-10-28 09:05:58	155	17.232	XLON	00283261675EXPA1
2021-10-28 09:05:58	105	17.232	XLON	00283261676EXPA1
2021-10-28 09:06:12	356	17.228	XLON	00283261727EXPA1
2021-10-28 09:06:12	185	17.228	XLON	00283261728EXPA1
2021-10-28 09:06:12	48	17.228	XLON	00283261729EXPA1
2021-10-28 09:06:12	34	17.228	XLON	00283261730EXPA1
2021-10-28 09:06:50	326	17.234	XLON	00283261890EXPA1
2021-10-28 09:06:50	431	17.234	XLON	00283261891EXPA1
2021-10-28 09:06:50	194	17.234	XLON	00283261892EXPA1
2021-10-28 09:06:50	150	17.234	XLON	00283261893EXPA1
2021-10-28 09:06:50	399	17.234	XLON	00283261895EXPA1
2021-10-28 09:06:50	149	17.234	XLON	00283261896EXPA1
2021-10-28 09:06:55	626	17.226	BATE	00283261944EXPA1
2021-10-28 09:07:21	266	17.224	XLON	00283262080EXPA1
2021-10-28 09:07:21	353	17.224	XLON	00283262081EXPA1
2021-10-28 09:07:21	289	17.224	XLON	00283262082EXPA1
2021-10-28 09:07:34	615	17.210	CHIX	00283262191EXPA1
2021-10-28 09:07:47	173	17.206	XLON	00283262251EXPA1

2021-10-28 09:07:47	404	17.206	XLON	00283262252EXPA1
2021-10-28 09:07:47	155	17.206	XLON	00283262253EXPA1
2021-10-28 09:07:47	60	17.206	XLON	00283262254EXPA1
2021-10-28 09:07:52	609	17.202	XLON	00283262278EXPA1
2021-10-28 09:08:24	60	17.180	XLON	00283262415EXPA1
2021-10-28 09:08:24	322	17.180	XLON	00283262416EXPA1
2021-10-28 09:08:24	521	17.180	XLON	00283262417EXPA1
2021-10-28 09:08:24	20	17.180	XLON	00283262418EXPA1
2021-10-28 09:08:51	108	17.176	XLON	00283262566EXPA1
2021-10-28 09:08:51	496	17.176	XLON	00283262567EXPA1
2021-10-28 09:09:19	113	17.176	XLON	00283262712EXPA1
2021-10-28 09:10:01	400	17.186	XLON	00283262861EXPA1
2021-10-28 09:10:01	146	17.186	XLON	00283262862EXPA1
2021-10-28 09:10:04	400	17.186	XLON	00283262880EXPA1
2021-10-28 09:10:04	415	17.186	XLON	00283262881EXPA1
2021-10-28 09:10:08	527	17.178	XLON	00283262915EXPA1
2021-10-28 09:10:08	167	17.178	XLON	00283262916EXPA1
2021-10-28 09:10:38	679	17.192	XLON	00283263008EXPA1
2021-10-28 09:10:54	636	17.192	XLON	00283263084EXPA1
2021-10-28 09:11:02	33	17.192	XLON	00283263113EXPA1
2021-10-28 09:11:31	339	17.192	CHIX	00283263221EXPA1
2021-10-28 09:11:31	244	17.192	CHIX	00283263222EXPA1
2021-10-28 09:11:31	81	17.192	CHIX	00283263223EXPA1
2021-10-28 09:11:32	12	17.194	XLON	00283263234EXPA1
2021-10-28 09:11:32	400	17.198	XLON	00283263235EXPA1
2021-10-28 09:11:32	147	17.198	XLON	00283263236EXPA1
2021-10-28 09:11:32	435	17.198	XLON	00283263237EXPA1
2021-10-28 09:11:46	1,989	17.200	XLON	00283263278EXPA1
2021-10-28 09:12:15	400	17.202	XLON	00283263392EXPA1
2021-10-28 09:12:15	147	17.202	XLON	00283263393EXPA1
2021-10-28 09:12:15	367	17.202	XLON	00283263394EXPA1
2021-10-28 09:13:01	515	17.192	BATE	00283263596EXPA1
2021-10-28 09:13:07	182	17.198	XLON	00283263619EXPA1
2021-10-28 09:13:07	80	17.198	XLON	00283263620EXPA1
2021-10-28 09:13:13	400	17.198	XLON	00283263639EXPA1
2021-10-28 09:13:13	147	17.198	XLON	00283263640EXPA1
2021-10-28 09:13:16	556	17.190	CHIX	00283263649EXPA1
2021-10-28 09:13:16	400	17.198	XLON	00283263647EXPA1
2021-10-28 09:13:16	147	17.198	XLON	00283263648EXPA1

2021-10-28 09:13:28	400	17.182	XLON	00283263731EXPA1
2021-10-28 09:13:34	3	17.184	XLON	00283263751EXPA1
2021-10-28 09:13:34	215	17.184	XLON	00283263752EXPA1
2021-10-28 09:13:44	400	17.182	XLON	00283263793EXPA1
2021-10-28 09:13:44	335	17.182	XLON	00283263794EXPA1
2021-10-28 09:14:00	601	17.174	XLON	00283263877EXPA1
2021-10-28 09:14:37	400	17.174	XLON	00283264055EXPA1
2021-10-28 09:14:37	190	17.174	XLON	00283264056EXPA1
2021-10-28 09:14:41	400	17.174	XLON	00283264067EXPA1
2021-10-28 09:14:41	147	17.174	XLON	00283264068EXPA1
2021-10-28 09:14:50	180	17.174	XLON	00283264114EXPA1
2021-10-28 09:14:50	118	17.174	XLON	00283264115EXPA1
2021-10-28 09:14:50	555	17.174	XLON	00283264116EXPA1
2021-10-28 09:14:50	6	17.174	XLON	00283264117EXPA1
2021-10-28 09:15:12	178	17.162	XLON	00283264260EXPA1
2021-10-28 09:15:12	348	17.162	XLON	00283264261EXPA1
2021-10-28 09:15:32	456	17.166	XLON	00283264337EXPA1
2021-10-28 09:15:38	583	17.172	XLON	00283264350EXPA1
2021-10-28 09:16:15	118	17.180	XLON	00283264499EXPA1
2021-10-28 09:16:18	200	17.180	XLON	00283264533EXPA1
2021-10-28 09:16:18	132	17.180	XLON	00283264534EXPA1
2021-10-28 09:16:18	168	17.180	XLON	00283264535EXPA1
2021-10-28 09:16:32	636	17.174	BATE	00283264593EXPA1
2021-10-28 09:16:32	572	17.174	XLON	00283264592EXPA1
2021-10-28 09:16:53	562	17.168	XLON	00283264660EXPA1
2021-10-28 09:16:58	400	17.166	XLON	00283264667EXPA1
2021-10-28 09:16:58	109	17.166	XLON	00283264668EXPA1
2021-10-28 09:16:58	136	17.166	XLON	00283264670EXPA1
2021-10-28 09:16:58	200	17.166	XLON	00283264672EXPA1
2021-10-28 09:16:58	37	17.166	XLON	00283264673EXPA1
2021-10-28 09:17:05	507	17.156	CHIX	00283264722EXPA1
2021-10-28 09:17:27	578	17.152	XLON	00283264803EXPA1
2021-10-28 09:17:41	400	17.150	XLON	00283264851EXPA1
2021-10-28 09:17:44	516	17.142	XLON	00283264874EXPA1
2021-10-28 09:17:59	570	17.130	XLON	00283264969EXPA1
2021-10-28 09:18:20	536	17.100	XLON	00283265115EXPA1
2021-10-28 09:18:38	55	17.104	XLON	00283265189EXPA1
2021-10-28 09:18:38	194	17.104	XLON	00283265190EXPA1
2021-10-28 09:18:38	152	17.104	XLON	00283265191EXPA1

2021-10-28 09:18:38	299	17.104	XLON	00283265192EXPA1
2021-10-28 09:18:38	496	17.102	XLON	00283265197EXPA1
2021-10-28 09:19:19	178	17.118	XLON	00283265356EXPA1
2021-10-28 09:19:19	413	17.118	XLON	00283265357EXPA1
2021-10-28 09:19:19	477	17.118	XLON	00283265358EXPA1
2021-10-28 09:19:41	400	17.116	XLON	00283265456EXPA1
2021-10-28 09:19:41	229	17.116	XLON	00283265457EXPA1
2021-10-28 09:19:41	161	17.116	XLON	00283265458EXPA1
2021-10-28 09:19:45	466	17.110	XLON	00283265490EXPA1
2021-10-28 09:20:21	463	17.094	XLON	00283265709EXPA1
2021-10-28 09:21:02	912	17.100	CHIX	00283265894EXPA1
2021-10-28 09:21:04	563	17.096	XLON	00283265908EXPA1
2021-10-28 09:21:15	400	17.090	XLON	00283265945EXPA1
2021-10-28 09:21:15	71	17.090	XLON	00283265946EXPA1
2021-10-28 09:21:15	400	17.090	XLON	00283265947EXPA1
2021-10-28 09:21:18	400	17.090	XLON	00283265955EXPA1
2021-10-28 09:21:26	549	17.076	BATE	00283265978EXPA1
2021-10-28 09:21:26	400	17.078	XLON	00283265979EXPA1
2021-10-28 09:21:26	423	17.078	XLON	00283265980EXPA1
2021-10-28 09:21:48	607	17.072	XLON	00283266096EXPA1
2021-10-28 09:22:00	400	17.074	XLON	00283266154EXPA1
2021-10-28 09:22:17	400	17.068	XLON	00283266211EXPA1
2021-10-28 09:22:17	458	17.068	XLON	00283266212EXPA1
2021-10-28 09:22:42	244	17.058	XLON	00283266356EXPA1
2021-10-28 09:22:42	20	17.058	XLON	00283266357EXPA1
2021-10-28 09:22:42	164	17.058	XLON	00283266358EXPA1
2021-10-28 09:22:57	400	17.058	XLON	00283266418EXPA1
2021-10-28 09:22:57	394	17.058	XLON	00283266419EXPA1
2021-10-28 09:23:38	1,795	17.068	XLON	00283266572EXPA1
2021-10-28 09:24:09	400	17.056	XLON	00283266697EXPA1
2021-10-28 09:24:09	372	17.056	XLON	00283266698EXPA1
2021-10-28 09:24:09	71	17.056	XLON	00283266699EXPA1
2021-10-28 09:24:46	645	17.086	XLON	00283266833EXPA1
2021-10-28 09:25:38	586	17.096	XLON	00283267049EXPA1
2021-10-28 09:25:43	400	17.090	XLON	00283267093EXPA1
2021-10-28 09:25:43	75	17.090	XLON	00283267094EXPA1
2021-10-28 09:25:56	300	17.080	CHIX	00283267129EXPA1
2021-10-28 09:26:23	400	17.066	XLON	00283267243EXPA1
2021-10-28 09:26:23	200	17.066	XLON	00283267244EXPA1

2021-10-28 09:26:29	108	17.062	XLON	00283267271EXPA1
2021-10-28 09:26:29	56	17.062	XLON	00283267278EXPA1
2021-10-28 09:26:29	181	17.062	XLON	00283267279EXPA1
2021-10-28 09:26:29	63	17.062	XLON	00283267280EXPA1
2021-10-28 09:26:29	158	17.062	XLON	00283267281EXPA1
2021-10-28 09:26:29	232	17.062	XLON	00283267282EXPA1
2021-10-28 09:26:29	157	17.062	XLON	00283267283EXPA1
2021-10-28 09:26:32	1	17.056	XLON	00283267301EXPA1
2021-10-28 09:26:35	53	17.058	XLON	00283267329EXPA1
2021-10-28 09:26:35	257	17.058	XLON	00283267330EXPA1
2021-10-28 09:26:56	329	17.054	XLON	00283267417EXPA1
2021-10-28 09:27:05	400	17.052	XLON	00283267466EXPA1
2021-10-28 09:27:08	403	17.054	XLON	00283267468EXPA1
2021-10-28 09:27:08	125	17.054	XLON	00283267469EXPA1
2021-10-28 09:27:08	278	17.054	XLON	00283267470EXPA1
2021-10-28 09:27:08	463	17.054	XLON	00283267471EXPA1
2021-10-28 09:27:13	324	17.056	XLON	00283267483EXPA1
2021-10-28 09:27:27	60	17.064	XLON	00283267525EXPA1
2021-10-28 09:27:27	1,402	17.064	XLON	00283267526EXPA1
2021-10-28 09:28:13	331	17.064	XLON	00283267712EXPA1
2021-10-28 09:28:13	379	17.064	XLON	00283267713EXPA1
2021-10-28 09:28:21	238	17.068	XLON	00283267746EXPA1
2021-10-28 09:28:21	52	17.068	XLON	00283267747EXPA1
2021-10-28 09:28:21	44	17.068	XLON	00283267748EXPA1
2021-10-28 09:28:21	94	17.068	XLON	00283267749EXPA1
2021-10-28 09:28:21	194	17.068	XLON	00283267750EXPA1
2021-10-28 09:28:39	941	17.072	BATE	00283267849EXPA1
2021-10-28 09:28:39	118	17.070	XLON	00283267840EXPA1
2021-10-28 09:28:39	473	17.070	XLON	00283267845EXPA1
2021-10-28 09:28:41	431	17.070	CHIX	00283267868EXPA1
2021-10-28 09:28:41	738	17.070	CHIX	00283267869EXPA1
2021-10-28 09:28:41	64	17.070	CHIX	00283267870EXPA1
2021-10-28 09:28:59	570	17.072	XLON	00283267950EXPA1
2021-10-28 09:29:12	484	17.072	XLON	00283267989EXPA1
2021-10-28 09:29:12	108	17.072	XLON	00283267990EXPA1
2021-10-28 09:29:34	538	17.066	XLON	00283268064EXPA1
2021-10-28 09:29:53	743	17.064	XLON	00283268183EXPA1
2021-10-28 09:30:00	245	17.066	XLON	00283268208EXPA1
2021-10-28 09:30:17	10	17.064	XLON	00283268265EXPA1

2021-10-28 09:30:20	411	17.068	XLON	00283268285EXPA1
2021-10-28 09:30:20	413	17.068	XLON	00283268286EXPA1
2021-10-28 09:30:40	405	17.070	XLON	00283268344EXPA1
2021-10-28 09:30:40	175	17.070	XLON	00283268345EXPA1
2021-10-28 09:30:40	143	17.070	XLON	00283268346EXPA1
2021-10-28 09:31:08	214	17.070	XLON	00283268468EXPA1
2021-10-28 09:31:08	176	17.070	XLON	00283268469EXPA1
2021-10-28 09:31:16	181	17.084	XLON	00283268502EXPA1
2021-10-28 09:31:16	207	17.084	XLON	00283268503EXPA1
2021-10-28 09:31:16	256	17.084	XLON	00283268504EXPA1
2021-10-28 09:31:33	400	17.086	XLON	00283268582EXPA1
2021-10-28 09:31:33	39	17.086	XLON	00283268583EXPA1
2021-10-28 09:31:33	157	17.086	XLON	00283268584EXPA1
2021-10-28 09:31:33	165	17.086	XLON	00283268585EXPA1
2021-10-28 09:31:34	373	17.080	XLON	00283268591EXPA1
2021-10-28 09:32:02	1	17.090	XLON	00283268701EXPA1
2021-10-28 09:32:02	326	17.090	XLON	00283268702EXPA1
2021-10-28 09:32:15	322	17.092	XLON	00283268734EXPA1
2021-10-28 09:32:15	252	17.092	XLON	00283268735EXPA1
2021-10-28 09:32:15	95	17.092	XLON	00283268736EXPA1
2021-10-28 09:32:25	83	17.096	XLON	00283268777EXPA1
2021-10-28 09:32:25	177	17.096	XLON	00283268778EXPA1
2021-10-28 09:32:44	886	17.098	XLON	00283268857EXPA1
2021-10-28 09:32:44	153	17.098	XLON	00283268858EXPA1
2021-10-28 09:33:08	520	17.102	XLON	00283268967EXPA1
2021-10-28 09:33:08	112	17.102	XLON	00283268969EXPA1
2021-10-28 09:33:12	92	17.098	XLON	00283268988EXPA1
2021-10-28 09:33:12	331	17.098	XLON	00283268989EXPA1
2021-10-28 09:33:40	1,063	17.114	XLON	00283269120EXPA1
2021-10-28 09:34:13	92	17.130	XLON	00283269257EXPA1
2021-10-28 09:34:13	524	17.130	XLON	00283269258EXPA1
2021-10-28 09:34:30	461	17.138	XLON	00283269311EXPA1
2021-10-28 09:34:30	353	17.138	XLON	00283269312EXPA1
2021-10-28 09:35:00	893	17.168	CHIX	00283269417EXPA1
2021-10-28 09:35:26	239	17.152	BATE	00283269527EXPA1
2021-10-28 09:35:26	230	17.152	BATE	00283269529EXPA1
2021-10-28 09:35:26	433	17.150	XLON	00283269520EXPA1
2021-10-28 09:35:33	400	17.156	XLON	00283269538EXPA1
2021-10-28 09:35:39	1,009	17.164	XLON	00283269578EXPA1

2021-10-28 09:35:47	38	17.170	XLON	00283269619EXPA1
2021-10-28 09:35:47	367	17.170	XLON	00283269620EXPA1
2021-10-28 09:35:53	455	17.162	XLON	00283269635EXPA1
2021-10-28 09:36:19	92	17.138	XLON	00283269822EXPA1
2021-10-28 09:36:19	409	17.138	XLON	00283269823EXPA1
2021-10-28 09:36:24	400	17.130	XLON	00283269841EXPA1
2021-10-28 09:36:24	148	17.130	XLON	00283269842EXPA1
2021-10-28 09:36:24	696	17.130	XLON	00283269843EXPA1
2021-10-28 09:36:32	423	17.108	BATE	00283269901EXPA1
2021-10-28 09:36:58	109	17.092	XLON	00283270078EXPA1
2021-10-28 09:37:11	338	17.086	XLON	00283270188EXPA1
2021-10-28 09:37:17	375	17.094	XLON	00283270209EXPA1
2021-10-28 09:37:17	36	17.094	XLON	00283270210EXPA1
2021-10-28 09:37:39	809	17.098	XLON	00283270318EXPA1
2021-10-28 09:37:54	400	17.098	XLON	00283270370EXPA1
2021-10-28 09:37:54	231	17.098	XLON	00283270371EXPA1
2021-10-28 09:37:54	356	17.098	XLON	00283270372EXPA1
2021-10-28 09:38:25	400	17.092	XLON	00283270493EXPA1
2021-10-28 09:38:25	604	17.092	XLON	00283270494EXPA1
2021-10-28 09:39:01	400	17.094	XLON	00283270690EXPA1
2021-10-28 09:39:35	482	17.104	XLON	00283270837EXPA1
2021-10-28 09:39:46	191	17.110	XLON	00283270912EXPA1
2021-10-28 09:40:26	601	17.106	XLON	00283271179EXPA1
2021-10-28 09:41:05	700	17.150	CHIX	00283271379EXPA1
2021-10-28 09:41:05	158	17.150	CHIX	00283271380EXPA1
2021-10-28 09:41:05	408	17.150	CHIX	00283271381EXPA1
2021-10-28 09:41:06	513	17.140	XLON	00283271385EXPA1
2021-10-28 09:41:11	20	17.140	XLON	00283271396EXPA1
2021-10-28 09:41:14	400	17.142	XLON	00283271399EXPA1
2021-10-28 09:41:14	148	17.142	XLON	00283271400EXPA1
2021-10-28 09:41:20	400	17.142	XLON	00283271409EXPA1
2021-10-28 09:41:23	400	17.142	XLON	00283271428EXPA1
2021-10-28 09:41:23	148	17.142	XLON	00283271429EXPA1
2021-10-28 09:41:35	400	17.142	XLON	00283271479EXPA1
2021-10-28 09:41:35	272	17.142	XLON	00283271480EXPA1
2021-10-28 09:41:36	558	17.136	XLON	00283271485EXPA1
2021-10-28 09:41:47	400	17.136	XLON	00283271542EXPA1
2021-10-28 09:41:47	172	17.136	XLON	00283271543EXPA1
2021-10-28 09:41:56	148	17.138	XLON	00283271563EXPA1

2021-10-28 09:41:56	240	17.138	XLON	00283271564EXPA1
2021-10-28 09:41:56	117	17.138	XLON	00283271565EXPA1
2021-10-28 09:41:56	105	17.138	XLON	00283271566EXPA1
2021-10-28 09:41:56	18	17.138	XLON	00283271567EXPA1
2021-10-28 09:41:59	400	17.138	XLON	00283271593EXPA1
2021-10-28 09:41:59	119	17.138	XLON	00283271594EXPA1
2021-10-28 09:42:02	964	17.140	XLON	00283271632EXPA1
2021-10-28 09:42:46	213	17.142	XLON	00283271830EXPA1
2021-10-28 09:43:06	93	17.172	BATE	00283271923EXPA1
2021-10-28 09:43:06	64	17.172	BATE	00283271925EXPA1
2021-10-28 09:43:06	34	17.172	BATE	00283271926EXPA1
2021-10-28 09:43:06	310	17.172	BATE	00283271927EXPA1
2021-10-28 09:43:06	479	17.172	BATE	00283271928EXPA1
2021-10-28 09:43:07	43	17.172	BATE	00283271929EXPA1
2021-10-28 09:43:10	400	17.176	XLON	00283271953EXPA1
2021-10-28 09:43:10	320	17.176	XLON	00283271954EXPA1
2021-10-28 09:43:44	400	17.150	XLON	00283272098EXPA1
2021-10-28 09:43:44	1,055	17.150	XLON	00283272099EXPA1
2021-10-28 09:43:47	400	17.148	XLON	00283272105EXPA1
2021-10-28 09:43:47	137	17.148	XLON	00283272106EXPA1
2021-10-28 09:43:53	400	17.146	XLON	00283272119EXPA1
2021-10-28 09:43:53	176	17.146	XLON	00283272120EXPA1
2021-10-28 09:43:53	81	17.146	XLON	00283272121EXPA1
2021-10-28 09:44:10	400	17.144	XLON	00283272208EXPA1
2021-10-28 09:44:10	132	17.144	XLON	00283272209EXPA1
2021-10-28 09:44:10	423	17.144	XLON	00283272210EXPA1
2021-10-28 09:44:42	400	17.136	XLON	00283272340EXPA1
2021-10-28 09:44:42	114	17.136	XLON	00283272341EXPA1
2021-10-28 09:44:49	400	17.136	XLON	00283272369EXPA1
2021-10-28 09:44:49	289	17.136	XLON	00283272370EXPA1
2021-10-28 09:44:49	308	17.136	XLON	00283272371EXPA1
2021-10-28 09:44:49	318	17.136	XLON	00283272372EXPA1
2021-10-28 09:45:27	603	17.136	XLON	00283272535EXPA1
2021-10-28 09:45:44	400	17.124	XLON	00283272609EXPA1
2021-10-28 09:45:55	3	17.124	XLON	00283272662EXPA1
2021-10-28 09:45:55	345	17.124	XLON	00283272663EXPA1
2021-10-28 09:45:55	209	17.124	XLON	00283272664EXPA1
2021-10-28 09:46:28	20	17.136	XLON	00283272839EXPA1
2021-10-28 09:46:31	400	17.134	XLON	00283272863EXPA1

2021-10-28 09:46:31	156	17.134	XLON	00283272864EXPA1
2021-10-28 09:46:31	439	17.134	XLON	00283272865EXPA1
2021-10-28 09:46:41	400	17.136	XLON	00283272937EXPA1
2021-10-28 09:46:41	410	17.136	XLON	00283272938EXPA1
2021-10-28 09:46:58	596	17.132	CHIX	00283273002EXPA1
2021-10-28 09:47:02	221	17.124	XLON	00283273015EXPA1
2021-10-28 09:47:02	265	17.124	XLON	00283273017EXPA1
2021-10-28 09:47:25	503	17.116	XLON	00283273102EXPA1
2021-10-28 09:47:38	896	17.122	XLON	00283273185EXPA1
2021-10-28 09:48:10	400	17.132	XLON	00283273329EXPA1
2021-10-28 09:48:10	400	17.132	XLON	00283273331EXPA1
2021-10-28 09:48:10	50	17.132	XLON	00283273335EXPA1
2021-10-28 09:48:44	119	17.152	XLON	00283273517EXPA1
2021-10-28 09:48:47	400	17.150	XLON	00283273536EXPA1
2021-10-28 09:48:50	506	17.152	XLON	00283273541EXPA1
2021-10-28 09:49:01	466	17.150	XLON	00283273596EXPA1
2021-10-28 09:49:23	400	17.150	XLON	00283273750EXPA1
2021-10-28 09:49:26	615	17.144	XLON	00283273775EXPA1
2021-10-28 09:49:42	400	17.140	XLON	00283273841EXPA1
2021-10-28 09:49:42	428	17.140	XLON	00283273842EXPA1
2021-10-28 09:50:01	400	17.140	XLON	00283273927EXPA1
2021-10-28 09:50:01	354	17.140	XLON	00283273928EXPA1
2021-10-28 09:50:21	31	17.132	CHIX	00283274029EXPA1
2021-10-28 09:50:21	598	17.132	CHIX	00283274030EXPA1
2021-10-28 09:50:21	531	17.132	XLON	00283274028EXPA1
2021-10-28 09:50:37	533	17.122	XLON	00283274130EXPA1
2021-10-28 09:51:01	108	17.124	XLON	00283274279EXPA1
2021-10-28 09:51:01	242	17.124	XLON	00283274280EXPA1
2021-10-28 09:51:07	129	17.124	XLON	00283274314EXPA1
2021-10-28 09:51:07	105	17.124	XLON	00283274315EXPA1
2021-10-28 09:51:07	153	17.124	XLON	00283274316EXPA1
2021-10-28 09:51:25	400	17.124	XLON	00283274384EXPA1
2021-10-28 09:51:33	16	17.112	BATE	00283274441EXPA1
2021-10-28 09:51:33	580	17.112	BATE	00283274442EXPA1
2021-10-28 09:51:33	578	17.114	CHIX	00283274440EXPA1
2021-10-28 09:51:34	400	17.112	XLON	00283274447EXPA1
2021-10-28 09:51:34	456	17.112	XLON	00283274448EXPA1
2021-10-28 09:51:55	456	17.114	XLON	00283274616EXPA1
2021-10-28 09:51:55	148	17.114	XLON	00283274617EXPA1

2021-10-28 09:52:14	456	17.122	XLON	00283274694EXPA1
2021-10-28 09:52:14	148	17.122	XLON	00283274695EXPA1
2021-10-28 09:52:24	161	17.122	XLON	00283274743EXPA1
2021-10-28 09:52:24	106	17.122	XLON	00283274744EXPA1
2021-10-28 09:52:40	400	17.122	XLON	00283274790EXPA1
2021-10-28 09:52:40	148	17.122	XLON	00283274791EXPA1
2021-10-28 09:52:53	373	17.114	XLON	00283274848EXPA1
2021-10-28 09:52:53	209	17.114	XLON	00283274849EXPA1
2021-10-28 09:53:30	262	17.122	XLON	00283275039EXPA1
2021-10-28 09:53:30	315	17.122	XLON	00283275040EXPA1
2021-10-28 09:53:38	423	17.122	XLON	00283275118EXPA1
2021-10-28 09:53:38	148	17.122	XLON	00283275119EXPA1
2021-10-28 09:53:38	423	17.122	XLON	00283275120EXPA1
2021-10-28 09:53:53	400	17.116	XLON	00283275219EXPA1
2021-10-28 09:54:02	869	17.110	XLON	00283275249EXPA1
2021-10-28 09:54:26	469	17.106	XLON	00283275417EXPA1
2021-10-28 09:54:54	1,807	17.118	XLON	00283275533EXPA1
2021-10-28 09:55:34	1,084	17.138	XLON	00283275743EXPA1
2021-10-28 09:55:34	23	17.138	XLON	00283275744EXPA1
2021-10-28 09:56:19	1,749	17.156	XLON	00283275923EXPA1
2021-10-28 09:56:39	700	17.152	BATE	00283276036EXPA1
2021-10-28 09:56:39	122	17.152	BATE	00283276037EXPA1
2021-10-28 09:56:39	29	17.152	BATE	00283276038EXPA1
2021-10-28 09:56:39	21	17.152	BATE	00283276039EXPA1
2021-10-28 09:56:39	166	17.152	BATE	00283276040EXPA1
2021-10-28 09:57:06	366	17.154	CHIX	00283276248EXPA1
2021-10-28 09:57:06	303	17.154	CHIX	00283276249EXPA1
2021-10-28 09:57:06	590	17.154	XLON	00283276250EXPA1
2021-10-28 09:57:23	418	17.146	XLON	00283276315EXPA1
2021-10-28 09:57:23	400	17.146	XLON	00283276316EXPA1
2021-10-28 09:57:23	148	17.146	XLON	00283276317EXPA1
2021-10-28 09:57:23	122	17.146	XLON	00283276318EXPA1
2021-10-28 09:57:23	100	17.146	XLON	00283276319EXPA1
2021-10-28 09:57:23	36	17.146	XLON	00283276320EXPA1
2021-10-28 09:57:57	481	17.142	XLON	00283276436EXPA1
2021-10-28 09:58:49	196	17.156	XLON	00283276605EXPA1
2021-10-28 09:58:49	1,931	17.156	XLON	00283276606EXPA1
2021-10-28 09:58:49	290	17.156	XLON	00283276607EXPA1
2021-10-28 09:59:16	669	17.160	XLON	00283276751EXPA1

2021-10-28 09:59:36	1,642	17.164	XLON	00283276811EXPA1
2021-10-28 09:59:50	300	17.154	CHIX	00283276857EXPA1
2021-10-28 10:00:18	1,259	17.152	XLON	00283276942EXPA1
2021-10-28 10:00:24	64	17.140	CHIX	00283276961EXPA1
2021-10-28 10:00:52	720	17.134	CHIX	00283277058EXPA1
2021-10-28 10:01:01	400	17.132	XLON	00283277080EXPA1
2021-10-28 10:01:01	824	17.132	XLON	00283277081EXPA1
2021-10-28 10:01:41	400	17.112	XLON	00283277235EXPA1
2021-10-28 10:01:44	400	17.112	XLON	00283277258EXPA1
2021-10-28 10:01:44	761	17.112	XLON	00283277259EXPA1
2021-10-28 10:02:24	3	17.098	XLON	00283277464EXPA1
2021-10-28 10:02:24	678	17.098	XLON	00283277465EXPA1
2021-10-28 10:02:24	341	17.098	XLON	00283277466EXPA1
2021-10-28 10:02:24	111	17.098	XLON	00283277467EXPA1
2021-10-28 10:03:04	1,613	17.100	XLON	00283277723EXPA1
2021-10-28 10:04:00	139	17.088	XLON	00283277943EXPA1
2021-10-28 10:04:00	649	17.088	XLON	00283277944EXPA1
2021-10-28 10:04:06	258	17.086	XLON	00283278002EXPA1
2021-10-28 10:04:06	1,221	17.086	XLON	00283278003EXPA1
2021-10-28 10:04:55	434	17.090	XLON	00283278218EXPA1
2021-10-28 10:04:55	147	17.090	XLON	00283278219EXPA1
2021-10-28 10:04:55	79	17.090	XLON	00283278220EXPA1
2021-10-28 10:04:55	257	17.090	XLON	00283278221EXPA1
2021-10-28 10:04:55	216	17.090	XLON	00283278222EXPA1
2021-10-28 10:05:06	135	17.074	BATE	00283278279EXPA1
2021-10-28 10:05:06	528	17.074	BATE	00283278280EXPA1
2021-10-28 10:05:15	400	17.074	XLON	00283278306EXPA1
2021-10-28 10:05:29	400	17.074	XLON	00283278365EXPA1
2021-10-28 10:05:29	74	17.074	XLON	00283278366EXPA1
2021-10-28 10:05:29	825	17.074	XLON	00283278367EXPA1
2021-10-28 10:06:09	400	17.062	XLON	00283278532EXPA1
2021-10-28 10:06:09	314	17.062	XLON	00283278533EXPA1
2021-10-28 10:06:09	811	17.062	XLON	00283278534EXPA1
2021-10-28 10:06:09	33	17.062	XLON	00283278535EXPA1
2021-10-28 10:06:09	2	17.062	XLON	00283278536EXPA1
2021-10-28 10:06:58	400	17.062	XLON	00283278697EXPA1
2021-10-28 10:06:58	151	17.062	XLON	00283278698EXPA1
2021-10-28 10:06:58	249	17.062	XLON	00283278699EXPA1
2021-10-28 10:06:58	28	17.062	XLON	00283278701EXPA1

2021-10-28 10:07:07	431	17.052	CHIX	00283278751EXPA1
2021-10-28 10:07:07	190	17.052	CHIX	00283278752EXPA1
2021-10-28 10:07:32	580	17.052	XLON	00283278842EXPA1
2021-10-28 10:07:46	400	17.052	XLON	00283278885EXPA1
2021-10-28 10:07:46	163	17.052	XLON	00283278886EXPA1
2021-10-28 10:07:52	400	17.052	XLON	00283278899EXPA1
2021-10-28 10:07:52	655	17.052	XLON	00283278900EXPA1
2021-10-28 10:07:52	95	17.052	XLON	00283278901EXPA1
2021-10-28 10:08:23	400	17.044	XLON	00283279038EXPA1
2021-10-28 10:08:23	237	17.044	XLON	00283279039EXPA1
2021-10-28 10:08:23	308	17.044	XLON	00283279040EXPA1
2021-10-28 10:08:23	374	17.044	XLON	00283279041EXPA1
2021-10-28 10:08:23	210	17.044	XLON	00283279042EXPA1
2021-10-28 10:08:28	316	17.034	CHIX	00283279059EXPA1
2021-10-28 10:08:28	102	17.034	CHIX	00283279061EXPA1
2021-10-28 10:08:28	169	17.034	CHIX	00283279062EXPA1
2021-10-28 10:08:28	50	17.034	CHIX	00283279063EXPA1
2021-10-28 10:08:28	63	17.034	CHIX	00283279064EXPA1
2021-10-28 10:09:02	3	17.024	XLON	00283279249EXPA1
2021-10-28 10:09:08	400	17.020	XLON	00283279271EXPA1
2021-10-28 10:09:08	179	17.020	XLON	00283279272EXPA1
2021-10-28 10:09:17	246	17.026	XLON	00283279300EXPA1
2021-10-28 10:09:27	400	17.026	XLON	00283279362EXPA1
2021-10-28 10:09:27	215	17.026	XLON	00283279363EXPA1
2021-10-28 10:09:37	700	17.020	XLON	00283279409EXPA1
2021-10-28 10:10:00	200	17.024	XLON	00283279528EXPA1
2021-10-28 10:10:04	607	17.022	XLON	00283279541EXPA1
2021-10-28 10:10:41	1,687	17.022	XLON	00283279692EXPA1
2021-10-28 10:10:41	63	17.022	XLON	00283279693EXPA1
2021-10-28 10:11:25	620	17.014	XLON	00283279888EXPA1
2021-10-28 10:11:25	186	17.020	XLON	00283279889EXPA1
2021-10-28 10:11:25	226	17.020	XLON	00283279890EXPA1
2021-10-28 10:11:46	64	17.012	XLON	00283279963EXPA1
2021-10-28 10:11:46	72	17.012	XLON	00283279964EXPA1
2021-10-28 10:11:46	60	17.012	XLON	00283279965EXPA1
2021-10-28 10:11:46	168	17.012	XLON	00283279966EXPA1
2021-10-28 10:11:46	210	17.012	XLON	00283279967EXPA1
2021-10-28 10:12:09	400	17.012	XLON	00283280057EXPA1
2021-10-28 10:12:12	700	17.016	BATE	00283280098EXPA1

2021-10-28 10:12:12	502	17.016	BATE	00283280099EXPA1
2021-10-28 10:12:20	411	17.016	XLON	00283280147EXPA1
2021-10-28 10:12:20	463	17.016	XLON	00283280148EXPA1
2021-10-28 10:12:32	319	17.020	XLON	00283280206EXPA1
2021-10-28 10:12:32	108	17.020	XLON	00283280208EXPA1
2021-10-28 10:12:32	308	17.020	XLON	00283280209EXPA1
2021-10-28 10:12:32	26	17.020	XLON	00283280210EXPA1
2021-10-28 10:12:52	159	17.026	XLON	00283280334EXPA1
2021-10-28 10:12:52	159	17.026	XLON	00283280335EXPA1
2021-10-28 10:12:52	159	17.026	XLON	00283280336EXPA1
2021-10-28 10:12:52	322	17.026	XLON	00283280337EXPA1
2021-10-28 10:13:15	414	17.022	XLON	00283280454EXPA1
2021-10-28 10:13:43	1,016	17.020	CHIX	00283280616EXPA1
2021-10-28 10:13:43	56	17.024	XLON	00283280585EXPA1
2021-10-28 10:13:43	68	17.024	XLON	00283280589EXPA1
2021-10-28 10:13:43	158	17.024	XLON	00283280599EXPA1
2021-10-28 10:13:43	297	17.024	XLON	00283280600EXPA1
2021-10-28 10:13:43	364	17.024	XLON	00283280601EXPA1
2021-10-28 10:13:43	68	17.024	XLON	00283280602EXPA1
2021-10-28 10:13:43	56	17.024	XLON	00283280604EXPA1
2021-10-28 10:13:43	158	17.024	XLON	00283280605EXPA1
2021-10-28 10:13:43	59	17.024	XLON	00283280606EXPA1
2021-10-28 10:14:20	673	17.010	XLON	00283280826EXPA1
2021-10-28 10:14:35	895	17.008	XLON	00283280950EXPA1
2021-10-28 10:14:55	463	17.006	XLON	00283281019EXPA1
2021-10-28 10:14:55	240	17.006	XLON	00283281020EXPA1
2021-10-28 10:15:20	288	16.998	XLON	00283281236EXPA1
2021-10-28 10:15:20	367	16.998	XLON	00283281237EXPA1
2021-10-28 10:15:46	1,844	16.996	XLON	00283281334EXPA1
2021-10-28 10:16:39	400	16.992	XLON	00283281591EXPA1
2021-10-28 10:16:39	400	16.992	XLON	00283281592EXPA1
2021-10-28 10:16:39	400	16.992	XLON	00283281593EXPA1
2021-10-28 10:17:02	268	16.990	XLON	00283281748EXPA1
2021-10-28 10:17:02	143	16.990	XLON	00283281749EXPA1
2021-10-28 10:17:27	500	16.998	XLON	00283281876EXPA1
2021-10-28 10:17:39	117	17.016	XLON	00283281941EXPA1
2021-10-28 10:17:43	217	17.020	XLON	00283281961EXPA1
2021-10-28 10:17:43	1,441	17.020	XLON	00283281962EXPA1
2021-10-28 10:18:25	145	17.012	XLON	00283282181EXPA1

2021-10-28 10:18:31	411	17.012	XLON	00283282216EXPA1
2021-10-28 10:18:31	400	17.014	XLON	00283282222EXPA1
2021-10-28 10:18:31	119	17.014	XLON	00283282224EXPA1
2021-10-28 10:19:02	510	17.018	XLON	00283282371EXPA1
2021-10-28 10:19:20	400	17.016	XLON	00283282532EXPA1
2021-10-28 10:19:20	81	17.016	XLON	00283282533EXPA1
2021-10-28 10:19:43	400	17.016	XLON	00283282601EXPA1
2021-10-28 10:19:55	352	17.020	XLON	00283282645EXPA1
2021-10-28 10:19:57	600	17.020	XLON	00283282646EXPA1
2021-10-28 10:20:26	246	17.032	XLON	00283282773EXPA1
2021-10-28 10:20:26	177	17.032	XLON	00283282774EXPA1
2021-10-28 10:20:26	298	17.032	XLON	00283282775EXPA1
2021-10-28 10:20:27	400	17.032	XLON	00283282776EXPA1
2021-10-28 10:20:27	179	17.032	XLON	00283282777EXPA1
2021-10-28 10:20:27	369	17.032	XLON	00283282778EXPA1
2021-10-28 10:20:27	123	17.032	XLON	00283282779EXPA1
2021-10-28 10:20:28	676	17.024	CHIX	00283282786EXPA1
2021-10-28 10:21:02	156	17.026	XLON	00283282948EXPA1
2021-10-28 10:21:02	149	17.026	XLON	00283282949EXPA1
2021-10-28 10:21:02	400	17.028	XLON	00283282950EXPA1
2021-10-28 10:21:02	452	17.028	XLON	00283282951EXPA1
2021-10-28 10:21:04	727	17.022	BATE	00283282954EXPA1
2021-10-28 10:21:27	708	17.016	XLON	00283283106EXPA1
2021-10-28 10:22:18	611	17.034	XLON	00283283343EXPA1
2021-10-28 10:22:29	222	17.034	XLON	00283283390EXPA1
2021-10-28 10:23:20	400	17.036	XLON	00283283685EXPA1
2021-10-28 10:24:24	1,143	17.040	CHIX	00283284020EXPA1
2021-10-28 10:24:26	400	17.040	XLON	00283284025EXPA1
2021-10-28 10:24:50	209	17.044	XLON	00283284152EXPA1
2021-10-28 10:24:50	217	17.044	XLON	00283284153EXPA1
2021-10-28 10:25:05	116	17.048	XLON	00283284236EXPA1
2021-10-28 10:25:08	553	17.050	XLON	00283284255EXPA1
2021-10-28 10:25:23	400	17.078	XLON	00283284327EXPA1
2021-10-28 10:25:23	104	17.078	XLON	00283284328EXPA1
2021-10-28 10:25:35	400	17.090	XLON	00283284404EXPA1
2021-10-28 10:25:35	98	17.090	XLON	00283284405EXPA1
2021-10-28 10:25:41	400	17.090	XLON	00283284434EXPA1
2021-10-28 10:25:41	96	17.090	XLON	00283284435EXPA1
2021-10-28 10:25:47	400	17.096	XLON	00283284487EXPA1

2021-10-28 10:25:47	96	17.096	XLON	00283284488EXPA1
2021-10-28 10:25:50	139	17.096	XLON	00283284497EXPA1
2021-10-28 10:25:50	96	17.096	XLON	00283284498EXPA1
2021-10-28 10:25:50	35	17.096	XLON	00283284499EXPA1
2021-10-28 10:25:53	35	17.096	XLON	00283284521EXPA1
2021-10-28 10:25:53	97	17.096	XLON	00283284522EXPA1
2021-10-28 10:25:59	400	17.096	XLON	00283284534EXPA1
2021-10-28 10:25:59	104	17.096	XLON	00283284535EXPA1
2021-10-28 10:26:02	205	17.096	XLON	00283284549EXPA1
2021-10-28 10:26:02	106	17.096	XLON	00283284550EXPA1
2021-10-28 10:26:05	400	17.096	XLON	00283284591EXPA1
2021-10-28 10:26:05	108	17.096	XLON	00283284592EXPA1
2021-10-28 10:26:05	439	17.096	XLON	00283284593EXPA1
2021-10-28 10:26:05	599	17.096	XLON	00283284594EXPA1
2021-10-28 10:26:08	110	17.096	XLON	00283284609EXPA1
2021-10-28 10:26:08	400	17.096	XLON	00283284610EXPA1
2021-10-28 10:26:08	109	17.096	XLON	00283284611EXPA1
2021-10-28 10:26:13	542	17.086	XLON	00283284635EXPA1
2021-10-28 10:26:18	170	17.084	XLON	00283284688EXPA1
2021-10-28 10:26:24	400	17.086	XLON	00283284737EXPA1
2021-10-28 10:26:24	439	17.086	XLON	00283284738EXPA1
2021-10-28 10:26:24	110	17.086	XLON	00283284739EXPA1
2021-10-28 10:26:24	400	17.086	XLON	00283284740EXPA1
2021-10-28 10:26:24	110	17.086	XLON	00283284741EXPA1
2021-10-28 10:26:24	39	17.086	XLON	00283284742EXPA1
2021-10-28 10:26:48	423	17.084	XLON	00283284864EXPA1
2021-10-28 10:26:48	1,070	17.084	XLON	00283284865EXPA1
2021-10-28 10:26:48	76	17.084	XLON	00283284866EXPA1
2021-10-28 10:27:31	206	17.088	XLON	00283285095EXPA1
2021-10-28 10:27:44	695	17.090	XLON	00283285166EXPA1
2021-10-28 10:27:44	334	17.090	XLON	00283285167EXPA1
2021-10-28 10:28:20	430	17.114	XLON	00283285380EXPA1
2021-10-28 10:28:20	1,321	17.114	XLON	00283285381EXPA1
2021-10-28 10:29:08	1,047	17.116	BATE	00283285596EXPA1
2021-10-28 10:29:53	553	17.118	XLON	00283285879EXPA1
2021-10-28 10:30:01	400	17.118	XLON	00283285936EXPA1
2021-10-28 10:30:01	404	17.118	XLON	00283285937EXPA1
2021-10-28 10:30:01	512	17.118	XLON	00283285938EXPA1
2021-10-28 10:30:01	84	17.118	XLON	00283285939EXPA1

2021-10-28 10:30:01	249	17.118	XLON	00283285940EXPA1
2021-10-28 10:30:01	75	17.118	XLON	00283285941EXPA1
2021-10-28 10:30:04	547	17.110	CHIX	00283285964EXPA1
2021-10-28 10:30:04	68	17.110	CHIX	00283285966EXPA1
2021-10-28 10:30:07	27	17.104	XLON	00283286021EXPA1
2021-10-28 10:30:07	400	17.106	XLON	00283286022EXPA1
2021-10-28 10:30:37	226	17.114	XLON	00283286204EXPA1
2021-10-28 10:30:37	100	17.114	XLON	00283286205EXPA1
2021-10-28 10:30:37	100	17.114	XLON	00283286206EXPA1
2021-10-28 10:30:37	100	17.114	XLON	00283286207EXPA1
2021-10-28 10:30:37	100	17.114	XLON	00283286208EXPA1
2021-10-28 10:30:37	24	17.114	XLON	00283286209EXPA1
2021-10-28 10:30:59	506	17.110	XLON	00283286264EXPA1
2021-10-28 10:30:59	119	17.110	XLON	00283286266EXPA1
2021-10-28 10:31:04	70	17.110	XLON	00283286295EXPA1
2021-10-28 10:31:26	754	17.108	XLON	00283286455EXPA1
2021-10-28 10:31:43	1,200	17.112	XLON	00283286492EXPA1
2021-10-28 10:31:43	330	17.112	XLON	00283286493EXPA1
2021-10-28 10:32:18	700	17.122	XLON	00283286720EXPA1
2021-10-28 10:32:18	1,376	17.122	XLON	00283286721EXPA1
2021-10-28 10:32:50	68	17.118	CHIX	00283286997EXPA1
2021-10-28 10:32:50	270	17.118	CHIX	00283286998EXPA1
2021-10-28 10:32:50	333	17.118	CHIX	00283286999EXPA1
2021-10-28 10:33:03	644	17.118	XLON	00283287052EXPA1
2021-10-28 10:33:18	593	17.120	XLON	00283287131EXPA1
2021-10-28 10:33:18	316	17.120	XLON	00283287132EXPA1
2021-10-28 10:34:08	566	17.118	XLON	00283287350EXPA1
2021-10-28 10:34:13	400	17.112	XLON	00283287359EXPA1
2021-10-28 10:34:13	638	17.112	XLON	00283287360EXPA1
2021-10-28 10:34:13	443	17.112	XLON	00283287361EXPA1
2021-10-28 10:34:40	542	17.098	BATE	00283287455EXPA1
2021-10-28 10:34:40	507	17.098	CHIX	00283287456EXPA1
2021-10-28 10:34:43	427	17.100	XLON	00283287468EXPA1
2021-10-28 10:34:58	641	17.098	XLON	00283287553EXPA1
2021-10-28 10:35:20	1,080	17.098	XLON	00283287692EXPA1
2021-10-28 10:35:20	461	17.098	XLON	00283287693EXPA1
2021-10-28 10:37:00	400	17.104	XLON	00283288131EXPA1
2021-10-28 10:37:00	333	17.104	XLON	00283288132EXPA1
2021-10-28 10:37:00	431	17.104	XLON	00283288133EXPA1

2021-10-28 10:37:00	178	17.104	XLON	00283288134EXPA1
2021-10-28 10:37:00	178	17.104	XLON	00283288135EXPA1
2021-10-28 10:37:12	400	17.102	XLON	00283288178EXPA1
2021-10-28 10:37:12	555	17.102	XLON	00283288179EXPA1
2021-10-28 10:37:12	239	17.102	XLON	00283288180EXPA1
2021-10-28 10:38:20	1,966	17.118	XLON	00283288501EXPA1
2021-10-28 10:38:27	1,017	17.118	XLON	00283288521EXPA1
2021-10-28 10:38:53	700	17.112	XLON	00283288608EXPA1
2021-10-28 10:39:54	400	17.116	XLON	00283288861EXPA1
2021-10-28 10:39:54	116	17.116	XLON	00283288862EXPA1
2021-10-28 10:39:54	289	17.118	XLON	00283288863EXPA1
2021-10-28 10:39:54	252	17.118	XLON	00283288864EXPA1
2021-10-28 10:39:54	120	17.118	XLON	00283288865EXPA1
2021-10-28 10:39:54	400	17.118	XLON	00283288866EXPA1
2021-10-28 10:39:54	125	17.118	XLON	00283288867EXPA1
2021-10-28 10:39:54	1,678	17.118	XLON	00283288868EXPA1
2021-10-28 10:39:59	632	17.114	BATE	00283288887EXPA1
2021-10-28 10:39:59	437	17.112	CHIX	00283288888EXPA1
2021-10-28 10:39:59	290	17.112	CHIX	00283288889EXPA1
2021-10-28 10:41:01	2,131	17.130	XLON	00283289205EXPA1
2021-10-28 10:42:14	20	17.136	XLON	00283289421EXPA1
2021-10-28 10:42:14	1,974	17.136	XLON	00283289422EXPA1
2021-10-28 10:42:14	509	17.136	XLON	00283289423EXPA1
2021-10-28 10:43:34	600	17.136	XLON	00283289752EXPA1
2021-10-28 10:43:34	1,000	17.136	XLON	00283289753EXPA1
2021-10-28 10:43:34	579	17.136	XLON	00283289754EXPA1
2021-10-28 10:43:45	225	17.132	CHIX	00283289792EXPA1
2021-10-28 10:43:45	464	17.132	CHIX	00283289793EXPA1
2021-10-28 10:43:56	400	17.134	XLON	00283289829EXPA1
2021-10-28 10:44:08	211	17.134	XLON	00283289851EXPA1
2021-10-28 10:44:08	414	17.134	XLON	00283289852EXPA1
2021-10-28 10:44:08	400	17.134	XLON	00283289853EXPA1
2021-10-28 10:44:08	515	17.134	XLON	00283289854EXPA1
2021-10-28 10:45:09	400	17.148	XLON	00283290066EXPA1
2021-10-28 10:45:18	400	17.148	XLON	00283290110EXPA1
2021-10-28 10:45:43	753	17.146	XLON	00283290161EXPA1
2021-10-28 10:45:43	1,472	17.146	XLON	00283290162EXPA1
2021-10-28 10:45:45	1,020	17.146	BATE	00283290171EXPA1
2021-10-28 10:46:29	1,770	17.148	XLON	00283290331EXPA1

2021-10-28 10:47:13	518	17.154	XLON	00283290455EXPA1
2021-10-28 10:47:38	593	17.162	CHIX	00283290527EXPA1
2021-10-28 10:47:38	1,854	17.166	XLON	00283290526EXPA1
2021-10-28 10:48:25	82	17.174	XLON	00283290742EXPA1
2021-10-28 10:48:25	1,687	17.174	XLON	00283290743EXPA1
2021-10-28 10:49:25	100	17.188	XLON	00283290983EXPA1
2021-10-28 10:49:27	1,768	17.188	XLON	00283290993EXPA1
2021-10-28 10:50:38	1,320	17.200	XLON	00283291210EXPA1
2021-10-28 10:50:38	179	17.200	XLON	00283291211EXPA1
2021-10-28 10:50:38	879	17.200	XLON	00283291212EXPA1
2021-10-28 10:50:38	87	17.200	XLON	00283291213EXPA1
2021-10-28 10:51:34	665	17.216	XLON	00283291445EXPA1
2021-10-28 10:51:34	665	17.216	XLON	00283291446EXPA1
2021-10-28 10:51:34	514	17.216	XLON	00283291447EXPA1
2021-10-28 10:52:28	900	17.226	XLON	00283291620EXPA1
2021-10-28 10:52:28	1,050	17.226	XLON	00283291621EXPA1
2021-10-28 10:52:46	9	17.232	CHIX	00283291732EXPA1
2021-10-28 10:52:46	9	17.232	CHIX	00283291733EXPA1
2021-10-28 10:52:47	38	17.232	CHIX	00283291737EXPA1
2021-10-28 10:52:47	13	17.232	CHIX	00283291738EXPA1
2021-10-28 10:52:47	209	17.232	CHIX	00283291739EXPA1
2021-10-28 10:52:47	161	17.232	CHIX	00283291740EXPA1
2021-10-28 10:52:47	806	17.232	CHIX	00283291741EXPA1
2021-10-28 10:53:34	25	17.228	BATE	00283291943EXPA1
2021-10-28 10:53:34	150	17.228	BATE	00283291944EXPA1
2021-10-28 10:53:41	579	17.224	XLON	00283291997EXPA1
2021-10-28 10:53:46	18	17.226	XLON	00283292041EXPA1
2021-10-28 10:54:33	1,400	17.240	XLON	00283292182EXPA1
2021-10-28 10:54:33	1,091	17.240	XLON	00283292183EXPA1
2021-10-28 10:54:38	400	17.240	XLON	00283292205EXPA1
2021-10-28 10:54:48	400	17.240	XLON	00283292230EXPA1
2021-10-28 10:55:08	158	17.240	XLON	00283292298EXPA1
2021-10-28 10:55:08	1,498	17.240	XLON	00283292299EXPA1
2021-10-28 10:55:50	763	17.240	BATE	00283292429EXPA1
2021-10-28 10:55:50	712	17.236	XLON	00283292430EXPA1
2021-10-28 10:56:04	16	17.236	XLON	00283292493EXPA1
2021-10-28 10:56:04	1,446	17.236	XLON	00283292494EXPA1
2021-10-28 10:56:39	113	17.244	CHIX	00283292613EXPA1
2021-10-28 10:56:39	616	17.244	CHIX	00283292614EXPA1

2021-10-28 10:57:31	2,810	17.266	XLON	00283292822EXPA1
2021-10-28 10:57:31	3	17.266	XLON	00283292823EXPA1
2021-10-28 10:57:32	33	17.266	XLON	00283292835EXPA1
2021-10-28 10:58:16	400	17.246	XLON	00283292991EXPA1
2021-10-28 10:58:16	224	17.246	XLON	00283292992EXPA1
2021-10-28 10:58:41	6	17.230	BATE	00283293094EXPA1
2021-10-28 10:58:41	37	17.230	BATE	00283293095EXPA1
2021-10-28 10:58:41	128	17.230	BATE	00283293096EXPA1
2021-10-28 10:58:41	166	17.230	BATE	00283293097EXPA1
2021-10-28 10:58:41	782	17.236	XLON	00283293087EXPA1
2021-10-28 10:58:50	400	17.234	XLON	00283293153EXPA1
2021-10-28 10:59:05	868	17.236	XLON	00283293218EXPA1
2021-10-28 10:59:05	592	17.236	XLON	00283293219EXPA1
2021-10-28 10:59:48	1,257	17.226	XLON	00283293442EXPA1
2021-10-28 10:59:48	155	17.226	XLON	00283293443EXPA1
2021-10-28 11:00:34	400	17.226	XLON	00283293640EXPA1
2021-10-28 11:00:34	365	17.226	XLON	00283293641EXPA1
2021-10-28 11:00:49	1,633	17.228	XLON	00283293733EXPA1
2021-10-28 11:02:06	400	17.214	XLON	00283294046EXPA1
2021-10-28 11:02:06	310	17.214	XLON	00283294047EXPA1
2021-10-28 11:02:06	522	17.214	XLON	00283294048EXPA1
2021-10-28 11:02:06	285	17.214	XLON	00283294049EXPA1
2021-10-28 11:02:18	115	17.214	XLON	00283294087EXPA1
2021-10-28 11:02:18	353	17.214	XLON	00283294088EXPA1
2021-10-28 11:02:18	147	17.214	XLON	00283294089EXPA1
2021-10-28 11:02:18	107	17.214	XLON	00283294090EXPA1
2021-10-28 11:02:18	378	17.214	XLON	00283294091EXPA1
2021-10-28 11:02:18	246	17.214	XLON	00283294092EXPA1
2021-10-28 11:02:26	58	17.220	CHIX	00283294126EXPA1
2021-10-28 11:02:26	992	17.220	CHIX	00283294127EXPA1
2021-10-28 11:03:20	82	17.234	XLON	00283294368EXPA1
2021-10-28 11:03:48	557	17.234	XLON	00283294449EXPA1
2021-10-28 11:03:53	400	17.234	XLON	00283294467EXPA1
2021-10-28 11:04:26	965	17.230	BATE	00283294579EXPA1
2021-10-28 11:04:26	196	17.232	XLON	00283294577EXPA1
2021-10-28 11:04:26	416	17.232	XLON	00283294578EXPA1
2021-10-28 11:04:31	400	17.228	XLON	00283294608EXPA1
2021-10-28 11:04:31	147	17.228	XLON	00283294609EXPA1
2021-10-28 11:04:34	400	17.228	XLON	00283294621EXPA1

2021-10-28 11:04:34	147	17.228	XLON	00283294622EXPA1
2021-10-28 11:04:34	100	17.228	XLON	00283294623EXPA1
2021-10-28 11:04:34	21	17.228	XLON	00283294624EXPA1
2021-10-28 11:04:37	400	17.226	XLON	00283294654EXPA1
2021-10-28 11:04:37	147	17.226	XLON	00283294655EXPA1
2021-10-28 11:04:37	431	17.226	XLON	00283294656EXPA1
2021-10-28 11:04:37	243	17.226	XLON	00283294657EXPA1
2021-10-28 11:04:37	488	17.226	XLON	00283294658EXPA1
2021-10-28 11:04:37	109	17.226	XLON	00283294659EXPA1
2021-10-28 11:04:37	32	17.226	XLON	00283294660EXPA1
2021-10-28 11:05:40	657	17.222	XLON	00283294985EXPA1
2021-10-28 11:05:51	250	17.220	XLON	00283295016EXPA1
2021-10-28 11:06:09	723	17.218	XLON	00283295064EXPA1
2021-10-28 11:06:14	413	17.218	XLON	00283295095EXPA1
2021-10-28 11:06:14	533	17.218	XLON	00283295096EXPA1
2021-10-28 11:06:44	400	17.220	XLON	00283295210EXPA1
2021-10-28 11:07:15	439	17.234	XLON	00283295449EXPA1
2021-10-28 11:07:15	1,794	17.234	XLON	00283295450EXPA1
2021-10-28 11:07:46	155	17.228	BATE	00283295560EXPA1
2021-10-28 11:07:46	93	17.228	BATE	00283295561EXPA1
2021-10-28 11:07:46	78	17.228	BATE	00283295562EXPA1
2021-10-28 11:07:46	431	17.230	CHIX	00283295558EXPA1
2021-10-28 11:07:46	224	17.230	CHIX	00283295559EXPA1
2021-10-28 11:07:46	609	17.232	XLON	00283295557EXPA1
2021-10-28 11:08:06	400	17.222	XLON	00283295638EXPA1
2021-10-28 11:08:14	80	17.224	XLON	00283295663EXPA1
2021-10-28 11:08:14	434	17.224	XLON	00283295664EXPA1
2021-10-28 11:08:31	46	17.228	XLON	00283295709EXPA1
2021-10-28 11:08:31	1,318	17.228	XLON	00283295710EXPA1
2021-10-28 11:09:21	81	17.220	XLON	00283295861EXPA1
2021-10-28 11:10:18	2,591	17.230	XLON	00283296008EXPA1
2021-10-28 11:10:33	400	17.224	XLON	00283296054EXPA1
2021-10-28 11:10:46	400	17.224	XLON	00283296089EXPA1
2021-10-28 11:10:46	147	17.224	XLON	00283296090EXPA1
2021-10-28 11:10:46	623	17.224	XLON	00283296091EXPA1
2021-10-28 11:10:46	876	17.224	XLON	00283296092EXPA1
2021-10-28 11:11:34	638	17.230	CHIX	00283296201EXPA1
2021-10-28 11:11:37	153	17.240	XLON	00283296236EXPA1
2021-10-28 11:11:37	134	17.240	XLON	00283296237EXPA1

2021-10-28 11:11:37	1,239	17.240	XLON	00283296238EXPA1
2021-10-28 11:12:39	1,877	17.244	XLON	00283296421EXPA1
2021-10-28 11:13:15	1,657	17.244	XLON	00283296534EXPA1
2021-10-28 11:16:09	400	17.298	XLON	00283297048EXPA1
2021-10-28 11:16:09	164	17.298	XLON	00283297049EXPA1
2021-10-28 11:16:09	1,226	17.298	XLON	00283297050EXPA1
2021-10-28 11:16:12	615	17.290	CHIX	00283297057EXPA1
2021-10-28 11:16:12	510	17.290	XLON	00283297060EXPA1
2021-10-28 11:16:12	151	17.290	XLON	00283297061EXPA1
2021-10-28 11:16:39	748	17.284	BATE	00283297182EXPA1
2021-10-28 11:16:39	786	17.284	XLON	00283297181EXPA1
2021-10-28 11:18:52	681	17.282	CHIX	00283297611EXPA1
2021-10-28 11:18:52	104	17.280	CHIX	00283297612EXPA1
2021-10-28 11:19:11	526	17.294	XLON	00283297685EXPA1
2021-10-28 11:20:07	601	17.308	XLON	00283297828EXPA1
2021-10-28 11:20:07	263	17.308	XLON	00283297829EXPA1
2021-10-28 11:20:09	782	17.296	BATE	00283297831EXPA1
2021-10-28 11:21:25	737	17.312	XLON	00283298122EXPA1
2021-10-28 11:21:30	21	17.308	XLON	00283298134EXPA1
2021-10-28 11:22:37	791	17.306	XLON	00283298313EXPA1
2021-10-28 11:22:45	400	17.322	XLON	00283298329EXPA1
2021-10-28 11:22:45	112	17.322	XLON	00283298330EXPA1
2021-10-28 11:22:48	400	17.322	XLON	00283298337EXPA1
2021-10-28 11:22:48	111	17.322	XLON	00283298338EXPA1
2021-10-28 11:22:48	312	17.322	XLON	00283298339EXPA1
2021-10-28 11:22:48	178	17.322	XLON	00283298340EXPA1
2021-10-28 11:23:40	939	17.320	CHIX	00283298519EXPA1
2021-10-28 11:23:40	245	17.320	XLON	00283298520EXPA1
2021-10-28 11:23:40	697	17.320	XLON	00283298521EXPA1
2021-10-28 11:26:29	714	17.352	XLON	00283299130EXPA1
2021-10-28 11:28:28	659	17.362	BATE	00283299575EXPA1
2021-10-28 11:28:28	685	17.362	CHIX	00283299576EXPA1
2021-10-28 11:30:04	6	17.376	XLON	00283299849EXPA1
2021-10-28 11:30:15	200	17.376	XLON	00283299878EXPA1
2021-10-28 11:30:15	574	17.376	XLON	00283299879EXPA1
2021-10-28 11:30:40	324	17.370	CHIX	00283299962EXPA1
2021-10-28 11:30:40	107	17.370	CHIX	00283299964EXPA1
2021-10-28 11:30:40	274	17.370	CHIX	00283299965EXPA1
2021-10-28 11:30:40	700	17.374	XLON	00283299961EXPA1

2021-10-28 11:30:40	116	17.374	XLON	00283299963EXPA1
2021-10-28 11:31:12	673	17.366	XLON	00283300066EXPA1
2021-10-28 11:31:21	403	17.350	BATE	00283300108EXPA1
2021-10-28 11:33:21	400	17.362	XLON	00283300522EXPA1
2021-10-28 11:33:21	191	17.362	XLON	00283300523EXPA1
2021-10-28 11:33:42	400	17.362	XLON	00283300596EXPA1
2021-10-28 11:33:42	452	17.362	XLON	00283300597EXPA1
2021-10-28 11:33:42	354	17.362	XLON	00283300598EXPA1
2021-10-28 11:34:05	120	17.354	XLON	00283300646EXPA1
2021-10-28 11:34:05	400	17.358	XLON	00283300647EXPA1
2021-10-28 11:34:05	452	17.358	XLON	00283300648EXPA1
2021-10-28 11:34:05	400	17.358	XLON	00283300649EXPA1
2021-10-28 11:34:28	136	17.348	XLON	00283300733EXPA1
2021-10-28 11:34:31	195	17.348	XLON	00283300743EXPA1
2021-10-28 11:34:37	19	17.348	XLON	00283300769EXPA1
2021-10-28 11:35:28	400	17.354	XLON	00283300933EXPA1
2021-10-28 11:36:34	400	17.362	XLON	00283301128EXPA1
2021-10-28 11:37:41	60	17.370	CHIX	00283301279EXPA1
2021-10-28 11:37:41	338	17.370	CHIX	00283301280EXPA1
2021-10-28 11:37:41	902	17.370	CHIX	00283301281EXPA1
2021-10-28 11:37:51	762	17.360	XLON	00283301306EXPA1
2021-10-28 11:38:44	175	17.360	BATE	00283301435EXPA1
2021-10-28 11:38:44	596	17.360	BATE	00283301436EXPA1
2021-10-28 11:38:44	272	17.360	BATE	00283301437EXPA1
2021-10-28 11:39:30	637	17.356	XLON	00283301542EXPA1
2021-10-28 11:40:00	686	17.360	XLON	00283301618EXPA1
2021-10-28 11:40:08	1,200	17.360	XLON	00283301638EXPA1
2021-10-28 11:40:15	637	17.358	XLON	00283301663EXPA1
2021-10-28 11:40:54	588	17.360	XLON	00283301756EXPA1
2021-10-28 11:40:59	101	17.360	XLON	00283301765EXPA1
2021-10-28 11:40:59	186	17.360	XLON	00283301766EXPA1
2021-10-28 11:42:30	670	17.370	XLON	00283302010EXPA1
2021-10-28 11:42:31	180	17.370	CHIX	00283302011EXPA1
2021-10-28 11:42:31	578	17.370	CHIX	00283302012EXPA1
2021-10-28 11:43:15	7	17.370	XLON	00283302103EXPA1
2021-10-28 11:43:15	610	17.370	XLON	00283302104EXPA1
2021-10-28 11:43:20	2	17.370	XLON	00283302120EXPA1
2021-10-28 11:43:20	153	17.370	XLON	00283302121EXPA1
2021-10-28 11:43:34	487	17.360	BATE	00283302161EXPA1

2021-10-28 11:45:08	2	17.366	XLON	00283302442EXPA1
2021-10-28 11:47:17	541	17.364	CHIX	00283303346EXPA1
2021-10-28 11:47:36	642	17.360	BATE	00283303411EXPA1
2021-10-28 11:47:36	612	17.362	XLON	00283303409EXPA1
2021-10-28 11:47:36	27	17.362	XLON	00283303410EXPA1
2021-10-28 11:47:47	3	17.350	XLON	00283303429EXPA1
2021-10-28 11:48:09	178	17.352	XLON	00283303498EXPA1
2021-10-28 11:48:09	199	17.352	XLON	00283303500EXPA1
2021-10-28 11:48:09	424	17.352	XLON	00283303501EXPA1
2021-10-28 11:49:31	613	17.370	XLON	00283303779EXPA1
2021-10-28 11:49:36	400	17.366	XLON	00283303818EXPA1
2021-10-28 11:49:39	400	17.366	XLON	00283303830EXPA1
2021-10-28 11:49:45	288	17.360	XLON	00283303854EXPA1
2021-10-28 11:49:45	414	17.360	XLON	00283303855EXPA1
2021-10-28 11:49:55	627	17.356	XLON	00283303876EXPA1
2021-10-28 11:50:06	414	17.356	XLON	00283303926EXPA1
2021-10-28 11:51:02	557	17.354	CHIX	00283304136EXPA1
2021-10-28 11:52:01	456	17.352	XLON	00283304435EXPA1
2021-10-28 11:52:07	427	17.352	XLON	00283304486EXPA1
2021-10-28 11:53:04	400	17.350	XLON	00283304641EXPA1
2021-10-28 11:53:07	400	17.350	XLON	00283304648EXPA1
2021-10-28 11:53:10	400	17.350	XLON	00283304673EXPA1
2021-10-28 11:53:10	456	17.350	XLON	00283304674EXPA1
2021-10-28 11:53:10	495	17.350	XLON	00283304675EXPA1
2021-10-28 11:53:12	528	17.342	BATE	00283304698EXPA1
2021-10-28 11:53:12	127	17.342	CHIX	00283304695EXPA1
2021-10-28 11:53:12	129	17.342	CHIX	00283304697EXPA1
2021-10-28 11:53:12	451	17.342	CHIX	00283304699EXPA1
2021-10-28 11:53:12	67	17.344	XLON	00283304694EXPA1
2021-10-28 11:53:12	522	17.344	XLON	00283304696EXPA1
2021-10-28 11:53:17	400	17.344	XLON	00283304722EXPA1
2021-10-28 11:53:23	400	17.344	XLON	00283304748EXPA1
2021-10-28 11:53:29	400	17.344	XLON	00283304764EXPA1
2021-10-28 11:53:29	439	17.344	XLON	00283304765EXPA1
2021-10-28 11:53:43	400	17.344	XLON	00283304806EXPA1
2021-10-28 11:54:22	3	17.328	XLON	00283304972EXPA1
2021-10-28 11:55:48	565	17.336	XLON	00283305242EXPA1
2021-10-28 11:55:53	19	17.336	XLON	00283305255EXPA1
2021-10-28 11:56:18	452	17.334	XLON	00283305296EXPA1

2021-10-28 11:56:18	1,156	17.334	XLON	00283305297EXPA1
2021-10-28 11:56:18	210	17.334	XLON	00283305298EXPA1
2021-10-28 11:56:24	400	17.332	XLON	00283305327EXPA1
2021-10-28 11:56:24	146	17.332	XLON	00283305328EXPA1
2021-10-28 11:56:24	329	17.332	XLON	00283305329EXPA1
2021-10-28 11:56:24	697	17.332	XLON	00283305330EXPA1
2021-10-28 11:56:27	1,745	17.332	XLON	00283305343EXPA1
2021-10-28 11:56:44	551	17.328	XLON	00283305390EXPA1
2021-10-28 11:56:49	400	17.332	XLON	00283305416EXPA1
2021-10-28 11:56:49	156	17.332	XLON	00283305417EXPA1
2021-10-28 11:56:49	900	17.332	XLON	00283305418EXPA1
2021-10-28 11:56:52	77	17.332	XLON	00283305430EXPA1
2021-10-28 11:57:07	7	17.332	XLON	00283305513EXPA1
2021-10-28 11:57:10	31	17.332	XLON	00283305520EXPA1
2021-10-28 11:57:28	722	17.328	CHIX	00283305551EXPA1
2021-10-28 11:57:30	605	17.324	BATE	00283305558EXPA1
2021-10-28 11:57:41	400	17.332	XLON	00283305579EXPA1
2021-10-28 11:57:47	3	17.332	XLON	00283305616EXPA1
2021-10-28 11:58:02	400	17.332	XLON	00283305656EXPA1
2021-10-28 11:58:23	400	17.332	XLON	00283305708EXPA1
2021-10-28 11:58:23	418	17.332	XLON	00283305709EXPA1
2021-10-28 11:58:47	542	17.332	XLON	00283305776EXPA1
2021-10-28 11:59:26	700	17.340	XLON	00283305888EXPA1
2021-10-28 11:59:26	41	17.340	XLON	00283305889EXPA1
2021-10-28 11:59:31	106	17.338	XLON	00283305907EXPA1
2021-10-28 11:59:34	250	17.338	XLON	00283305913EXPA1
2021-10-28 11:59:49	400	17.338	XLON	00283305962EXPA1
2021-10-28 11:59:57	705	17.332	XLON	00283305975EXPA1
2021-10-28 12:00:29	850	17.334	XLON	00283306075EXPA1
2021-10-28 12:00:34	414	17.334	XLON	00283306102EXPA1
2021-10-28 12:00:37	414	17.334	XLON	00283306105EXPA1
2021-10-28 12:00:40	414	17.334	XLON	00283306110EXPA1
2021-10-28 12:00:40	1,302	17.334	XLON	00283306111EXPA1
2021-10-28 12:00:43	400	17.332	XLON	00283306123EXPA1
2021-10-28 12:00:43	920	17.332	XLON	00283306124EXPA1
2021-10-28 12:00:52	900	17.332	XLON	00283306143EXPA1
2021-10-28 12:01:34	934	17.340	XLON	00283306246EXPA1
2021-10-28 12:01:34	240	17.340	XLON	00283306247EXPA1
2021-10-28 12:01:34	1,039	17.340	XLON	00283306248EXPA1

2021-10-28 12:01:40	1,200	17.340	XLON	00283306264EXPA1
2021-10-28 12:01:40	1,031	17.340	XLON	00283306265EXPA1
2021-10-28 12:01:41	51	17.334	CHIX	00283306266EXPA1
2021-10-28 12:01:41	627	17.334	CHIX	00283306267EXPA1
2021-10-28 12:02:52	400	17.354	XLON	00283306587EXPA1
2021-10-28 12:02:52	422	17.354	XLON	00283306588EXPA1
2021-10-28 12:02:52	234	17.354	XLON	00283306589EXPA1
2021-10-28 12:03:19	1,000	17.354	XLON	00283306672EXPA1
2021-10-28 12:03:19	175	17.354	XLON	00283306673EXPA1
2021-10-28 12:04:10	400	17.356	XLON	00283306835EXPA1
2021-10-28 12:04:16	400	17.356	XLON	00283306846EXPA1
2021-10-28 12:04:18	679	17.350	XLON	00283306852EXPA1
2021-10-28 12:05:02	10	17.366	BATE	00283306995EXPA1
2021-10-28 12:05:02	815	17.366	BATE	00283306996EXPA1
2021-10-28 12:05:02	906	17.366	XLON	00283306997EXPA1
2021-10-28 12:06:14	400	17.360	CHIX	00283307163EXPA1
2021-10-28 12:06:14	428	17.360	CHIX	00283307164EXPA1
2021-10-28 12:06:14	399	17.360	XLON	00283307165EXPA1
2021-10-28 12:06:14	267	17.360	XLON	00283307166EXPA1
2021-10-28 12:06:14	3	17.360	XLON	00283307167EXPA1
2021-10-28 12:06:44	400	17.354	XLON	00283307263EXPA1
2021-10-28 12:06:44	257	17.354	XLON	00283307264EXPA1
2021-10-28 12:06:44	401	17.354	XLON	00283307265EXPA1
2021-10-28 12:06:44	178	17.354	XLON	00283307266EXPA1
2021-10-28 12:06:47	452	17.354	XLON	00283307287EXPA1
2021-10-28 12:08:00	49	17.348	BATE	00283307457EXPA1
2021-10-28 12:08:00	115	17.348	BATE	00283307458EXPA1
2021-10-28 12:08:23	400	17.354	XLON	00283307577EXPA1
2021-10-28 12:08:23	1,177	17.354	XLON	00283307578EXPA1
2021-10-28 12:08:26	671	17.354	XLON	00283307586EXPA1
2021-10-28 12:08:29	243	17.354	XLON	00283307591EXPA1
2021-10-28 12:08:58	400	17.354	XLON	00283307681EXPA1
2021-10-28 12:09:01	193	17.354	XLON	00283307702EXPA1
2021-10-28 12:09:41	469	17.356	XLON	00283307800EXPA1
2021-10-28 12:09:44	305	17.356	XLON	00283307809EXPA1
2021-10-28 12:09:44	92	17.356	XLON	00283307810EXPA1
2021-10-28 12:10:02	24	17.354	BATE	00283307863EXPA1
2021-10-28 12:10:02	488	17.354	BATE	00283307865EXPA1
2021-10-28 12:10:02	399	17.352	CHIX	00283307864EXPA1

2021-10-28 12:10:21	276	17.352	CHIX	00283307954EXPA1
2021-10-28 12:10:21	302	17.350	XLON	00283307955EXPA1
2021-10-28 12:10:21	366	17.350	XLON	00283307956EXPA1
2021-10-28 12:11:02	762	17.348	XLON	00283308054EXPA1
2021-10-28 12:11:31	111	17.354	XLON	00283308149EXPA1
2021-10-28 12:11:43	200	17.360	XLON	00283308197EXPA1
2021-10-28 12:12:05	220	17.358	XLON	00283308285EXPA1
2021-10-28 12:12:05	471	17.358	XLON	00283308286EXPA1
2021-10-28 12:13:04	400	17.366	XLON	00283308453EXPA1
2021-10-28 12:13:07	843	17.366	XLON	00283308456EXPA1
2021-10-28 12:13:07	258	17.366	XLON	00283308457EXPA1
2021-10-28 12:13:07	443	17.366	XLON	00283308458EXPA1
2021-10-28 12:13:07	548	17.364	XLON	00283308459EXPA1
2021-10-28 12:13:10	1,101	17.364	XLON	00283308479EXPA1
2021-10-28 12:13:13	1,101	17.364	XLON	00283308489EXPA1
2021-10-28 12:13:25	349	17.364	XLON	00283308529EXPA1
2021-10-28 12:13:25	1,079	17.364	XLON	00283308530EXPA1
2021-10-28 12:13:59	274	17.362	CHIX	00283308643EXPA1
2021-10-28 12:13:59	38	17.362	CHIX	00283308644EXPA1
2021-10-28 12:13:59	47	17.362	CHIX	00283308645EXPA1
2021-10-28 12:13:59	440	17.362	CHIX	00283308646EXPA1
2021-10-28 12:14:01	19	17.362	XLON	00283308651EXPA1
2021-10-28 12:14:04	400	17.362	XLON	00283308666EXPA1
2021-10-28 12:14:04	258	17.362	XLON	00283308667EXPA1
2021-10-28 12:14:13	1,010	17.358	XLON	00283308685EXPA1
2021-10-28 12:14:29	400	17.346	BATE	00283308755EXPA1
2021-10-28 12:14:29	151	17.346	BATE	00283308756EXPA1
2021-10-28 12:14:30	456	17.346	XLON	00283308761EXPA1
2021-10-28 12:14:30	1,054	17.346	XLON	00283308762EXPA1
2021-10-28 12:14:36	456	17.346	XLON	00283308773EXPA1
2021-10-28 12:14:39	456	17.346	XLON	00283308781EXPA1
2021-10-28 12:14:39	1,048	17.346	XLON	00283308782EXPA1
2021-10-28 12:14:39	360	17.346	XLON	00283308783EXPA1
2021-10-28 12:14:42	1,200	17.346	XLON	00283308785EXPA1
2021-10-28 12:14:42	133	17.346	XLON	00283308786EXPA1
2021-10-28 12:14:46	755	17.340	XLON	00283308790EXPA1
2021-10-28 12:15:13	768	17.326	XLON	00283308850EXPA1
2021-10-28 12:15:18	400	17.322	XLON	00283308862EXPA1
2021-10-28 12:15:18	456	17.322	XLON	00283308863EXPA1

2021-10-28 12:15:18	100	17.322	XLON	00283308864EXPA1
2021-10-28 12:15:18	100	17.322	XLON	00283308865EXPA1
2021-10-28 12:15:18	100	17.322	XLON	00283308866EXPA1
2021-10-28 12:15:18	100	17.322	XLON	00283308867EXPA1
2021-10-28 12:15:18	100	17.322	XLON	00283308868EXPA1
2021-10-28 12:15:21	456	17.322	XLON	00283308874EXPA1
2021-10-28 12:15:21	1,193	17.322	XLON	00283308875EXPA1
2021-10-28 12:15:24	769	17.322	XLON	00283308886EXPA1
2021-10-28 12:15:24	100	17.322	XLON	00283308887EXPA1
2021-10-28 12:15:24	87	17.322	XLON	00283308888EXPA1
2021-10-28 12:15:24	1,064	17.322	XLON	00283308889EXPA1
2021-10-28 12:15:24	67	17.322	XLON	00283308890EXPA1
2021-10-28 12:15:30	439	17.322	XLON	00283308899EXPA1
2021-10-28 12:16:00	640	17.318	XLON	00283308977EXPA1
2021-10-28 12:16:23	774	17.316	XLON	00283309046EXPA1
2021-10-28 12:16:28	3	17.316	XLON	00283309057EXPA1
2021-10-28 12:17:13	1,900	17.326	XLON	00283309172EXPA1
2021-10-28 12:17:49	452	17.344	XLON	00283309268EXPA1
2021-10-28 12:17:49	146	17.344	XLON	00283309269EXPA1
2021-10-28 12:18:26	666	17.340	CHIX	00283309468EXPA1
2021-10-28 12:19:04	262	17.340	XLON	00283309738EXPA1
2021-10-28 12:19:39	237	17.330	BATE	00283309835EXPA1
2021-10-28 12:19:39	714	17.332	XLON	00283309834EXPA1
2021-10-28 12:21:45	468	17.350	XLON	00283310199EXPA1
2021-10-28 12:21:50	400	17.350	XLON	00283310217EXPA1
2021-10-28 12:21:50	431	17.350	XLON	00283310218EXPA1
2021-10-28 12:21:50	147	17.350	XLON	00283310219EXPA1
2021-10-28 12:22:35	1,793	17.348	XLON	00283310329EXPA1
2021-10-28 12:22:36	297	17.346	CHIX	00283310344EXPA1
2021-10-28 12:22:36	278	17.346	CHIX	00283310347EXPA1
2021-10-28 12:22:36	568	17.346	XLON	00283310348EXPA1
2021-10-28 12:22:40	482	17.344	CHIX	00283310365EXPA1
2021-10-28 12:23:26	400	17.358	XLON	00283310500EXPA1
2021-10-28 12:23:26	1,466	17.358	XLON	00283310501EXPA1
2021-10-28 12:23:29	823	17.354	XLON	00283310508EXPA1
2021-10-28 12:23:30	557	17.352	XLON	00283310509EXPA1
2021-10-28 12:24:00	565	17.350	XLON	00283310595EXPA1
2021-10-28 12:25:02	115	17.360	BATE	00283310744EXPA1
2021-10-28 12:25:02	13	17.360	BATE	00283310746EXPA1

2021-10-28 12:25:02	102	17.360	BATE	00283310747EXPA1
2021-10-28 12:25:02	301	17.360	BATE	00283310748EXPA1
2021-10-28 12:25:27	493	17.350	BATE	00283310825EXPA1
2021-10-28 12:25:27	515	17.352	CHIX	00283310823EXPA1
2021-10-28 12:25:27	644	17.352	XLON	00283310824EXPA1
2021-10-28 12:26:39	237	17.344	XLON	00283311009EXPA1
2021-10-28 12:27:00	203	17.340	XLON	00283311048EXPA1
2021-10-28 12:27:00	106	17.340	XLON	00283311049EXPA1
2021-10-28 12:27:00	111	17.340	XLON	00283311050EXPA1
2021-10-28 12:27:09	618	17.340	XLON	00283311074EXPA1
2021-10-28 12:27:48	204	17.330	XLON	00283311185EXPA1
2021-10-28 12:28:02	678	17.328	XLON	00283311214EXPA1
2021-10-28 12:28:07	400	17.322	XLON	00283311219EXPA1
2021-10-28 12:28:07	423	17.322	XLON	00283311220EXPA1
2021-10-28 12:28:10	59	17.320	XLON	00283311223EXPA1
2021-10-28 12:28:10	568	17.320	XLON	00283311224EXPA1
2021-10-28 12:28:10	423	17.320	XLON	00283311225EXPA1
2021-10-28 12:28:10	292	17.320	XLON	00283311226EXPA1
2021-10-28 12:28:10	12	17.320	XLON	00283311227EXPA1
2021-10-28 12:28:13	400	17.318	XLON	00283311240EXPA1
2021-10-28 12:28:13	423	17.318	XLON	00283311241EXPA1
2021-10-28 12:29:09	553	17.308	XLON	00283311369EXPA1
2021-10-28 12:29:23	303	17.308	XLON	00283311421EXPA1
2021-10-28 12:29:23	511	17.308	XLON	00283311422EXPA1
2021-10-28 12:29:35	435	17.314	XLON	00283311442EXPA1
2021-10-28 12:29:44	600	17.314	XLON	00283311457EXPA1
2021-10-28 12:29:44	393	17.314	XLON	00283311458EXPA1
2021-10-28 12:29:44	120	17.314	XLON	00283311459EXPA1
2021-10-28 12:29:50	400	17.314	XLON	00283311463EXPA1
2021-10-28 12:31:02	540	17.318	CHIX	00283311675EXPA1
2021-10-28 12:31:05	1,034	17.324	XLON	00283311684EXPA1
2021-10-28 12:31:08	1,687	17.324	XLON	00283311693EXPA1
2021-10-28 12:31:14	1,193	17.326	XLON	00283311710EXPA1
2021-10-28 12:31:17	1,018	17.326	XLON	00283311741EXPA1
2021-10-28 12:31:34	431	17.322	CHIX	00283311826EXPA1
2021-10-28 12:31:34	89	17.322	CHIX	00283311827EXPA1
2021-10-28 12:31:38	1,379	17.324	XLON	00283311835EXPA1
2021-10-28 12:32:06	244	17.332	XLON	00283311895EXPA1
2021-10-28 12:32:06	310	17.332	XLON	00283311896EXPA1

2021-10-28 12:32:23	1,011	17.334	XLON	00283311947EXPA1
2021-10-28 12:32:23	905	17.334	XLON	00283311948EXPA1
2021-10-28 12:32:26	1,200	17.334	XLON	00283311953EXPA1
2021-10-28 12:32:26	74	17.334	XLON	00283311954EXPA1
2021-10-28 12:32:29	1,200	17.334	XLON	00283311958EXPA1
2021-10-28 12:32:29	511	17.334	XLON	00283311959EXPA1
2021-10-28 12:32:56	176	17.350	XLON	00283312072EXPA1
2021-10-28 12:33:05	400	17.344	XLON	00283312112EXPA1
2021-10-28 12:33:05	80	17.344	XLON	00283312113EXPA1
2021-10-28 12:33:19	563	17.338	XLON	00283312148EXPA1
2021-10-28 12:33:30	400	17.338	XLON	00283312179EXPA1
2021-10-28 12:33:39	551	17.330	BATE	00283312192EXPA1
2021-10-28 12:33:55	573	17.324	XLON	00283312230EXPA1
2021-10-28 12:34:00	400	17.326	XLON	00283312240EXPA1
2021-10-28 12:34:00	221	17.326	XLON	00283312241EXPA1
2021-10-28 12:34:09	400	17.322	XLON	00283312282EXPA1
2021-10-28 12:34:25	314	17.316	CHIX	00283312337EXPA1
2021-10-28 12:34:25	44	17.316	CHIX	00283312338EXPA1
2021-10-28 12:34:25	584	17.318	XLON	00283312336EXPA1
2021-10-28 12:34:30	443	17.316	XLON	00283312349EXPA1
2021-10-28 12:34:33	443	17.316	XLON	00283312363EXPA1
2021-10-28 12:34:33	400	17.316	XLON	00283312364EXPA1
2021-10-28 12:34:39	1,529	17.310	XLON	00283312367EXPA1
2021-10-28 12:34:49	539	17.308	XLON	00283312383EXPA1
2021-10-28 12:35:21	900	17.316	XLON	00283312489EXPA1
2021-10-28 12:35:23	196	17.308	XLON	00283312497EXPA1
2021-10-28 12:35:23	763	17.308	XLON	00283312498EXPA1
2021-10-28 12:35:51	427	17.312	XLON	00283312588EXPA1
2021-10-28 12:36:34	3	17.310	XLON	00283312705EXPA1
2021-10-28 12:36:34	456	17.312	XLON	00283312706EXPA1
2021-10-28 12:37:01	465	17.340	XLON	00283312778EXPA1
2021-10-28 12:37:01	230	17.340	XLON	00283312779EXPA1
2021-10-28 12:37:21	400	17.338	XLON	00283312830EXPA1
2021-10-28 12:37:40	182	17.338	XLON	00283312870EXPA1
2021-10-28 12:37:40	373	17.338	XLON	00283312871EXPA1
2021-10-28 12:38:09	400	17.334	BATE	00283312964EXPA1
2021-10-28 12:38:09	31	17.334	BATE	00283312965EXPA1
2021-10-28 12:38:25	264	17.334	BATE	00283313044EXPA1
2021-10-28 12:39:08	1,006	17.334	CHIX	00283313186EXPA1

2021-10-28 12:39:08	544	17.334	XLON	00283313187EXPA1
2021-10-28 12:39:08	221	17.334	XLON	00283313188EXPA1
2021-10-28 12:39:19	423	17.330	XLON	00283313210EXPA1
2021-10-28 12:39:22	233	17.338	XLON	00283313225EXPA1
2021-10-28 12:39:22	423	17.338	XLON	00283313226EXPA1
2021-10-28 12:39:25	114	17.338	XLON	00283313236EXPA1
2021-10-28 12:39:28	53	17.338	XLON	00283313246EXPA1
2021-10-28 12:39:28	68	17.338	XLON	00283313247EXPA1
2021-10-28 12:39:35	400	17.332	XLON	00283313260EXPA1
2021-10-28 12:39:38	193	17.332	XLON	00283313265EXPA1
2021-10-28 12:39:38	452	17.334	XLON	00283313266EXPA1
2021-10-28 12:39:41	400	17.332	XLON	00283313277EXPA1
2021-10-28 12:39:41	452	17.332	XLON	00283313278EXPA1
2021-10-28 12:39:44	250	17.330	XLON	00283313283EXPA1
2021-10-28 12:39:44	452	17.330	XLON	00283313284EXPA1
2021-10-28 12:39:44	114	17.330	XLON	00283313285EXPA1
2021-10-28 12:39:53	400	17.330	XLON	00283313315EXPA1
2021-10-28 12:39:53	452	17.330	XLON	00283313316EXPA1
2021-10-28 12:39:53	1,100	17.330	XLON	00283313317EXPA1
2021-10-28 12:39:56	452	17.330	XLON	00283313325EXPA1
2021-10-28 12:39:56	246	17.330	XLON	00283313326EXPA1
2021-10-28 12:39:56	122	17.330	XLON	00283313327EXPA1
2021-10-28 12:39:56	56	17.330	XLON	00283313328EXPA1
2021-10-28 12:39:59	452	17.330	XLON	00283313344EXPA1
2021-10-28 12:39:59	273	17.330	XLON	00283313345EXPA1
2021-10-28 12:39:59	127	17.330	XLON	00283313346EXPA1
2021-10-28 12:40:02	400	17.328	XLON	00283313364EXPA1
2021-10-28 12:40:02	1,108	17.328	XLON	00283313365EXPA1
2021-10-28 12:40:02	442	17.328	XLON	00283313366EXPA1
2021-10-28 12:40:03	678	17.322	XLON	00283313369EXPA1
2021-10-28 12:40:15	18	17.310	XLON	00283313417EXPA1
2021-10-28 12:40:15	452	17.310	XLON	00283313418EXPA1
2021-10-28 12:40:18	400	17.308	XLON	00283313438EXPA1
2021-10-28 12:40:18	452	17.308	XLON	00283313439EXPA1
2021-10-28 12:40:37	727	17.300	XLON	00283313488EXPA1
2021-10-28 12:40:42	400	17.298	XLON	00283313506EXPA1
2021-10-28 12:40:42	523	17.298	XLON	00283313507EXPA1
2021-10-28 12:40:48	400	17.300	XLON	00283313521EXPA1
2021-10-28 12:41:10	18	17.294	XLON	00283313590EXPA1

2021-10-28 12:41:10	120	17.294	XLON	00283313591EXPA1
2021-10-28 12:41:10	638	17.294	XLON	00283313592EXPA1
2021-10-28 12:41:15	1,406	17.294	XLON	00283313609EXPA1
2021-10-28 12:41:18	1,211	17.288	XLON	00283313611EXPA1
2021-10-28 12:41:18	31	17.288	XLON	00283313612EXPA1
2021-10-28 12:41:58	291	17.294	XLON	00283313675EXPA1
2021-10-28 12:41:58	841	17.294	XLON	00283313676EXPA1
2021-10-28 12:42:37	400	17.290	XLON	00283313790EXPA1
2021-10-28 12:42:37	276	17.290	XLON	00283313791EXPA1
2021-10-28 12:42:37	125	17.290	XLON	00283313792EXPA1
2021-10-28 12:42:37	206	17.290	XLON	00283313793EXPA1
2021-10-28 12:42:43	565	17.280	BATE	00283313823EXPA1
2021-10-28 12:42:44	400	17.282	XLON	00283313826EXPA1
2021-10-28 12:42:44	89	17.282	XLON	00283313827EXPA1
2021-10-28 12:42:47	400	17.282	XLON	00283313853EXPA1
2021-10-28 12:42:53	400	17.290	XLON	00283313872EXPA1
2021-10-28 12:42:59	400	17.290	XLON	00283313888EXPA1
2021-10-28 12:43:53	137	17.284	XLON	00283314014EXPA1
2021-10-28 12:43:56	109	17.284	XLON	00283314022EXPA1
2021-10-28 12:43:56	328	17.284	XLON	00283314023EXPA1
2021-10-28 12:44:04	283	17.278	XLON	00283314047EXPA1
2021-10-28 12:44:04	354	17.278	XLON	00283314048EXPA1
2021-10-28 12:44:09	123	17.284	XLON	00283314074EXPA1
2021-10-28 12:44:54	400	17.286	XLON	00283314198EXPA1
2021-10-28 12:45:12	400	17.286	XLON	00283314269EXPA1
2021-10-28 12:45:15	208	17.286	XLON	00283314278EXPA1
2021-10-28 12:45:24	2	17.286	XLON	00283314291EXPA1
2021-10-28 12:45:43	125	17.286	CHIX	00283314332EXPA1
2021-10-28 12:45:43	431	17.286	CHIX	00283314333EXPA1
2021-10-28 12:45:43	132	17.286	CHIX	00283314334EXPA1
2021-10-28 12:45:43	550	17.286	CHIX	00283314335EXPA1
2021-10-28 12:46:02	606	17.278	XLON	00283314404EXPA1
2021-10-28 12:46:03	17	17.276	BATE	00283314408EXPA1
2021-10-28 12:46:03	158	17.276	BATE	00283314409EXPA1
2021-10-28 12:46:03	537	17.276	BATE	00283314410EXPA1
2021-10-28 12:46:46	400	17.282	XLON	00283314568EXPA1
2021-10-28 12:46:46	427	17.282	XLON	00283314569EXPA1
2021-10-28 12:47:01	300	17.294	XLON	00283314631EXPA1
2021-10-28 12:47:35	400	17.288	XLON	00283314755EXPA1

2021-10-28 12:47:35	154	17.288	XLON	00283314756EXPA1
2021-10-28 12:47:35	456	17.288	XLON	00283314757EXPA1
2021-10-28 12:47:35	226	17.288	XLON	00283314759EXPA1
2021-10-28 12:47:41	100	17.286	XLON	00283314775EXPA1
2021-10-28 12:47:41	400	17.288	XLON	00283314776EXPA1
2021-10-28 12:48:08	3	17.284	XLON	00283314884EXPA1
2021-10-28 12:48:11	30	17.284	XLON	00283314892EXPA1
2021-10-28 12:48:50	738	17.302	XLON	00283314981EXPA1
2021-10-28 12:49:33	400	17.302	XLON	00283315100EXPA1
2021-10-28 12:49:33	414	17.302	XLON	00283315101EXPA1
2021-10-28 12:50:09	400	17.310	XLON	00283315202EXPA1
2021-10-28 12:50:29	52	17.308	CHIX	00283315336EXPA1
2021-10-28 12:50:29	431	17.308	CHIX	00283315337EXPA1
2021-10-28 12:50:29	254	17.308	CHIX	00283315338EXPA1
2021-10-28 12:50:33	400	17.310	XLON	00283315345EXPA1
2021-10-28 12:50:33	146	17.310	XLON	00283315346EXPA1
2021-10-28 12:50:33	452	17.310	XLON	00283315347EXPA1
2021-10-28 12:50:42	201	17.310	XLON	00283315369EXPA1
2021-10-28 12:50:42	132	17.310	XLON	00283315370EXPA1
2021-10-28 12:50:45	22	17.310	XLON	00283315376EXPA1
2021-10-28 12:50:51	400	17.310	XLON	00283315383EXPA1
2021-10-28 12:50:51	70	17.310	XLON	00283315384EXPA1
2021-10-28 12:51:08	205	17.302	XLON	00283315444EXPA1
2021-10-28 12:51:49	169	17.298	XLON	00283315534EXPA1
2021-10-28 12:52:01	400	17.298	XLON	00283315572EXPA1
2021-10-28 12:52:01	98	17.298	XLON	00283315573EXPA1
2021-10-28 12:53:00	523	17.302	XLON	00283315733EXPA1
2021-10-28 12:53:00	373	17.302	XLON	00283315734EXPA1
2021-10-28 12:53:00	400	17.302	XLON	00283315735EXPA1
2021-10-28 12:53:03	400	17.302	XLON	00283315741EXPA1
2021-10-28 12:53:15	418	17.304	XLON	00283315808EXPA1
2021-10-28 12:53:18	418	17.304	XLON	00283315827EXPA1
2021-10-28 12:53:30	28	17.304	XLON	00283315866EXPA1
2021-10-28 12:54:21	583	17.308	BATE	00283316006EXPA1
2021-10-28 12:54:23	440	17.304	XLON	00283316010EXPA1
2021-10-28 12:54:23	302	17.304	XLON	00283316011EXPA1
2021-10-28 12:54:46	400	17.302	XLON	00283316070EXPA1
2021-10-28 12:54:49	231	17.302	XLON	00283316075EXPA1
2021-10-28 12:54:49	411	17.302	XLON	00283316076EXPA1

2021-10-28 12:55:45	588	17.290	CHIX	00283316254EXPA1
2021-10-28 12:55:45	83	17.290	XLON	00283316255EXPA1
2021-10-28 12:55:45	463	17.290	XLON	00283316256EXPA1
2021-10-28 12:55:50	400	17.288	XLON	00283316267EXPA1
2021-10-28 12:56:02	109	17.288	XLON	00283316305EXPA1
2021-10-28 12:56:04	609	17.276	BATE	00283316327EXPA1
2021-10-28 12:56:04	421	17.280	XLON	00283316311EXPA1
2021-10-28 12:56:04	256	17.280	XLON	00283316312EXPA1
2021-10-28 12:56:04	77	17.280	XLON	00283316313EXPA1
2021-10-28 12:56:56	766	17.282	XLON	00283316490EXPA1
2021-10-28 12:57:07	400	17.280	XLON	00283316538EXPA1
2021-10-28 12:57:10	24	17.280	XLON	00283316556EXPA1
2021-10-28 12:57:13	174	17.280	XLON	00283316570EXPA1
2021-10-28 12:57:16	335	17.280	XLON	00283316604EXPA1
2021-10-28 12:57:35	3	17.280	XLON	00283316655EXPA1
2021-10-28 12:57:41	44	17.280	XLON	00283316670EXPA1
2021-10-28 12:57:47	564	17.274	XLON	00283316678EXPA1
2021-10-28 12:57:52	400	17.266	CHIX	00283316705EXPA1
2021-10-28 12:57:52	330	17.266	CHIX	00283316706EXPA1
2021-10-28 12:57:52	431	17.270	XLON	00283316711EXPA1
2021-10-28 12:57:55	189	17.270	XLON	00283316722EXPA1
2021-10-28 12:57:55	206	17.270	XLON	00283316723EXPA1
2021-10-28 12:57:58	400	17.270	XLON	00283316740EXPA1
2021-10-28 12:58:10	756	17.272	XLON	00283316775EXPA1
2021-10-28 12:58:10	522	17.272	XLON	00283316776EXPA1
2021-10-28 12:58:10	66	17.272	XLON	00283316777EXPA1
2021-10-28 12:58:16	628	17.274	XLON	00283316784EXPA1
2021-10-28 12:58:16	249	17.274	XLON	00283316785EXPA1
2021-10-28 12:58:22	400	17.274	XLON	00283316972EXPA1
2021-10-28 12:58:25	595	17.272	XLON	00283316983EXPA1
2021-10-28 12:58:28	456	17.272	XLON	00283317000EXPA1
2021-10-28 12:58:28	340	17.272	XLON	00283317001EXPA1
2021-10-28 12:58:37	261	17.270	XLON	00283317025EXPA1
2021-10-28 12:59:00	661	17.264	XLON	00283317094EXPA1
2021-10-28 12:59:14	474	17.256	XLON	00283317176EXPA1
2021-10-28 12:59:14	541	17.256	XLON	00283317177EXPA1
2021-10-28 12:59:14	321	17.256	XLON	00283317178EXPA1
2021-10-28 12:59:29	535	17.258	XLON	00283317207EXPA1
2021-10-28 12:59:29	438	17.258	XLON	00283317208EXPA1

2021-10-28 12:59:35	246	17.258	XLON	00283317218EXPA1
2021-10-28 12:59:43	187	17.252	XLON	00283317225EXPA1
2021-10-28 12:59:43	526	17.252	XLON	00283317226EXPA1
2021-10-28 13:00:08	400	17.252	XLON	00283317324EXPA1
2021-10-28 13:00:08	400	17.252	XLON	00283317325EXPA1
2021-10-28 13:00:11	268	17.252	XLON	00283317339EXPA1
2021-10-28 13:00:37	113	17.254	XLON	00283317434EXPA1
2021-10-28 13:00:40	254	17.254	XLON	00283317437EXPA1
2021-10-28 13:01:20	549	17.252	XLON	00283317594EXPA1
2021-10-28 13:01:28	201	17.256	XLON	00283317622EXPA1
2021-10-28 13:01:31	465	17.258	XLON	00283317650EXPA1
2021-10-28 13:01:31	246	17.258	XLON	00283317651EXPA1
2021-10-28 13:02:16	400	17.268	XLON	00283317756EXPA1
2021-10-28 13:02:16	700	17.268	XLON	00283317757EXPA1
2021-10-28 13:02:16	519	17.268	XLON	00283317758EXPA1
2021-10-28 13:02:16	164	17.268	XLON	00283317759EXPA1
2021-10-28 13:02:25	378	17.264	XLON	00283317777EXPA1
2021-10-28 13:02:25	633	17.264	XLON	00283317778EXPA1
2021-10-28 13:02:25	165	17.264	XLON	00283317779EXPA1
2021-10-28 13:02:25	8	17.264	XLON	00283317780EXPA1
2021-10-28 13:02:28	130	17.264	XLON	00283317797EXPA1
2021-10-28 13:02:28	116	17.264	XLON	00283317798EXPA1
2021-10-28 13:02:41	408	17.254	BATE	00283317856EXPA1
2021-10-28 13:02:41	341	17.254	BATE	00283317857EXPA1
2021-10-28 13:02:41	607	17.256	CHIX	00283317854EXPA1
2021-10-28 13:02:41	720	17.258	XLON	00283317855EXPA1
2021-10-28 13:03:04	550	17.280	XLON	00283317941EXPA1
2021-10-28 13:03:04	400	17.280	XLON	00283317942EXPA1
2021-10-28 13:03:04	495	17.280	XLON	00283317943EXPA1
2021-10-28 13:03:59	238	17.284	XLON	00283318071EXPA1
2021-10-28 13:04:25	611	17.294	XLON	00283318158EXPA1
2021-10-28 13:04:30	2	17.292	XLON	00283318167EXPA1
2021-10-28 13:04:33	400	17.288	XLON	00283318172EXPA1
2021-10-28 13:04:33	107	17.288	XLON	00283318173EXPA1
2021-10-28 13:04:33	123	17.288	XLON	00283318174EXPA1
2021-10-28 13:05:45	682	17.306	XLON	00283318444EXPA1
2021-10-28 13:05:46	431	17.302	CHIX	00283318445EXPA1
2021-10-28 13:05:46	204	17.302	CHIX	00283318446EXPA1
2021-10-28 13:05:51	19	17.300	XLON	00283318454EXPA1

2021-10-28 13:05:51	400	17.304	XLON	00283318455EXPA1
2021-10-28 13:05:51	500	17.304	XLON	00283318456EXPA1
2021-10-28 13:05:51	193	17.304	XLON	00283318457EXPA1
2021-10-28 13:05:51	596	17.304	XLON	00283318458EXPA1
2021-10-28 13:05:54	195	17.304	XLON	00283318476EXPA1
2021-10-28 13:05:54	237	17.304	XLON	00283318477EXPA1
2021-10-28 13:06:56	19	17.324	XLON	00283318680EXPA1
2021-10-28 13:06:56	322	17.324	XLON	00283318681EXPA1
2021-10-28 13:07:31	508	17.326	XLON	00283318808EXPA1
2021-10-28 13:07:47	400	17.324	XLON	00283318870EXPA1
2021-10-28 13:07:47	3	17.324	XLON	00283318871EXPA1
2021-10-28 13:07:50	400	17.324	XLON	00283318879EXPA1
2021-10-28 13:07:56	29	17.320	XLON	00283318896EXPA1
2021-10-28 13:07:56	1	17.320	XLON	00283318897EXPA1
2021-10-28 13:07:59	441	17.320	XLON	00283318912EXPA1
2021-10-28 13:07:59	233	17.320	XLON	00283318913EXPA1
2021-10-28 13:08:47	246	17.326	XLON	00283319096EXPA1
2021-10-28 13:08:47	346	17.328	XLON	00283319097EXPA1
2021-10-28 13:09:11	400	17.324	XLON	00283319143EXPA1
2021-10-28 13:09:11	495	17.324	XLON	00283319144EXPA1
2021-10-28 13:09:17	550	17.326	XLON	00283319164EXPA1
2021-10-28 13:10:09	400	17.340	XLON	00283319367EXPA1
2021-10-28 13:10:21	23	17.340	XLON	00283319424EXPA1
2021-10-28 13:10:24	167	17.340	XLON	00283319432EXPA1
2021-10-28 13:10:27	249	17.340	XLON	00283319442EXPA1
2021-10-28 13:10:48	366	17.338	XLON	00283319494EXPA1
2021-10-28 13:10:51	237	17.338	XLON	00283319505EXPA1
2021-10-28 13:10:51	255	17.338	XLON	00283319506EXPA1
2021-10-28 13:11:00	700	17.332	BATE	00283319531EXPA1
2021-10-28 13:11:00	4	17.332	BATE	00283319533EXPA1
2021-10-28 13:11:00	133	17.332	CHIX	00283319530EXPA1
2021-10-28 13:11:00	534	17.332	CHIX	00283319532EXPA1
2021-10-28 13:11:03	400	17.334	XLON	00283319563EXPA1
2021-10-28 13:11:03	400	17.334	XLON	00283319564EXPA1
2021-10-28 13:11:19	338	17.326	XLON	00283319634EXPA1
2021-10-28 13:11:19	400	17.326	XLON	00283319635EXPA1
2021-10-28 13:11:30	353	17.328	XLON	00283319670EXPA1
2021-10-28 13:11:30	172	17.328	XLON	00283319671EXPA1
2021-10-28 13:11:42	212	17.330	XLON	00283319706EXPA1

2021-10-28 13:11:48	47	17.330	XLON	00283319730EXPA1
2021-10-28 13:12:00	46	17.320	CHIX	00283319750EXPA1
2021-10-28 13:12:00	480	17.320	CHIX	00283319751EXPA1
2021-10-28 13:12:00	700	17.326	XLON	00283319748EXPA1
2021-10-28 13:12:00	749	17.326	XLON	00283319749EXPA1
2021-10-28 13:12:08	400	17.320	XLON	00283319779EXPA1
2021-10-28 13:12:11	200	17.320	XLON	00283319802EXPA1
2021-10-28 13:12:11	378	17.320	XLON	00283319803EXPA1
2021-10-28 13:12:14	246	17.320	XLON	00283319814EXPA1
2021-10-28 13:12:14	529	17.320	XLON	00283319815EXPA1
2021-10-28 13:12:14	204	17.320	XLON	00283319816EXPA1
2021-10-28 13:12:29	444	17.320	XLON	00283319852EXPA1
2021-10-28 13:13:15	400	17.322	XLON	00283319986EXPA1
2021-10-28 13:13:15	345	17.322	XLON	00283319987EXPA1
2021-10-28 13:13:15	405	17.322	XLON	00283319988EXPA1
2021-10-28 13:13:34	724	17.320	XLON	00283320034EXPA1
2021-10-28 13:13:48	301	17.320	XLON	00283320074EXPA1
2021-10-28 13:13:48	311	17.320	XLON	00283320075EXPA1
2021-10-28 13:14:12	400	17.324	XLON	00283320122EXPA1
2021-10-28 13:14:39	3	17.326	XLON	00283320208EXPA1
2021-10-28 13:15:09	690	17.326	XLON	00283320279EXPA1
2021-10-28 13:15:52	740	17.340	BATE	00283320429EXPA1
2021-10-28 13:15:52	431	17.342	CHIX	00283320427EXPA1
2021-10-28 13:15:52	249	17.342	CHIX	00283320428EXPA1
2021-10-28 13:16:29	260	17.332	XLON	00283320548EXPA1
2021-10-28 13:16:32	244	17.332	XLON	00283320550EXPA1
2021-10-28 13:16:35	400	17.332	XLON	00283320557EXPA1
2021-10-28 13:16:50	400	17.330	XLON	00283320577EXPA1
2021-10-28 13:18:14	400	17.338	XLON	00283320836EXPA1
2021-10-28 13:18:14	144	17.338	XLON	00283320837EXPA1
2021-10-28 13:18:14	247	17.338	XLON	00283320838EXPA1
2021-10-28 13:18:14	247	17.338	XLON	00283320839EXPA1
2021-10-28 13:18:17	400	17.338	XLON	00283320850EXPA1
2021-10-28 13:18:17	185	17.338	XLON	00283320851EXPA1
2021-10-28 13:18:20	400	17.338	XLON	00283320858EXPA1
2021-10-28 13:18:20	137	17.338	XLON	00283320859EXPA1
2021-10-28 13:18:20	93	17.338	XLON	00283320860EXPA1
2021-10-28 13:18:44	259	17.340	XLON	00283320930EXPA1
2021-10-28 13:18:53	400	17.342	XLON	00283320957EXPA1

2021-10-28 13:19:05	400	17.338	XLON	00283321013EXPA1
2021-10-28 13:19:05	56	17.338	XLON	00283321014EXPA1
2021-10-28 13:19:05	206	17.338	XLON	00283321015EXPA1
2021-10-28 13:19:18	698	17.330	CHIX	00283321068EXPA1
2021-10-28 13:19:33	400	17.328	XLON	00283321157EXPA1
2021-10-28 13:19:39	400	17.332	XLON	00283321174EXPA1
2021-10-28 13:19:39	598	17.332	XLON	00283321175EXPA1
2021-10-28 13:19:39	400	17.332	XLON	00283321176EXPA1
2021-10-28 13:19:39	52	17.332	XLON	00283321177EXPA1
2021-10-28 13:21:45	614	17.350	XLON	00283321629EXPA1
2021-10-28 13:22:05	2	17.352	XLON	00283321682EXPA1
2021-10-28 13:22:20	400	17.374	XLON	00283321729EXPA1
2021-10-28 13:22:20	700	17.374	XLON	00283321730EXPA1
2021-10-28 13:22:23	400	17.374	XLON	00283321736EXPA1
2021-10-28 13:22:38	400	17.374	XLON	00283321786EXPA1
2021-10-28 13:22:41	25	17.374	XLON	00283321794EXPA1
2021-10-28 13:23:18	683	17.394	XLON	00283321885EXPA1
2021-10-28 13:23:25	320	17.384	CHIX	00283321899EXPA1
2021-10-28 13:23:25	344	17.384	CHIX	00283321900EXPA1
2021-10-28 13:23:26	2	17.386	XLON	00283321905EXPA1
2021-10-28 13:23:59	400	17.392	XLON	00283321986EXPA1
2021-10-28 13:24:02	235	17.392	XLON	00283321995EXPA1
2021-10-28 13:24:02	29	17.394	XLON	00283321996EXPA1
2021-10-28 13:24:36	1,194	17.376	BATE	00283322074EXPA1
2021-10-28 13:25:22	400	17.376	XLON	00283322203EXPA1
2021-10-28 13:25:22	375	17.376	XLON	00283322204EXPA1
2021-10-28 13:25:22	191	17.376	XLON	00283322205EXPA1
2021-10-28 13:25:22	178	17.376	XLON	00283322206EXPA1
2021-10-28 13:26:48	259	17.376	CHIX	00283322413EXPA1
2021-10-28 13:26:48	50	17.376	XLON	00283322411EXPA1
2021-10-28 13:26:48	472	17.376	XLON	00283322415EXPA1
2021-10-28 13:26:48	311	17.376	XLON	00283322416EXPA1
2021-10-28 13:27:05	426	17.392	XLON	00283322455EXPA1
2021-10-28 13:27:44	23	17.386	XLON	00283322553EXPA1
2021-10-28 13:27:44	376	17.386	XLON	00283322554EXPA1
2021-10-28 13:27:47	218	17.386	XLON	00283322563EXPA1
2021-10-28 13:27:47	400	17.388	XLON	00283322564EXPA1
2021-10-28 13:27:47	218	17.388	XLON	00283322565EXPA1
2021-10-28 13:27:59	2	17.388	XLON	00283322594EXPA1

2021-10-28 13:28:39	320	17.380	CHIX	00283322677EXPA1
2021-10-28 13:28:39	351	17.380	CHIX	00283322678EXPA1
2021-10-28 13:29:06	400	17.376	XLON	00283322786EXPA1
2021-10-28 13:29:06	141	17.376	XLON	00283322787EXPA1
2021-10-28 13:29:06	481	17.376	XLON	00283322788EXPA1
2021-10-28 13:29:06	67	17.376	XLON	00283322789EXPA1
2021-10-28 13:30:17	479	17.368	BATE	00283322986EXPA1
2021-10-28 13:30:17	212	17.368	CHIX	00283322985EXPA1
2021-10-28 13:30:17	36	17.368	CHIX	00283322987EXPA1
2021-10-28 13:30:17	94	17.368	CHIX	00283322988EXPA1
2021-10-28 13:30:17	68	17.368	CHIX	00283322989EXPA1
2021-10-28 13:30:17	109	17.370	XLON	00283322982EXPA1
2021-10-28 13:30:17	500	17.370	XLON	00283322983EXPA1
2021-10-28 13:30:17	107	17.370	XLON	00283322984EXPA1
2021-10-28 13:30:37	782	17.380	XLON	00283323066EXPA1
2021-10-28 13:32:03	17	17.394	XLON	00283323345EXPA1
2021-10-28 13:32:30	237	17.394	XLON	00283323504EXPA1
2021-10-28 13:33:02	598	17.402	XLON	00283323664EXPA1
2021-10-28 13:33:44	400	17.400	XLON	00283323815EXPA1
2021-10-28 13:33:47	499	17.404	XLON	00283323823EXPA1
2021-10-28 13:33:50	400	17.404	XLON	00283323837EXPA1
2021-10-28 13:34:20	67	17.392	CHIX	00283323931EXPA1
2021-10-28 13:34:20	57	17.392	CHIX	00283323933EXPA1
2021-10-28 13:34:20	128	17.392	CHIX	00283323934EXPA1
2021-10-28 13:34:20	20	17.392	CHIX	00283323935EXPA1
2021-10-28 13:34:20	20	17.392	CHIX	00283323937EXPA1
2021-10-28 13:34:20	653	17.398	XLON	00283323929EXPA1
2021-10-28 13:34:25	19	17.396	XLON	00283323940EXPA1
2021-10-28 13:34:28	25	17.396	XLON	00283323945EXPA1
2021-10-28 13:34:31	137	17.396	XLON	00283323949EXPA1
2021-10-28 13:34:31	92	17.396	XLON	00283323950EXPA1
2021-10-28 13:34:31	27	17.396	XLON	00283323951EXPA1
2021-10-28 13:34:52	400	17.396	XLON	00283324031EXPA1
2021-10-28 13:34:55	214	17.396	XLON	00283324042EXPA1
2021-10-28 13:35:21	537	17.392	BATE	00283324149EXPA1
2021-10-28 13:35:36	400	17.392	XLON	00283324192EXPA1
2021-10-28 13:35:36	342	17.392	XLON	00283324193EXPA1
2021-10-28 13:35:36	109	17.392	XLON	00283324194EXPA1
2021-10-28 13:35:36	42	17.392	XLON	00283324195EXPA1

2021-10-28 13:35:39	48	17.392	XLON	00283324206EXPA1
2021-10-28 13:36:29	400	17.382	XLON	00283324371EXPA1
2021-10-28 13:36:29	211	17.382	XLON	00283324372EXPA1
2021-10-28 13:36:44	21	17.382	XLON	00283324442EXPA1
2021-10-28 13:37:00	2	17.384	XLON	00283324496EXPA1
2021-10-28 13:38:01	745	17.404	CHIX	00283324723EXPA1
2021-10-28 13:38:01	289	17.404	CHIX	00283324724EXPA1
2021-10-28 13:38:15	410	17.412	XLON	00283324804EXPA1
2021-10-28 13:38:22	631	17.412	XLON	00283324861EXPA1
2021-10-28 13:39:39	28	17.436	XLON	00283325126EXPA1
2021-10-28 13:39:53	309	17.428	XLON	00283325168EXPA1
2021-10-28 13:39:53	493	17.428	XLON	00283325169EXPA1
2021-10-28 13:40:07	481	17.438	XLON	00283325211EXPA1
2021-10-28 13:40:07	547	17.438	XLON	00283325212EXPA1
2021-10-28 13:41:07	698	17.438	BATE	00283325431EXPA1
2021-10-28 13:41:08	675	17.434	XLON	00283325433EXPA1
2021-10-28 13:42:29	296	17.464	XLON	00283325710EXPA1
2021-10-28 13:42:41	136	17.460	CHIX	00283325757EXPA1
2021-10-28 13:42:42	49	17.460	CHIX	00283325758EXPA1
2021-10-28 13:42:42	185	17.460	CHIX	00283325759EXPA1
2021-10-28 13:42:42	19	17.460	CHIX	00283325760EXPA1
2021-10-28 13:42:42	49	17.460	CHIX	00283325761EXPA1
2021-10-28 13:42:43	134	17.460	CHIX	00283325772EXPA1
2021-10-28 13:42:43	100	17.460	CHIX	00283325774EXPA1
2021-10-28 13:42:43	768	17.460	XLON	00283325773EXPA1
2021-10-28 13:42:51	400	17.460	XLON	00283325798EXPA1
2021-10-28 13:43:39	18	17.460	XLON	00283325967EXPA1
2021-10-28 13:43:45	400	17.460	XLON	00283325998EXPA1
2021-10-28 13:43:51	400	17.460	XLON	00283326015EXPA1
2021-10-28 13:44:35	400	17.460	XLON	00283326146EXPA1
2021-10-28 13:44:35	518	17.460	XLON	00283326148EXPA1
2021-10-28 13:44:47	3	17.452	XLON	00283326201EXPA1
2021-10-28 13:44:47	821	17.452	XLON	00283326202EXPA1
2021-10-28 13:45:33	400	17.442	XLON	00283326445EXPA1
2021-10-28 13:45:36	400	17.440	XLON	00283326455EXPA1
2021-10-28 13:45:39	400	17.440	XLON	00283326466EXPA1
2021-10-28 13:46:27	716	17.454	XLON	00283326650EXPA1
2021-10-28 13:46:28	676	17.452	CHIX	00283326651EXPA1
2021-10-28 13:46:55	126	17.440	XLON	00283326831EXPA1

2021-10-28 13:46:55	222	17.440	XLON	00283326832EXPA1
2021-10-28 13:46:55	177	17.440	XLON	00283326833EXPA1
2021-10-28 13:46:55	126	17.440	XLON	00283326834EXPA1
2021-10-28 13:47:23	400	17.436	XLON	00283326998EXPA1
2021-10-28 13:47:26	400	17.434	XLON	00283327163EXPA1
2021-10-28 13:47:26	10	17.434	XLON	00283327164EXPA1
2021-10-28 13:47:32	20	17.434	XLON	00283327190EXPA1
2021-10-28 13:47:32	258	17.434	XLON	00283327191EXPA1
2021-10-28 13:47:44	711	17.428	BATE	00283327247EXPA1
2021-10-28 13:47:44	619	17.428	XLON	00283327246EXPA1
2021-10-28 13:47:48	397	17.420	CHIX	00283327260EXPA1
2021-10-28 13:47:52	41	17.418	XLON	00283327267EXPA1
2021-10-28 13:47:52	486	17.418	XLON	00283327268EXPA1
2021-10-28 13:48:01	3	17.412	XLON	00283327310EXPA1
2021-10-28 13:48:04	558	17.414	XLON	00283327318EXPA1
2021-10-28 13:48:19	360	17.428	XLON	00283327379EXPA1
2021-10-28 13:48:19	486	17.428	XLON	00283327380EXPA1
2021-10-28 13:48:19	400	17.428	XLON	00283327381EXPA1
2021-10-28 13:48:19	400	17.428	XLON	00283327382EXPA1
2021-10-28 13:48:22	387	17.424	XLON	00283327384EXPA1
2021-10-28 13:48:22	167	17.424	XLON	00283327385EXPA1
2021-10-28 13:48:22	24	17.424	XLON	00283327386EXPA1
2021-10-28 13:48:25	400	17.444	XLON	00283327576EXPA1
2021-10-28 13:48:28	400	17.442	XLON	00283327595EXPA1
2021-10-28 13:48:34	214	17.444	XLON	00283327644EXPA1
2021-10-28 13:48:43	530	17.438	XLON	00283327686EXPA1
2021-10-28 13:48:43	168	17.438	XLON	00283327687EXPA1
2021-10-28 13:49:03	400	17.416	XLON	00283327830EXPA1
2021-10-28 13:49:09	400	17.416	XLON	00283327852EXPA1
2021-10-28 13:49:19	3	17.416	XLON	00283327879EXPA1
2021-10-28 13:49:19	402	17.416	XLON	00283327880EXPA1
2021-10-28 13:50:42	510	17.410	XLON	00283328165EXPA1
2021-10-28 13:50:42	397	17.410	XLON	00283328166EXPA1
2021-10-28 13:50:55	514	17.402	XLON	00283328222EXPA1
2021-10-28 13:50:55	93	17.402	XLON	00283328223EXPA1
2021-10-28 13:50:55	212	17.402	XLON	00283328224EXPA1
2021-10-28 13:51:12	400	17.402	XLON	00283328277EXPA1
2021-10-28 13:51:15	103	17.402	XLON	00283328296EXPA1
2021-10-28 13:51:15	196	17.402	XLON	00283328297EXPA1

2021-10-28 13:51:43	185	17.392	BATE	00283328420EXPA1
2021-10-28 13:51:44	70	17.392	BATE	00283328421EXPA1
2021-10-28 13:51:44	1	17.392	BATE	00283328422EXPA1
2021-10-28 13:51:59	514	17.384	BATE	00283328530EXPA1
2021-10-28 13:51:59	710	17.386	CHIX	00283328516EXPA1
2021-10-28 13:52:02	300	17.382	XLON	00283328629EXPA1
2021-10-28 13:52:11	358	17.384	XLON	00283328659EXPA1
2021-10-28 13:52:18	30	17.380	XLON	00283328690EXPA1
2021-10-28 13:52:18	106	17.380	XLON	00283328691EXPA1
2021-10-28 13:52:18	525	17.380	XLON	00283328692EXPA1
2021-10-28 13:53:41	46	17.378	XLON	00283328992EXPA1
2021-10-28 13:53:41	135	17.378	XLON	00283328993EXPA1
2021-10-28 13:53:41	137	17.378	XLON	00283328994EXPA1
2021-10-28 13:53:41	258	17.378	XLON	00283328995EXPA1
2021-10-28 13:54:02	677	17.376	XLON	00283329115EXPA1
2021-10-28 13:54:07	456	17.382	XLON	00283329145EXPA1
2021-10-28 13:54:28	126	17.386	XLON	00283329209EXPA1
2021-10-28 13:54:53	217	17.392	XLON	00283329278EXPA1
2021-10-28 13:54:53	430	17.392	XLON	00283329279EXPA1
2021-10-28 13:56:07	3	17.396	XLON	00283329629EXPA1
2021-10-28 13:57:06	363	17.402	XLON	00283329856EXPA1
2021-10-28 13:57:06	216	17.402	XLON	00283329857EXPA1
2021-10-28 13:58:15	321	17.406	BATE	00283330133EXPA1
2021-10-28 13:58:15	412	17.406	BATE	00283330134EXPA1
2021-10-28 13:58:15	150	17.410	XLON	00283330132EXPA1
2021-10-28 13:58:15	112	17.410	XLON	00283330135EXPA1
2021-10-28 13:58:15	390	17.410	XLON	00283330136EXPA1
2021-10-28 13:58:34	1,243	17.412	CHIX	00283330196EXPA1
2021-10-28 13:59:03	72	17.414	XLON	00283330293EXPA1
2021-10-28 13:59:12	400	17.414	XLON	00283330342EXPA1
2021-10-28 13:59:43	213	17.410	CHIX	00283330469EXPA1
2021-10-28 14:00:09	63	17.434	XLON	00283330686EXPA1
2021-10-28 14:00:09	242	17.434	XLON	00283330687EXPA1
2021-10-28 14:00:12	399	17.438	XLON	00283330709EXPA1
2021-10-28 14:00:40	642	17.428	XLON	00283330855EXPA1
2021-10-28 14:01:32	592	17.440	XLON	00283331106EXPA1
2021-10-28 14:01:58	409	17.440	XLON	00283331253EXPA1
2021-10-28 14:01:58	453	17.440	XLON	00283331254EXPA1
2021-10-28 14:02:01	400	17.440	XLON	00283331263EXPA1

2021-10-28 14:02:01	248	17.440	XLON	00283331264EXPA1
2021-10-28 14:02:04	327	17.434	XLON	00283331283EXPA1
2021-10-28 14:02:04	362	17.434	XLON	00283331284EXPA1
2021-10-28 14:02:09	400	17.434	XLON	00283331314EXPA1
2021-10-28 14:02:09	502	17.434	XLON	00283331315EXPA1
2021-10-28 14:02:21	428	17.426	XLON	00283331358EXPA1
2021-10-28 14:02:21	294	17.426	XLON	00283331359EXPA1
2021-10-28 14:02:40	423	17.412	CHIX	00283331456EXPA1
2021-10-28 14:02:40	183	17.416	XLON	00283331453EXPA1
2021-10-28 14:02:40	392	17.416	XLON	00283331454EXPA1
2021-10-28 14:02:45	205	17.412	XLON	00283331475EXPA1
2021-10-28 14:02:45	381	17.412	XLON	00283331476EXPA1
2021-10-28 14:03:11	400	17.412	XLON	00283331575EXPA1
2021-10-28 14:03:11	515	17.412	XLON	00283331576EXPA1
2021-10-28 14:03:14	400	17.412	XLON	00283331586EXPA1
2021-10-28 14:03:41	245	17.404	XLON	00283331744EXPA1
2021-10-28 14:03:47	501	17.404	XLON	00283331766EXPA1
2021-10-28 14:04:34	552	17.400	XLON	00283332014EXPA1
2021-10-28 14:04:42	203	17.400	XLON	00283332037EXPA1
2021-10-28 14:04:51	635	17.390	BATE	00283332069EXPA1
2021-10-28 14:04:51	84	17.388	CHIX	00283332068EXPA1
2021-10-28 14:04:51	33	17.388	CHIX	00283332070EXPA1
2021-10-28 14:04:51	46	17.388	CHIX	00283332071EXPA1
2021-10-28 14:04:51	35	17.388	CHIX	00283332072EXPA1
2021-10-28 14:04:51	164	17.388	CHIX	00283332073EXPA1
2021-10-28 14:05:21	719	17.406	XLON	00283332244EXPA1
2021-10-28 14:05:50	202	17.406	XLON	00283332340EXPA1
2021-10-28 14:05:59	43	17.406	XLON	00283332368EXPA1
2021-10-28 14:06:15	646	17.400	XLON	00283332433EXPA1
2021-10-28 14:06:52	3	17.392	XLON	00283332599EXPA1
2021-10-28 14:07:01	400	17.392	XLON	00283332635EXPA1
2021-10-28 14:07:04	400	17.392	XLON	00283332647EXPA1
2021-10-28 14:07:09	370	17.388	XLON	00283332664EXPA1
2021-10-28 14:07:09	219	17.388	XLON	00283332665EXPA1
2021-10-28 14:07:14	400	17.384	XLON	00283332675EXPA1
2021-10-28 14:07:17	23	17.384	XLON	00283332681EXPA1
2021-10-28 14:07:17	387	17.384	XLON	00283332682EXPA1
2021-10-28 14:07:17	699	17.384	XLON	00283332683EXPA1
2021-10-28 14:07:20	400	17.380	XLON	00283332694EXPA1

2021-10-28 14:07:20	491	17.380	XLON	00283332695EXPA1
2021-10-28 14:07:23	25	17.380	XLON	00283332700EXPA1
2021-10-28 14:07:38	400	17.372	XLON	00283332783EXPA1
2021-10-28 14:07:38	563	17.372	XLON	00283332784EXPA1
2021-10-28 14:07:53	400	17.372	XLON	00283332833EXPA1
2021-10-28 14:08:04	400	17.372	XLON	00283332896EXPA1
2021-10-28 14:08:45	261	17.368	XLON	00283333081EXPA1
2021-10-28 14:08:45	342	17.368	XLON	00283333082EXPA1
2021-10-28 14:09:40	2	17.376	XLON	00283333328EXPA1
2021-10-28 14:09:40	405	17.376	XLON	00283333329EXPA1
2021-10-28 14:09:40	178	17.376	XLON	00283333330EXPA1
2021-10-28 14:09:43	400	17.376	XLON	00283333341EXPA1
2021-10-28 14:09:45	666	17.366	BATE	00283333375EXPA1
2021-10-28 14:09:45	243	17.370	CHIX	00283333372EXPA1
2021-10-28 14:09:45	443	17.370	CHIX	00283333373EXPA1
2021-10-28 14:09:45	247	17.370	XLON	00283333371EXPA1
2021-10-28 14:09:45	332	17.370	XLON	00283333374EXPA1
2021-10-28 14:09:56	400	17.370	XLON	00283333449EXPA1
2021-10-28 14:09:59	400	17.370	XLON	00283333474EXPA1
2021-10-28 14:09:59	400	17.370	XLON	00283333475EXPA1
2021-10-28 14:12:17	84	17.390	XLON	00283334038EXPA1
2021-10-28 14:12:17	54	17.390	XLON	00283334039EXPA1
2021-10-28 14:12:17	372	17.390	XLON	00283334040EXPA1
2021-10-28 14:12:17	359	17.390	XLON	00283334042EXPA1
2021-10-28 14:12:17	30	17.390	XLON	00283334043EXPA1
2021-10-28 14:12:25	400	17.388	XLON	00283334068EXPA1
2021-10-28 14:12:49	400	17.396	XLON	00283334145EXPA1
2021-10-28 14:12:49	400	17.396	XLON	00283334146EXPA1
2021-10-28 14:12:52	26	17.396	XLON	00283334157EXPA1
2021-10-28 14:13:46	66	17.396	CHIX	00283334459EXPA1
2021-10-28 14:13:46	366	17.396	CHIX	00283334460EXPA1
2021-10-28 14:13:46	221	17.396	CHIX	00283334462EXPA1
2021-10-28 14:13:46	760	17.396	XLON	00283334461EXPA1
2021-10-28 14:14:37	400	17.396	XLON	00283334659EXPA1
2021-10-28 14:14:49	18	17.402	XLON	00283334717EXPA1
2021-10-28 14:14:49	194	17.402	XLON	00283334718EXPA1
2021-10-28 14:14:52	3	17.402	XLON	00283334729EXPA1
2021-10-28 14:16:31	400	17.410	XLON	00283335194EXPA1
2021-10-28 14:17:04	1,004	17.410	BATE	00283335318EXPA1

2021-10-28 14:17:09	571	17.408	CHIX	00283335338EXPA1
2021-10-28 14:17:09	42	17.408	CHIX	00283335340EXPA1
2021-10-28 14:17:17	400	17.402	XLON	00283335386EXPA1
2021-10-28 14:17:20	400	17.402	XLON	00283335395EXPA1
2021-10-28 14:17:38	281	17.414	XLON	00283335456EXPA1
2021-10-28 14:18:17	84	17.410	XLON	00283335701EXPA1
2021-10-28 14:18:17	73	17.410	XLON	00283335702EXPA1
2021-10-28 14:18:52	672	17.404	XLON	00283335836EXPA1
2021-10-28 14:19:22	490	17.396	XLON	00283336061EXPA1
2021-10-28 14:19:22	524	17.396	XLON	00283336062EXPA1
2021-10-28 14:19:25	359	17.396	XLON	00283336085EXPA1
2021-10-28 14:19:25	242	17.396	XLON	00283336086EXPA1
2021-10-28 14:19:28	282	17.396	XLON	00283336116EXPA1
2021-10-28 14:19:28	367	17.396	XLON	00283336117EXPA1
2021-10-28 14:19:31	6	17.398	XLON	00283336128EXPA1
2021-10-28 14:20:07	416	17.404	CHIX	00283336246EXPA1
2021-10-28 14:20:07	339	17.404	CHIX	00283336247EXPA1
2021-10-28 14:20:07	38	17.404	CHIX	00283336248EXPA1
2021-10-28 14:20:24	400	17.410	XLON	00283336329EXPA1
2021-10-28 14:20:24	367	17.410	XLON	00283336330EXPA1
2021-10-28 14:20:27	299	17.410	XLON	00283336340EXPA1
2021-10-28 14:20:27	242	17.410	XLON	00283336341EXPA1
2021-10-28 14:20:30	264	17.404	XLON	00283336346EXPA1
2021-10-28 14:20:30	302	17.404	XLON	00283336347EXPA1
2021-10-28 14:20:30	171	17.404	XLON	00283336348EXPA1
2021-10-28 14:20:35	376	17.404	XLON	00283336378EXPA1
2021-10-28 14:20:38	143	17.404	XLON	00283336385EXPA1
2021-10-28 14:20:41	2	17.404	XLON	00283336389EXPA1
2021-10-28 14:20:41	373	17.404	XLON	00283336390EXPA1
2021-10-28 14:20:44	305	17.404	XLON	00283336401EXPA1
2021-10-28 14:20:54	757	17.400	XLON	00283336439EXPA1
2021-10-28 14:21:23	53	17.388	CHIX	00283336548EXPA1
2021-10-28 14:21:23	234	17.388	CHIX	00283336549EXPA1
2021-10-28 14:21:23	108	17.388	CHIX	00283336550EXPA1
2021-10-28 14:21:24	455	17.384	BATE	00283336555EXPA1
2021-10-28 14:21:30	236	17.384	XLON	00283336566EXPA1
2021-10-28 14:21:30	375	17.384	XLON	00283336567EXPA1
2021-10-28 14:21:39	211	17.378	XLON	00283336656EXPA1
2021-10-28 14:21:42	400	17.378	XLON	00283336680EXPA1

2021-10-28 14:21:54	400	17.378	XLON	00283336779EXPA1
2021-10-28 14:21:57	2	17.378	XLON	00283336785EXPA1
2021-10-28 14:21:57	400	17.378	XLON	00283336786EXPA1
2021-10-28 14:21:57	400	17.378	XLON	00283336787EXPA1
2021-10-28 14:21:57	400	17.378	XLON	00283336788EXPA1
2021-10-28 14:21:58	400	17.378	XLON	00283336789EXPA1
2021-10-28 14:22:00	400	17.378	XLON	00283336795EXPA1
2021-10-28 14:22:33	20	17.376	XLON	00283336926EXPA1
2021-10-28 14:23:21	357	17.376	XLON	00283337104EXPA1
2021-10-28 14:24:21	400	17.376	XLON	00283337354EXPA1
2021-10-28 14:24:21	350	17.376	XLON	00283337355EXPA1
2021-10-28 14:24:24	285	17.376	XLON	00283337369EXPA1
2021-10-28 14:24:30	400	17.376	XLON	00283337375EXPA1
2021-10-28 14:24:33	400	17.376	XLON	00283337386EXPA1
2021-10-28 14:24:33	365	17.376	XLON	00283337387EXPA1
2021-10-28 14:24:33	375	17.376	XLON	00283337388EXPA1
2021-10-28 14:24:36	298	17.376	XLON	00283337410EXPA1
2021-10-28 14:25:06	7	17.376	XLON	00283337521EXPA1
2021-10-28 14:25:36	342	17.376	XLON	00283337650EXPA1
2021-10-28 14:25:39	193	17.376	XLON	00283337658EXPA1
2021-10-28 14:25:39	279	17.376	XLON	00283337659EXPA1
2021-10-28 14:26:01	496	17.370	BATE	00283337776EXPA1
2021-10-28 14:26:01	44	17.370	CHIX	00283337773EXPA1
2021-10-28 14:26:01	527	17.370	CHIX	00283337774EXPA1
2021-10-28 14:26:01	111	17.370	CHIX	00283337777EXPA1
2021-10-28 14:26:01	748	17.372	XLON	00283337775EXPA1
2021-10-28 14:26:39	440	17.372	XLON	00283337993EXPA1
2021-10-28 14:26:45	179	17.378	XLON	00283338050EXPA1
2021-10-28 14:26:48	471	17.376	XLON	00283338057EXPA1
2021-10-28 14:26:48	108	17.376	XLON	00283338058EXPA1
2021-10-28 14:26:48	246	17.376	XLON	00283338059EXPA1
2021-10-28 14:26:48	191	17.376	XLON	00283338060EXPA1
2021-10-28 14:27:29	282	17.366	XLON	00283338254EXPA1
2021-10-28 14:27:32	535	17.366	XLON	00283338265EXPA1
2021-10-28 14:27:32	109	17.366	XLON	00283338266EXPA1
2021-10-28 14:27:32	243	17.366	XLON	00283338267EXPA1
2021-10-28 14:27:35	425	17.364	XLON	00283338289EXPA1
2021-10-28 14:27:35	247	17.364	XLON	00283338290EXPA1
2021-10-28 14:27:42	652	17.358	XLON	00283338309EXPA1

2021-10-28 14:29:55	478	17.376	CHIX	00283338992EXPA1
2021-10-28 14:29:55	249	17.376	CHIX	00283338993EXPA1
2021-10-28 14:29:55	495	17.376	XLON	00283338994EXPA1
2021-10-28 14:29:55	170	17.376	XLON	00283338995EXPA1
2021-10-28 14:29:57	371	17.362	BATE	00283339004EXPA1
2021-10-28 14:29:57	67	17.362	BATE	00283339005EXPA1
2021-10-28 14:30:15	400	17.362	XLON	00283339196EXPA1
2021-10-28 14:30:18	1	17.358	XLON	00283339212EXPA1
2021-10-28 14:30:24	757	17.360	XLON	00283339273EXPA1
2021-10-28 14:30:29	400	17.344	XLON	00283339307EXPA1
2021-10-28 14:30:35	400	17.316	XLON	00283339350EXPA1
2021-10-28 14:30:35	175	17.316	XLON	00283339352EXPA1
2021-10-28 14:30:38	1	17.312	XLON	00283339384EXPA1
2021-10-28 14:30:47	707	17.342	XLON	00283339472EXPA1
2021-10-28 14:31:07	28	17.340	XLON	00283339576EXPA1
2021-10-28 14:31:07	779	17.340	XLON	00283339577EXPA1
2021-10-28 14:31:18	400	17.330	XLON	00283339660EXPA1
2021-10-28 14:31:21	3	17.332	XLON	00283339687EXPA1
2021-10-28 14:31:21	400	17.332	XLON	00283339688EXPA1
2021-10-28 14:31:28	43	17.314	XLON	00283339748EXPA1
2021-10-28 14:31:28	695	17.314	XLON	00283339749EXPA1
2021-10-28 14:31:36	223	17.292	XLON	00283339810EXPA1
2021-10-28 14:31:45	400	17.294	XLON	00283339868EXPA1
2021-10-28 14:31:48	416	17.286	XLON	00283339899EXPA1
2021-10-28 14:31:48	278	17.286	XLON	00283339900EXPA1
2021-10-28 14:31:56	400	17.274	XLON	00283340034EXPA1
2021-10-28 14:31:56	400	17.274	XLON	00283340036EXPA1
2021-10-28 14:31:56	400	17.274	XLON	00283340037EXPA1
2021-10-28 14:31:56	400	17.274	XLON	00283340038EXPA1
2021-10-28 14:31:56	400	17.274	XLON	00283340043EXPA1
2021-10-28 14:31:56	150	17.274	XLON	00283340045EXPA1
2021-10-28 14:32:11	3	17.228	XLON	00283340192EXPA1
2021-10-28 14:32:11	1,200	17.228	XLON	00283340196EXPA1
2021-10-28 14:32:50	153	17.212	XLON	00283340512EXPA1
2021-10-28 14:32:50	200	17.212	XLON	00283340514EXPA1
2021-10-28 14:32:50	200	17.212	XLON	00283340516EXPA1
2021-10-28 14:33:04	400	17.190	XLON	00283340653EXPA1
2021-10-28 14:33:04	29	17.192	XLON	00283340654EXPA1
2021-10-28 14:33:04	1,108	17.192	XLON	00283340655EXPA1

2021-10-28 14:33:16	982	17.180	XLON	00283340728EXPA1
2021-10-28 14:33:23	525	17.160	CHIX	00283340780EXPA1
2021-10-28 14:33:30	400	17.156	XLON	00283340863EXPA1
2021-10-28 14:34:14	757	17.190	XLON	00283341266EXPA1
2021-10-28 14:34:31	400	17.202	XLON	00283341382EXPA1
2021-10-28 14:34:31	1,200	17.202	XLON	00283341383EXPA1
2021-10-28 14:34:33	200	17.192	XLON	00283341405EXPA1
2021-10-28 14:34:43	400	17.188	XLON	00283341450EXPA1
2021-10-28 14:34:46	400	17.188	XLON	00283341457EXPA1
2021-10-28 14:34:46	1,007	17.188	XLON	00283341458EXPA1
2021-10-28 14:34:49	400	17.188	XLON	00283341465EXPA1
2021-10-28 14:35:02	603	17.192	XLON	00283341526EXPA1
2021-10-28 14:35:24	790	17.192	XLON	00283341666EXPA1
2021-10-28 14:35:53	1,200	17.186	XLON	00283341847EXPA1
2021-10-28 14:35:53	221	17.186	XLON	00283341849EXPA1
2021-10-28 14:36:04	17	17.182	XLON	00283341974EXPA1
2021-10-28 14:36:04	873	17.182	XLON	00283341976EXPA1
2021-10-28 14:36:04	220	17.182	XLON	00283341977EXPA1
2021-10-28 14:36:07	114	17.166	BATE	00283341990EXPA1
2021-10-28 14:36:07	577	17.166	BATE	00283341991EXPA1
2021-10-28 14:36:15	90	17.164	XLON	00283342041EXPA1
2021-10-28 14:36:18	400	17.164	XLON	00283342049EXPA1
2021-10-28 14:36:18	400	17.164	XLON	00283342050EXPA1
2021-10-28 14:36:18	400	17.164	XLON	00283342051EXPA1
2021-10-28 14:36:18	400	17.164	XLON	00283342052EXPA1
2021-10-28 14:36:18	400	17.164	XLON	00283342053EXPA1
2021-10-28 14:36:33	226	17.158	XLON	00283342135EXPA1
2021-10-28 14:36:33	322	17.158	XLON	00283342136EXPA1
2021-10-28 14:36:33	114	17.158	XLON	00283342137EXPA1
2021-10-28 14:36:38	400	17.160	XLON	00283342151EXPA1
2021-10-28 14:36:38	246	17.160	XLON	00283342152EXPA1
2021-10-28 14:36:38	946	17.160	XLON	00283342153EXPA1
2021-10-28 14:37:22	689	17.174	CHIX	00283342398EXPA1
2021-10-28 14:37:28	1,200	17.172	XLON	00283342437EXPA1
2021-10-28 14:37:40	215	17.208	XLON	00283342511EXPA1
2021-10-28 14:37:43	1,439	17.206	XLON	00283342534EXPA1
2021-10-28 14:38:55	864	17.254	XLON	00283342980EXPA1
2021-10-28 14:39:30	400	17.266	XLON	00283343180EXPA1
2021-10-28 14:39:36	1,200	17.260	XLON	00283343216EXPA1

2021-10-28 14:39:45	30	17.284	XLON	00283343270EXPA1
2021-10-28 14:39:45	1,881	17.288	XLON	00283343271EXPA1
2021-10-28 14:39:59	125	17.296	XLON	00283343337EXPA1
2021-10-28 14:40:00	725	17.296	XLON	00283343339EXPA1
2021-10-28 14:40:26	447	17.288	XLON	00283343506EXPA1
2021-10-28 14:40:45	400	17.262	XLON	00283343616EXPA1
2021-10-28 14:40:45	400	17.262	XLON	00283343617EXPA1
2021-10-28 14:40:48	400	17.262	XLON	00283343629EXPA1
2021-10-28 14:40:48	349	17.262	XLON	00283343630EXPA1
2021-10-28 14:40:48	1,200	17.262	XLON	00283343631EXPA1
2021-10-28 14:40:48	345	17.262	XLON	00283343632EXPA1
2021-10-28 14:40:51	400	17.262	XLON	00283343642EXPA1
2021-10-28 14:40:55	308	17.256	XLON	00283343662EXPA1
2021-10-28 14:40:55	350	17.256	XLON	00283343663EXPA1
2021-10-28 14:41:03	400	17.260	XLON	00283343706EXPA1
2021-10-28 14:41:06	30	17.238	CHIX	00283343722EXPA1
2021-10-28 14:41:06	59	17.238	CHIX	00283343723EXPA1
2021-10-28 14:41:06	653	17.238	CHIX	00283343724EXPA1
2021-10-28 14:41:19	735	17.240	XLON	00283343790EXPA1
2021-10-28 14:41:58	615	17.258	BATE	00283344060EXPA1
2021-10-28 14:41:58	720	17.258	XLON	00283344061EXPA1
2021-10-28 14:42:09	400	17.256	XLON	00283344136EXPA1
2021-10-28 14:42:24	400	17.232	XLON	00283344223EXPA1
2021-10-28 14:42:47	200	17.208	XLON	00283344332EXPA1
2021-10-28 14:42:47	567	17.208	XLON	00283344333EXPA1
2021-10-28 14:43:01	400	17.212	XLON	00283344419EXPA1
2021-10-28 14:43:01	163	17.212	XLON	00283344420EXPA1
2021-10-28 14:43:15	729	17.192	XLON	00283344544EXPA1
2021-10-28 14:43:38	400	17.198	XLON	00283344787EXPA1
2021-10-28 14:43:38	1,446	17.198	XLON	00283344788EXPA1
2021-10-28 14:44:03	922	17.210	XLON	00283344979EXPA1
2021-10-28 14:44:08	26	17.206	XLON	00283345030EXPA1
2021-10-28 14:44:36	2,163	17.202	XLON	00283345217EXPA1
2021-10-28 14:44:39	260	17.194	XLON	00283345229EXPA1
2021-10-28 14:44:42	24	17.194	XLON	00283345253EXPA1
2021-10-28 14:45:20	805	17.210	XLON	00283345612EXPA1
2021-10-28 14:45:25	1,200	17.208	XLON	00283345669EXPA1
2021-10-28 14:45:28	400	17.200	XLON	00283345681EXPA1
2021-10-28 14:45:34	26	17.192	XLON	00283345726EXPA1

2021-10-28 14:45:44	1,262	17.196	XLON	00283345790EXPA1
2021-10-28 14:45:59	23	17.210	XLON	00283345923EXPA1
2021-10-28 14:45:59	336	17.210	XLON	00283345924EXPA1
2021-10-28 14:46:05	245	17.206	XLON	00283345943EXPA1
2021-10-28 14:46:05	400	17.208	XLON	00283345944EXPA1
2021-10-28 14:46:05	586	17.208	XLON	00283345945EXPA1
2021-10-28 14:46:05	161	17.208	XLON	00283345946EXPA1
2021-10-28 14:46:13	739	17.210	CHIX	00283345999EXPA1
2021-10-28 14:46:19	195	17.202	XLON	00283346046EXPA1
2021-10-28 14:46:20	400	17.210	XLON	00283346047EXPA1
2021-10-28 14:46:20	586	17.210	XLON	00283346048EXPA1
2021-10-28 14:46:20	674	17.210	XLON	00283346049EXPA1
2021-10-28 14:46:21	200	17.202	XLON	00283346062EXPA1
2021-10-28 14:46:29	1,200	17.192	XLON	00283346100EXPA1
2021-10-28 14:46:29	724	17.192	XLON	00283346102EXPA1
2021-10-28 14:46:31	7	17.180	BATE	00283346128EXPA1
2021-10-28 14:46:31	400	17.180	BATE	00283346129EXPA1
2021-10-28 14:46:32	1,200	17.186	XLON	00283346136EXPA1
2021-10-28 14:46:32	1,011	17.186	XLON	00283346137EXPA1
2021-10-28 14:46:53	1,200	17.186	XLON	00283346233EXPA1
2021-10-28 14:46:53	710	17.186	XLON	00283346234EXPA1
2021-10-28 14:46:56	1,200	17.184	XLON	00283346253EXPA1
2021-10-28 14:46:59	21	17.184	XLON	00283346281EXPA1
2021-10-28 14:46:59	501	17.186	XLON	00283346282EXPA1
2021-10-28 14:46:59	1,200	17.186	XLON	00283346283EXPA1
2021-10-28 14:46:59	799	17.186	XLON	00283346284EXPA1
2021-10-28 14:47:11	1,200	17.182	XLON	00283346380EXPA1
2021-10-28 14:47:11	294	17.182	XLON	00283346381EXPA1
2021-10-28 14:47:25	307	17.162	XLON	00283346530EXPA1
2021-10-28 14:47:28	3	17.162	XLON	00283346567EXPA1
2021-10-28 14:47:31	400	17.162	XLON	00283346590EXPA1
2021-10-28 14:47:34	38	17.162	XLON	00283346612EXPA1
2021-10-28 14:47:34	1,920	17.162	XLON	00283346613EXPA1
2021-10-28 14:47:37	337	17.144	BATE	00283346629EXPA1
2021-10-28 14:47:37	160	17.144	BATE	00283346631EXPA1
2021-10-28 14:47:37	400	17.146	CHIX	00283346625EXPA1
2021-10-28 14:47:37	63	17.146	CHIX	00283346628EXPA1
2021-10-28 14:47:37	324	17.154	XLON	00283346624EXPA1
2021-10-28 14:47:37	406	17.154	XLON	00283346626EXPA1

2021-10-28 14:47:42	400	17.146	XLON	00283346660EXPA1
2021-10-28 14:47:48	227	17.142	XLON	00283346735EXPA1
2021-10-28 14:48:31	1,200	17.154	XLON	00283346995EXPA1
2021-10-28 14:48:39	857	17.166	XLON	00283347048EXPA1
2021-10-28 14:49:02	400	17.164	XLON	00283347152EXPA1
2021-10-28 14:49:02	1,200	17.164	XLON	00283347153EXPA1
2021-10-28 14:49:02	159	17.164	XLON	00283347154EXPA1
2021-10-28 14:49:04	863	17.156	XLON	00283347171EXPA1
2021-10-28 14:49:23	354	17.158	XLON	00283347299EXPA1
2021-10-28 14:49:37	100	17.152	XLON	00283347354EXPA1
2021-10-28 14:49:40	400	17.154	XLON	00283347370EXPA1
2021-10-28 14:49:40	621	17.154	XLON	00283347371EXPA1
2021-10-28 14:49:42	68	17.148	XLON	00283347390EXPA1
2021-10-28 14:49:42	36	17.148	XLON	00283347391EXPA1
2021-10-28 14:49:42	838	17.148	XLON	00283347392EXPA1
2021-10-28 14:49:59	400	17.156	XLON	00283347514EXPA1
2021-10-28 14:49:59	342	17.156	XLON	00283347515EXPA1
2021-10-28 14:49:59	1,200	17.156	XLON	00283347516EXPA1
2021-10-28 14:50:08	200	17.156	XLON	00283347611EXPA1
2021-10-28 14:50:08	700	17.156	XLON	00283347612EXPA1
2021-10-28 14:50:08	68	17.156	XLON	00283347613EXPA1
2021-10-28 14:50:13	328	17.152	XLON	00283347653EXPA1
2021-10-28 14:50:13	526	17.152	XLON	00283347654EXPA1
2021-10-28 14:50:13	1,200	17.154	XLON	00283347655EXPA1
2021-10-28 14:50:13	11	17.154	XLON	00283347656EXPA1
2021-10-28 14:50:19	2,182	17.150	XLON	00283347712EXPA1
2021-10-28 14:50:30	200	17.148	XLON	00283347758EXPA1
2021-10-28 14:50:30	785	17.148	XLON	00283347760EXPA1
2021-10-28 14:50:38	36	17.134	CHIX	00283347801EXPA1
2021-10-28 14:50:38	332	17.134	CHIX	00283347802EXPA1
2021-10-28 14:50:47	1,200	17.140	XLON	00283347911EXPA1
2021-10-28 14:50:50	46	17.140	XLON	00283347916EXPA1
2021-10-28 14:50:53	400	17.140	XLON	00283347946EXPA1
2021-10-28 14:50:56	400	17.140	XLON	00283347959EXPA1
2021-10-28 14:51:05	2,271	17.140	XLON	00283347999EXPA1
2021-10-28 14:51:08	213	17.140	XLON	00283348019EXPA1
2021-10-28 14:51:29	756	17.144	XLON	00283348162EXPA1
2021-10-28 14:51:34	452	17.142	XLON	00283348194EXPA1
2021-10-28 14:51:40	1,200	17.144	XLON	00283348244EXPA1

2021-10-28 14:51:46	400	17.142	XLON	00283348277EXPA1
2021-10-28 14:51:49	1,200	17.144	XLON	00283348308EXPA1
2021-10-28 14:51:49	1,119	17.144	XLON	00283348309EXPA1
2021-10-28 14:51:55	26	17.144	XLON	00283348352EXPA1
2021-10-28 14:52:56	191	17.158	XLON	00283348800EXPA1
2021-10-28 14:53:20	85	17.154	CHIX	00283348983EXPA1
2021-10-28 14:53:20	254	17.154	CHIX	00283348984EXPA1
2021-10-28 14:53:20	289	17.154	CHIX	00283348985EXPA1
2021-10-28 14:53:24	200	17.148	XLON	00283349010EXPA1
2021-10-28 14:53:24	739	17.148	XLON	00283349011EXPA1
2021-10-28 14:53:32	400	17.150	XLON	00283349041EXPA1
2021-10-28 14:53:38	281	17.152	XLON	00283349104EXPA1
2021-10-28 14:53:38	189	17.152	XLON	00283349105EXPA1
2021-10-28 14:53:38	174	17.152	XLON	00283349106EXPA1
2021-10-28 14:53:41	422	17.144	XLON	00283349128EXPA1
2021-10-28 14:53:41	140	17.144	XLON	00283349129EXPA1
2021-10-28 14:53:41	229	17.144	XLON	00283349130EXPA1
2021-10-28 14:53:43	9	17.138	BATE	00283349143EXPA1
2021-10-28 14:53:43	14	17.138	BATE	00283349144EXPA1
2021-10-28 14:53:43	560	17.138	BATE	00283349145EXPA1
2021-10-28 14:53:46	4	17.140	XLON	00283349170EXPA1
2021-10-28 14:53:49	199	17.140	XLON	00283349183EXPA1
2021-10-28 14:53:49	246	17.140	XLON	00283349184EXPA1
2021-10-28 14:53:55	592	17.138	XLON	00283349202EXPA1
2021-10-28 14:54:22	2	17.144	XLON	00283349369EXPA1
2021-10-28 14:54:25	18	17.144	XLON	00283349390EXPA1
2021-10-28 14:55:01	400	17.152	XLON	00283349704EXPA1
2021-10-28 14:55:01	430	17.152	XLON	00283349705EXPA1
2021-10-28 14:55:01	632	17.152	XLON	00283349706EXPA1
2021-10-28 14:55:01	316	17.152	XLON	00283349707EXPA1
2021-10-28 14:56:00	32	17.176	XLON	00283350237EXPA1
2021-10-28 14:56:09	400	17.174	XLON	00283350281EXPA1
2021-10-28 14:56:12	400	17.172	XLON	00283350308EXPA1
2021-10-28 14:56:18	530	17.168	XLON	00283350330EXPA1
2021-10-28 14:56:24	400	17.164	XLON	00283350370EXPA1
2021-10-28 14:56:24	36	17.166	XLON	00283350371EXPA1
2021-10-28 14:56:24	389	17.166	XLON	00283350372EXPA1
2021-10-28 14:56:33	400	17.164	XLON	00283350432EXPA1
2021-10-28 14:56:33	1,169	17.164	XLON	00283350433EXPA1

2021-10-28 14:57:06	400	17.190	XLON	00283350627EXPA1
2021-10-28 14:57:06	400	17.190	XLON	00283350628EXPA1
2021-10-28 14:57:12	400	17.190	XLON	00283350671EXPA1
2021-10-28 14:57:15	731	17.180	CHIX	00283350688EXPA1
2021-10-28 14:57:15	936	17.176	XLON	00283350691EXPA1
2021-10-28 14:57:41	400	17.166	XLON	00283350872EXPA1
2021-10-28 14:57:55	400	17.166	XLON	00283351045EXPA1
2021-10-28 14:57:55	400	17.166	XLON	00283351046EXPA1
2021-10-28 14:57:58	1,200	17.164	XLON	00283351069EXPA1
2021-10-28 14:58:01	3	17.164	XLON	00283351076EXPA1
2021-10-28 14:58:37	1,028	17.172	XLON	00283351285EXPA1
2021-10-28 14:58:37	100	17.172	XLON	00283351286EXPA1
2021-10-28 14:58:37	1,200	17.172	XLON	00283351287EXPA1
2021-10-28 14:58:46	1,200	17.172	XLON	00283351323EXPA1
2021-10-28 14:58:49	400	17.174	XLON	00283351338EXPA1
2021-10-28 14:59:01	400	17.174	XLON	00283351382EXPA1
2021-10-28 14:59:07	400	17.174	XLON	00283351410EXPA1
2021-10-28 14:59:07	1,200	17.174	XLON	00283351411EXPA1
2021-10-28 14:59:07	389	17.174	XLON	00283351412EXPA1
2021-10-28 14:59:07	14	17.174	XLON	00283351413EXPA1
2021-10-28 14:59:15	28	17.166	XLON	00283351435EXPA1
2021-10-28 14:59:18	448	17.166	XLON	00283351449EXPA1
2021-10-28 14:59:18	222	17.166	XLON	00283351450EXPA1
2021-10-28 14:59:33	128	17.162	XLON	00283351562EXPA1
2021-10-28 14:59:33	583	17.162	XLON	00283351563EXPA1
2021-10-28 14:59:40	822	17.164	BATE	00283351587EXPA1
2021-10-28 14:59:55	812	17.162	XLON	00283351665EXPA1
2021-10-28 14:59:56	200	17.154	CHIX	00283351666EXPA1
2021-10-28 15:00:06	400	17.156	XLON	00283351716EXPA1
2021-10-28 15:00:09	227	17.156	XLON	00283351729EXPA1
2021-10-28 15:00:09	1,730	17.156	XLON	00283351730EXPA1
2021-10-28 15:00:12	1,200	17.156	XLON	00283351740EXPA1
2021-10-28 15:00:15	400	17.158	XLON	00283351761EXPA1
2021-10-28 15:00:25	1,200	17.150	XLON	00283351807EXPA1
2021-10-28 15:00:28	3	17.144	XLON	00283351835EXPA1
2021-10-28 15:00:37	966	17.152	XLON	00283351880EXPA1
2021-10-28 15:00:37	1,105	17.152	XLON	00283351881EXPA1
2021-10-28 15:00:55	300	17.158	XLON	00283352094EXPA1
2021-10-28 15:00:55	190	17.158	XLON	00283352095EXPA1

2021-10-28 15:01:04	1,200	17.166	XLON	00283352202EXPA1
2021-10-28 15:01:04	972	17.166	XLON	00283352203EXPA1
2021-10-28 15:01:14	761	17.166	XLON	00283352299EXPA1
2021-10-28 15:01:14	124	17.166	XLON	00283352300EXPA1
2021-10-28 15:01:28	1,200	17.172	XLON	00283352399EXPA1
2021-10-28 15:01:28	1,028	17.172	XLON	00283352400EXPA1
2021-10-28 15:01:31	18	17.172	XLON	00283352446EXPA1
2021-10-28 15:01:31	245	17.172	XLON	00283352447EXPA1
2021-10-28 15:01:34	2	17.164	XLON	00283352476EXPA1
2021-10-28 15:01:43	1,933	17.156	XLON	00283352530EXPA1
2021-10-28 15:01:46	400	17.148	XLON	00283352548EXPA1
2021-10-28 15:01:46	400	17.150	XLON	00283352549EXPA1
2021-10-28 15:01:50	200	17.142	CHIX	00283352598EXPA1
2021-10-28 15:01:55	1,200	17.140	XLON	00283352627EXPA1
2021-10-28 15:01:58	400	17.142	XLON	00283352649EXPA1
2021-10-28 15:01:58	1,734	17.142	XLON	00283352650EXPA1
2021-10-28 15:02:01	400	17.140	XLON	00283352715EXPA1
2021-10-28 15:02:01	400	17.142	XLON	00283352716EXPA1
2021-10-28 15:02:07	918	17.134	XLON	00283352762EXPA1
2021-10-28 15:02:33	1,476	17.164	XLON	00283352938EXPA1
2021-10-28 15:02:48	400	17.180	XLON	00283353018EXPA1
2021-10-28 15:02:48	389	17.180	XLON	00283353019EXPA1
2021-10-28 15:03:05	761	17.190	XLON	00283353151EXPA1
2021-10-28 15:03:10	400	17.192	XLON	00283353178EXPA1
2021-10-28 15:03:34	200	17.166	BATE	00283353320EXPA1
2021-10-28 15:03:34	276	17.166	BATE	00283353323EXPA1
2021-10-28 15:03:51	400	17.164	XLON	00283353426EXPA1
2021-10-28 15:03:51	2,228	17.166	XLON	00283353427EXPA1
2021-10-28 15:04:46	400	17.156	XLON	00283353872EXPA1
2021-10-28 15:04:48	155	17.152	XLON	00283353896EXPA1
2021-10-28 15:04:48	170	17.152	XLON	00283353897EXPA1
2021-10-28 15:04:48	139	17.152	XLON	00283353898EXPA1
2021-10-28 15:04:48	411	17.152	XLON	00283353899EXPA1
2021-10-28 15:04:56	400	17.144	XLON	00283353935EXPA1
2021-10-28 15:04:56	592	17.144	XLON	00283353936EXPA1
2021-10-28 15:04:56	1,254	17.144	XLON	00283353937EXPA1
2021-10-28 15:05:29	345	17.156	XLON	00283354152EXPA1
2021-10-28 15:05:29	250	17.156	XLON	00283354153EXPA1
2021-10-28 15:05:29	103	17.156	XLON	00283354154EXPA1

2021-10-28 15:05:29	31	17.156	XLON	00283354155EXPA1
2021-10-28 15:05:38	393	17.152	XLON	00283354195EXPA1
2021-10-28 15:05:38	70	17.152	XLON	00283354196EXPA1
2021-10-28 15:05:44	26	17.148	XLON	00283354211EXPA1
2021-10-28 15:05:59	299	17.150	XLON	00283354340EXPA1
2021-10-28 15:06:03	1,276	17.156	CHIX	00283354382EXPA1
2021-10-28 15:06:03	207	17.144	XLON	00283354384EXPA1
2021-10-28 15:06:15	400	17.146	XLON	00283354454EXPA1
2021-10-28 15:06:15	347	17.146	XLON	00283354455EXPA1
2021-10-28 15:06:15	383	17.146	XLON	00283354456EXPA1
2021-10-28 15:06:15	568	17.146	XLON	00283354457EXPA1
2021-10-28 15:06:15	347	17.146	XLON	00283354458EXPA1
2021-10-28 15:06:15	158	17.146	XLON	00283354459EXPA1
2021-10-28 15:06:28	454	17.134	XLON	00283354520EXPA1
2021-10-28 15:06:28	505	17.134	XLON	00283354521EXPA1
2021-10-28 15:06:48	295	17.134	XLON	00283354661EXPA1
2021-10-28 15:06:55	400	17.134	XLON	00283354698EXPA1
2021-10-28 15:06:55	400	17.134	XLON	00283354699EXPA1
2021-10-28 15:06:55	400	17.134	XLON	00283354700EXPA1
2021-10-28 15:07:15	827	17.126	XLON	00283354776EXPA1
2021-10-28 15:07:20	380	17.122	XLON	00283354789EXPA1
2021-10-28 15:07:20	274	17.122	XLON	00283354790EXPA1
2021-10-28 15:07:20	83	17.122	XLON	00283354791EXPA1
2021-10-28 15:07:23	400	17.122	XLON	00283354804EXPA1
2021-10-28 15:07:26	2	17.120	XLON	00283354827EXPA1
2021-10-28 15:07:29	400	17.118	XLON	00283354848EXPA1
2021-10-28 15:07:38	400	17.114	XLON	00283354921EXPA1
2021-10-28 15:07:56	400	17.112	XLON	00283355009EXPA1
2021-10-28 15:07:56	363	17.112	XLON	00283355010EXPA1
2021-10-28 15:07:59	400	17.110	XLON	00283355020EXPA1
2021-10-28 15:07:59	400	17.112	XLON	00283355021EXPA1
2021-10-28 15:07:59	19	17.112	XLON	00283355022EXPA1
2021-10-28 15:08:02	39	17.110	XLON	00283355027EXPA1
2021-10-28 15:08:02	216	17.110	XLON	00283355028EXPA1
2021-10-28 15:08:03	294	17.106	XLON	00283355039EXPA1
2021-10-28 15:08:03	527	17.106	XLON	00283355040EXPA1
2021-10-28 15:08:37	400	17.110	XLON	00283355328EXPA1
2021-10-28 15:08:37	321	17.110	XLON	00283355329EXPA1
2021-10-28 15:08:37	678	17.110	XLON	00283355330EXPA1

2021-10-28 15:08:37	107	17.110	XLON	00283355331EXPA1
2021-10-28 15:08:40	198	17.100	XLON	00283355340EXPA1
2021-10-28 15:08:40	500	17.100	XLON	00283355341EXPA1
2021-10-28 15:08:40	321	17.100	XLON	00283355342EXPA1
2021-10-28 15:08:40	508	17.100	XLON	00283355343EXPA1
2021-10-28 15:08:43	3	17.100	XLON	00283355363EXPA1
2021-10-28 15:08:43	105	17.100	XLON	00283355364EXPA1
2021-10-28 15:08:49	400	17.100	XLON	00283355409EXPA1
2021-10-28 15:09:06	235	17.094	XLON	00283355547EXPA1
2021-10-28 15:09:06	931	17.094	XLON	00283355548EXPA1
2021-10-28 15:09:11	136	17.096	XLON	00283355587EXPA1
2021-10-28 15:09:11	178	17.096	XLON	00283355588EXPA1
2021-10-28 15:09:11	33	17.096	XLON	00283355589EXPA1
2021-10-28 15:09:14	400	17.094	XLON	00283355640EXPA1
2021-10-28 15:09:14	246	17.094	XLON	00283355641EXPA1
2021-10-28 15:09:14	400	17.094	XLON	00283355642EXPA1
2021-10-28 15:09:14	400	17.094	XLON	00283355643EXPA1
2021-10-28 15:09:17	502	17.084	BATE	00283355664EXPA1
2021-10-28 15:09:17	400	17.088	XLON	00283355667EXPA1
2021-10-28 15:09:17	124	17.088	XLON	00283355668EXPA1
2021-10-28 15:09:20	34	17.086	XLON	00283355714EXPA1
2021-10-28 15:09:20	400	17.088	XLON	00283355715EXPA1
2021-10-28 15:09:20	1,200	17.088	XLON	00283355716EXPA1
2021-10-28 15:09:20	496	17.088	XLON	00283355717EXPA1
2021-10-28 15:09:26	79	17.088	XLON	00283355760EXPA1
2021-10-28 15:09:26	335	17.088	XLON	00283355761EXPA1
2021-10-28 15:09:26	247	17.088	XLON	00283355762EXPA1
2021-10-28 15:09:26	101	17.088	XLON	00283355764EXPA1
2021-10-28 15:09:26	30	17.088	XLON	00283355766EXPA1
2021-10-28 15:09:47	400	17.096	XLON	00283355916EXPA1
2021-10-28 15:09:47	328	17.096	XLON	00283355917EXPA1
2021-10-28 15:09:47	1,200	17.096	XLON	00283355918EXPA1
2021-10-28 15:09:47	352	17.096	XLON	00283355919EXPA1
2021-10-28 15:09:50	48	17.096	XLON	00283355946EXPA1
2021-10-28 15:09:50	400	17.096	XLON	00283355947EXPA1
2021-10-28 15:09:50	400	17.096	XLON	00283355948EXPA1
2021-10-28 15:09:53	1,200	17.094	XLON	00283355960EXPA1
2021-10-28 15:09:59	400	17.092	XLON	00283355979EXPA1
2021-10-28 15:09:59	212	17.092	XLON	00283355980EXPA1

2021-10-28 15:10:08	400	17.102	XLON	00283356105EXPA1
2021-10-28 15:10:08	357	17.102	XLON	00283356106EXPA1
2021-10-28 15:10:08	410	17.102	XLON	00283356107EXPA1
2021-10-28 15:10:17	539	17.102	XLON	00283356172EXPA1
2021-10-28 15:10:17	30	17.102	XLON	00283356173EXPA1
2021-10-28 15:10:17	996	17.102	XLON	00283356174EXPA1
2021-10-28 15:10:20	400	17.102	XLON	00283356182EXPA1
2021-10-28 15:10:20	400	17.102	XLON	00283356183EXPA1
2021-10-28 15:10:24	600	17.092	CHIX	00283356202EXPA1
2021-10-28 15:10:24	489	17.098	XLON	00283356200EXPA1
2021-10-28 15:10:24	462	17.098	XLON	00283356201EXPA1
2021-10-28 15:10:47	295	17.098	XLON	00283356370EXPA1
2021-10-28 15:10:47	549	17.098	XLON	00283356371EXPA1
2021-10-28 15:10:47	735	17.098	XLON	00283356372EXPA1
2021-10-28 15:11:00	400	17.106	XLON	00283356482EXPA1
2021-10-28 15:11:21	400	17.104	XLON	00283356615EXPA1
2021-10-28 15:11:24	20	17.104	XLON	00283356620EXPA1
2021-10-28 15:11:25	139	17.096	CHIX	00283356625EXPA1
2021-10-28 15:11:25	117	17.096	CHIX	00283356626EXPA1
2021-10-28 15:11:48	30	17.104	XLON	00283356780EXPA1
2021-10-28 15:12:00	400	17.108	XLON	00283356841EXPA1
2021-10-28 15:12:00	2,256	17.108	XLON	00283356842EXPA1
2021-10-28 15:12:03	400	17.108	XLON	00283356871EXPA1
2021-10-28 15:12:03	1,200	17.108	XLON	00283356872EXPA1
2021-10-28 15:12:03	335	17.108	XLON	00283356873EXPA1
2021-10-28 15:12:06	400	17.108	XLON	00283356891EXPA1
2021-10-28 15:12:09	400	17.108	XLON	00283356928EXPA1
2021-10-28 15:12:12	197	17.108	XLON	00283356951EXPA1
2021-10-28 15:12:12	400	17.108	XLON	00283356952EXPA1
2021-10-28 15:12:12	400	17.108	XLON	00283356953EXPA1
2021-10-28 15:12:12	225	17.108	XLON	00283356954EXPA1
2021-10-28 15:12:31	1,907	17.110	XLON	00283357106EXPA1
2021-10-28 15:13:06	546	17.096	XLON	00283357353EXPA1
2021-10-28 15:13:24	650	17.092	BATE	00283357523EXPA1
2021-10-28 15:13:48	2,174	17.102	XLON	00283357704EXPA1
2021-10-28 15:14:10	100	17.084	CHIX	00283357846EXPA1
2021-10-28 15:14:39	400	17.086	XLON	00283358028EXPA1
2021-10-28 15:14:39	158	17.086	XLON	00283358029EXPA1
2021-10-28 15:14:43	1,013	17.086	XLON	00283358059EXPA1

2021-10-28 15:14:59	550	17.082	XLON	00283358161EXPA1
2021-10-28 15:15:49	400	17.100	XLON	00283358608EXPA1
2021-10-28 15:15:49	1,200	17.100	XLON	00283358609EXPA1
2021-10-28 15:15:49	455	17.100	XLON	00283358610EXPA1
2021-10-28 15:16:07	200	17.084	XLON	00283358784EXPA1
2021-10-28 15:16:32	458	17.080	CHIX	00283358924EXPA1
2021-10-28 15:16:32	291	17.080	CHIX	00283358926EXPA1
2021-10-28 15:16:32	143	17.080	XLON	00283358923EXPA1
2021-10-28 15:16:32	431	17.080	XLON	00283358927EXPA1
2021-10-28 15:16:32	192	17.080	XLON	00283358928EXPA1
2021-10-28 15:17:06	26	17.082	XLON	00283359250EXPA1
2021-10-28 15:17:10	141	17.082	XLON	00283359287EXPA1
2021-10-28 15:17:10	1,513	17.082	XLON	00283359288EXPA1
2021-10-28 15:17:10	43	17.082	XLON	00283359289EXPA1
2021-10-28 15:17:56	400	17.082	XLON	00283359725EXPA1
2021-10-28 15:17:56	400	17.084	XLON	00283359726EXPA1
2021-10-28 15:18:25	400	17.084	XLON	00283359997EXPA1
2021-10-28 15:18:25	609	17.084	XLON	00283359998EXPA1
2021-10-28 15:18:25	400	17.084	XLON	00283359999EXPA1
2021-10-28 15:18:25	400	17.084	XLON	00283360000EXPA1
2021-10-28 15:18:25	184	17.084	XLON	00283360001EXPA1
2021-10-28 15:18:56	528	17.068	XLON	00283360248EXPA1
2021-10-28 15:18:56	43	17.068	XLON	00283360249EXPA1
2021-10-28 15:19:32	400	17.072	XLON	00283360561EXPA1
2021-10-28 15:19:43	400	17.066	XLON	00283360636EXPA1
2021-10-28 15:20:00	317	17.060	XLON	00283360796EXPA1
2021-10-28 15:20:00	329	17.060	XLON	00283360797EXPA1
2021-10-28 15:20:00	243	17.060	XLON	00283360798EXPA1
2021-10-28 15:20:00	465	17.060	XLON	00283360799EXPA1
2021-10-28 15:20:00	317	17.060	XLON	00283360802EXPA1
2021-10-28 15:21:03	842	17.060	BATE	00283361393EXPA1
2021-10-28 15:21:03	162	17.060	CHIX	00283361392EXPA1
2021-10-28 15:21:03	240	17.060	CHIX	00283361394EXPA1
2021-10-28 15:21:03	498	17.060	CHIX	00283361395EXPA1
2021-10-28 15:21:11	654	17.062	XLON	00283361462EXPA1
2021-10-28 15:21:11	1,535	17.062	XLON	00283361463EXPA1
2021-10-28 15:21:39	357	17.068	XLON	00283361710EXPA1
2021-10-28 15:21:39	78	17.068	XLON	00283361711EXPA1
2021-10-28 15:21:39	357	17.068	XLON	00283361712EXPA1

2021-10-28 15:22:08	779	17.058	XLON	00283361986EXPA1
2021-10-28 15:22:44	1,871	17.072	XLON	00283362269EXPA1
2021-10-28 15:23:16	204	17.050	XLON	00283362552EXPA1
2021-10-28 15:23:16	812	17.050	XLON	00283362553EXPA1
2021-10-28 15:23:35	57	17.054	XLON	00283362693EXPA1
2021-10-28 15:23:35	498	17.054	XLON	00283362694EXPA1
2021-10-28 15:24:19	528	17.038	XLON	00283363136EXPA1
2021-10-28 15:24:19	18	17.038	XLON	00283363137EXPA1
2021-10-28 15:24:19	3	17.038	XLON	00283363138EXPA1
2021-10-28 15:24:19	252	17.038	XLON	00283363139EXPA1
2021-10-28 15:24:19	785	17.038	XLON	00283363140EXPA1
2021-10-28 15:24:54	400	17.030	XLON	00283363434EXPA1
2021-10-28 15:24:54	529	17.030	XLON	00283363436EXPA1
2021-10-28 15:25:15	121	17.014	CHIX	00283363709EXPA1
2021-10-28 15:25:27	124	17.026	XLON	00283363832EXPA1
2021-10-28 15:25:27	813	17.026	XLON	00283363833EXPA1
2021-10-28 15:25:27	124	17.026	XLON	00283363834EXPA1
2021-10-28 15:25:39	200	17.014	CHIX	00283363897EXPA1
2021-10-28 15:25:56	1,668	17.018	XLON	00283364014EXPA1
2021-10-28 15:26:42	400	17.030	XLON	00283364470EXPA1
2021-10-28 15:26:49	566	17.020	BATE	00283364497EXPA1
2021-10-28 15:26:49	200	17.018	CHIX	00283364499EXPA1
2021-10-28 15:26:49	395	17.018	CHIX	00283364500EXPA1
2021-10-28 15:26:49	832	17.020	XLON	00283364498EXPA1
2021-10-28 15:26:49	1	17.020	XLON	00283364501EXPA1
2021-10-28 15:27:28	29	17.032	XLON	00283364826EXPA1
2021-10-28 15:27:28	7	17.032	XLON	00283364827EXPA1
2021-10-28 15:27:29	1,595	17.032	XLON	00283364830EXPA1
2021-10-28 15:27:52	141	17.024	XLON	00283365031EXPA1
2021-10-28 15:27:52	675	17.024	XLON	00283365033EXPA1
2021-10-28 15:28:45	82	17.052	XLON	00283365527EXPA1
2021-10-28 15:28:45	479	17.052	XLON	00283365528EXPA1
2021-10-28 15:28:45	1,387	17.052	XLON	00283365529EXPA1
2021-10-28 15:29:30	1,581	17.076	XLON	00283365857EXPA1
2021-10-28 15:30:11	400	17.056	XLON	00283366145EXPA1
2021-10-28 15:30:28	400	17.060	XLON	00283366263EXPA1
2021-10-28 15:30:28	979	17.060	XLON	00283366264EXPA1
2021-10-28 15:30:28	399	17.060	XLON	00283366265EXPA1
2021-10-28 15:31:01	479	17.054	CHIX	00283366511EXPA1

2021-10-28 15:31:01	408	17.054	CHIX	00283366512EXPA1
2021-10-28 15:31:12	243	17.058	XLON	00283366614EXPA1
2021-10-28 15:31:12	100	17.058	XLON	00283366615EXPA1
2021-10-28 15:31:12	30	17.058	XLON	00283366616EXPA1
2021-10-28 15:31:15	1,246	17.058	XLON	00283366642EXPA1
2021-10-28 15:31:25	591	17.052	BATE	00283366753EXPA1
2021-10-28 15:31:59	1,517	17.058	XLON	00283366985EXPA1
2021-10-28 15:32:58	497	17.052	XLON	00283367372EXPA1
2021-10-28 15:32:58	106	17.052	XLON	00283367373EXPA1
2021-10-28 15:32:58	1,219	17.052	XLON	00283367374EXPA1
2021-10-28 15:33:42	891	17.042	XLON	00283367728EXPA1
2021-10-28 15:34:08	387	17.050	XLON	00283367966EXPA1
2021-10-28 15:34:08	40	17.050	XLON	00283367967EXPA1
2021-10-28 15:34:08	442	17.050	XLON	00283367968EXPA1
2021-10-28 15:34:08	925	17.050	XLON	00283367969EXPA1
2021-10-28 15:34:37	484	17.040	BATE	00283368247EXPA1
2021-10-28 15:34:37	825	17.040	XLON	00283368246EXPA1
2021-10-28 15:35:19	125	17.038	XLON	00283368561EXPA1
2021-10-28 15:35:19	302	17.038	XLON	00283368562EXPA1
2021-10-28 15:35:19	445	17.038	XLON	00283368563EXPA1
2021-10-28 15:35:46	370	17.038	XLON	00283368756EXPA1
2021-10-28 15:35:46	190	17.038	XLON	00283368757EXPA1
2021-10-28 15:35:46	58	17.038	XLON	00283368758EXPA1
2021-10-28 15:35:56	400	17.040	XLON	00283368879EXPA1
2021-10-28 15:35:56	228	17.040	XLON	00283368880EXPA1
2021-10-28 15:35:56	34	17.040	XLON	00283368881EXPA1
2021-10-28 15:36:04	811	17.040	XLON	00283368988EXPA1
2021-10-28 15:36:07	247	17.040	CHIX	00283369019EXPA1
2021-10-28 15:36:07	317	17.040	CHIX	00283369020EXPA1
2021-10-28 15:36:32	230	17.034	XLON	00283369214EXPA1
2021-10-28 15:36:32	638	17.034	XLON	00283369215EXPA1
2021-10-28 15:36:49	753	17.026	XLON	00283369315EXPA1
2021-10-28 15:37:16	542	17.012	XLON	00283369471EXPA1
2021-10-28 15:37:35	267	16.996	CHIX	00283369676EXPA1
2021-10-28 15:37:35	671	17.002	XLON	00283369661EXPA1
2021-10-28 15:37:35	365	17.002	XLON	00283369662EXPA1
2021-10-28 15:38:20	200	16.988	XLON	00283370003EXPA1
2021-10-28 15:38:20	960	16.988	XLON	00283370004EXPA1
2021-10-28 15:38:20	218	16.988	XLON	00283370005EXPA1

2021-10-28 15:38:37	122	16.982	XLON	00283370118EXPA1
2021-10-28 15:38:37	141	16.982	XLON	00283370119EXPA1
2021-10-28 15:39:02	400	16.982	XLON	00283370346EXPA1
2021-10-28 15:39:02	400	16.982	XLON	00283370347EXPA1
2021-10-28 15:39:02	400	16.982	XLON	00283370348EXPA1
2021-10-28 15:39:02	400	16.982	XLON	00283370349EXPA1
2021-10-28 15:39:02	35	16.982	XLON	00283370350EXPA1
2021-10-28 15:39:47	23	16.968	BATE	00283370702EXPA1
2021-10-28 15:39:47	36	16.968	BATE	00283370703EXPA1
2021-10-28 15:39:47	17	16.968	BATE	00283370704EXPA1
2021-10-28 15:39:47	99	16.968	BATE	00283370705EXPA1
2021-10-28 15:39:47	332	16.968	BATE	00283370706EXPA1
2021-10-28 15:39:47	200	16.968	BATE	00283370707EXPA1
2021-10-28 15:40:00	172	16.970	XLON	00283370803EXPA1
2021-10-28 15:40:00	1,504	16.970	XLON	00283370804EXPA1
2021-10-28 15:40:30	24	16.982	CHIX	00283371041EXPA1
2021-10-28 15:40:30	238	16.982	CHIX	00283371042EXPA1
2021-10-28 15:40:30	555	16.982	CHIX	00283371049EXPA1
2021-10-28 15:40:30	891	16.982	XLON	00283371050EXPA1
2021-10-28 15:40:49	4	16.968	XLON	00283371240EXPA1
2021-10-28 15:40:49	822	16.968	XLON	00283371241EXPA1
2021-10-28 15:41:35	200	16.952	XLON	00283371614EXPA1
2021-10-28 15:41:35	258	16.952	XLON	00283371616EXPA1
2021-10-28 15:41:35	358	16.952	XLON	00283371617EXPA1
2021-10-28 15:41:35	156	16.952	XLON	00283371618EXPA1
2021-10-28 15:41:35	400	16.952	XLON	00283371619EXPA1
2021-10-28 15:41:35	252	16.952	XLON	00283371620EXPA1
2021-10-28 15:41:35	249	16.952	XLON	00283371621EXPA1
2021-10-28 15:41:56	139	16.942	XLON	00283371808EXPA1
2021-10-28 15:41:56	367	16.942	XLON	00283371809EXPA1
2021-10-28 15:42:25	933	16.944	XLON	00283372077EXPA1
2021-10-28 15:43:06	1,725	16.948	XLON	00283372408EXPA1
2021-10-28 15:43:47	863	16.940	XLON	00283372767EXPA1
2021-10-28 15:44:17	400	16.938	XLON	00283373049EXPA1
2021-10-28 15:44:17	400	16.940	XLON	00283373050EXPA1
2021-10-28 15:44:17	459	16.940	XLON	00283373051EXPA1
2021-10-28 15:44:33	329	16.924	XLON	00283373186EXPA1
2021-10-28 15:44:39	587	16.912	BATE	00283373260EXPA1
2021-10-28 15:44:39	726	16.916	CHIX	00283373259EXPA1

2021-10-28 15:44:56	1,041	16.920	XLON	00283373422EXPA1
2021-10-28 15:45:11	673	16.932	XLON	00283373547EXPA1
2021-10-28 15:46:19	2,396	16.968	XLON	00283374145EXPA1
2021-10-28 15:47:07	196	16.964	XLON	00283374472EXPA1
2021-10-28 15:47:07	823	16.964	XLON	00283374473EXPA1
2021-10-28 15:47:07	577	16.964	XLON	00283374474EXPA1
2021-10-28 15:47:58	767	16.984	XLON	00283374991EXPA1
2021-10-28 15:47:58	341	16.984	XLON	00283374992EXPA1
2021-10-28 15:47:58	407	16.984	XLON	00283374993EXPA1
2021-10-28 15:48:32	319	16.976	XLON	00283375325EXPA1
2021-10-28 15:48:32	323	16.976	XLON	00283375326EXPA1
2021-10-28 15:48:32	260	16.976	XLON	00283375327EXPA1
2021-10-28 15:48:56	1,664	16.994	XLON	00283375520EXPA1
2021-10-28 15:49:10	772	16.994	CHIX	00283375656EXPA1
2021-10-28 15:49:55	300	17.020	XLON	00283376069EXPA1
2021-10-28 15:49:55	400	17.020	XLON	00283376070EXPA1
2021-10-28 15:49:55	400	17.020	XLON	00283376071EXPA1
2021-10-28 15:49:55	400	17.020	XLON	00283376072EXPA1
2021-10-28 15:49:55	548	17.020	XLON	00283376073EXPA1
2021-10-28 15:50:13	528	17.014	XLON	00283376281EXPA1
2021-10-28 15:50:52	968	17.020	XLON	00283376611EXPA1
2021-10-28 15:51:34	246	17.022	XLON	00283376969EXPA1
2021-10-28 15:51:36	679	17.020	BATE	00283376977EXPA1
2021-10-28 15:51:41	27	17.028	XLON	00283377004EXPA1
2021-10-28 15:51:41	516	17.028	XLON	00283377005EXPA1
2021-10-28 15:51:51	400	17.032	XLON	00283377073EXPA1
2021-10-28 15:51:51	505	17.034	XLON	00283377079EXPA1
2021-10-28 15:51:51	201	17.034	XLON	00283377080EXPA1
2021-10-28 15:51:51	693	17.032	XLON	00283377081EXPA1
2021-10-28 15:52:37	812	17.020	XLON	00283377408EXPA1
2021-10-28 15:52:41	231	17.020	XLON	00283377450EXPA1
2021-10-28 15:52:50	150	17.012	CHIX	00283377502EXPA1
2021-10-28 15:52:50	281	17.012	CHIX	00283377503EXPA1
2021-10-28 15:52:50	41	17.012	CHIX	00283377504EXPA1
2021-10-28 15:53:05	759	17.014	XLON	00283377615EXPA1
2021-10-28 15:53:41	781	17.016	XLON	00283377906EXPA1
2021-10-28 15:53:41	1,081	17.016	XLON	00283377907EXPA1
2021-10-28 15:53:58	529	17.016	XLON	00283378026EXPA1
2021-10-28 15:53:58	74	17.016	XLON	00283378030EXPA1

2021-10-28 15:54:30	363	17.000	BATE	00283378256EXPA1
2021-10-28 15:54:30	582	17.000	CHIX	00283378257EXPA1
2021-10-28 15:54:30	956	17.002	XLON	00283378255EXPA1
2021-10-28 15:55:04	599	16.996	XLON	00283378522EXPA1
2021-10-28 15:55:04	274	16.996	XLON	00283378523EXPA1
2021-10-28 15:55:24	787	16.996	XLON	00283378681EXPA1
2021-10-28 15:55:52	32	16.988	XLON	00283378950EXPA1
2021-10-28 15:55:52	272	16.988	XLON	00283378953EXPA1
2021-10-28 15:56:27	400	16.960	XLON	00283379248EXPA1
2021-10-28 15:56:27	253	16.960	XLON	00283379249EXPA1
2021-10-28 15:56:27	621	16.960	XLON	00283379250EXPA1
2021-10-28 15:56:27	400	16.960	XLON	00283379251EXPA1
2021-10-28 15:56:27	305	16.960	XLON	00283379252EXPA1
2021-10-28 15:57:13	11	16.984	XLON	00283379628EXPA1
2021-10-28 15:57:19	400	16.996	XLON	00283379699EXPA1
2021-10-28 15:57:19	137	16.996	XLON	00283379700EXPA1
2021-10-28 15:57:19	597	16.996	XLON	00283379701EXPA1
2021-10-28 15:57:19	390	16.996	XLON	00283379702EXPA1
2021-10-28 15:57:19	179	16.996	XLON	00283379703EXPA1
2021-10-28 15:57:33	32	16.976	XLON	00283379792EXPA1
2021-10-28 15:57:33	467	16.976	XLON	00283379793EXPA1
2021-10-28 15:58:00	1,154	16.988	XLON	00283380009EXPA1
2021-10-28 15:58:56	1,692	16.982	XLON	00283380531EXPA1
2021-10-28 15:59:01	108	16.976	CHIX	00283380560EXPA1
2021-10-28 15:59:01	233	16.976	CHIX	00283380561EXPA1
2021-10-28 15:59:01	82	16.976	CHIX	00283380562EXPA1
2021-10-28 15:59:01	355	16.976	CHIX	00283380563EXPA1
2021-10-28 15:59:19	30	16.966	BATE	00283380702EXPA1
2021-10-28 15:59:19	145	16.966	BATE	00283380704EXPA1
2021-10-28 15:59:19	1,056	16.968	XLON	00283380703EXPA1
2021-10-28 16:00:15	12	16.974	BATE	00283381590EXPA1
2021-10-28 16:00:15	17	16.974	BATE	00283381591EXPA1
2021-10-28 16:00:15	146	16.974	BATE	00283381592EXPA1
2021-10-28 16:00:15	406	16.974	BATE	00283381593EXPA1
2021-10-28 16:00:15	65	16.976	XLON	00283381587EXPA1
2021-10-28 16:00:15	203	16.976	XLON	00283381588EXPA1
2021-10-28 16:00:15	621	16.976	XLON	00283381589EXPA1
2021-10-28 16:00:34	303	16.978	XLON	00283381799EXPA1
2021-10-28 16:00:34	130	16.978	XLON	00283381800EXPA1

2021-10-28 16:01:00	400	16.990	XLON	00283382055EXPA1
2021-10-28 16:01:00	82	16.990	XLON	00283382057EXPA1
2021-10-28 16:01:00	1,376	16.990	XLON	00283382058EXPA1
2021-10-28 16:01:37	1,200	17.008	XLON	00283382453EXPA1
2021-10-28 16:01:37	228	17.008	XLON	00283382454EXPA1
2021-10-28 16:01:55	400	17.002	XLON	00283382637EXPA1
2021-10-28 16:01:55	202	17.002	XLON	00283382638EXPA1
2021-10-28 16:02:10	41	16.986	XLON	00283382816EXPA1
2021-10-28 16:02:46	400	16.976	XLON	00283383126EXPA1
2021-10-28 16:02:49	400	16.976	XLON	00283383149EXPA1
2021-10-28 16:03:02	386	16.976	XLON	00283383269EXPA1
2021-10-28 16:03:02	248	16.976	XLON	00283383271EXPA1
2021-10-28 16:03:02	257	16.976	XLON	00283383272EXPA1
2021-10-28 16:03:02	963	16.976	XLON	00283383273EXPA1
2021-10-28 16:03:44	100	16.972	XLON	00283383714EXPA1
2021-10-28 16:03:44	100	16.972	XLON	00283383715EXPA1
2021-10-28 16:03:44	100	16.972	XLON	00283383716EXPA1
2021-10-28 16:03:44	100	16.972	XLON	00283383717EXPA1
2021-10-28 16:03:44	100	16.972	XLON	00283383718EXPA1
2021-10-28 16:03:44	100	16.972	XLON	00283383719EXPA1
2021-10-28 16:03:44	105	16.972	XLON	00283383720EXPA1
2021-10-28 16:03:44	405	16.972	XLON	00283383721EXPA1
2021-10-28 16:03:44	105	16.972	XLON	00283383722EXPA1
2021-10-28 16:04:18	486	16.988	XLON	00283384101EXPA1
2021-10-28 16:04:18	645	16.988	XLON	00283384102EXPA1
2021-10-28 16:04:34	41	16.992	XLON	00283384228EXPA1
2021-10-28 16:04:34	571	16.992	XLON	00283384230EXPA1
2021-10-28 16:05:02	140	16.980	XLON	00283384514EXPA1
2021-10-28 16:05:02	360	16.980	XLON	00283384515EXPA1
2021-10-28 16:05:31	88	16.994	XLON	00283384777EXPA1
2021-10-28 16:05:31	50	16.994	XLON	00283384778EXPA1
2021-10-28 16:05:31	1,253	16.994	XLON	00283384779EXPA1
2021-10-28 16:05:31	244	16.994	XLON	00283384780EXPA1
2021-10-28 16:05:45	3	16.990	CHIX	00283384855EXPA1
2021-10-28 16:06:07	426	17.004	CHIX	00283385054EXPA1
2021-10-28 16:06:07	851	17.004	CHIX	00283385055EXPA1
2021-10-28 16:06:31	1,829	17.020	XLON	00283385217EXPA1
2021-10-28 16:07:11	376	17.030	XLON	00283385615EXPA1
2021-10-28 16:07:11	122	17.030	XLON	00283385616EXPA1

2021-10-28 16:07:11	82	17.030	XLON	00283385621EXPA1
2021-10-28 16:07:11	1,067	17.030	XLON	00283385622EXPA1
2021-10-28 16:07:57	41	17.044	XLON	00283385978EXPA1
2021-10-28 16:07:57	1,658	17.044	XLON	00283385979EXPA1
2021-10-28 16:08:09	3	17.042	BATE	00283386079EXPA1
2021-10-28 16:08:09	581	17.042	BATE	00283386080EXPA1
2021-10-28 16:08:09	399	17.042	BATE	00283386081EXPA1
2021-10-28 16:08:45	157	17.038	XLON	00283386458EXPA1
2021-10-28 16:08:45	203	17.038	XLON	00283386459EXPA1
2021-10-28 16:08:45	41	17.038	XLON	00283386460EXPA1
2021-10-28 16:08:45	1,265	17.038	XLON	00283386461EXPA1
2021-10-28 16:09:12	574	17.036	XLON	00283386639EXPA1
2021-10-28 16:09:38	605	17.014	CHIX	00283386871EXPA1
2021-10-28 16:09:57	1	17.022	XLON	00283387023EXPA1
2021-10-28 16:09:57	199	17.022	XLON	00283387024EXPA1
2021-10-28 16:09:57	249	17.022	XLON	00283387025EXPA1
2021-10-28 16:09:57	125	17.022	XLON	00283387026EXPA1
2021-10-28 16:10:35	2,120	17.050	XLON	00283387347EXPA1
2021-10-28 16:10:37	200	17.052	XLON	00283387363EXPA1
2021-10-28 16:11:24	688	17.070	XLON	00283387765EXPA1
2021-10-28 16:11:26	1,196	17.070	XLON	00283387780EXPA1
2021-10-28 16:11:55	556	17.072	XLON	00283388079EXPA1
2021-10-28 16:12:35	1,614	17.082	XLON	00283388412EXPA1
2021-10-28 16:12:53	514	17.074	XLON	00283388561EXPA1
2021-10-28 16:13:14	51	17.072	CHIX	00283388815EXPA1
2021-10-28 16:13:14	42	17.072	CHIX	00283388816EXPA1
2021-10-28 16:13:14	13	17.072	CHIX	00283388818EXPA1
2021-10-28 16:13:14	90	17.072	CHIX	00283388820EXPA1
2021-10-28 16:13:38	400	17.070	XLON	00283389056EXPA1
2021-10-28 16:13:38	114	17.070	XLON	00283389057EXPA1
2021-10-28 16:13:38	628	17.072	XLON	00283389059EXPA1
2021-10-28 16:13:51	668	17.066	XLON	00283389194EXPA1
2021-10-28 16:13:51	23	17.066	XLON	00283389195EXPA1
2021-10-28 16:13:51	125	17.066	XLON	00283389196EXPA1
2021-10-28 16:13:51	117	17.066	XLON	00283389197EXPA1
2021-10-28 16:14:27	137	17.054	XLON	00283389629EXPA1
2021-10-28 16:14:27	1,341	17.054	XLON	00283389630EXPA1
2021-10-28 16:15:14	9	17.066	BATE	00283390118EXPA1
2021-10-28 16:15:14	758	17.066	BATE	00283390119EXPA1

2021-10-28 16:15:14	526	17.070	XLON	00283390117EXPA1
2021-10-28 16:15:14	803	17.070	XLON	00283390120EXPA1
2021-10-28 16:15:14	393	17.070	XLON	00283390121EXPA1
2021-10-28 16:15:16	261	17.066	CHIX	00283390132EXPA1
2021-10-28 16:15:49	267	17.072	XLON	00283390475EXPA1
2021-10-28 16:15:49	300	17.072	XLON	00283390476EXPA1
2021-10-28 16:15:55	554	17.066	CHIX	00283390552EXPA1
2021-10-28 16:16:16	247	17.058	XLON	00283390727EXPA1
2021-10-28 16:16:16	247	17.058	XLON	00283390728EXPA1
2021-10-28 16:16:16	973	17.058	XLON	00283390729EXPA1
2021-10-28 16:17:15	2,058	17.064	XLON	00283391435EXPA1
2021-10-28 16:17:53	244	17.054	XLON	00283391824EXPA1
2021-10-28 16:17:53	1,210	17.054	XLON	00283391825EXPA1
2021-10-28 16:18:53	1,930	17.062	XLON	00283392423EXPA1
2021-10-28 16:19:43	400	17.062	XLON	00283393041EXPA1
2021-10-28 16:19:43	700	17.062	XLON	00283393044EXPA1
2021-10-28 16:19:43	150	17.062	XLON	00283393045EXPA1
2021-10-28 16:19:43	401	17.062	XLON	00283393046EXPA1
2021-10-28 16:19:43	140	17.062	XLON	00283393047EXPA1
2021-10-28 16:19:53	573	17.056	CHIX	00283393156EXPA1
2021-10-28 16:20:09	165	17.040	BATE	00283393523EXPA1
2021-10-28 16:20:18	503	17.038	XLON	00283393660EXPA1
2021-10-28 16:20:20	400	17.036	XLON	00283393692EXPA1
2021-10-28 16:20:20	750	17.036	XLON	00283393693EXPA1
2021-10-28 16:20:20	684	17.036	XLON	00283393694EXPA1
2021-10-28 16:20:20	684	17.038	XLON	00283393695EXPA1
2021-10-28 16:20:20	179	17.038	XLON	00283393696EXPA1
2021-10-28 16:20:20	1,651	17.038	XLON	00283393697EXPA1
2021-10-28 16:20:20	284	17.038	XLON	00283393698EXPA1
2021-10-28 16:20:20	608	17.038	XLON	00283393699EXPA1
2021-10-28 16:20:20	1,200	17.038	XLON	00283393700EXPA1
2021-10-28 16:20:20	1,200	17.038	XLON	00283393701EXPA1
2021-10-28 16:20:20	726	17.038	XLON	00283393702EXPA1
2021-10-28 16:20:20	400	17.040	XLON	00283393703EXPA1
2021-10-28 16:20:20	684	17.040	XLON	00283393704EXPA1
2021-10-28 16:20:20	409	17.040	XLON	00283393705EXPA1
2021-10-28 16:20:33	572	17.038	CHIX	00283393918EXPA1
2021-10-28 16:20:50	488	17.028	BATE	00283394218EXPA1