Transaction in Own Shares
29 October 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 29 October 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 29/10/2021 |
1,050,000 |
17.182 |
16.794 |
16.966 |
LSE |
| 29/10/2021 |
90,000 |
17.182 |
16.792 |
16.965 |
Chi-X (CXE) |
| 29/10/2021 |
60,000 |
17.180 |
16.806 |
16.970 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-10-29 08:01:05 |
486 |
16.906 |
XLON |
00283414288EXPA1 |
| 2021-10-29 08:01:05 |
176 |
16.906 |
XLON |
00283414289EXPA1 |
| 2021-10-29 08:01:22 |
480 |
16.874 |
CHIX |
00283414384EXPA1 |
| 2021-10-29 08:01:24 |
117 |
16.878 |
XLON |
00283414400EXPA1 |
| 2021-10-29 08:01:24 |
85 |
16.878 |
XLON |
00283414401EXPA1 |
| 2021-10-29 08:01:29 |
415 |
16.866 |
XLON |
00283414412EXPA1 |
| 2021-10-29 08:01:34 |
400 |
16.864 |
XLON |
00283414422EXPA1 |
| 2021-10-29 08:01:37 |
222 |
16.862 |
XLON |
00283414429EXPA1 |
| 2021-10-29 08:02:03 |
400 |
16.884 |
XLON |
00283414507EXPA1 |
| 2021-10-29 08:02:03 |
35 |
16.884 |
XLON |
00283414508EXPA1 |
| 2021-10-29 08:02:06 |
400 |
16.872 |
XLON |
00283414519EXPA1 |
| 2021-10-29 08:02:06 |
39 |
16.872 |
XLON |
00283414520EXPA1 |
| 2021-10-29 08:02:06 |
46 |
16.872 |
XLON |
00283414521EXPA1 |
| 2021-10-29 08:02:06 |
217 |
16.872 |
XLON |
00283414522EXPA1 |
| 2021-10-29 08:02:09 |
400 |
16.872 |
XLON |
00283414551EXPA1 |
| 2021-10-29 08:02:09 |
335 |
16.872 |
XLON |
00283414552EXPA1 |
| 2021-10-29 08:02:27 |
400 |
16.856 |
XLON |
00283414616EXPA1 |
| 2021-10-29 08:02:27 |
245 |
16.856 |
XLON |
00283414620EXPA1 |
| 2021-10-29 08:02:27 |
500 |
16.856 |
XLON |
00283414624EXPA1 |
| 2021-10-29 08:02:40 |
400 |
16.848 |
XLON |
00283414670EXPA1 |
| 2021-10-29 08:02:40 |
110 |
16.848 |
XLON |
00283414671EXPA1 |
| 2021-10-29 08:02:55 |
888 |
16.850 |
XLON |
00283414708EXPA1 |
| 2021-10-29 08:02:55 |
28 |
16.850 |
XLON |
00283414709EXPA1 |
| 2021-10-29 08:03:15 |
12 |
16.834 |
BATE |
00283414764EXPA1 |
| 2021-10-29 08:03:15 |
15 |
16.834 |
BATE |
00283414765EXPA1 |
| 2021-10-29 08:03:15 |
148 |
16.834 |
BATE |
00283414766EXPA1 |
| 2021-10-29 08:03:40 |
400 |
16.866 |
XLON |
00283414839EXPA1 |
| 2021-10-29 08:03:40 |
68 |
16.866 |
XLON |
00283414840EXPA1 |
| 2021-10-29 08:03:40 |
400 |
16.866 |
XLON |
00283414841EXPA1 |
| 2021-10-29 08:04:16 |
400 |
16.898 |
XLON |
00283415029EXPA1 |
| 2021-10-29 08:04:22 |
49 |
16.896 |
XLON |
00283415090EXPA1 |
| 2021-10-29 08:04:49 |
496 |
16.880 |
CHIX |
00283415272EXPA1 |
| 2021-10-29 08:04:49 |
400 |
16.876 |
XLON |
00283415278EXPA1 |
| 2021-10-29 08:04:49 |
55 |
16.876 |
XLON |
00283415279EXPA1 |
| 2021-10-29 08:04:58 |
400 |
16.874 |
XLON |
00283415304EXPA1 |
| 2021-10-29 08:05:05 |
458 |
16.876 |
XLON |
00283415362EXPA1 |
| 2021-10-29 08:05:13 |
400 |
16.858 |
XLON |
00283415386EXPA1 |
| 2021-10-29 08:05:16 |
126 |
16.856 |
XLON |
00283415413EXPA1 |
| 2021-10-29 08:05:16 |
126 |
16.856 |
XLON |
00283415414EXPA1 |
| 2021-10-29 08:05:37 |
400 |
16.868 |
XLON |
00283415523EXPA1 |
| 2021-10-29 08:05:37 |
120 |
16.868 |
XLON |
00283415524EXPA1 |
| 2021-10-29 08:06:01 |
400 |
16.930 |
XLON |
00283415628EXPA1 |
| 2021-10-29 08:06:01 |
103 |
16.930 |
XLON |
00283415629EXPA1 |
| 2021-10-29 08:06:02 |
424 |
16.922 |
XLON |
00283415636EXPA1 |
| 2021-10-29 08:06:13 |
400 |
16.904 |
XLON |
00283415717EXPA1 |
| 2021-10-29 08:06:23 |
402 |
16.910 |
XLON |
00283415792EXPA1 |
| 2021-10-29 08:06:43 |
15 |
16.922 |
XLON |
00283415985EXPA1 |
| 2021-10-29 08:07:04 |
108 |
16.932 |
XLON |
00283416060EXPA1 |
| 2021-10-29 08:07:04 |
84 |
16.932 |
XLON |
00283416061EXPA1 |
| 2021-10-29 08:07:10 |
113 |
16.934 |
CHIX |
00283416090EXPA1 |
| 2021-10-29 08:07:10 |
280 |
16.930 |
CHIX |
00283416091EXPA1 |
| 2021-10-29 08:07:10 |
123 |
16.930 |
CHIX |
00283416092EXPA1 |
| 2021-10-29 08:07:10 |
100 |
16.928 |
XLON |
00283416093EXPA1 |
| 2021-10-29 08:07:10 |
99 |
16.928 |
XLON |
00283416094EXPA1 |
| 2021-10-29 08:07:10 |
22 |
16.928 |
XLON |
00283416095EXPA1 |
| 2021-10-29 08:07:10 |
51 |
16.928 |
XLON |
00283416096EXPA1 |
| 2021-10-29 08:07:10 |
99 |
16.928 |
XLON |
00283416097EXPA1 |
| 2021-10-29 08:07:10 |
130 |
16.928 |
XLON |
00283416098EXPA1 |
| 2021-10-29 08:07:10 |
22 |
16.928 |
XLON |
00283416099EXPA1 |
| 2021-10-29 08:07:10 |
51 |
16.928 |
XLON |
00283416100EXPA1 |
| 2021-10-29 08:07:13 |
129 |
16.926 |
XLON |
00283416107EXPA1 |
| 2021-10-29 08:07:13 |
351 |
16.926 |
XLON |
00283416108EXPA1 |
| 2021-10-29 08:07:19 |
1 |
16.934 |
XLON |
00283416122EXPA1 |
| 2021-10-29 08:07:22 |
400 |
16.940 |
XLON |
00283416140EXPA1 |
| 2021-10-29 08:07:31 |
11 |
16.950 |
XLON |
00283416185EXPA1 |
| 2021-10-29 08:07:31 |
139 |
16.950 |
XLON |
00283416186EXPA1 |
| 2021-10-29 08:08:40 |
400 |
16.970 |
XLON |
00283416591EXPA1 |
| 2021-10-29 08:08:40 |
112 |
16.970 |
XLON |
00283416592EXPA1 |
| 2021-10-29 08:08:40 |
75 |
16.970 |
XLON |
00283416593EXPA1 |
| 2021-10-29 08:08:55 |
436 |
16.970 |
XLON |
00283416679EXPA1 |
| 2021-10-29 08:09:12 |
400 |
16.970 |
XLON |
00283416730EXPA1 |
| 2021-10-29 08:09:12 |
400 |
16.970 |
XLON |
00283416731EXPA1 |
| 2021-10-29 08:09:33 |
400 |
16.996 |
XLON |
00283416822EXPA1 |
| 2021-10-29 08:09:33 |
481 |
16.996 |
XLON |
00283416823EXPA1 |
| 2021-10-29 08:09:33 |
59 |
16.996 |
XLON |
00283416824EXPA1 |
| 2021-10-29 08:09:35 |
1,192 |
16.986 |
CHIX |
00283416830EXPA1 |
| 2021-10-29 08:09:35 |
354 |
16.986 |
XLON |
00283416826EXPA1 |
| 2021-10-29 08:09:40 |
400 |
16.980 |
XLON |
00283416849EXPA1 |
| 2021-10-29 08:09:40 |
39 |
16.980 |
XLON |
00283416850EXPA1 |
| 2021-10-29 08:09:40 |
67 |
16.980 |
XLON |
00283416851EXPA1 |
| 2021-10-29 08:09:40 |
304 |
16.980 |
XLON |
00283416852EXPA1 |
| 2021-10-29 08:09:52 |
400 |
16.998 |
XLON |
00283416920EXPA1 |
| 2021-10-29 08:09:52 |
106 |
16.998 |
XLON |
00283416921EXPA1 |
| 2021-10-29 08:10:19 |
64 |
17.028 |
XLON |
00283417043EXPA1 |
| 2021-10-29 08:10:31 |
400 |
17.072 |
XLON |
00283417140EXPA1 |
| 2021-10-29 08:10:31 |
432 |
17.072 |
XLON |
00283417141EXPA1 |
| 2021-10-29 08:10:33 |
412 |
17.058 |
BATE |
00283417155EXPA1 |
| 2021-10-29 08:10:33 |
379 |
17.058 |
XLON |
00283417154EXPA1 |
| 2021-10-29 08:10:48 |
380 |
17.062 |
XLON |
00283417238EXPA1 |
| 2021-10-29 08:10:59 |
10 |
17.056 |
BATE |
00283417351EXPA1 |
| 2021-10-29 08:10:59 |
165 |
17.056 |
BATE |
00283417352EXPA1 |
| 2021-10-29 08:10:59 |
296 |
17.056 |
BATE |
00283417354EXPA1 |
| 2021-10-29 08:11:13 |
354 |
17.060 |
XLON |
00283417444EXPA1 |
| 2021-10-29 08:11:24 |
78 |
17.068 |
XLON |
00283417519EXPA1 |
| 2021-10-29 08:11:57 |
416 |
17.068 |
XLON |
00283417621EXPA1 |
| 2021-10-29 08:12:08 |
143 |
17.062 |
XLON |
00283417719EXPA1 |
| 2021-10-29 08:12:08 |
1,064 |
17.062 |
XLON |
00283417720EXPA1 |
| 2021-10-29 08:12:08 |
266 |
17.062 |
XLON |
00283417721EXPA1 |
| 2021-10-29 08:12:13 |
700 |
17.066 |
BATE |
00283417755EXPA1 |
| 2021-10-29 08:12:13 |
464 |
17.066 |
BATE |
00283417756EXPA1 |
| 2021-10-29 08:12:14 |
400 |
17.066 |
XLON |
00283417764EXPA1 |
| 2021-10-29 08:12:14 |
51 |
17.066 |
XLON |
00283417765EXPA1 |
| 2021-10-29 08:12:30 |
381 |
17.052 |
CHIX |
00283417807EXPA1 |
| 2021-10-29 08:12:30 |
555 |
17.056 |
XLON |
00283417806EXPA1 |
| 2021-10-29 08:12:44 |
10 |
17.050 |
XLON |
00283417858EXPA1 |
| 2021-10-29 08:13:16 |
405 |
17.062 |
XLON |
00283417985EXPA1 |
| 2021-10-29 08:13:40 |
363 |
17.096 |
XLON |
00283418070EXPA1 |
| 2021-10-29 08:14:15 |
901 |
17.132 |
XLON |
00283418162EXPA1 |
| 2021-10-29 08:14:15 |
33 |
17.132 |
XLON |
00283418163EXPA1 |
| 2021-10-29 08:14:18 |
400 |
17.116 |
XLON |
00283418173EXPA1 |
| 2021-10-29 08:14:18 |
39 |
17.116 |
XLON |
00283418174EXPA1 |
| 2021-10-29 08:14:36 |
101 |
17.124 |
XLON |
00283418223EXPA1 |
| 2021-10-29 08:14:39 |
493 |
17.120 |
XLON |
00283418228EXPA1 |
| 2021-10-29 08:14:53 |
18 |
17.116 |
XLON |
00283418265EXPA1 |
| 2021-10-29 08:14:59 |
473 |
17.106 |
CHIX |
00283418283EXPA1 |
| 2021-10-29 08:15:20 |
1,149 |
17.114 |
XLON |
00283418361EXPA1 |
| 2021-10-29 08:15:35 |
415 |
17.118 |
XLON |
00283418415EXPA1 |
| 2021-10-29 08:15:35 |
72 |
17.118 |
XLON |
00283418416EXPA1 |
| 2021-10-29 08:15:40 |
51 |
17.118 |
XLON |
00283418441EXPA1 |
| 2021-10-29 08:15:43 |
400 |
17.116 |
XLON |
00283418464EXPA1 |
| 2021-10-29 08:15:43 |
59 |
17.116 |
XLON |
00283418465EXPA1 |
| 2021-10-29 08:15:51 |
484 |
17.110 |
XLON |
00283418505EXPA1 |
| 2021-10-29 08:16:14 |
90 |
17.094 |
XLON |
00283418663EXPA1 |
| 2021-10-29 08:16:14 |
82 |
17.094 |
XLON |
00283418664EXPA1 |
| 2021-10-29 08:16:51 |
51 |
17.124 |
XLON |
00283418835EXPA1 |
| 2021-10-29 08:17:14 |
490 |
17.116 |
CHIX |
00283418950EXPA1 |
| 2021-10-29 08:17:14 |
31 |
17.116 |
XLON |
00283418949EXPA1 |
| 2021-10-29 08:17:14 |
389 |
17.116 |
XLON |
00283418952EXPA1 |
| 2021-10-29 08:17:27 |
514 |
17.104 |
BATE |
00283418995EXPA1 |
| 2021-10-29 08:17:28 |
231 |
17.108 |
XLON |
00283418997EXPA1 |
| 2021-10-29 08:17:44 |
298 |
17.102 |
XLON |
00283419083EXPA1 |
| 2021-10-29 08:17:50 |
400 |
17.102 |
XLON |
00283419106EXPA1 |
| 2021-10-29 08:17:53 |
400 |
17.102 |
XLON |
00283419129EXPA1 |
| 2021-10-29 08:17:53 |
51 |
17.102 |
XLON |
00283419130EXPA1 |
| 2021-10-29 08:17:53 |
57 |
17.102 |
XLON |
00283419131EXPA1 |
| 2021-10-29 08:18:30 |
488 |
17.114 |
XLON |
00283419312EXPA1 |
| 2021-10-29 08:18:50 |
86 |
17.108 |
XLON |
00283419399EXPA1 |
| 2021-10-29 08:19:04 |
223 |
17.090 |
CHIX |
00283419476EXPA1 |
| 2021-10-29 08:19:04 |
170 |
17.090 |
CHIX |
00283419477EXPA1 |
| 2021-10-29 08:19:04 |
270 |
17.096 |
XLON |
00283419474EXPA1 |
| 2021-10-29 08:19:04 |
214 |
17.096 |
XLON |
00283419475EXPA1 |
| 2021-10-29 08:19:15 |
400 |
17.080 |
XLON |
00283419533EXPA1 |
| 2021-10-29 08:20:00 |
491 |
17.084 |
XLON |
00283419703EXPA1 |
| 2021-10-29 08:20:06 |
116 |
17.082 |
XLON |
00283419751EXPA1 |
| 2021-10-29 08:20:06 |
126 |
17.084 |
XLON |
00283419752EXPA1 |
| 2021-10-29 08:20:09 |
400 |
17.082 |
XLON |
00283419765EXPA1 |
| 2021-10-29 08:20:09 |
65 |
17.082 |
XLON |
00283419766EXPA1 |
| 2021-10-29 08:20:09 |
126 |
17.082 |
XLON |
00283419767EXPA1 |
| 2021-10-29 08:20:09 |
400 |
17.082 |
XLON |
00283419768EXPA1 |
| 2021-10-29 08:20:19 |
204 |
17.076 |
XLON |
00283419830EXPA1 |
| 2021-10-29 08:20:19 |
219 |
17.076 |
XLON |
00283419831EXPA1 |
| 2021-10-29 08:20:51 |
400 |
17.076 |
XLON |
00283419943EXPA1 |
| 2021-10-29 08:20:54 |
476 |
17.068 |
BATE |
00283419967EXPA1 |
| 2021-10-29 08:20:57 |
29 |
17.072 |
XLON |
00283419978EXPA1 |
| 2021-10-29 08:20:57 |
106 |
17.072 |
XLON |
00283419979EXPA1 |
| 2021-10-29 08:21:00 |
68 |
17.072 |
XLON |
00283420015EXPA1 |
| 2021-10-29 08:21:18 |
600 |
17.080 |
XLON |
00283420098EXPA1 |
| 2021-10-29 08:21:51 |
1,130 |
17.096 |
XLON |
00283420245EXPA1 |
| 2021-10-29 08:21:54 |
400 |
17.098 |
XLON |
00283420256EXPA1 |
| 2021-10-29 08:21:54 |
117 |
17.098 |
XLON |
00283420257EXPA1 |
| 2021-10-29 08:21:57 |
400 |
17.098 |
XLON |
00283420267EXPA1 |
| 2021-10-29 08:21:57 |
511 |
17.098 |
XLON |
00283420268EXPA1 |
| 2021-10-29 08:22:20 |
503 |
17.082 |
XLON |
00283420370EXPA1 |
| 2021-10-29 08:22:43 |
1,370 |
17.088 |
CHIX |
00283420464EXPA1 |
| 2021-10-29 08:22:43 |
485 |
17.082 |
XLON |
00283420466EXPA1 |
| 2021-10-29 08:23:12 |
793 |
17.080 |
XLON |
00283420572EXPA1 |
| 2021-10-29 08:23:21 |
400 |
17.084 |
XLON |
00283420590EXPA1 |
| 2021-10-29 08:23:27 |
400 |
17.084 |
XLON |
00283420628EXPA1 |
| 2021-10-29 08:23:30 |
400 |
17.082 |
XLON |
00283420651EXPA1 |
| 2021-10-29 08:23:30 |
213 |
17.082 |
XLON |
00283420652EXPA1 |
| 2021-10-29 08:23:30 |
168 |
17.082 |
XLON |
00283420653EXPA1 |
| 2021-10-29 08:23:30 |
457 |
17.082 |
XLON |
00283420654EXPA1 |
| 2021-10-29 08:23:33 |
15 |
17.082 |
XLON |
00283420685EXPA1 |
| 2021-10-29 08:23:39 |
1,250 |
17.080 |
XLON |
00283420729EXPA1 |
| 2021-10-29 08:23:42 |
1,100 |
17.080 |
XLON |
00283420739EXPA1 |
| 2021-10-29 08:23:43 |
471 |
17.072 |
XLON |
00283420743EXPA1 |
| 2021-10-29 08:24:18 |
393 |
17.068 |
BATE |
00283421004EXPA1 |
| 2021-10-29 08:25:19 |
127 |
17.112 |
XLON |
00283421320EXPA1 |
| 2021-10-29 08:25:35 |
693 |
17.112 |
XLON |
00283421417EXPA1 |
| 2021-10-29 08:25:49 |
162 |
17.120 |
XLON |
00283421451EXPA1 |
| 2021-10-29 08:25:49 |
250 |
17.122 |
XLON |
00283421452EXPA1 |
| 2021-10-29 08:26:17 |
84 |
17.106 |
XLON |
00283421547EXPA1 |
| 2021-10-29 08:26:17 |
241 |
17.106 |
XLON |
00283421548EXPA1 |
| 2021-10-29 08:26:34 |
783 |
17.122 |
XLON |
00283421600EXPA1 |
| 2021-10-29 08:26:39 |
400 |
17.120 |
XLON |
00283421615EXPA1 |
| 2021-10-29 08:26:39 |
38 |
17.120 |
XLON |
00283421616EXPA1 |
| 2021-10-29 08:26:42 |
1,127 |
17.120 |
XLON |
00283421636EXPA1 |
| 2021-10-29 08:26:58 |
610 |
17.120 |
XLON |
00283421694EXPA1 |
| 2021-10-29 08:27:03 |
3 |
17.122 |
XLON |
00283421721EXPA1 |
| 2021-10-29 08:27:30 |
400 |
17.114 |
XLON |
00283421812EXPA1 |
| 2021-10-29 08:27:30 |
51 |
17.114 |
XLON |
00283421813EXPA1 |
| 2021-10-29 08:27:30 |
79 |
17.114 |
XLON |
00283421814EXPA1 |
| 2021-10-29 08:27:30 |
130 |
17.114 |
XLON |
00283421815EXPA1 |
| 2021-10-29 08:27:30 |
378 |
17.114 |
XLON |
00283421816EXPA1 |
| 2021-10-29 08:27:33 |
161 |
17.112 |
XLON |
00283421820EXPA1 |
| 2021-10-29 08:27:33 |
106 |
17.112 |
XLON |
00283421821EXPA1 |
| 2021-10-29 08:27:33 |
176 |
17.112 |
XLON |
00283421822EXPA1 |
| 2021-10-29 08:27:33 |
44 |
17.112 |
XLON |
00283421823EXPA1 |
| 2021-10-29 08:27:54 |
400 |
17.118 |
XLON |
00283421872EXPA1 |
| 2021-10-29 08:27:54 |
25 |
17.118 |
XLON |
00283421873EXPA1 |
| 2021-10-29 08:27:54 |
46 |
17.118 |
XLON |
00283421874EXPA1 |
| 2021-10-29 08:28:31 |
459 |
17.128 |
XLON |
00283421977EXPA1 |
| 2021-10-29 08:28:53 |
200 |
17.138 |
CHIX |
00283422053EXPA1 |
| 2021-10-29 08:28:53 |
1,026 |
17.138 |
CHIX |
00283422054EXPA1 |
| 2021-10-29 08:28:53 |
226 |
17.132 |
XLON |
00283422055EXPA1 |
| 2021-10-29 08:28:53 |
262 |
17.132 |
XLON |
00283422056EXPA1 |
| 2021-10-29 08:28:58 |
400 |
17.130 |
XLON |
00283422073EXPA1 |
| 2021-10-29 08:28:59 |
58 |
17.132 |
BATE |
00283422077EXPA1 |
| 2021-10-29 08:28:59 |
100 |
17.132 |
BATE |
00283422079EXPA1 |
| 2021-10-29 08:28:59 |
42 |
17.130 |
BATE |
00283422081EXPA1 |
| 2021-10-29 08:28:59 |
149 |
17.130 |
BATE |
00283422082EXPA1 |
| 2021-10-29 08:28:59 |
100 |
17.130 |
BATE |
00283422085EXPA1 |
| 2021-10-29 08:28:59 |
100 |
17.132 |
BATE |
00283422088EXPA1 |
| 2021-10-29 08:29:01 |
400 |
17.128 |
XLON |
00283422095EXPA1 |
| 2021-10-29 08:29:10 |
400 |
17.130 |
XLON |
00283422135EXPA1 |
| 2021-10-29 08:29:23 |
336 |
17.124 |
XLON |
00283422177EXPA1 |
| 2021-10-29 08:29:23 |
174 |
17.124 |
XLON |
00283422178EXPA1 |
| 2021-10-29 08:29:34 |
1,275 |
17.120 |
XLON |
00283422200EXPA1 |
| 2021-10-29 08:29:43 |
400 |
17.122 |
XLON |
00283422227EXPA1 |
| 2021-10-29 08:29:43 |
51 |
17.122 |
XLON |
00283422228EXPA1 |
| 2021-10-29 08:29:59 |
400 |
17.126 |
XLON |
00283422280EXPA1 |
| 2021-10-29 08:29:59 |
148 |
17.126 |
XLON |
00283422281EXPA1 |
| 2021-10-29 08:30:38 |
400 |
17.144 |
XLON |
00283422393EXPA1 |
| 2021-10-29 08:30:38 |
84 |
17.144 |
XLON |
00283422394EXPA1 |
| 2021-10-29 08:30:50 |
17 |
17.150 |
XLON |
00283422470EXPA1 |
| 2021-10-29 08:30:55 |
422 |
17.146 |
XLON |
00283422482EXPA1 |
| 2021-10-29 08:31:15 |
314 |
17.156 |
XLON |
00283422516EXPA1 |
| 2021-10-29 08:31:48 |
491 |
17.160 |
XLON |
00283422671EXPA1 |
| 2021-10-29 08:32:08 |
486 |
17.148 |
CHIX |
00283422723EXPA1 |
| 2021-10-29 08:32:11 |
400 |
17.148 |
XLON |
00283422735EXPA1 |
| 2021-10-29 08:32:11 |
168 |
17.148 |
XLON |
00283422736EXPA1 |
| 2021-10-29 08:32:33 |
292 |
17.152 |
XLON |
00283422786EXPA1 |
| 2021-10-29 08:33:13 |
605 |
17.172 |
XLON |
00283422965EXPA1 |
| 2021-10-29 08:33:41 |
465 |
17.164 |
XLON |
00283423082EXPA1 |
| 2021-10-29 08:33:45 |
459 |
17.156 |
CHIX |
00283423095EXPA1 |
| 2021-10-29 08:34:39 |
400 |
17.162 |
XLON |
00283423321EXPA1 |
| 2021-10-29 08:34:39 |
118 |
17.162 |
XLON |
00283423322EXPA1 |
| 2021-10-29 08:34:39 |
278 |
17.162 |
XLON |
00283423323EXPA1 |
| 2021-10-29 08:34:45 |
400 |
17.162 |
XLON |
00283423346EXPA1 |
| 2021-10-29 08:35:06 |
150 |
17.162 |
XLON |
00283423407EXPA1 |
| 2021-10-29 08:35:20 |
1,364 |
17.166 |
BATE |
00283423473EXPA1 |
| 2021-10-29 08:35:21 |
400 |
17.166 |
XLON |
00283423476EXPA1 |
| 2021-10-29 08:35:24 |
14 |
17.166 |
XLON |
00283423483EXPA1 |
| 2021-10-29 08:35:24 |
80 |
17.166 |
XLON |
00283423484EXPA1 |
| 2021-10-29 08:35:27 |
400 |
17.166 |
XLON |
00283423493EXPA1 |
| 2021-10-29 08:35:58 |
13 |
17.150 |
XLON |
00283423651EXPA1 |
| 2021-10-29 08:36:03 |
435 |
17.144 |
XLON |
00283423673EXPA1 |
| 2021-10-29 08:36:03 |
54 |
17.144 |
XLON |
00283423674EXPA1 |
| 2021-10-29 08:36:08 |
400 |
17.144 |
XLON |
00283423687EXPA1 |
| 2021-10-29 08:36:14 |
400 |
17.144 |
XLON |
00283423710EXPA1 |
| 2021-10-29 08:36:14 |
130 |
17.144 |
XLON |
00283423711EXPA1 |
| 2021-10-29 08:36:23 |
169 |
17.140 |
XLON |
00283423755EXPA1 |
| 2021-10-29 08:36:29 |
164 |
17.140 |
XLON |
00283423776EXPA1 |
| 2021-10-29 08:36:29 |
500 |
17.136 |
XLON |
00283423780EXPA1 |
| 2021-10-29 08:36:41 |
400 |
17.134 |
XLON |
00283423809EXPA1 |
| 2021-10-29 08:36:41 |
559 |
17.134 |
XLON |
00283423810EXPA1 |
| 2021-10-29 08:36:44 |
400 |
17.134 |
XLON |
00283423828EXPA1 |
| 2021-10-29 08:36:44 |
102 |
17.134 |
XLON |
00283423829EXPA1 |
| 2021-10-29 08:36:44 |
578 |
17.134 |
XLON |
00283423830EXPA1 |
| 2021-10-29 08:37:18 |
400 |
17.134 |
XLON |
00283423953EXPA1 |
| 2021-10-29 08:37:18 |
340 |
17.134 |
XLON |
00283423954EXPA1 |
| 2021-10-29 08:37:21 |
400 |
17.132 |
XLON |
00283423964EXPA1 |
| 2021-10-29 08:37:21 |
724 |
17.132 |
XLON |
00283423965EXPA1 |
| 2021-10-29 08:37:30 |
191 |
17.124 |
XLON |
00283423986EXPA1 |
| 2021-10-29 08:37:35 |
688 |
17.118 |
XLON |
00283424017EXPA1 |
| 2021-10-29 08:37:43 |
424 |
17.132 |
XLON |
00283424076EXPA1 |
| 2021-10-29 08:37:57 |
599 |
17.126 |
XLON |
00283424103EXPA1 |
| 2021-10-29 08:38:02 |
400 |
17.126 |
XLON |
00283424142EXPA1 |
| 2021-10-29 08:38:02 |
88 |
17.126 |
XLON |
00283424144EXPA1 |
| 2021-10-29 08:38:02 |
63 |
17.126 |
XLON |
00283424145EXPA1 |
| 2021-10-29 08:38:05 |
22 |
17.126 |
XLON |
00283424146EXPA1 |
| 2021-10-29 08:38:05 |
183 |
17.126 |
XLON |
00283424147EXPA1 |
| 2021-10-29 08:38:08 |
400 |
17.126 |
XLON |
00283424150EXPA1 |
| 2021-10-29 08:38:08 |
174 |
17.126 |
XLON |
00283424151EXPA1 |
| 2021-10-29 08:38:08 |
650 |
17.126 |
XLON |
00283424152EXPA1 |
| 2021-10-29 08:38:11 |
125 |
17.124 |
XLON |
00283424156EXPA1 |
| 2021-10-29 08:38:11 |
154 |
17.124 |
XLON |
00283424157EXPA1 |
| 2021-10-29 08:39:00 |
242 |
17.126 |
CHIX |
00283424395EXPA1 |
| 2021-10-29 08:39:00 |
36 |
17.126 |
CHIX |
00283424396EXPA1 |
| 2021-10-29 08:39:00 |
595 |
17.126 |
CHIX |
00283424397EXPA1 |
| 2021-10-29 08:39:02 |
206 |
17.126 |
XLON |
00283424404EXPA1 |
| 2021-10-29 08:39:02 |
71 |
17.126 |
XLON |
00283424405EXPA1 |
| 2021-10-29 08:39:20 |
400 |
17.130 |
XLON |
00283424532EXPA1 |
| 2021-10-29 08:39:26 |
24 |
17.130 |
XLON |
00283424590EXPA1 |
| 2021-10-29 08:39:40 |
400 |
17.122 |
XLON |
00283424653EXPA1 |
| 2021-10-29 08:40:03 |
400 |
17.130 |
XLON |
00283424747EXPA1 |
| 2021-10-29 08:40:09 |
77 |
17.130 |
XLON |
00283424776EXPA1 |
| 2021-10-29 08:40:09 |
165 |
17.130 |
XLON |
00283424777EXPA1 |
| 2021-10-29 08:40:18 |
508 |
17.132 |
XLON |
00283424857EXPA1 |
| 2021-10-29 08:40:18 |
83 |
17.132 |
XLON |
00283424858EXPA1 |
| 2021-10-29 08:40:18 |
336 |
17.132 |
XLON |
00283424859EXPA1 |
| 2021-10-29 08:40:26 |
500 |
17.122 |
XLON |
00283424899EXPA1 |
| 2021-10-29 08:40:34 |
400 |
17.122 |
XLON |
00283424925EXPA1 |
| 2021-10-29 08:40:44 |
515 |
17.120 |
XLON |
00283424968EXPA1 |
| 2021-10-29 08:41:20 |
80 |
17.128 |
XLON |
00283425082EXPA1 |
| 2021-10-29 08:41:20 |
181 |
17.128 |
XLON |
00283425083EXPA1 |
| 2021-10-29 08:41:50 |
400 |
17.126 |
XLON |
00283425360EXPA1 |
| 2021-10-29 08:41:50 |
168 |
17.126 |
XLON |
00283425361EXPA1 |
| 2021-10-29 08:42:11 |
141 |
17.128 |
XLON |
00283425630EXPA1 |
| 2021-10-29 08:42:11 |
225 |
17.128 |
XLON |
00283425631EXPA1 |
| 2021-10-29 08:42:11 |
141 |
17.128 |
XLON |
00283425632EXPA1 |
| 2021-10-29 08:42:47 |
396 |
17.140 |
XLON |
00283425757EXPA1 |
| 2021-10-29 08:43:01 |
154 |
17.140 |
XLON |
00283425832EXPA1 |
| 2021-10-29 08:44:19 |
403 |
17.152 |
CHIX |
00283426133EXPA1 |
| 2021-10-29 08:44:24 |
337 |
17.154 |
XLON |
00283426167EXPA1 |
| 2021-10-29 08:44:48 |
400 |
17.156 |
XLON |
00283426270EXPA1 |
| 2021-10-29 08:44:48 |
148 |
17.156 |
XLON |
00283426271EXPA1 |
| 2021-10-29 08:44:48 |
124 |
17.156 |
XLON |
00283426272EXPA1 |
| 2021-10-29 08:44:48 |
45 |
17.156 |
XLON |
00283426273EXPA1 |
| 2021-10-29 08:44:48 |
44 |
17.156 |
XLON |
00283426274EXPA1 |
| 2021-10-29 08:45:15 |
171 |
17.150 |
BATE |
00283426391EXPA1 |
| 2021-10-29 08:45:15 |
1,042 |
17.150 |
BATE |
00283426392EXPA1 |
| 2021-10-29 08:45:15 |
471 |
17.146 |
CHIX |
00283426396EXPA1 |
| 2021-10-29 08:45:15 |
146 |
17.148 |
XLON |
00283426393EXPA1 |
| 2021-10-29 08:45:15 |
100 |
17.148 |
XLON |
00283426394EXPA1 |
| 2021-10-29 08:45:15 |
232 |
17.148 |
XLON |
00283426395EXPA1 |
| 2021-10-29 08:45:32 |
304 |
17.150 |
XLON |
00283426506EXPA1 |
| 2021-10-29 08:45:57 |
484 |
17.142 |
XLON |
00283426608EXPA1 |
| 2021-10-29 08:46:23 |
333 |
17.138 |
XLON |
00283426712EXPA1 |
| 2021-10-29 08:46:23 |
191 |
17.138 |
XLON |
00283426713EXPA1 |
| 2021-10-29 08:46:45 |
790 |
17.138 |
XLON |
00283426771EXPA1 |
| 2021-10-29 08:46:59 |
400 |
17.142 |
XLON |
00283426809EXPA1 |
| 2021-10-29 08:46:59 |
98 |
17.142 |
XLON |
00283426810EXPA1 |
| 2021-10-29 08:46:59 |
114 |
17.142 |
XLON |
00283426811EXPA1 |
| 2021-10-29 08:47:10 |
373 |
17.138 |
XLON |
00283426843EXPA1 |
| 2021-10-29 08:47:18 |
400 |
17.142 |
XLON |
00283426872EXPA1 |
| 2021-10-29 08:47:30 |
15 |
17.142 |
XLON |
00283426894EXPA1 |
| 2021-10-29 08:47:39 |
118 |
17.142 |
XLON |
00283426918EXPA1 |
| 2021-10-29 08:48:03 |
413 |
17.136 |
XLON |
00283427009EXPA1 |
| 2021-10-29 08:48:43 |
431 |
17.130 |
CHIX |
00283427143EXPA1 |
| 2021-10-29 08:48:43 |
84 |
17.130 |
CHIX |
00283427144EXPA1 |
| 2021-10-29 08:48:43 |
184 |
17.130 |
XLON |
00283427147EXPA1 |
| 2021-10-29 08:48:43 |
208 |
17.130 |
XLON |
00283427152EXPA1 |
| 2021-10-29 08:48:51 |
400 |
17.126 |
XLON |
00283427196EXPA1 |
| 2021-10-29 08:49:00 |
400 |
17.126 |
XLON |
00283427213EXPA1 |
| 2021-10-29 08:49:00 |
91 |
17.126 |
XLON |
00283427214EXPA1 |
| 2021-10-29 08:49:00 |
400 |
17.126 |
XLON |
00283427215EXPA1 |
| 2021-10-29 08:49:00 |
169 |
17.126 |
XLON |
00283427216EXPA1 |
| 2021-10-29 08:49:03 |
400 |
17.124 |
XLON |
00283427229EXPA1 |
| 2021-10-29 08:49:03 |
114 |
17.124 |
XLON |
00283427230EXPA1 |
| 2021-10-29 08:49:03 |
334 |
17.124 |
XLON |
00283427231EXPA1 |
| 2021-10-29 08:49:46 |
439 |
17.110 |
XLON |
00283427479EXPA1 |
| 2021-10-29 08:50:09 |
400 |
17.126 |
XLON |
00283427549EXPA1 |
| 2021-10-29 08:50:09 |
77 |
17.126 |
XLON |
00283427550EXPA1 |
| 2021-10-29 08:50:12 |
17 |
17.126 |
XLON |
00283427560EXPA1 |
| 2021-10-29 08:50:15 |
400 |
17.126 |
XLON |
00283427566EXPA1 |
| 2021-10-29 08:50:15 |
116 |
17.126 |
XLON |
00283427567EXPA1 |
| 2021-10-29 08:50:15 |
133 |
17.126 |
XLON |
00283427568EXPA1 |
| 2021-10-29 08:50:55 |
133 |
17.118 |
XLON |
00283427711EXPA1 |
| 2021-10-29 08:50:55 |
400 |
17.116 |
XLON |
00283427712EXPA1 |
| 2021-10-29 08:50:55 |
318 |
17.116 |
XLON |
00283427713EXPA1 |
| 2021-10-29 08:50:55 |
102 |
17.118 |
XLON |
00283427714EXPA1 |
| 2021-10-29 08:50:55 |
152 |
17.116 |
XLON |
00283427715EXPA1 |
| 2021-10-29 08:50:57 |
491 |
17.110 |
BATE |
00283427727EXPA1 |
| 2021-10-29 08:51:04 |
529 |
17.100 |
CHIX |
00283427771EXPA1 |
| 2021-10-29 08:51:06 |
468 |
17.104 |
XLON |
00283427783EXPA1 |
| 2021-10-29 08:51:26 |
136 |
17.094 |
XLON |
00283427818EXPA1 |
| 2021-10-29 08:51:35 |
186 |
17.106 |
XLON |
00283427834EXPA1 |
| 2021-10-29 08:51:35 |
108 |
17.106 |
XLON |
00283427835EXPA1 |
| 2021-10-29 08:51:35 |
108 |
17.106 |
XLON |
00283427836EXPA1 |
| 2021-10-29 08:51:35 |
148 |
17.106 |
XLON |
00283427837EXPA1 |
| 2021-10-29 08:51:35 |
24 |
17.106 |
XLON |
00283427838EXPA1 |
| 2021-10-29 08:51:35 |
20 |
17.106 |
XLON |
00283427839EXPA1 |
| 2021-10-29 08:51:35 |
56 |
17.106 |
XLON |
00283427840EXPA1 |
| 2021-10-29 08:51:35 |
158 |
17.106 |
XLON |
00283427841EXPA1 |
| 2021-10-29 08:51:35 |
70 |
17.106 |
XLON |
00283427842EXPA1 |
| 2021-10-29 08:51:38 |
400 |
17.104 |
XLON |
00283427856EXPA1 |
| 2021-10-29 08:51:38 |
137 |
17.104 |
XLON |
00283427857EXPA1 |
| 2021-10-29 08:51:38 |
138 |
17.104 |
XLON |
00283427858EXPA1 |
| 2021-10-29 08:51:44 |
400 |
17.102 |
XLON |
00283427870EXPA1 |
| 2021-10-29 08:52:04 |
567 |
17.090 |
XLON |
00283427963EXPA1 |
| 2021-10-29 08:52:12 |
150 |
17.090 |
XLON |
00283428003EXPA1 |
| 2021-10-29 08:52:18 |
749 |
17.102 |
XLON |
00283428055EXPA1 |
| 2021-10-29 08:52:18 |
92 |
17.102 |
XLON |
00283428056EXPA1 |
| 2021-10-29 08:52:23 |
117 |
17.096 |
XLON |
00283428074EXPA1 |
| 2021-10-29 08:52:23 |
561 |
17.096 |
XLON |
00283428075EXPA1 |
| 2021-10-29 08:52:31 |
528 |
17.084 |
CHIX |
00283428108EXPA1 |
| 2021-10-29 08:52:37 |
116 |
17.090 |
XLON |
00283428125EXPA1 |
| 2021-10-29 08:53:49 |
439 |
17.110 |
XLON |
00283428316EXPA1 |
| 2021-10-29 08:53:54 |
196 |
17.114 |
XLON |
00283428339EXPA1 |
| 2021-10-29 08:53:54 |
189 |
17.114 |
XLON |
00283428340EXPA1 |
| 2021-10-29 08:53:54 |
98 |
17.114 |
XLON |
00283428341EXPA1 |
| 2021-10-29 08:53:54 |
189 |
17.114 |
XLON |
00283428342EXPA1 |
| 2021-10-29 08:53:54 |
109 |
17.114 |
XLON |
00283428343EXPA1 |
| 2021-10-29 08:53:54 |
94 |
17.114 |
XLON |
00283428344EXPA1 |
| 2021-10-29 08:53:54 |
189 |
17.114 |
XLON |
00283428345EXPA1 |
| 2021-10-29 08:53:54 |
97 |
17.114 |
XLON |
00283428346EXPA1 |
| 2021-10-29 08:53:54 |
77 |
17.114 |
XLON |
00283428347EXPA1 |
| 2021-10-29 08:54:00 |
189 |
17.112 |
XLON |
00283428377EXPA1 |
| 2021-10-29 08:54:00 |
184 |
17.112 |
XLON |
00283428378EXPA1 |
| 2021-10-29 08:54:00 |
33 |
17.112 |
XLON |
00283428379EXPA1 |
| 2021-10-29 08:54:00 |
40 |
17.112 |
XLON |
00283428380EXPA1 |
| 2021-10-29 08:54:00 |
95 |
17.112 |
XLON |
00283428381EXPA1 |
| 2021-10-29 08:54:00 |
189 |
17.112 |
XLON |
00283428382EXPA1 |
| 2021-10-29 08:54:00 |
161 |
17.112 |
XLON |
00283428383EXPA1 |
| 2021-10-29 08:54:03 |
42 |
17.112 |
XLON |
00283428394EXPA1 |
| 2021-10-29 08:54:03 |
117 |
17.112 |
XLON |
00283428395EXPA1 |
| 2021-10-29 08:54:03 |
187 |
17.112 |
XLON |
00283428396EXPA1 |
| 2021-10-29 08:54:03 |
187 |
17.112 |
XLON |
00283428397EXPA1 |
| 2021-10-29 08:54:03 |
141 |
17.112 |
XLON |
00283428398EXPA1 |
| 2021-10-29 08:54:03 |
148 |
17.112 |
XLON |
00283428399EXPA1 |
| 2021-10-29 08:54:03 |
115 |
17.112 |
XLON |
00283428400EXPA1 |
| 2021-10-29 08:54:03 |
140 |
17.112 |
XLON |
00283428401EXPA1 |
| 2021-10-29 08:54:06 |
47 |
17.112 |
XLON |
00283428418EXPA1 |
| 2021-10-29 08:54:06 |
154 |
17.112 |
XLON |
00283428419EXPA1 |
| 2021-10-29 08:54:06 |
144 |
17.112 |
XLON |
00283428420EXPA1 |
| 2021-10-29 08:54:06 |
187 |
17.112 |
XLON |
00283428421EXPA1 |
| 2021-10-29 08:54:06 |
167 |
17.112 |
XLON |
00283428422EXPA1 |
| 2021-10-29 08:54:06 |
98 |
17.112 |
XLON |
00283428423EXPA1 |
| 2021-10-29 08:54:09 |
89 |
17.112 |
XLON |
00283428430EXPA1 |
| 2021-10-29 08:54:09 |
107 |
17.112 |
XLON |
00283428431EXPA1 |
| 2021-10-29 08:54:09 |
187 |
17.112 |
XLON |
00283428432EXPA1 |
| 2021-10-29 08:54:09 |
143 |
17.112 |
XLON |
00283428433EXPA1 |
| 2021-10-29 08:54:09 |
187 |
17.112 |
XLON |
00283428434EXPA1 |
| 2021-10-29 08:54:09 |
167 |
17.112 |
XLON |
00283428435EXPA1 |
| 2021-10-29 08:54:09 |
46 |
17.112 |
XLON |
00283428436EXPA1 |
| 2021-10-29 08:54:12 |
125 |
17.112 |
XLON |
00283428467EXPA1 |
| 2021-10-29 08:54:12 |
187 |
17.112 |
XLON |
00283428468EXPA1 |
| 2021-10-29 08:54:12 |
195 |
17.112 |
XLON |
00283428469EXPA1 |
| 2021-10-29 08:54:12 |
164 |
17.112 |
XLON |
00283428470EXPA1 |
| 2021-10-29 08:54:12 |
195 |
17.112 |
XLON |
00283428471EXPA1 |
| 2021-10-29 08:54:12 |
161 |
17.112 |
XLON |
00283428472EXPA1 |
| 2021-10-29 08:54:15 |
131 |
17.112 |
XLON |
00283428478EXPA1 |
| 2021-10-29 08:54:15 |
195 |
17.112 |
XLON |
00283428479EXPA1 |
| 2021-10-29 08:54:15 |
195 |
17.112 |
XLON |
00283428480EXPA1 |
| 2021-10-29 08:54:15 |
145 |
17.112 |
XLON |
00283428481EXPA1 |
| 2021-10-29 08:54:15 |
171 |
17.112 |
XLON |
00283428482EXPA1 |
| 2021-10-29 08:54:15 |
115 |
17.112 |
XLON |
00283428483EXPA1 |
| 2021-10-29 08:54:18 |
80 |
17.112 |
XLON |
00283428485EXPA1 |
| 2021-10-29 08:54:18 |
111 |
17.112 |
XLON |
00283428486EXPA1 |
| 2021-10-29 08:54:18 |
195 |
17.112 |
XLON |
00283428487EXPA1 |
| 2021-10-29 08:54:18 |
144 |
17.112 |
XLON |
00283428488EXPA1 |
| 2021-10-29 08:54:18 |
170 |
17.112 |
XLON |
00283428489EXPA1 |
| 2021-10-29 08:54:18 |
44 |
17.112 |
XLON |
00283428490EXPA1 |
| 2021-10-29 08:54:18 |
59 |
17.112 |
XLON |
00283428491EXPA1 |
| 2021-10-29 08:54:21 |
161 |
17.112 |
XLON |
00283428497EXPA1 |
| 2021-10-29 08:54:21 |
195 |
17.112 |
XLON |
00283428498EXPA1 |
| 2021-10-29 08:54:21 |
169 |
17.112 |
XLON |
00283428499EXPA1 |
| 2021-10-29 08:54:21 |
195 |
17.112 |
XLON |
00283428500EXPA1 |
| 2021-10-29 08:54:21 |
205 |
17.112 |
XLON |
00283428501EXPA1 |
| 2021-10-29 08:54:21 |
183 |
17.112 |
XLON |
00283428502EXPA1 |
| 2021-10-29 08:54:21 |
195 |
17.112 |
XLON |
00283428503EXPA1 |
| 2021-10-29 08:54:21 |
39 |
17.112 |
XLON |
00283428504EXPA1 |
| 2021-10-29 08:54:23 |
465 |
17.106 |
XLON |
00283428508EXPA1 |
| 2021-10-29 08:54:28 |
175 |
17.108 |
XLON |
00283428526EXPA1 |
| 2021-10-29 08:54:28 |
242 |
17.108 |
XLON |
00283428527EXPA1 |
| 2021-10-29 08:54:28 |
67 |
17.108 |
XLON |
00283428528EXPA1 |
| 2021-10-29 08:54:28 |
202 |
17.108 |
XLON |
00283428529EXPA1 |
| 2021-10-29 08:54:28 |
125 |
17.108 |
XLON |
00283428530EXPA1 |
| 2021-10-29 08:54:43 |
11 |
17.100 |
XLON |
00283428585EXPA1 |
| 2021-10-29 08:54:43 |
52 |
17.100 |
XLON |
00283428587EXPA1 |
| 2021-10-29 08:54:49 |
19 |
17.102 |
XLON |
00283428603EXPA1 |
| 2021-10-29 08:55:01 |
322 |
17.106 |
XLON |
00283428644EXPA1 |
| 2021-10-29 08:55:01 |
43 |
17.106 |
XLON |
00283428645EXPA1 |
| 2021-10-29 08:55:01 |
35 |
17.106 |
XLON |
00283428646EXPA1 |
| 2021-10-29 08:55:01 |
100 |
17.106 |
XLON |
00283428647EXPA1 |
| 2021-10-29 08:55:01 |
206 |
17.106 |
XLON |
00283428648EXPA1 |
| 2021-10-29 08:55:01 |
129 |
17.106 |
XLON |
00283428649EXPA1 |
| 2021-10-29 08:55:04 |
23 |
17.106 |
XLON |
00283428661EXPA1 |
| 2021-10-29 08:55:22 |
132 |
17.114 |
XLON |
00283428739EXPA1 |
| 2021-10-29 08:55:22 |
38 |
17.114 |
XLON |
00283428740EXPA1 |
| 2021-10-29 08:55:22 |
45 |
17.114 |
XLON |
00283428741EXPA1 |
| 2021-10-29 08:55:22 |
106 |
17.114 |
XLON |
00283428742EXPA1 |
| 2021-10-29 08:55:22 |
255 |
17.114 |
XLON |
00283428743EXPA1 |
| 2021-10-29 08:55:22 |
196 |
17.114 |
XLON |
00283428744EXPA1 |
| 2021-10-29 08:55:22 |
79 |
17.114 |
XLON |
00283428745EXPA1 |
| 2021-10-29 08:56:01 |
400 |
17.122 |
XLON |
00283428903EXPA1 |
| 2021-10-29 08:56:01 |
400 |
17.122 |
XLON |
00283428904EXPA1 |
| 2021-10-29 08:56:01 |
174 |
17.122 |
XLON |
00283428905EXPA1 |
| 2021-10-29 08:56:01 |
34 |
17.122 |
XLON |
00283428906EXPA1 |
| 2021-10-29 08:56:04 |
400 |
17.116 |
XLON |
00283428909EXPA1 |
| 2021-10-29 08:56:04 |
187 |
17.116 |
XLON |
00283428910EXPA1 |
| 2021-10-29 08:56:04 |
451 |
17.116 |
XLON |
00283428911EXPA1 |
| 2021-10-29 08:56:07 |
137 |
17.116 |
XLON |
00283428916EXPA1 |
| 2021-10-29 08:56:07 |
138 |
17.116 |
XLON |
00283428917EXPA1 |
| 2021-10-29 08:56:07 |
216 |
17.116 |
XLON |
00283428918EXPA1 |
| 2021-10-29 08:56:07 |
108 |
17.116 |
XLON |
00283428919EXPA1 |
| 2021-10-29 08:56:07 |
213 |
17.116 |
XLON |
00283428920EXPA1 |
| 2021-10-29 08:56:07 |
106 |
17.116 |
XLON |
00283428921EXPA1 |
| 2021-10-29 08:56:07 |
121 |
17.116 |
XLON |
00283428922EXPA1 |
| 2021-10-29 08:56:10 |
80 |
17.116 |
XLON |
00283428929EXPA1 |
| 2021-10-29 08:56:10 |
108 |
17.116 |
XLON |
00283428930EXPA1 |
| 2021-10-29 08:56:10 |
157 |
17.116 |
XLON |
00283428931EXPA1 |
| 2021-10-29 08:56:10 |
18 |
17.116 |
XLON |
00283428932EXPA1 |
| 2021-10-29 08:56:10 |
19 |
17.116 |
XLON |
00283428933EXPA1 |
| 2021-10-29 08:56:10 |
57 |
17.116 |
XLON |
00283428934EXPA1 |
| 2021-10-29 08:56:10 |
106 |
17.116 |
XLON |
00283428935EXPA1 |
| 2021-10-29 08:56:10 |
108 |
17.116 |
XLON |
00283428936EXPA1 |
| 2021-10-29 08:56:10 |
177 |
17.116 |
XLON |
00283428937EXPA1 |
| 2021-10-29 08:56:13 |
177 |
17.116 |
XLON |
00283428975EXPA1 |
| 2021-10-29 08:56:13 |
186 |
17.116 |
XLON |
00283428976EXPA1 |
| 2021-10-29 08:56:13 |
41 |
17.116 |
XLON |
00283428977EXPA1 |
| 2021-10-29 08:56:13 |
34 |
17.116 |
XLON |
00283428978EXPA1 |
| 2021-10-29 08:56:13 |
97 |
17.116 |
XLON |
00283428979EXPA1 |
| 2021-10-29 08:56:13 |
177 |
17.116 |
XLON |
00283428980EXPA1 |
| 2021-10-29 08:56:13 |
220 |
17.116 |
XLON |
00283428981EXPA1 |
| 2021-10-29 08:56:13 |
177 |
17.116 |
XLON |
00283428982EXPA1 |
| 2021-10-29 08:56:13 |
195 |
17.116 |
XLON |
00283428983EXPA1 |
| 2021-10-29 08:56:13 |
61 |
17.116 |
XLON |
00283428984EXPA1 |
| 2021-10-29 08:56:48 |
120 |
17.108 |
XLON |
00283429091EXPA1 |
| 2021-10-29 08:56:48 |
301 |
17.108 |
XLON |
00283429092EXPA1 |
| 2021-10-29 08:57:05 |
19 |
17.108 |
XLON |
00283429138EXPA1 |
| 2021-10-29 08:57:05 |
151 |
17.108 |
XLON |
00283429139EXPA1 |
| 2021-10-29 08:57:05 |
11 |
17.108 |
XLON |
00283429140EXPA1 |
| 2021-10-29 08:57:08 |
15 |
17.108 |
XLON |
00283429149EXPA1 |
| 2021-10-29 08:57:43 |
383 |
17.092 |
CHIX |
00283429331EXPA1 |
| 2021-10-29 08:57:59 |
8 |
17.094 |
XLON |
00283429394EXPA1 |
| 2021-10-29 08:58:08 |
6 |
17.096 |
XLON |
00283429435EXPA1 |
| 2021-10-29 08:58:08 |
3 |
17.096 |
XLON |
00283429436EXPA1 |
| 2021-10-29 08:58:55 |
16 |
17.092 |
XLON |
00283429574EXPA1 |
| 2021-10-29 08:58:58 |
400 |
17.090 |
XLON |
00283429587EXPA1 |
| 2021-10-29 08:58:58 |
600 |
17.090 |
XLON |
00283429588EXPA1 |
| 2021-10-29 08:58:58 |
23 |
17.090 |
XLON |
00283429589EXPA1 |
| 2021-10-29 08:59:02 |
15 |
17.092 |
BATE |
00283429624EXPA1 |
| 2021-10-29 08:59:02 |
45 |
17.092 |
BATE |
00283429625EXPA1 |
| 2021-10-29 08:59:02 |
12 |
17.092 |
BATE |
00283429626EXPA1 |
| 2021-10-29 08:59:02 |
100 |
17.092 |
BATE |
00283429627EXPA1 |
| 2021-10-29 08:59:02 |
39 |
17.092 |
BATE |
00283429628EXPA1 |
| 2021-10-29 08:59:02 |
140 |
17.092 |
BATE |
00283429629EXPA1 |
| 2021-10-29 08:59:02 |
10 |
17.092 |
BATE |
00283429630EXPA1 |
| 2021-10-29 08:59:02 |
12 |
17.092 |
BATE |
00283429631EXPA1 |
| 2021-10-29 08:59:02 |
45 |
17.092 |
BATE |
00283429632EXPA1 |
| 2021-10-29 08:59:02 |
100 |
17.092 |
BATE |
00283429633EXPA1 |
| 2021-10-29 08:59:02 |
39 |
17.092 |
BATE |
00283429634EXPA1 |
| 2021-10-29 08:59:02 |
88 |
17.092 |
BATE |
00283429635EXPA1 |
| 2021-10-29 08:59:29 |
479 |
17.084 |
XLON |
00283429748EXPA1 |
| 2021-10-29 08:59:30 |
485 |
17.078 |
CHIX |
00283429753EXPA1 |
| 2021-10-29 08:59:40 |
400 |
17.062 |
XLON |
00283429809EXPA1 |
| 2021-10-29 08:59:40 |
813 |
17.062 |
XLON |
00283429810EXPA1 |
| 2021-10-29 08:59:49 |
400 |
17.062 |
XLON |
00283429842EXPA1 |
| 2021-10-29 08:59:49 |
473 |
17.062 |
XLON |
00283429843EXPA1 |
| 2021-10-29 08:59:52 |
18 |
17.062 |
XLON |
00283429875EXPA1 |
| 2021-10-29 09:01:02 |
120 |
17.088 |
XLON |
00283430377EXPA1 |
| 2021-10-29 09:01:02 |
393 |
17.088 |
XLON |
00283430378EXPA1 |
| 2021-10-29 09:01:13 |
181 |
17.094 |
XLON |
00283430417EXPA1 |
| 2021-10-29 09:01:13 |
1 |
17.094 |
XLON |
00283430418EXPA1 |
| 2021-10-29 09:01:16 |
112 |
17.094 |
XLON |
00283430439EXPA1 |
| 2021-10-29 09:01:16 |
1 |
17.094 |
XLON |
00283430440EXPA1 |
| 2021-10-29 09:01:21 |
510 |
17.088 |
XLON |
00283430476EXPA1 |
| 2021-10-29 09:01:42 |
124 |
17.092 |
XLON |
00283430544EXPA1 |
| 2021-10-29 09:01:42 |
70 |
17.092 |
XLON |
00283430546EXPA1 |
| 2021-10-29 09:01:42 |
148 |
17.092 |
XLON |
00283430547EXPA1 |
| 2021-10-29 09:01:42 |
106 |
17.092 |
XLON |
00283430548EXPA1 |
| 2021-10-29 09:01:42 |
174 |
17.092 |
XLON |
00283430549EXPA1 |
| 2021-10-29 09:01:42 |
119 |
17.092 |
XLON |
00283430550EXPA1 |
| 2021-10-29 09:01:42 |
124 |
17.092 |
XLON |
00283430551EXPA1 |
| 2021-10-29 09:01:42 |
68 |
17.092 |
XLON |
00283430552EXPA1 |
| 2021-10-29 09:01:42 |
111 |
17.092 |
XLON |
00283430555EXPA1 |
| 2021-10-29 09:01:42 |
68 |
17.092 |
XLON |
00283430557EXPA1 |
| 2021-10-29 09:01:42 |
18 |
17.092 |
XLON |
00283430561EXPA1 |
| 2021-10-29 09:02:06 |
400 |
17.086 |
XLON |
00283430694EXPA1 |
| 2021-10-29 09:02:06 |
50 |
17.086 |
XLON |
00283430697EXPA1 |
| 2021-10-29 09:02:06 |
109 |
17.086 |
XLON |
00283430698EXPA1 |
| 2021-10-29 09:02:06 |
117 |
17.086 |
XLON |
00283430699EXPA1 |
| 2021-10-29 09:02:06 |
108 |
17.086 |
XLON |
00283430700EXPA1 |
| 2021-10-29 09:02:06 |
243 |
17.086 |
XLON |
00283430701EXPA1 |
| 2021-10-29 09:02:06 |
106 |
17.086 |
XLON |
00283430702EXPA1 |
| 2021-10-29 09:02:06 |
108 |
17.086 |
XLON |
00283430703EXPA1 |
| 2021-10-29 09:02:06 |
4 |
17.086 |
XLON |
00283430704EXPA1 |
| 2021-10-29 09:02:09 |
270 |
17.086 |
XLON |
00283430710EXPA1 |
| 2021-10-29 09:02:09 |
400 |
17.086 |
XLON |
00283430711EXPA1 |
| 2021-10-29 09:02:09 |
68 |
17.086 |
XLON |
00283430712EXPA1 |
| 2021-10-29 09:02:09 |
149 |
17.086 |
XLON |
00283430713EXPA1 |
| 2021-10-29 09:02:09 |
233 |
17.086 |
XLON |
00283430714EXPA1 |
| 2021-10-29 09:02:09 |
56 |
17.086 |
XLON |
00283430715EXPA1 |
| 2021-10-29 09:02:12 |
400 |
17.084 |
XLON |
00283430725EXPA1 |
| 2021-10-29 09:02:12 |
52 |
17.084 |
XLON |
00283430726EXPA1 |
| 2021-10-29 09:02:12 |
148 |
17.084 |
XLON |
00283430727EXPA1 |
| 2021-10-29 09:02:12 |
322 |
17.084 |
XLON |
00283430728EXPA1 |
| 2021-10-29 09:02:12 |
8 |
17.084 |
XLON |
00283430729EXPA1 |
| 2021-10-29 09:02:15 |
197 |
17.084 |
XLON |
00283430793EXPA1 |
| 2021-10-29 09:02:15 |
148 |
17.084 |
XLON |
00283430794EXPA1 |
| 2021-10-29 09:02:15 |
148 |
17.084 |
XLON |
00283430795EXPA1 |
| 2021-10-29 09:02:15 |
183 |
17.084 |
XLON |
00283430796EXPA1 |
| 2021-10-29 09:02:15 |
108 |
17.084 |
XLON |
00283430797EXPA1 |
| 2021-10-29 09:02:15 |
180 |
17.084 |
XLON |
00283430798EXPA1 |
| 2021-10-29 09:02:15 |
108 |
17.084 |
XLON |
00283430799EXPA1 |
| 2021-10-29 09:02:15 |
172 |
17.084 |
XLON |
00283430800EXPA1 |
| 2021-10-29 09:02:15 |
56 |
17.084 |
XLON |
00283430801EXPA1 |
| 2021-10-29 09:02:18 |
115 |
17.084 |
XLON |
00283430811EXPA1 |
| 2021-10-29 09:02:18 |
108 |
17.084 |
XLON |
00283430812EXPA1 |
| 2021-10-29 09:02:18 |
160 |
17.084 |
XLON |
00283430813EXPA1 |
| 2021-10-29 09:02:18 |
108 |
17.084 |
XLON |
00283430814EXPA1 |
| 2021-10-29 09:02:18 |
169 |
17.084 |
XLON |
00283430815EXPA1 |
| 2021-10-29 09:02:18 |
108 |
17.084 |
XLON |
00283430816EXPA1 |
| 2021-10-29 09:02:18 |
94 |
17.084 |
XLON |
00283430817EXPA1 |
| 2021-10-29 09:02:42 |
400 |
17.092 |
XLON |
00283430907EXPA1 |
| 2021-10-29 09:02:42 |
108 |
17.092 |
XLON |
00283430910EXPA1 |
| 2021-10-29 09:02:42 |
199 |
17.092 |
XLON |
00283430911EXPA1 |
| 2021-10-29 09:02:42 |
210 |
17.092 |
XLON |
00283430912EXPA1 |
| 2021-10-29 09:02:42 |
33 |
17.092 |
XLON |
00283430913EXPA1 |
| 2021-10-29 09:02:42 |
19 |
17.092 |
XLON |
00283430915EXPA1 |
| 2021-10-29 09:02:45 |
9 |
17.092 |
XLON |
00283430919EXPA1 |
| 2021-10-29 09:02:45 |
78 |
17.092 |
XLON |
00283430921EXPA1 |
| 2021-10-29 09:02:45 |
139 |
17.092 |
XLON |
00283430922EXPA1 |
| 2021-10-29 09:02:45 |
203 |
17.092 |
XLON |
00283430923EXPA1 |
| 2021-10-29 09:02:45 |
215 |
17.092 |
XLON |
00283430924EXPA1 |
| 2021-10-29 09:02:45 |
195 |
17.092 |
XLON |
00283430925EXPA1 |
| 2021-10-29 09:02:45 |
78 |
17.092 |
XLON |
00283430926EXPA1 |
| 2021-10-29 09:02:45 |
25 |
17.092 |
XLON |
00283430927EXPA1 |
| 2021-10-29 09:02:45 |
25 |
17.092 |
XLON |
00283430928EXPA1 |
| 2021-10-29 09:02:45 |
203 |
17.092 |
XLON |
00283430929EXPA1 |
| 2021-10-29 09:02:45 |
74 |
17.092 |
XLON |
00283430930EXPA1 |
| 2021-10-29 09:02:48 |
165 |
17.092 |
XLON |
00283430943EXPA1 |
| 2021-10-29 09:02:48 |
117 |
17.092 |
XLON |
00283430944EXPA1 |
| 2021-10-29 09:02:48 |
203 |
17.092 |
XLON |
00283430945EXPA1 |
| 2021-10-29 09:02:48 |
170 |
17.092 |
XLON |
00283430946EXPA1 |
| 2021-10-29 09:02:48 |
187 |
17.092 |
XLON |
00283430947EXPA1 |
| 2021-10-29 09:02:48 |
203 |
17.092 |
XLON |
00283430948EXPA1 |
| 2021-10-29 09:02:48 |
203 |
17.092 |
XLON |
00283430949EXPA1 |
| 2021-10-29 09:02:51 |
255 |
17.092 |
XLON |
00283430961EXPA1 |
| 2021-10-29 09:02:51 |
108 |
17.092 |
XLON |
00283430962EXPA1 |
| 2021-10-29 09:02:51 |
33 |
17.092 |
XLON |
00283430963EXPA1 |
| 2021-10-29 09:02:51 |
14 |
17.092 |
XLON |
00283430964EXPA1 |
| 2021-10-29 09:02:51 |
108 |
17.092 |
XLON |
00283430965EXPA1 |
| 2021-10-29 09:02:51 |
108 |
17.092 |
XLON |
00283430966EXPA1 |
| 2021-10-29 09:02:51 |
108 |
17.092 |
XLON |
00283430967EXPA1 |
| 2021-10-29 09:02:51 |
108 |
17.092 |
XLON |
00283430968EXPA1 |
| 2021-10-29 09:02:51 |
108 |
17.092 |
XLON |
00283430969EXPA1 |
| 2021-10-29 09:02:51 |
108 |
17.092 |
XLON |
00283430970EXPA1 |
|
|
|
|
|
| 2021-10-29 09:02:51 |
71 |
17.092 |
XLON |
00283430971EXPA1 |
| 2021-10-29 09:02:54 |
37 |
17.092 |
XLON |
00283430976EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430977EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430978EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430979EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430980EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430981EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430982EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430983EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430984EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430985EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430986EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430987EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430988EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430989EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430990EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430991EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430992EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430993EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430994EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430995EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430996EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430997EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430998EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283430999EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283431000EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283431001EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283431002EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283431003EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283431004EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283431005EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283431006EXPA1 |
| 2021-10-29 09:02:54 |
29 |
17.092 |
XLON |
00283431008EXPA1 |
| 2021-10-29 09:02:54 |
27 |
17.092 |
XLON |
00283431009EXPA1 |
| 2021-10-29 09:02:57 |
2 |
17.092 |
XLON |
00283431012EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431013EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431014EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431015EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431016EXPA1 |
|
|
|
|
|
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431017EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431018EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431019EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431020EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431021EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431022EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431023EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431024EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431025EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431026EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431027EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431028EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431029EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431030EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431031EXPA1 |
| 2021-10-29 09:02:57 |
63 |
17.092 |
XLON |
00283431032EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431033EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431034EXPA1 |
| 2021-10-29 09:02:57 |
63 |
17.092 |
XLON |
00283431035EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431036EXPA1 |
| 2021-10-29 09:02:57 |
63 |
17.092 |
XLON |
00283431037EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431038EXPA1 |
| 2021-10-29 09:02:57 |
63 |
17.092 |
XLON |
00283431039EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431040EXPA1 |
| 2021-10-29 09:02:57 |
12 |
17.092 |
XLON |
00283431041EXPA1 |
| 2021-10-29 09:02:57 |
9 |
17.092 |
XLON |
00283431042EXPA1 |
| 2021-10-29 09:02:57 |
63 |
17.092 |
XLON |
00283431043EXPA1 |
| 2021-10-29 09:02:57 |
29 |
17.092 |
XLON |
00283431044EXPA1 |
| 2021-10-29 09:02:57 |
63 |
17.092 |
XLON |
00283431045EXPA1 |
| 2021-10-29 09:02:57 |
19 |
17.092 |
XLON |
00283431046EXPA1 |
| 2021-10-29 09:03:00 |
10 |
17.092 |
XLON |
00283431052EXPA1 |
| 2021-10-29 09:03:00 |
100 |
17.092 |
XLON |
00283431053EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431054EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431055EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431056EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431057EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431058EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431059EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431060EXPA1 |
|
|
|
|
|
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431061EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431062EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431063EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431064EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431065EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431066EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431067EXPA1 |
| 2021-10-29 09:03:00 |
62 |
17.092 |
XLON |
00283431068EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431069EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431070EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431071EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431072EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431073EXPA1 |
| 2021-10-29 09:03:00 |
61 |
17.092 |
XLON |
00283431074EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431075EXPA1 |
| 2021-10-29 09:03:00 |
61 |
17.092 |
XLON |
00283431076EXPA1 |
| 2021-10-29 09:03:00 |
29 |
17.092 |
XLON |
00283431077EXPA1 |
| 2021-10-29 09:03:00 |
61 |
17.092 |
XLON |
00283431078EXPA1 |
| 2021-10-29 09:03:00 |
8 |
17.092 |
XLON |
00283431079EXPA1 |
| 2021-10-29 09:03:03 |
21 |
17.092 |
XLON |
00283431095EXPA1 |
| 2021-10-29 09:03:03 |
61 |
17.092 |
XLON |
00283431096EXPA1 |
| 2021-10-29 09:03:03 |
29 |
17.092 |
XLON |
00283431097EXPA1 |
| 2021-10-29 09:03:03 |
29 |
17.092 |
XLON |
00283431098EXPA1 |
| 2021-10-29 09:03:03 |
29 |
17.092 |
XLON |
00283431099EXPA1 |
| 2021-10-29 09:03:03 |
29 |
17.092 |
XLON |
00283431100EXPA1 |
| 2021-10-29 09:03:03 |
29 |
17.092 |
XLON |
00283431101EXPA1 |
| 2021-10-29 09:03:03 |
60 |
17.092 |
XLON |
00283431102EXPA1 |
| 2021-10-29 09:03:03 |
29 |
17.092 |
XLON |
00283431103EXPA1 |
| 2021-10-29 09:03:03 |
60 |
17.092 |
XLON |
00283431104EXPA1 |
| 2021-10-29 09:03:03 |
29 |
17.092 |
XLON |
00283431105EXPA1 |
| 2021-10-29 09:03:03 |
60 |
17.092 |
XLON |
00283431106EXPA1 |
| 2021-10-29 09:03:03 |
29 |
17.092 |
XLON |
00283431107EXPA1 |
| 2021-10-29 09:03:03 |
59 |
17.092 |
XLON |
00283431108EXPA1 |
| 2021-10-29 09:03:03 |
29 |
17.092 |
XLON |
00283431109EXPA1 |
| 2021-10-29 09:03:03 |
59 |
17.092 |
XLON |
00283431110EXPA1 |
| 2021-10-29 09:03:03 |
29 |
17.092 |
XLON |
00283431112EXPA1 |
| 2021-10-29 09:03:03 |
59 |
17.092 |
XLON |
00283431113EXPA1 |
| 2021-10-29 09:03:03 |
29 |
17.092 |
XLON |
00283431114EXPA1 |
| 2021-10-29 09:03:03 |
59 |
17.092 |
XLON |
00283431115EXPA1 |
| 2021-10-29 09:03:03 |
29 |
17.092 |
XLON |
00283431116EXPA1 |
| 2021-10-29 09:03:03 |
59 |
17.092 |
XLON |
00283431117EXPA1 |
| 2021-10-29 09:03:03 |
29 |
17.092 |
XLON |
00283431118EXPA1 |
| 2021-10-29 09:03:03 |
59 |
17.092 |
XLON |
00283431119EXPA1 |
| 2021-10-29 09:03:03 |
29 |
17.092 |
XLON |
00283431120EXPA1 |
| 2021-10-29 09:03:03 |
59 |
17.092 |
XLON |
00283431121EXPA1 |
| 2021-10-29 09:03:03 |
29 |
17.092 |
XLON |
00283431122EXPA1 |
| 2021-10-29 09:03:03 |
59 |
17.092 |
XLON |
00283431123EXPA1 |
| 2021-10-29 09:03:03 |
29 |
17.092 |
XLON |
00283431124EXPA1 |
| 2021-10-29 09:03:03 |
15 |
17.092 |
XLON |
00283431125EXPA1 |
| 2021-10-29 09:03:09 |
26 |
17.090 |
XLON |
00283431176EXPA1 |
| 2021-10-29 09:03:09 |
108 |
17.090 |
XLON |
00283431177EXPA1 |
| 2021-10-29 09:03:09 |
108 |
17.090 |
XLON |
00283431178EXPA1 |
| 2021-10-29 09:03:09 |
108 |
17.090 |
XLON |
00283431179EXPA1 |
| 2021-10-29 09:03:09 |
108 |
17.090 |
XLON |
00283431180EXPA1 |
| 2021-10-29 09:03:09 |
108 |
17.090 |
XLON |
00283431181EXPA1 |
| 2021-10-29 09:03:09 |
108 |
17.090 |
XLON |
00283431182EXPA1 |
| 2021-10-29 09:03:09 |
108 |
17.090 |
XLON |
00283431183EXPA1 |
| 2021-10-29 09:03:09 |
108 |
17.090 |
XLON |
00283431185EXPA1 |
| 2021-10-29 09:03:09 |
42 |
17.090 |
XLON |
00283431189EXPA1 |
| 2021-10-29 09:03:12 |
66 |
17.090 |
XLON |
00283431200EXPA1 |
| 2021-10-29 09:03:12 |
108 |
17.090 |
XLON |
00283431201EXPA1 |
| 2021-10-29 09:03:12 |
108 |
17.090 |
XLON |
00283431202EXPA1 |
| 2021-10-29 09:03:12 |
108 |
17.090 |
XLON |
00283431203EXPA1 |
| 2021-10-29 09:03:12 |
108 |
17.090 |
XLON |
00283431204EXPA1 |
| 2021-10-29 09:03:12 |
108 |
17.090 |
XLON |
00283431205EXPA1 |
| 2021-10-29 09:03:12 |
108 |
17.090 |
XLON |
00283431207EXPA1 |
| 2021-10-29 09:03:12 |
108 |
17.090 |
XLON |
00283431209EXPA1 |
| 2021-10-29 09:03:12 |
108 |
17.090 |
XLON |
00283431210EXPA1 |
| 2021-10-29 09:03:12 |
108 |
17.090 |
XLON |
00283431211EXPA1 |
| 2021-10-29 09:03:12 |
24 |
17.090 |
XLON |
00283431212EXPA1 |
| 2021-10-29 09:03:15 |
43 |
17.090 |
XLON |
00283431222EXPA1 |
| 2021-10-29 09:03:15 |
108 |
17.090 |
XLON |
00283431223EXPA1 |
| 2021-10-29 09:03:15 |
108 |
17.090 |
XLON |
00283431225EXPA1 |
| 2021-10-29 09:03:15 |
108 |
17.090 |
XLON |
00283431227EXPA1 |
| 2021-10-29 09:03:15 |
108 |
17.090 |
XLON |
00283431228EXPA1 |
| 2021-10-29 09:03:15 |
108 |
17.090 |
XLON |
00283431229EXPA1 |
| 2021-10-29 09:03:15 |
108 |
17.090 |
XLON |
00283431230EXPA1 |
| 2021-10-29 09:03:15 |
108 |
17.090 |
XLON |
00283431231EXPA1 |
| 2021-10-29 09:03:15 |
108 |
17.090 |
XLON |
00283431232EXPA1 |
| 2021-10-29 09:03:15 |
49 |
17.090 |
XLON |
00283431233EXPA1 |
| 2021-10-29 09:03:18 |
59 |
17.090 |
XLON |
00283431245EXPA1 |
| 2021-10-29 09:03:18 |
159 |
17.090 |
XLON |
00283431246EXPA1 |
| 2021-10-29 09:03:18 |
108 |
17.090 |
XLON |
00283431247EXPA1 |
| 2021-10-29 09:03:18 |
109 |
17.090 |
XLON |
00283431248EXPA1 |
| 2021-10-29 09:03:18 |
108 |
17.090 |
XLON |
00283431249EXPA1 |
| 2021-10-29 09:03:18 |
109 |
17.090 |
XLON |
00283431250EXPA1 |
| 2021-10-29 09:03:18 |
109 |
17.090 |
XLON |
00283431251EXPA1 |
| 2021-10-29 09:03:18 |
63 |
17.090 |
XLON |
00283431252EXPA1 |
| 2021-10-29 09:03:21 |
8 |
17.090 |
XLON |
00283431279EXPA1 |
| 2021-10-29 09:03:21 |
108 |
17.090 |
XLON |
00283431282EXPA1 |
| 2021-10-29 09:03:21 |
108 |
17.090 |
XLON |
00283431284EXPA1 |
| 2021-10-29 09:03:21 |
108 |
17.090 |
XLON |
00283431286EXPA1 |
| 2021-10-29 09:03:21 |
108 |
17.090 |
XLON |
00283431288EXPA1 |
| 2021-10-29 09:03:21 |
108 |
17.090 |
XLON |
00283431289EXPA1 |
| 2021-10-29 09:03:21 |
108 |
17.090 |
XLON |
00283431291EXPA1 |
| 2021-10-29 09:03:21 |
108 |
17.090 |
XLON |
00283431293EXPA1 |
| 2021-10-29 09:03:21 |
108 |
17.090 |
XLON |
00283431295EXPA1 |
| 2021-10-29 09:03:21 |
108 |
17.090 |
XLON |
00283431298EXPA1 |
| 2021-10-29 09:03:21 |
108 |
17.090 |
XLON |
00283431299EXPA1 |
| 2021-10-29 09:03:21 |
108 |
17.090 |
XLON |
00283431300EXPA1 |
| 2021-10-29 09:03:21 |
4 |
17.090 |
XLON |
00283431301EXPA1 |
| 2021-10-29 09:03:24 |
104 |
17.090 |
XLON |
00283431302EXPA1 |
| 2021-10-29 09:03:24 |
112 |
17.090 |
XLON |
00283431303EXPA1 |
| 2021-10-29 09:03:24 |
108 |
17.090 |
XLON |
00283431304EXPA1 |
| 2021-10-29 09:03:24 |
109 |
17.090 |
XLON |
00283431305EXPA1 |
| 2021-10-29 09:03:24 |
20 |
17.090 |
XLON |
00283431306EXPA1 |
| 2021-10-29 09:03:24 |
24 |
17.090 |
XLON |
00283431308EXPA1 |
| 2021-10-29 09:03:24 |
56 |
17.090 |
XLON |
00283431309EXPA1 |
| 2021-10-29 09:03:24 |
122 |
17.090 |
XLON |
00283431310EXPA1 |
| 2021-10-29 09:03:24 |
108 |
17.090 |
XLON |
00283431311EXPA1 |
| 2021-10-29 09:03:24 |
20 |
17.090 |
XLON |
00283431312EXPA1 |
| 2021-10-29 09:03:24 |
24 |
17.090 |
XLON |
00283431313EXPA1 |
| 2021-10-29 09:03:24 |
56 |
17.090 |
XLON |
00283431314EXPA1 |
| 2021-10-29 09:03:24 |
108 |
17.090 |
XLON |
00283431315EXPA1 |
| 2021-10-29 09:03:24 |
124 |
17.090 |
XLON |
00283431317EXPA1 |
| 2021-10-29 09:03:24 |
24 |
17.090 |
XLON |
00283431319EXPA1 |
| 2021-10-29 09:03:24 |
20 |
17.090 |
XLON |
00283431320EXPA1 |
| 2021-10-29 09:03:24 |
56 |
17.090 |
XLON |
00283431321EXPA1 |
| 2021-10-29 09:03:24 |
108 |
17.090 |
XLON |
00283431322EXPA1 |
| 2021-10-29 09:03:24 |
47 |
17.090 |
XLON |
00283431323EXPA1 |
| 2021-10-29 09:03:27 |
77 |
17.090 |
XLON |
00283431333EXPA1 |
| 2021-10-29 09:03:27 |
20 |
17.090 |
XLON |
00283431334EXPA1 |
| 2021-10-29 09:03:27 |
24 |
17.090 |
XLON |
00283431335EXPA1 |
| 2021-10-29 09:03:27 |
56 |
17.090 |
XLON |
00283431336EXPA1 |
| 2021-10-29 09:03:27 |
108 |
17.090 |
XLON |
00283431337EXPA1 |
| 2021-10-29 09:03:27 |
104 |
17.090 |
XLON |
00283431338EXPA1 |
| 2021-10-29 09:03:27 |
24 |
17.090 |
XLON |
00283431339EXPA1 |
| 2021-10-29 09:03:27 |
20 |
17.090 |
XLON |
00283431340EXPA1 |
| 2021-10-29 09:03:27 |
56 |
17.090 |
XLON |
00283431341EXPA1 |
| 2021-10-29 09:03:27 |
108 |
17.090 |
XLON |
00283431342EXPA1 |
| 2021-10-29 09:03:27 |
121 |
17.090 |
XLON |
00283431343EXPA1 |
| 2021-10-29 09:03:27 |
24 |
17.090 |
XLON |
00283431344EXPA1 |
| 2021-10-29 09:03:27 |
20 |
17.090 |
XLON |
00283431345EXPA1 |
| 2021-10-29 09:03:27 |
51 |
17.090 |
XLON |
00283431346EXPA1 |
| 2021-10-29 09:03:29 |
786 |
17.088 |
CHIX |
00283431368EXPA1 |
| 2021-10-29 09:03:35 |
400 |
17.088 |
XLON |
00283431379EXPA1 |
| 2021-10-29 09:03:35 |
5 |
17.088 |
XLON |
00283431380EXPA1 |
| 2021-10-29 09:03:35 |
188 |
17.088 |
XLON |
00283431381EXPA1 |
| 2021-10-29 09:03:35 |
108 |
17.088 |
XLON |
00283431382EXPA1 |
| 2021-10-29 09:03:35 |
229 |
17.088 |
XLON |
00283431383EXPA1 |
| 2021-10-29 09:03:35 |
145 |
17.088 |
XLON |
00283431384EXPA1 |
| 2021-10-29 09:03:35 |
242 |
17.088 |
XLON |
00283431385EXPA1 |
| 2021-10-29 09:03:35 |
19 |
17.088 |
XLON |
00283431386EXPA1 |
| 2021-10-29 09:03:38 |
6 |
17.088 |
XLON |
00283431396EXPA1 |
| 2021-10-29 09:03:38 |
21 |
17.088 |
XLON |
00283431397EXPA1 |
| 2021-10-29 09:03:38 |
60 |
17.088 |
XLON |
00283431398EXPA1 |
| 2021-10-29 09:03:38 |
133 |
17.088 |
XLON |
00283431399EXPA1 |
| 2021-10-29 09:03:38 |
108 |
17.088 |
XLON |
00283431400EXPA1 |
| 2021-10-29 09:03:38 |
212 |
17.088 |
XLON |
00283431401EXPA1 |
| 2021-10-29 09:03:38 |
24 |
17.088 |
XLON |
00283431402EXPA1 |
| 2021-10-29 09:03:38 |
20 |
17.088 |
XLON |
00283431403EXPA1 |
| 2021-10-29 09:03:38 |
56 |
17.088 |
XLON |
00283431404EXPA1 |
| 2021-10-29 09:03:38 |
108 |
17.088 |
XLON |
00283431405EXPA1 |
| 2021-10-29 09:03:38 |
24 |
17.088 |
XLON |
00283431406EXPA1 |
| 2021-10-29 09:03:38 |
20 |
17.088 |
XLON |
00283431407EXPA1 |
| 2021-10-29 09:03:38 |
56 |
17.088 |
XLON |
00283431408EXPA1 |
| 2021-10-29 09:03:38 |
108 |
17.088 |
XLON |
00283431409EXPA1 |
| 2021-10-29 09:03:38 |
24 |
17.088 |
XLON |
00283431410EXPA1 |
| 2021-10-29 09:03:38 |
20 |
17.088 |
XLON |
00283431411EXPA1 |
| 2021-10-29 09:03:38 |
23 |
17.088 |
XLON |
00283431412EXPA1 |
| 2021-10-29 09:03:41 |
33 |
17.088 |
XLON |
00283431419EXPA1 |
| 2021-10-29 09:03:41 |
103 |
17.088 |
XLON |
00283431420EXPA1 |
| 2021-10-29 09:03:41 |
154 |
17.088 |
XLON |
00283431421EXPA1 |
| 2021-10-29 09:03:41 |
108 |
17.088 |
XLON |
00283431422EXPA1 |
| 2021-10-29 09:03:41 |
229 |
17.088 |
XLON |
00283431423EXPA1 |
| 2021-10-29 09:03:41 |
24 |
17.088 |
XLON |
00283431424EXPA1 |
| 2021-10-29 09:03:41 |
20 |
17.088 |
XLON |
00283431425EXPA1 |
| 2021-10-29 09:03:41 |
56 |
17.088 |
XLON |
00283431426EXPA1 |
| 2021-10-29 09:03:41 |
108 |
17.088 |
XLON |
00283431427EXPA1 |
| 2021-10-29 09:03:41 |
267 |
17.088 |
XLON |
00283431428EXPA1 |
| 2021-10-29 09:03:41 |
1 |
17.088 |
XLON |
00283431429EXPA1 |
| 2021-10-29 09:03:44 |
23 |
17.088 |
XLON |
00283431439EXPA1 |
| 2021-10-29 09:03:44 |
20 |
17.088 |
XLON |
00283431440EXPA1 |
| 2021-10-29 09:03:44 |
56 |
17.088 |
XLON |
00283431441EXPA1 |
| 2021-10-29 09:03:44 |
129 |
17.088 |
XLON |
00283431442EXPA1 |
| 2021-10-29 09:03:44 |
108 |
17.088 |
XLON |
00283431443EXPA1 |
| 2021-10-29 09:03:44 |
79 |
17.088 |
XLON |
00283431444EXPA1 |
| 2021-10-29 09:03:44 |
24 |
17.088 |
XLON |
00283431445EXPA1 |
| 2021-10-29 09:03:44 |
20 |
17.088 |
XLON |
00283431446EXPA1 |
| 2021-10-29 09:03:44 |
56 |
17.088 |
XLON |
00283431448EXPA1 |
| 2021-10-29 09:03:44 |
108 |
17.088 |
XLON |
00283431452EXPA1 |
| 2021-10-29 09:03:44 |
228 |
17.088 |
XLON |
00283431455EXPA1 |
| 2021-10-29 09:03:44 |
24 |
17.088 |
XLON |
00283431457EXPA1 |
| 2021-10-29 09:03:44 |
20 |
17.088 |
XLON |
00283431463EXPA1 |
| 2021-10-29 09:03:44 |
56 |
17.088 |
XLON |
00283431464EXPA1 |
| 2021-10-29 09:03:44 |
50 |
17.088 |
XLON |
00283431465EXPA1 |
| 2021-10-29 09:03:47 |
445 |
17.086 |
XLON |
00283431472EXPA1 |
| 2021-10-29 09:03:47 |
417 |
17.086 |
XLON |
00283431473EXPA1 |
| 2021-10-29 09:03:50 |
30 |
17.086 |
XLON |
00283431485EXPA1 |
| 2021-10-29 09:03:50 |
108 |
17.086 |
XLON |
00283431486EXPA1 |
| 2021-10-29 09:03:50 |
108 |
17.086 |
XLON |
00283431487EXPA1 |
| 2021-10-29 09:03:50 |
108 |
17.086 |
XLON |
00283431488EXPA1 |
| 2021-10-29 09:03:50 |
108 |
17.086 |
XLON |
00283431489EXPA1 |
| 2021-10-29 09:03:50 |
108 |
17.086 |
XLON |
00283431490EXPA1 |
| 2021-10-29 09:03:50 |
108 |
17.086 |
XLON |
00283431491EXPA1 |
| 2021-10-29 09:03:50 |
108 |
17.086 |
XLON |
00283431493EXPA1 |
| 2021-10-29 09:03:50 |
108 |
17.086 |
XLON |
00283431494EXPA1 |
| 2021-10-29 09:03:50 |
108 |
17.086 |
XLON |
00283431495EXPA1 |
| 2021-10-29 09:03:50 |
108 |
17.086 |
XLON |
00283431496EXPA1 |
| 2021-10-29 09:03:50 |
108 |
17.086 |
XLON |
00283431497EXPA1 |
| 2021-10-29 09:03:50 |
15 |
17.086 |
XLON |
00283431498EXPA1 |
| 2021-10-29 09:04:12 |
156 |
17.084 |
XLON |
00283431578EXPA1 |
| 2021-10-29 09:04:12 |
254 |
17.084 |
XLON |
00283431579EXPA1 |
| 2021-10-29 09:04:12 |
208 |
17.084 |
XLON |
00283431580EXPA1 |
| 2021-10-29 09:04:12 |
95 |
17.084 |
XLON |
00283431581EXPA1 |
| 2021-10-29 09:04:26 |
467 |
17.078 |
XLON |
00283431632EXPA1 |
| 2021-10-29 09:04:43 |
90 |
17.088 |
XLON |
00283431677EXPA1 |
| 2021-10-29 09:04:43 |
249 |
17.088 |
XLON |
00283431678EXPA1 |
| 2021-10-29 09:04:43 |
38 |
17.088 |
XLON |
00283431679EXPA1 |
| 2021-10-29 09:04:43 |
32 |
17.088 |
XLON |
00283431680EXPA1 |
| 2021-10-29 09:04:43 |
90 |
17.088 |
XLON |
00283431681EXPA1 |
| 2021-10-29 09:04:44 |
177 |
17.088 |
XLON |
00283431682EXPA1 |
| 2021-10-29 09:05:01 |
229 |
17.096 |
XLON |
00283431776EXPA1 |
| 2021-10-29 09:05:01 |
165 |
17.096 |
XLON |
00283431777EXPA1 |
| 2021-10-29 09:05:01 |
149 |
17.096 |
XLON |
00283431778EXPA1 |
| 2021-10-29 09:05:01 |
112 |
17.096 |
XLON |
00283431779EXPA1 |
| 2021-10-29 09:05:06 |
233 |
17.098 |
BATE |
00283431793EXPA1 |
| 2021-10-29 09:05:18 |
400 |
17.112 |
XLON |
00283431862EXPA1 |
| 2021-10-29 09:05:56 |
400 |
17.118 |
XLON |
00283432045EXPA1 |
| 2021-10-29 09:05:56 |
136 |
17.118 |
XLON |
00283432046EXPA1 |
| 2021-10-29 09:05:59 |
417 |
17.118 |
XLON |
00283432069EXPA1 |
| 2021-10-29 09:07:31 |
513 |
17.134 |
XLON |
00283432515EXPA1 |
| 2021-10-29 09:07:33 |
12 |
17.138 |
BATE |
00283432533EXPA1 |
| 2021-10-29 09:07:33 |
93 |
17.138 |
BATE |
00283432534EXPA1 |
| 2021-10-29 09:07:33 |
45 |
17.138 |
BATE |
00283432535EXPA1 |
| 2021-10-29 09:07:57 |
513 |
17.126 |
XLON |
00283432684EXPA1 |
| 2021-10-29 09:08:05 |
141 |
17.128 |
XLON |
00283432728EXPA1 |
| 2021-10-29 09:08:14 |
400 |
17.134 |
XLON |
00283432757EXPA1 |
| 2021-10-29 09:08:14 |
600 |
17.134 |
XLON |
00283432758EXPA1 |
| 2021-10-29 09:08:14 |
1 |
17.134 |
XLON |
00283432759EXPA1 |
| 2021-10-29 09:08:17 |
209 |
17.138 |
BATE |
00283432857EXPA1 |
| 2021-10-29 09:08:17 |
77 |
17.138 |
BATE |
00283432858EXPA1 |
| 2021-10-29 09:08:17 |
400 |
17.134 |
XLON |
00283432854EXPA1 |
| 2021-10-29 09:08:17 |
400 |
17.134 |
XLON |
00283432855EXPA1 |
| 2021-10-29 09:08:17 |
134 |
17.134 |
XLON |
00283432856EXPA1 |
| 2021-10-29 09:08:28 |
536 |
17.130 |
XLON |
00283432900EXPA1 |
| 2021-10-29 09:08:33 |
400 |
17.134 |
XLON |
00283432920EXPA1 |
| 2021-10-29 09:08:33 |
64 |
17.134 |
XLON |
00283432921EXPA1 |
| 2021-10-29 09:08:33 |
151 |
17.134 |
XLON |
00283432922EXPA1 |
| 2021-10-29 09:08:33 |
400 |
17.134 |
XLON |
00283432923EXPA1 |
| 2021-10-29 09:08:33 |
162 |
17.134 |
XLON |
00283432924EXPA1 |
| 2021-10-29 09:08:33 |
97 |
17.134 |
XLON |
00283432925EXPA1 |
| 2021-10-29 09:08:52 |
113 |
17.128 |
XLON |
00283433005EXPA1 |
| 2021-10-29 09:09:37 |
15 |
17.134 |
XLON |
00283433186EXPA1 |
| 2021-10-29 09:10:00 |
1,278 |
17.134 |
CHIX |
00283433292EXPA1 |
| 2021-10-29 09:12:13 |
77 |
17.158 |
BATE |
00283433776EXPA1 |
| 2021-10-29 09:12:13 |
7 |
17.158 |
BATE |
00283433777EXPA1 |
| 2021-10-29 09:12:13 |
100 |
17.158 |
BATE |
00283433778EXPA1 |
| 2021-10-29 09:12:13 |
7 |
17.158 |
BATE |
00283433779EXPA1 |
| 2021-10-29 09:12:13 |
100 |
17.158 |
BATE |
00283433780EXPA1 |
| 2021-10-29 09:12:38 |
3 |
17.158 |
XLON |
00283433883EXPA1 |
| 2021-10-29 09:12:44 |
2 |
17.158 |
XLON |
00283433901EXPA1 |
| 2021-10-29 09:13:07 |
132 |
17.158 |
XLON |
00283433959EXPA1 |
| 2021-10-29 09:13:07 |
102 |
17.158 |
XLON |
00283433960EXPA1 |
| 2021-10-29 09:13:07 |
211 |
17.158 |
XLON |
00283433961EXPA1 |
| 2021-10-29 09:13:10 |
40 |
17.158 |
XLON |
00283433963EXPA1 |
| 2021-10-29 09:13:10 |
92 |
17.158 |
XLON |
00283433964EXPA1 |
| 2021-10-29 09:13:10 |
102 |
17.158 |
XLON |
00283433965EXPA1 |
| 2021-10-29 09:13:10 |
116 |
17.158 |
XLON |
00283433966EXPA1 |
| 2021-10-29 09:13:10 |
1 |
17.158 |
XLON |
00283433967EXPA1 |
| 2021-10-29 09:13:13 |
400 |
17.156 |
XLON |
00283433976EXPA1 |
| 2021-10-29 09:13:16 |
13 |
17.158 |
XLON |
00283433990EXPA1 |
| 2021-10-29 09:13:16 |
102 |
17.158 |
XLON |
00283433991EXPA1 |
| 2021-10-29 09:13:19 |
119 |
17.158 |
XLON |
00283434002EXPA1 |
| 2021-10-29 09:13:32 |
14 |
17.154 |
XLON |
00283434037EXPA1 |
| 2021-10-29 09:13:32 |
102 |
17.154 |
XLON |
00283434038EXPA1 |
| 2021-10-29 09:13:35 |
400 |
17.148 |
XLON |
00283434060EXPA1 |
| 2021-10-29 09:14:29 |
75 |
17.138 |
BATE |
00283434301EXPA1 |
| 2021-10-29 09:14:29 |
83 |
17.138 |
BATE |
00283434302EXPA1 |
| 2021-10-29 09:14:29 |
17 |
17.138 |
BATE |
00283434303EXPA1 |
| 2021-10-29 09:14:29 |
341 |
17.138 |
BATE |
00283434305EXPA1 |
| 2021-10-29 09:14:29 |
436 |
17.138 |
XLON |
00283434304EXPA1 |
| 2021-10-29 09:14:40 |
400 |
17.136 |
XLON |
00283434354EXPA1 |
| 2021-10-29 09:14:40 |
126 |
17.136 |
XLON |
00283434355EXPA1 |
| 2021-10-29 09:15:18 |
27 |
17.130 |
XLON |
00283434520EXPA1 |
| 2021-10-29 09:15:55 |
400 |
17.134 |
XLON |
00283434760EXPA1 |
| 2021-10-29 09:15:55 |
173 |
17.134 |
XLON |
00283434761EXPA1 |
| 2021-10-29 09:15:55 |
747 |
17.134 |
XLON |
00283434762EXPA1 |
| 2021-10-29 09:15:58 |
1,010 |
17.134 |
XLON |
00283434803EXPA1 |
| 2021-10-29 09:16:01 |
400 |
17.132 |
XLON |
00283434810EXPA1 |
| 2021-10-29 09:16:15 |
29 |
17.120 |
BATE |
00283434863EXPA1 |
| 2021-10-29 09:16:15 |
54 |
17.120 |
BATE |
00283434864EXPA1 |
| 2021-10-29 09:16:15 |
92 |
17.120 |
BATE |
00283434865EXPA1 |
| 2021-10-29 09:16:15 |
282 |
17.124 |
CHIX |
00283434859EXPA1 |
| 2021-10-29 09:16:15 |
59 |
17.124 |
CHIX |
00283434860EXPA1 |
| 2021-10-29 09:16:15 |
187 |
17.124 |
CHIX |
00283434861EXPA1 |
| 2021-10-29 09:16:15 |
464 |
17.124 |
XLON |
00283434862EXPA1 |
| 2021-10-29 09:16:38 |
126 |
17.122 |
XLON |
00283434962EXPA1 |
| 2021-10-29 09:16:42 |
457 |
17.116 |
XLON |
00283434973EXPA1 |
| 2021-10-29 09:16:47 |
133 |
17.116 |
XLON |
00283435008EXPA1 |
| 2021-10-29 09:18:08 |
500 |
17.118 |
XLON |
00283435323EXPA1 |
| 2021-10-29 09:18:08 |
128 |
17.118 |
XLON |
00283435324EXPA1 |
| 2021-10-29 09:18:12 |
535 |
17.108 |
BATE |
00283435337EXPA1 |
| 2021-10-29 09:18:12 |
530 |
17.106 |
CHIX |
00283435336EXPA1 |
| 2021-10-29 09:18:34 |
111 |
17.106 |
XLON |
00283435429EXPA1 |
| 2021-10-29 09:18:42 |
370 |
17.100 |
XLON |
00283435442EXPA1 |
| 2021-10-29 09:18:50 |
12 |
17.104 |
XLON |
00283435469EXPA1 |
| 2021-10-29 09:18:50 |
400 |
17.106 |
XLON |
00283435470EXPA1 |
| 2021-10-29 09:20:11 |
141 |
17.112 |
XLON |
00283435829EXPA1 |
| 2021-10-29 09:20:17 |
400 |
17.108 |
XLON |
00283435852EXPA1 |
| 2021-10-29 09:20:20 |
400 |
17.110 |
XLON |
00283435878EXPA1 |
| 2021-10-29 09:20:23 |
400 |
17.114 |
XLON |
00283435888EXPA1 |
| 2021-10-29 09:20:23 |
424 |
17.114 |
XLON |
00283435889EXPA1 |
| 2021-10-29 09:20:23 |
88 |
17.114 |
XLON |
00283435890EXPA1 |
| 2021-10-29 09:20:23 |
283 |
17.114 |
XLON |
00283435891EXPA1 |
| 2021-10-29 09:21:02 |
4 |
17.116 |
XLON |
00283436039EXPA1 |
| 2021-10-29 09:21:20 |
1 |
17.122 |
XLON |
00283436154EXPA1 |
| 2021-10-29 09:21:23 |
1 |
17.122 |
XLON |
00283436161EXPA1 |
| 2021-10-29 09:21:52 |
157 |
17.118 |
XLON |
00283436265EXPA1 |
| 2021-10-29 09:22:50 |
15 |
17.126 |
XLON |
00283436502EXPA1 |
| 2021-10-29 09:23:56 |
10 |
17.142 |
XLON |
00283436699EXPA1 |
| 2021-10-29 09:24:07 |
496 |
17.138 |
XLON |
00283436756EXPA1 |
| 2021-10-29 09:24:15 |
400 |
17.138 |
XLON |
00283436798EXPA1 |
| 2021-10-29 09:24:15 |
6 |
17.138 |
XLON |
00283436799EXPA1 |
| 2021-10-29 09:24:30 |
400 |
17.128 |
XLON |
00283436881EXPA1 |
| 2021-10-29 09:24:33 |
137 |
17.130 |
XLON |
00283436919EXPA1 |
| 2021-10-29 09:24:36 |
273 |
17.132 |
XLON |
00283436924EXPA1 |
| 2021-10-29 09:25:16 |
1 |
17.136 |
CHIX |
00283437078EXPA1 |
| 2021-10-29 09:25:21 |
400 |
17.138 |
XLON |
00283437094EXPA1 |
| 2021-10-29 09:25:21 |
600 |
17.138 |
XLON |
00283437095EXPA1 |
| 2021-10-29 09:25:21 |
85 |
17.138 |
XLON |
00283437096EXPA1 |
| 2021-10-29 09:25:21 |
78 |
17.138 |
XLON |
00283437097EXPA1 |
| 2021-10-29 09:25:21 |
35 |
17.138 |
XLON |
00283437098EXPA1 |
| 2021-10-29 09:25:24 |
182 |
17.138 |
XLON |
00283437104EXPA1 |
| 2021-10-29 09:25:26 |
11 |
17.138 |
CHIX |
00283437106EXPA1 |
| 2021-10-29 09:25:26 |
120 |
17.138 |
CHIX |
00283437107EXPA1 |
| 2021-10-29 09:25:26 |
300 |
17.138 |
CHIX |
00283437108EXPA1 |
| 2021-10-29 09:25:39 |
335 |
17.138 |
XLON |
00283437153EXPA1 |
| 2021-10-29 09:25:42 |
446 |
17.136 |
XLON |
00283437194EXPA1 |
| 2021-10-29 09:26:02 |
449 |
17.134 |
XLON |
00283437307EXPA1 |
| 2021-10-29 09:26:02 |
98 |
17.134 |
XLON |
00283437308EXPA1 |
| 2021-10-29 09:26:07 |
136 |
17.136 |
XLON |
00283437368EXPA1 |
| 2021-10-29 09:26:07 |
4 |
17.136 |
XLON |
00283437369EXPA1 |
| 2021-10-29 09:26:07 |
500 |
17.136 |
XLON |
00283437370EXPA1 |
| 2021-10-29 09:26:07 |
68 |
17.136 |
XLON |
00283437371EXPA1 |
| 2021-10-29 09:26:07 |
3 |
17.136 |
XLON |
00283437372EXPA1 |
| 2021-10-29 09:26:07 |
68 |
17.136 |
XLON |
00283437373EXPA1 |
| 2021-10-29 09:26:10 |
24 |
17.128 |
BATE |
00283437387EXPA1 |
| 2021-10-29 09:26:10 |
97 |
17.128 |
BATE |
00283437388EXPA1 |
| 2021-10-29 09:26:10 |
358 |
17.128 |
BATE |
00283437389EXPA1 |
| 2021-10-29 09:26:10 |
440 |
17.130 |
XLON |
00283437393EXPA1 |
| 2021-10-29 09:26:10 |
11 |
17.130 |
XLON |
00283437394EXPA1 |
| 2021-10-29 09:26:10 |
34 |
17.130 |
XLON |
00283437395EXPA1 |
| 2021-10-29 09:26:10 |
2 |
17.130 |
XLON |
00283437396EXPA1 |
| 2021-10-29 09:26:13 |
19 |
17.130 |
XLON |
00283437420EXPA1 |
| 2021-10-29 09:26:28 |
44 |
17.136 |
XLON |
00283437491EXPA1 |
| 2021-10-29 09:26:28 |
1 |
17.136 |
XLON |
00283437492EXPA1 |
| 2021-10-29 09:26:31 |
162 |
17.136 |
XLON |
00283437503EXPA1 |
| 2021-10-29 09:26:31 |
1 |
17.136 |
XLON |
00283437504EXPA1 |
| 2021-10-29 09:26:32 |
411 |
17.132 |
XLON |
00283437509EXPA1 |
| 2021-10-29 09:26:52 |
133 |
17.136 |
XLON |
00283437600EXPA1 |
| 2021-10-29 09:27:34 |
400 |
17.134 |
XLON |
00283437755EXPA1 |
| 2021-10-29 09:27:34 |
10 |
17.134 |
XLON |
00283437756EXPA1 |
| 2021-10-29 09:27:37 |
12 |
17.134 |
XLON |
00283437760EXPA1 |
| 2021-10-29 09:27:37 |
7 |
17.134 |
XLON |
00283437761EXPA1 |
| 2021-10-29 09:27:43 |
400 |
17.134 |
XLON |
00283437814EXPA1 |
| 2021-10-29 09:27:43 |
137 |
17.134 |
XLON |
00283437815EXPA1 |
| 2021-10-29 09:27:43 |
400 |
17.134 |
XLON |
00283437816EXPA1 |
| 2021-10-29 09:27:43 |
6 |
17.134 |
XLON |
00283437817EXPA1 |
| 2021-10-29 09:27:52 |
400 |
17.134 |
XLON |
00283437886EXPA1 |
| 2021-10-29 09:27:52 |
4 |
17.134 |
XLON |
00283437887EXPA1 |
| 2021-10-29 09:27:56 |
12 |
17.128 |
CHIX |
00283437918EXPA1 |
| 2021-10-29 09:27:56 |
117 |
17.128 |
CHIX |
00283437936EXPA1 |
| 2021-10-29 09:27:56 |
250 |
17.128 |
CHIX |
00283437937EXPA1 |
| 2021-10-29 09:27:56 |
165 |
17.128 |
CHIX |
00283437938EXPA1 |
| 2021-10-29 09:27:56 |
527 |
17.128 |
XLON |
00283437934EXPA1 |
| 2021-10-29 09:28:01 |
174 |
17.130 |
XLON |
00283437966EXPA1 |
| 2021-10-29 09:28:16 |
400 |
17.130 |
XLON |
00283438025EXPA1 |
| 2021-10-29 09:28:28 |
400 |
17.130 |
XLON |
00283438082EXPA1 |
| 2021-10-29 09:28:31 |
14 |
17.130 |
XLON |
00283438090EXPA1 |
| 2021-10-29 09:28:31 |
400 |
17.130 |
XLON |
00283438091EXPA1 |
| 2021-10-29 09:28:34 |
311 |
17.130 |
XLON |
00283438098EXPA1 |
| 2021-10-29 09:28:34 |
452 |
17.130 |
XLON |
00283438099EXPA1 |
| 2021-10-29 09:28:49 |
17 |
17.126 |
XLON |
00283438235EXPA1 |
| 2021-10-29 09:28:49 |
445 |
17.126 |
XLON |
00283438236EXPA1 |
| 2021-10-29 09:28:49 |
400 |
17.126 |
XLON |
00283438237EXPA1 |
| 2021-10-29 09:28:52 |
11 |
17.126 |
XLON |
00283438250EXPA1 |
| 2021-10-29 09:29:00 |
35 |
17.116 |
BATE |
00283438294EXPA1 |
| 2021-10-29 09:29:00 |
498 |
17.116 |
BATE |
00283438297EXPA1 |
| 2021-10-29 09:29:00 |
431 |
17.116 |
CHIX |
00283438293EXPA1 |
| 2021-10-29 09:29:00 |
103 |
17.116 |
CHIX |
00283438295EXPA1 |
| 2021-10-29 09:29:00 |
240 |
17.118 |
XLON |
00283438292EXPA1 |
| 2021-10-29 09:29:00 |
265 |
17.118 |
XLON |
00283438296EXPA1 |
| 2021-10-29 09:29:00 |
65 |
17.118 |
XLON |
00283438298EXPA1 |
| 2021-10-29 09:29:05 |
192 |
17.116 |
XLON |
00283438326EXPA1 |
| 2021-10-29 09:29:19 |
548 |
17.104 |
XLON |
00283438384EXPA1 |
| 2021-10-29 09:29:24 |
400 |
17.102 |
XLON |
00283438422EXPA1 |
| 2021-10-29 09:29:30 |
18 |
17.100 |
XLON |
00283438453EXPA1 |
| 2021-10-29 09:29:33 |
400 |
17.102 |
XLON |
00283438472EXPA1 |
| 2021-10-29 09:29:33 |
620 |
17.102 |
XLON |
00283438473EXPA1 |
| 2021-10-29 09:29:36 |
1,200 |
17.102 |
XLON |
00283438516EXPA1 |
| 2021-10-29 09:29:36 |
62 |
17.102 |
XLON |
00283438517EXPA1 |
| 2021-10-29 09:30:03 |
400 |
17.110 |
XLON |
00283438724EXPA1 |
| 2021-10-29 09:30:03 |
155 |
17.110 |
XLON |
00283438725EXPA1 |
| 2021-10-29 09:30:15 |
400 |
17.112 |
XLON |
00283438819EXPA1 |
| 2021-10-29 09:30:21 |
400 |
17.110 |
XLON |
00283438855EXPA1 |
| 2021-10-29 09:30:23 |
510 |
17.100 |
XLON |
00283438860EXPA1 |
| 2021-10-29 09:30:31 |
123 |
17.100 |
XLON |
00283438909EXPA1 |
| 2021-10-29 09:31:25 |
114 |
17.112 |
XLON |
00283439167EXPA1 |
| 2021-10-29 09:32:06 |
400 |
17.104 |
CHIX |
00283439374EXPA1 |
| 2021-10-29 09:32:11 |
121 |
17.106 |
XLON |
00283439416EXPA1 |
| 2021-10-29 09:33:05 |
400 |
17.106 |
XLON |
00283439654EXPA1 |
| 2021-10-29 09:33:17 |
184 |
17.106 |
XLON |
00283439716EXPA1 |
| 2021-10-29 09:33:23 |
900 |
17.106 |
XLON |
00283439740EXPA1 |
| 2021-10-29 09:33:23 |
344 |
17.106 |
XLON |
00283439741EXPA1 |
| 2021-10-29 09:34:23 |
400 |
17.106 |
XLON |
00283439988EXPA1 |
| 2021-10-29 09:34:38 |
400 |
17.102 |
XLON |
00283440037EXPA1 |
| 2021-10-29 09:35:28 |
315 |
17.108 |
BATE |
00283440230EXPA1 |
| 2021-10-29 09:35:28 |
180 |
17.108 |
BATE |
00283440231EXPA1 |
| 2021-10-29 09:35:28 |
567 |
17.108 |
XLON |
00283440229EXPA1 |
| 2021-10-29 09:36:05 |
542 |
17.100 |
XLON |
00283440385EXPA1 |
| 2021-10-29 09:36:25 |
1,200 |
17.096 |
XLON |
00283440461EXPA1 |
| 2021-10-29 09:36:25 |
297 |
17.096 |
XLON |
00283440462EXPA1 |
| 2021-10-29 09:36:46 |
400 |
17.100 |
XLON |
00283440561EXPA1 |
| 2021-10-29 09:36:46 |
1,190 |
17.100 |
XLON |
00283440562EXPA1 |
| 2021-10-29 09:36:58 |
400 |
17.100 |
XLON |
00283440591EXPA1 |
| 2021-10-29 09:36:58 |
700 |
17.100 |
XLON |
00283440592EXPA1 |
| 2021-10-29 09:36:58 |
120 |
17.100 |
XLON |
00283440593EXPA1 |
| 2021-10-29 09:37:01 |
400 |
17.098 |
XLON |
00283440608EXPA1 |
| 2021-10-29 09:37:01 |
197 |
17.098 |
XLON |
00283440609EXPA1 |
| 2021-10-29 09:37:01 |
830 |
17.098 |
XLON |
00283440610EXPA1 |
| 2021-10-29 09:37:04 |
1,200 |
17.098 |
XLON |
00283440619EXPA1 |
| 2021-10-29 09:37:40 |
762 |
17.092 |
CHIX |
00283440751EXPA1 |
| 2021-10-29 09:37:40 |
496 |
17.092 |
XLON |
00283440752EXPA1 |
| 2021-10-29 09:37:40 |
57 |
17.092 |
XLON |
00283440753EXPA1 |
| 2021-10-29 09:37:45 |
130 |
17.090 |
XLON |
00283440772EXPA1 |
| 2021-10-29 09:37:45 |
123 |
17.090 |
XLON |
00283440773EXPA1 |
| 2021-10-29 09:37:45 |
175 |
17.090 |
XLON |
00283440774EXPA1 |
| 2021-10-29 09:37:48 |
15 |
17.090 |
XLON |
00283440780EXPA1 |
| 2021-10-29 09:37:51 |
18 |
17.090 |
XLON |
00283440789EXPA1 |
| 2021-10-29 09:38:00 |
400 |
17.090 |
XLON |
00283440832EXPA1 |
| 2021-10-29 09:38:00 |
862 |
17.090 |
XLON |
00283440833EXPA1 |
| 2021-10-29 09:38:03 |
372 |
17.090 |
XLON |
00283440846EXPA1 |
| 2021-10-29 09:38:09 |
114 |
17.092 |
XLON |
00283440861EXPA1 |
| 2021-10-29 09:38:09 |
897 |
17.092 |
XLON |
00283440862EXPA1 |
| 2021-10-29 09:39:27 |
14 |
17.106 |
XLON |
00283441237EXPA1 |
| 2021-10-29 09:39:30 |
176 |
17.106 |
XLON |
00283441244EXPA1 |
| 2021-10-29 09:40:06 |
165 |
17.106 |
XLON |
00283441393EXPA1 |
| 2021-10-29 09:40:08 |
532 |
17.102 |
XLON |
00283441398EXPA1 |
| 2021-10-29 09:41:13 |
650 |
17.112 |
XLON |
00283441635EXPA1 |
| 2021-10-29 09:41:26 |
400 |
17.114 |
XLON |
00283441676EXPA1 |
| 2021-10-29 09:41:32 |
458 |
17.116 |
XLON |
00283441684EXPA1 |
| 2021-10-29 09:41:32 |
168 |
17.116 |
XLON |
00283441685EXPA1 |
| 2021-10-29 09:42:02 |
19 |
17.116 |
XLON |
00283441785EXPA1 |
| 2021-10-29 09:42:23 |
3 |
17.118 |
XLON |
00283441863EXPA1 |
| 2021-10-29 09:42:35 |
982 |
17.114 |
CHIX |
00283441929EXPA1 |
| 2021-10-29 09:42:35 |
151 |
17.112 |
XLON |
00283441930EXPA1 |
| 2021-10-29 09:42:35 |
371 |
17.112 |
XLON |
00283441931EXPA1 |
| 2021-10-29 09:42:36 |
135 |
17.112 |
BATE |
00283441941EXPA1 |
| 2021-10-29 09:42:40 |
400 |
17.110 |
XLON |
00283441954EXPA1 |
| 2021-10-29 09:42:43 |
400 |
17.110 |
XLON |
00283441961EXPA1 |
| 2021-10-29 09:42:43 |
453 |
17.110 |
XLON |
00283441962EXPA1 |
| 2021-10-29 09:42:43 |
190 |
17.110 |
XLON |
00283441963EXPA1 |
| 2021-10-29 09:42:46 |
400 |
17.110 |
XLON |
00283441976EXPA1 |
| 2021-10-29 09:42:46 |
400 |
17.110 |
XLON |
00283441977EXPA1 |
| 2021-10-29 09:42:46 |
441 |
17.110 |
XLON |
00283441978EXPA1 |
| 2021-10-29 09:42:48 |
15 |
17.100 |
BATE |
00283442006EXPA1 |
| 2021-10-29 09:42:48 |
555 |
17.100 |
BATE |
00283442007EXPA1 |
| 2021-10-29 09:42:49 |
400 |
17.102 |
XLON |
00283442014EXPA1 |
| 2021-10-29 09:42:49 |
453 |
17.102 |
XLON |
00283442015EXPA1 |
| 2021-10-29 09:42:52 |
20 |
17.102 |
XLON |
00283442027EXPA1 |
| 2021-10-29 09:43:12 |
582 |
17.096 |
XLON |
00283442089EXPA1 |
| 2021-10-29 09:44:04 |
210 |
17.094 |
XLON |
00283442268EXPA1 |
| 2021-10-29 09:44:04 |
81 |
17.094 |
XLON |
00283442269EXPA1 |
| 2021-10-29 09:44:04 |
247 |
17.094 |
XLON |
00283442270EXPA1 |
| 2021-10-29 09:45:06 |
200 |
17.088 |
XLON |
00283442474EXPA1 |
| 2021-10-29 09:45:06 |
406 |
17.088 |
XLON |
00283442475EXPA1 |
| 2021-10-29 09:46:30 |
432 |
17.114 |
XLON |
00283442768EXPA1 |
| 2021-10-29 09:46:30 |
574 |
17.114 |
XLON |
00283442769EXPA1 |
| 2021-10-29 09:46:36 |
432 |
17.114 |
XLON |
00283442787EXPA1 |
| 2021-10-29 09:46:36 |
106 |
17.114 |
XLON |
00283442788EXPA1 |
| 2021-10-29 09:46:36 |
113 |
17.114 |
XLON |
00283442789EXPA1 |
| 2021-10-29 09:46:41 |
511 |
17.106 |
XLON |
00283442806EXPA1 |
| 2021-10-29 09:46:52 |
400 |
17.104 |
XLON |
00283442865EXPA1 |
| 2021-10-29 09:47:01 |
432 |
17.102 |
XLON |
00283442887EXPA1 |
| 2021-10-29 09:47:01 |
97 |
17.102 |
XLON |
00283442888EXPA1 |
| 2021-10-29 09:47:01 |
193 |
17.102 |
XLON |
00283442889EXPA1 |
| 2021-10-29 09:47:04 |
13 |
17.102 |
XLON |
00283442893EXPA1 |
| 2021-10-29 09:47:07 |
400 |
17.100 |
XLON |
00283442908EXPA1 |
| 2021-10-29 09:47:07 |
562 |
17.094 |
XLON |
00283442914EXPA1 |
| 2021-10-29 09:47:13 |
214 |
17.088 |
XLON |
00283442964EXPA1 |
| 2021-10-29 09:47:13 |
719 |
17.088 |
XLON |
00283442965EXPA1 |
| 2021-10-29 09:47:28 |
400 |
17.086 |
XLON |
00283443022EXPA1 |
| 2021-10-29 09:47:28 |
1,027 |
17.086 |
XLON |
00283443023EXPA1 |
| 2021-10-29 09:47:34 |
402 |
17.080 |
XLON |
00283443051EXPA1 |
| 2021-10-29 09:47:34 |
242 |
17.080 |
XLON |
00283443052EXPA1 |
| 2021-10-29 09:47:38 |
911 |
17.078 |
XLON |
00283443068EXPA1 |
| 2021-10-29 09:47:43 |
869 |
17.078 |
XLON |
00283443082EXPA1 |
| 2021-10-29 09:47:43 |
127 |
17.078 |
XLON |
00283443083EXPA1 |
| 2021-10-29 09:49:01 |
114 |
17.086 |
CHIX |
00283443336EXPA1 |
| 2021-10-29 09:49:01 |
307 |
17.086 |
CHIX |
00283443337EXPA1 |
| 2021-10-29 09:49:01 |
305 |
17.086 |
CHIX |
00283443338EXPA1 |
| 2021-10-29 09:49:05 |
10 |
17.086 |
XLON |
00283443359EXPA1 |
| 2021-10-29 09:49:05 |
185 |
17.086 |
XLON |
00283443360EXPA1 |
| 2021-10-29 09:49:16 |
15 |
17.086 |
BATE |
00283443411EXPA1 |
| 2021-10-29 09:49:16 |
160 |
17.086 |
BATE |
00283443412EXPA1 |
| 2021-10-29 09:49:17 |
900 |
17.090 |
XLON |
00283443416EXPA1 |
| 2021-10-29 09:49:17 |
63 |
17.090 |
XLON |
00283443417EXPA1 |
| 2021-10-29 09:49:17 |
221 |
17.090 |
XLON |
00283443418EXPA1 |
| 2021-10-29 09:49:26 |
16 |
17.090 |
XLON |
00283443484EXPA1 |
| 2021-10-29 09:49:26 |
221 |
17.090 |
XLON |
00283443485EXPA1 |
| 2021-10-29 09:49:26 |
127 |
17.090 |
XLON |
00283443486EXPA1 |
| 2021-10-29 09:49:59 |
428 |
17.098 |
XLON |
00283443675EXPA1 |
| 2021-10-29 09:50:02 |
400 |
17.096 |
XLON |
00283443688EXPA1 |
| 2021-10-29 09:50:02 |
20 |
17.098 |
XLON |
00283443689EXPA1 |
| 2021-10-29 09:50:02 |
712 |
17.098 |
XLON |
00283443690EXPA1 |
| 2021-10-29 09:50:05 |
900 |
17.092 |
XLON |
00283443706EXPA1 |
| 2021-10-29 09:50:05 |
389 |
17.092 |
XLON |
00283443707EXPA1 |
| 2021-10-29 09:50:17 |
21 |
17.086 |
BATE |
00283443761EXPA1 |
| 2021-10-29 09:50:17 |
1,067 |
17.086 |
BATE |
00283443763EXPA1 |
| 2021-10-29 09:50:17 |
729 |
17.086 |
XLON |
00283443762EXPA1 |
| 2021-10-29 09:50:22 |
400 |
17.084 |
XLON |
00283443804EXPA1 |
| 2021-10-29 09:50:22 |
176 |
17.084 |
XLON |
00283443805EXPA1 |
| 2021-10-29 09:50:34 |
550 |
17.070 |
XLON |
00283443844EXPA1 |
| 2021-10-29 09:50:39 |
400 |
17.068 |
XLON |
00283443859EXPA1 |
| 2021-10-29 09:50:48 |
48 |
17.070 |
XLON |
00283443895EXPA1 |
| 2021-10-29 09:50:51 |
114 |
17.072 |
XLON |
00283443899EXPA1 |
| 2021-10-29 09:50:51 |
457 |
17.072 |
XLON |
00283443900EXPA1 |
| 2021-10-29 09:50:54 |
816 |
17.072 |
XLON |
00283443909EXPA1 |
| 2021-10-29 09:51:14 |
538 |
17.062 |
CHIX |
00283443960EXPA1 |
| 2021-10-29 09:51:14 |
511 |
17.080 |
XLON |
00283443954EXPA1 |
| 2021-10-29 09:52:48 |
303 |
17.072 |
XLON |
00283444324EXPA1 |
| 2021-10-29 09:53:09 |
627 |
17.078 |
XLON |
00283444415EXPA1 |
| 2021-10-29 09:53:17 |
242 |
17.076 |
XLON |
00283444434EXPA1 |
| 2021-10-29 09:53:17 |
14 |
17.076 |
XLON |
00283444435EXPA1 |
| 2021-10-29 09:53:35 |
427 |
17.082 |
XLON |
00283444494EXPA1 |
| 2021-10-29 09:53:44 |
703 |
17.078 |
XLON |
00283444517EXPA1 |
| 2021-10-29 09:53:52 |
400 |
17.084 |
XLON |
00283444563EXPA1 |
| 2021-10-29 09:53:52 |
221 |
17.084 |
XLON |
00283444564EXPA1 |
| 2021-10-29 09:53:52 |
293 |
17.084 |
XLON |
00283444565EXPA1 |
| 2021-10-29 09:53:52 |
400 |
17.084 |
XLON |
00283444566EXPA1 |
| 2021-10-29 09:55:19 |
469 |
17.106 |
XLON |
00283444945EXPA1 |
| 2021-10-29 09:55:19 |
149 |
17.106 |
XLON |
00283444946EXPA1 |
| 2021-10-29 09:55:19 |
222 |
17.106 |
XLON |
00283444947EXPA1 |
| 2021-10-29 09:55:22 |
486 |
17.106 |
XLON |
00283444952EXPA1 |
| 2021-10-29 09:55:25 |
400 |
17.108 |
XLON |
00283444965EXPA1 |
| 2021-10-29 09:55:31 |
133 |
17.108 |
XLON |
00283444979EXPA1 |
| 2021-10-29 09:55:34 |
20 |
17.108 |
XLON |
00283445002EXPA1 |
| 2021-10-29 09:55:46 |
561 |
17.104 |
XLON |
00283445017EXPA1 |
| 2021-10-29 09:56:06 |
10 |
17.096 |
XLON |
00283445117EXPA1 |
| 2021-10-29 09:56:09 |
14 |
17.096 |
XLON |
00283445128EXPA1 |
| 2021-10-29 09:57:24 |
400 |
17.114 |
XLON |
00283445392EXPA1 |
| 2021-10-29 09:57:24 |
400 |
17.114 |
XLON |
00283445393EXPA1 |
| 2021-10-29 09:57:27 |
400 |
17.114 |
XLON |
00283445401EXPA1 |
| 2021-10-29 09:57:27 |
170 |
17.114 |
XLON |
00283445402EXPA1 |
| 2021-10-29 09:57:39 |
400 |
17.112 |
XLON |
00283445432EXPA1 |
| 2021-10-29 09:57:39 |
227 |
17.114 |
XLON |
00283445433EXPA1 |
| 2021-10-29 09:57:39 |
432 |
17.114 |
XLON |
00283445434EXPA1 |
| 2021-10-29 09:57:39 |
606 |
17.114 |
XLON |
00283445435EXPA1 |
| 2021-10-29 09:57:52 |
180 |
17.108 |
CHIX |
00283445462EXPA1 |
| 2021-10-29 09:57:52 |
44 |
17.108 |
CHIX |
00283445463EXPA1 |
| 2021-10-29 09:58:15 |
2 |
17.118 |
XLON |
00283445524EXPA1 |
| 2021-10-29 09:58:28 |
223 |
17.110 |
XLON |
00283445570EXPA1 |
| 2021-10-29 09:58:28 |
400 |
17.112 |
XLON |
00283445571EXPA1 |
| 2021-10-29 09:58:28 |
432 |
17.112 |
XLON |
00283445572EXPA1 |
| 2021-10-29 09:58:28 |
55 |
17.112 |
XLON |
00283445573EXPA1 |
| 2021-10-29 09:58:52 |
114 |
17.112 |
XLON |
00283445642EXPA1 |
| 2021-10-29 09:58:52 |
77 |
17.112 |
XLON |
00283445643EXPA1 |
| 2021-10-29 09:59:28 |
131 |
17.112 |
XLON |
00283445760EXPA1 |
| 2021-10-29 09:59:28 |
106 |
17.112 |
XLON |
00283445761EXPA1 |
| 2021-10-29 09:59:52 |
14 |
17.120 |
XLON |
00283445848EXPA1 |
| 2021-10-29 09:59:52 |
82 |
17.120 |
XLON |
00283445849EXPA1 |
| 2021-10-29 09:59:58 |
444 |
17.120 |
XLON |
00283445883EXPA1 |
| 2021-10-29 10:00:00 |
304 |
17.114 |
CHIX |
00283445895EXPA1 |
| 2021-10-29 10:00:00 |
330 |
17.114 |
CHIX |
00283445898EXPA1 |
| 2021-10-29 10:00:00 |
626 |
17.114 |
XLON |
00283445896EXPA1 |
| 2021-10-29 10:01:11 |
148 |
17.128 |
XLON |
00283446261EXPA1 |
| 2021-10-29 10:01:11 |
2 |
17.128 |
XLON |
00283446262EXPA1 |
| 2021-10-29 10:01:17 |
63 |
17.122 |
XLON |
00283446275EXPA1 |
| 2021-10-29 10:01:17 |
520 |
17.122 |
XLON |
00283446276EXPA1 |
| 2021-10-29 10:01:25 |
181 |
17.124 |
XLON |
00283446323EXPA1 |
| 2021-10-29 10:01:45 |
300 |
17.130 |
XLON |
00283446439EXPA1 |
| 2021-10-29 10:01:45 |
267 |
17.130 |
XLON |
00283446440EXPA1 |
| 2021-10-29 10:01:50 |
2 |
17.134 |
XLON |
00283446463EXPA1 |
| 2021-10-29 10:01:59 |
112 |
17.134 |
XLON |
00283446478EXPA1 |
| 2021-10-29 10:02:05 |
1,242 |
17.132 |
XLON |
00283446530EXPA1 |
| 2021-10-29 10:02:08 |
8 |
17.132 |
XLON |
00283446548EXPA1 |
| 2021-10-29 10:02:37 |
516 |
17.130 |
BATE |
00283446674EXPA1 |
| 2021-10-29 10:02:37 |
331 |
17.130 |
BATE |
00283446675EXPA1 |
| 2021-10-29 10:02:44 |
400 |
17.136 |
XLON |
00283446731EXPA1 |
| 2021-10-29 10:03:03 |
672 |
17.128 |
XLON |
00283446785EXPA1 |
| 2021-10-29 10:03:20 |
245 |
17.128 |
XLON |
00283446810EXPA1 |
| 2021-10-29 10:03:20 |
213 |
17.128 |
XLON |
00283446811EXPA1 |
| 2021-10-29 10:03:40 |
336 |
17.122 |
CHIX |
00283446891EXPA1 |
| 2021-10-29 10:03:40 |
244 |
17.122 |
CHIX |
00283446892EXPA1 |
| 2021-10-29 10:03:41 |
400 |
17.126 |
XLON |
00283446900EXPA1 |
| 2021-10-29 10:03:41 |
123 |
17.126 |
XLON |
00283446901EXPA1 |
| 2021-10-29 10:03:41 |
84 |
17.126 |
XLON |
00283446902EXPA1 |
| 2021-10-29 10:03:59 |
400 |
17.126 |
XLON |
00283446949EXPA1 |
| 2021-10-29 10:03:59 |
54 |
17.126 |
XLON |
00283446950EXPA1 |
| 2021-10-29 10:04:02 |
400 |
17.126 |
XLON |
00283446965EXPA1 |
| 2021-10-29 10:04:02 |
41 |
17.126 |
XLON |
00283446966EXPA1 |
| 2021-10-29 10:04:02 |
41 |
17.126 |
XLON |
00283446967EXPA1 |
| 2021-10-29 10:04:05 |
400 |
17.126 |
XLON |
00283446976EXPA1 |
| 2021-10-29 10:04:08 |
400 |
17.126 |
XLON |
00283446988EXPA1 |
| 2021-10-29 10:04:08 |
15 |
17.126 |
XLON |
00283446989EXPA1 |
| 2021-10-29 10:04:11 |
13 |
17.126 |
XLON |
00283446993EXPA1 |
| 2021-10-29 10:04:11 |
11 |
17.126 |
XLON |
00283446994EXPA1 |
| 2021-10-29 10:04:53 |
125 |
17.140 |
XLON |
00283447112EXPA1 |
| 2021-10-29 10:04:53 |
255 |
17.140 |
XLON |
00283447113EXPA1 |
| 2021-10-29 10:04:53 |
28 |
17.140 |
XLON |
00283447114EXPA1 |
| 2021-10-29 10:04:53 |
8 |
17.140 |
XLON |
00283447115EXPA1 |
| 2021-10-29 10:05:01 |
591 |
17.132 |
XLON |
00283447144EXPA1 |
| 2021-10-29 10:05:37 |
274 |
17.128 |
XLON |
00283447298EXPA1 |
| 2021-10-29 10:05:37 |
406 |
17.128 |
XLON |
00283447299EXPA1 |
| 2021-10-29 10:07:05 |
177 |
17.140 |
XLON |
00283447618EXPA1 |
| 2021-10-29 10:07:05 |
728 |
17.140 |
XLON |
00283447620EXPA1 |
| 2021-10-29 10:07:10 |
1 |
17.146 |
XLON |
00283447653EXPA1 |
| 2021-10-29 10:07:10 |
1 |
17.146 |
XLON |
00283447654EXPA1 |
| 2021-10-29 10:07:10 |
285 |
17.146 |
XLON |
00283447655EXPA1 |
| 2021-10-29 10:07:13 |
400 |
17.146 |
XLON |
00283447667EXPA1 |
| 2021-10-29 10:07:13 |
869 |
17.146 |
XLON |
00283447668EXPA1 |
| 2021-10-29 10:07:16 |
286 |
17.146 |
XLON |
00283447700EXPA1 |
| 2021-10-29 10:07:16 |
900 |
17.146 |
XLON |
00283447701EXPA1 |
| 2021-10-29 10:07:22 |
550 |
17.146 |
XLON |
00283447707EXPA1 |
| 2021-10-29 10:07:22 |
291 |
17.146 |
XLON |
00283447708EXPA1 |
| 2021-10-29 10:07:22 |
171 |
17.146 |
XLON |
00283447709EXPA1 |
| 2021-10-29 10:07:40 |
700 |
17.150 |
XLON |
00283447779EXPA1 |
| 2021-10-29 10:08:21 |
15 |
17.146 |
XLON |
00283447930EXPA1 |
| 2021-10-29 10:08:24 |
700 |
17.142 |
XLON |
00283447942EXPA1 |
| 2021-10-29 10:08:26 |
527 |
17.142 |
CHIX |
00283447973EXPA1 |
| 2021-10-29 10:09:08 |
106 |
17.144 |
XLON |
00283448124EXPA1 |
| 2021-10-29 10:09:20 |
1,200 |
17.138 |
XLON |
00283448162EXPA1 |
| 2021-10-29 10:09:23 |
400 |
17.138 |
XLON |
00283448189EXPA1 |
| 2021-10-29 10:09:26 |
617 |
17.132 |
XLON |
00283448200EXPA1 |
| 2021-10-29 10:10:12 |
127 |
17.120 |
XLON |
00283448354EXPA1 |
| 2021-10-29 10:10:12 |
465 |
17.120 |
XLON |
00283448355EXPA1 |
| 2021-10-29 10:10:26 |
400 |
17.122 |
XLON |
00283448410EXPA1 |
| 2021-10-29 10:10:26 |
166 |
17.122 |
XLON |
00283448411EXPA1 |
| 2021-10-29 10:10:26 |
605 |
17.122 |
XLON |
00283448412EXPA1 |
| 2021-10-29 10:10:29 |
400 |
17.122 |
XLON |
00283448415EXPA1 |
| 2021-10-29 10:10:29 |
903 |
17.122 |
XLON |
00283448416EXPA1 |
| 2021-10-29 10:10:35 |
10 |
17.126 |
XLON |
00283448432EXPA1 |
| 2021-10-29 10:10:35 |
155 |
17.126 |
XLON |
00283448433EXPA1 |
| 2021-10-29 10:10:35 |
1,200 |
17.126 |
XLON |
00283448434EXPA1 |
| 2021-10-29 10:10:42 |
105 |
17.126 |
XLON |
00283448484EXPA1 |
| 2021-10-29 10:10:48 |
1,682 |
17.120 |
XLON |
00283448504EXPA1 |
| 2021-10-29 10:11:03 |
2,087 |
17.122 |
XLON |
00283448557EXPA1 |
| 2021-10-29 10:11:39 |
501 |
17.130 |
BATE |
00283448703EXPA1 |
| 2021-10-29 10:11:39 |
199 |
17.130 |
CHIX |
00283448702EXPA1 |
| 2021-10-29 10:11:39 |
340 |
17.130 |
CHIX |
00283448704EXPA1 |
| 2021-10-29 10:12:09 |
1,598 |
17.146 |
XLON |
00283448948EXPA1 |
| 2021-10-29 10:13:06 |
515 |
17.152 |
XLON |
00283449257EXPA1 |
| 2021-10-29 10:13:20 |
400 |
17.156 |
XLON |
00283449308EXPA1 |
| 2021-10-29 10:13:20 |
292 |
17.156 |
XLON |
00283449309EXPA1 |
| 2021-10-29 10:13:20 |
311 |
17.156 |
XLON |
00283449310EXPA1 |
| 2021-10-29 10:14:20 |
340 |
17.172 |
XLON |
00283449475EXPA1 |
| 2021-10-29 10:14:20 |
1,611 |
17.172 |
XLON |
00283449476EXPA1 |
| 2021-10-29 10:14:58 |
143 |
17.168 |
XLON |
00283449589EXPA1 |
| 2021-10-29 10:14:58 |
515 |
17.168 |
XLON |
00283449590EXPA1 |
| 2021-10-29 10:15:48 |
400 |
17.176 |
XLON |
00283449806EXPA1 |
| 2021-10-29 10:15:48 |
752 |
17.176 |
XLON |
00283449807EXPA1 |
| 2021-10-29 10:16:43 |
194 |
17.178 |
XLON |
00283449954EXPA1 |
| 2021-10-29 10:16:45 |
115 |
17.182 |
CHIX |
00283449971EXPA1 |
| 2021-10-29 10:16:45 |
41 |
17.182 |
CHIX |
00283449972EXPA1 |
| 2021-10-29 10:16:45 |
107 |
17.182 |
CHIX |
00283449973EXPA1 |
| 2021-10-29 10:16:52 |
625 |
17.180 |
BATE |
00283449987EXPA1 |
| 2021-10-29 10:16:52 |
252 |
17.182 |
CHIX |
00283449984EXPA1 |
| 2021-10-29 10:16:52 |
577 |
17.182 |
CHIX |
00283449986EXPA1 |
| 2021-10-29 10:16:52 |
2,074 |
17.182 |
XLON |
00283449985EXPA1 |
| 2021-10-29 10:17:36 |
185 |
17.156 |
XLON |
00283450144EXPA1 |
| 2021-10-29 10:17:36 |
408 |
17.156 |
XLON |
00283450145EXPA1 |
| 2021-10-29 10:18:16 |
400 |
17.152 |
XLON |
00283450276EXPA1 |
| 2021-10-29 10:18:26 |
400 |
17.152 |
XLON |
00283450296EXPA1 |
| 2021-10-29 10:18:26 |
419 |
17.152 |
XLON |
00283450297EXPA1 |
| 2021-10-29 10:18:26 |
272 |
17.152 |
XLON |
00283450298EXPA1 |
| 2021-10-29 10:19:21 |
110 |
17.132 |
XLON |
00283450535EXPA1 |
| 2021-10-29 10:20:03 |
700 |
17.148 |
XLON |
00283450657EXPA1 |
| 2021-10-29 10:20:03 |
1,703 |
17.148 |
XLON |
00283450658EXPA1 |
| 2021-10-29 10:20:03 |
312 |
17.148 |
XLON |
00283450659EXPA1 |
| 2021-10-29 10:20:47 |
542 |
17.142 |
XLON |
00283450884EXPA1 |
| 2021-10-29 10:21:02 |
141 |
17.132 |
XLON |
00283450980EXPA1 |
| 2021-10-29 10:21:02 |
580 |
17.132 |
XLON |
00283450981EXPA1 |
| 2021-10-29 10:22:14 |
1,184 |
17.140 |
XLON |
00283451359EXPA1 |
| 2021-10-29 10:22:31 |
1,291 |
17.148 |
XLON |
00283451421EXPA1 |
| 2021-10-29 10:23:33 |
300 |
17.152 |
XLON |
00283451697EXPA1 |
| 2021-10-29 10:23:33 |
1,215 |
17.152 |
XLON |
00283451698EXPA1 |
| 2021-10-29 10:24:18 |
900 |
17.160 |
XLON |
00283451842EXPA1 |
| 2021-10-29 10:24:38 |
700 |
17.158 |
BATE |
00283451923EXPA1 |
| 2021-10-29 10:24:38 |
572 |
17.158 |
BATE |
00283451925EXPA1 |
| 2021-10-29 10:24:38 |
1,039 |
17.158 |
CHIX |
00283451924EXPA1 |
| 2021-10-29 10:24:38 |
680 |
17.158 |
XLON |
00283451922EXPA1 |
| 2021-10-29 10:25:21 |
122 |
17.152 |
XLON |
00283452099EXPA1 |
| 2021-10-29 10:25:21 |
120 |
17.152 |
XLON |
00283452100EXPA1 |
| 2021-10-29 10:25:21 |
926 |
17.152 |
XLON |
00283452101EXPA1 |
| 2021-10-29 10:25:53 |
333 |
17.142 |
XLON |
00283452294EXPA1 |
| 2021-10-29 10:25:53 |
179 |
17.142 |
XLON |
00283452295EXPA1 |
| 2021-10-29 10:26:42 |
1,785 |
17.146 |
XLON |
00283452486EXPA1 |
| 2021-10-29 10:27:40 |
400 |
17.136 |
XLON |
00283452737EXPA1 |
| 2021-10-29 10:27:40 |
285 |
17.136 |
XLON |
00283452738EXPA1 |
| 2021-10-29 10:28:01 |
129 |
17.134 |
XLON |
00283452817EXPA1 |
| 2021-10-29 10:28:01 |
400 |
17.136 |
XLON |
00283452818EXPA1 |
| 2021-10-29 10:28:01 |
205 |
17.136 |
XLON |
00283452819EXPA1 |
| 2021-10-29 10:28:04 |
542 |
17.130 |
XLON |
00283452838EXPA1 |
| 2021-10-29 10:28:49 |
225 |
17.110 |
XLON |
00283453040EXPA1 |
| 2021-10-29 10:28:49 |
213 |
17.110 |
XLON |
00283453041EXPA1 |
| 2021-10-29 10:28:49 |
113 |
17.110 |
XLON |
00283453042EXPA1 |
| 2021-10-29 10:28:49 |
490 |
17.110 |
XLON |
00283453043EXPA1 |
| 2021-10-29 10:29:21 |
641 |
17.116 |
XLON |
00283453181EXPA1 |
| 2021-10-29 10:29:58 |
200 |
17.126 |
XLON |
00283453283EXPA1 |
| 2021-10-29 10:29:58 |
391 |
17.126 |
XLON |
00283453284EXPA1 |
| 2021-10-29 10:30:26 |
105 |
17.134 |
XLON |
00283453461EXPA1 |
| 2021-10-29 10:30:26 |
149 |
17.134 |
XLON |
00283453462EXPA1 |
| 2021-10-29 10:30:26 |
426 |
17.134 |
XLON |
00283453463EXPA1 |
| 2021-10-29 10:30:26 |
982 |
17.134 |
XLON |
00283453464EXPA1 |
| 2021-10-29 10:31:38 |
1,244 |
17.142 |
XLON |
00283453760EXPA1 |
| 2021-10-29 10:31:38 |
650 |
17.142 |
XLON |
00283453761EXPA1 |
| 2021-10-29 10:32:28 |
63 |
17.134 |
XLON |
00283453956EXPA1 |
| 2021-10-29 10:32:28 |
3 |
17.134 |
XLON |
00283453957EXPA1 |
| 2021-10-29 10:32:31 |
496 |
17.128 |
CHIX |
00283453964EXPA1 |
| 2021-10-29 10:32:31 |
180 |
17.128 |
XLON |
00283453965EXPA1 |
| 2021-10-29 10:32:31 |
525 |
17.128 |
XLON |
00283453966EXPA1 |
| 2021-10-29 10:33:07 |
444 |
17.130 |
XLON |
00283454100EXPA1 |
| 2021-10-29 10:33:07 |
500 |
17.130 |
XLON |
00283454101EXPA1 |
| 2021-10-29 10:33:07 |
68 |
17.130 |
XLON |
00283454102EXPA1 |
| 2021-10-29 10:33:47 |
25 |
17.132 |
XLON |
00283454319EXPA1 |
| 2021-10-29 10:33:48 |
195 |
17.128 |
XLON |
00283454327EXPA1 |
| 2021-10-29 10:33:48 |
308 |
17.128 |
XLON |
00283454328EXPA1 |
| 2021-10-29 10:34:19 |
448 |
17.124 |
XLON |
00283454447EXPA1 |
| 2021-10-29 10:34:19 |
121 |
17.124 |
XLON |
00283454448EXPA1 |
| 2021-10-29 10:34:51 |
149 |
17.126 |
XLON |
00283454555EXPA1 |
| 2021-10-29 10:35:22 |
235 |
17.122 |
CHIX |
00283454615EXPA1 |
| 2021-10-29 10:35:22 |
280 |
17.122 |
CHIX |
00283454616EXPA1 |
| 2021-10-29 10:35:22 |
609 |
17.122 |
XLON |
00283454614EXPA1 |
| 2021-10-29 10:35:27 |
152 |
17.124 |
XLON |
00283454619EXPA1 |
| 2021-10-29 10:35:30 |
17 |
17.124 |
XLON |
00283454637EXPA1 |
| 2021-10-29 10:36:22 |
40 |
17.116 |
BATE |
00283454785EXPA1 |
| 2021-10-29 10:36:22 |
52 |
17.116 |
BATE |
00283454786EXPA1 |
| 2021-10-29 10:36:22 |
123 |
17.116 |
BATE |
00283454787EXPA1 |
| 2021-10-29 10:36:22 |
66 |
17.116 |
BATE |
00283454791EXPA1 |
| 2021-10-29 10:36:22 |
41 |
17.116 |
BATE |
00283454792EXPA1 |
| 2021-10-29 10:36:22 |
37 |
17.116 |
BATE |
00283454793EXPA1 |
| 2021-10-29 10:36:22 |
12 |
17.116 |
BATE |
00283454795EXPA1 |
| 2021-10-29 10:36:22 |
58 |
17.116 |
BATE |
00283454797EXPA1 |
| 2021-10-29 10:36:22 |
431 |
17.116 |
CHIX |
00283454794EXPA1 |
| 2021-10-29 10:36:22 |
68 |
17.116 |
CHIX |
00283454796EXPA1 |
| 2021-10-29 10:36:22 |
171 |
17.118 |
XLON |
00283454784EXPA1 |
| 2021-10-29 10:36:22 |
482 |
17.118 |
XLON |
00283454790EXPA1 |
| 2021-10-29 10:37:06 |
112 |
17.112 |
XLON |
00283454942EXPA1 |
| 2021-10-29 10:37:06 |
59 |
17.112 |
XLON |
00283454943EXPA1 |
| 2021-10-29 10:37:09 |
478 |
17.112 |
XLON |
00283454968EXPA1 |
| 2021-10-29 10:37:09 |
480 |
17.112 |
XLON |
00283454969EXPA1 |
| 2021-10-29 10:37:09 |
96 |
17.112 |
XLON |
00283454970EXPA1 |
| 2021-10-29 10:37:12 |
137 |
17.112 |
XLON |
00283454980EXPA1 |
| 2021-10-29 10:37:14 |
470 |
17.108 |
XLON |
00283454986EXPA1 |
| 2021-10-29 10:37:37 |
9 |
17.112 |
XLON |
00283455042EXPA1 |
| 2021-10-29 10:37:37 |
10 |
17.112 |
XLON |
00283455043EXPA1 |
| 2021-10-29 10:37:55 |
53 |
17.122 |
XLON |
00283455101EXPA1 |
| 2021-10-29 10:37:55 |
43 |
17.122 |
XLON |
00283455102EXPA1 |
| 2021-10-29 10:37:58 |
1 |
17.122 |
XLON |
00283455106EXPA1 |
| 2021-10-29 10:37:58 |
190 |
17.122 |
XLON |
00283455107EXPA1 |
| 2021-10-29 10:38:10 |
650 |
17.118 |
XLON |
00283455137EXPA1 |
| 2021-10-29 10:38:33 |
28 |
17.116 |
XLON |
00283455289EXPA1 |
| 2021-10-29 10:38:33 |
502 |
17.116 |
XLON |
00283455290EXPA1 |
| 2021-10-29 10:38:38 |
13 |
17.116 |
XLON |
00283455301EXPA1 |
| 2021-10-29 10:39:06 |
131 |
17.114 |
XLON |
00283455412EXPA1 |
| 2021-10-29 10:39:12 |
191 |
17.116 |
XLON |
00283455421EXPA1 |
| 2021-10-29 10:39:12 |
400 |
17.118 |
XLON |
00283455422EXPA1 |
| 2021-10-29 10:39:12 |
600 |
17.118 |
XLON |
00283455423EXPA1 |
| 2021-10-29 10:39:12 |
225 |
17.118 |
XLON |
00283455424EXPA1 |
| 2021-10-29 10:39:12 |
89 |
17.118 |
XLON |
00283455425EXPA1 |
| 2021-10-29 10:39:12 |
150 |
17.118 |
XLON |
00283455426EXPA1 |
| 2021-10-29 10:39:15 |
436 |
17.116 |
XLON |
00283455435EXPA1 |
| 2021-10-29 10:39:18 |
400 |
17.118 |
XLON |
00283455444EXPA1 |
| 2021-10-29 10:39:18 |
622 |
17.118 |
XLON |
00283455445EXPA1 |
| 2021-10-29 10:39:21 |
742 |
17.118 |
XLON |
00283455450EXPA1 |
| 2021-10-29 10:39:21 |
78 |
17.118 |
XLON |
00283455451EXPA1 |
| 2021-10-29 10:39:42 |
155 |
17.116 |
XLON |
00283455497EXPA1 |
| 2021-10-29 10:39:42 |
246 |
17.116 |
XLON |
00283455498EXPA1 |
| 2021-10-29 10:40:25 |
750 |
17.110 |
XLON |
00283455628EXPA1 |
| 2021-10-29 10:40:25 |
117 |
17.110 |
XLON |
00283455629EXPA1 |
| 2021-10-29 10:40:25 |
199 |
17.110 |
XLON |
00283455630EXPA1 |
| 2021-10-29 10:40:42 |
249 |
17.110 |
XLON |
00283455681EXPA1 |
| 2021-10-29 10:40:42 |
224 |
17.110 |
XLON |
00283455682EXPA1 |
| 2021-10-29 10:41:02 |
400 |
17.116 |
XLON |
00283455730EXPA1 |
| 2021-10-29 10:41:02 |
474 |
17.116 |
XLON |
00283455731EXPA1 |
| 2021-10-29 10:41:18 |
251 |
17.106 |
XLON |
00283455795EXPA1 |
| 2021-10-29 10:41:44 |
10 |
17.108 |
XLON |
00283455845EXPA1 |
| 2021-10-29 10:41:44 |
106 |
17.108 |
XLON |
00283455846EXPA1 |
| 2021-10-29 10:41:44 |
218 |
17.108 |
XLON |
00283455847EXPA1 |
| 2021-10-29 10:41:48 |
549 |
17.104 |
XLON |
00283455900EXPA1 |
| 2021-10-29 10:41:48 |
38 |
17.104 |
XLON |
00283455901EXPA1 |
| 2021-10-29 10:42:35 |
285 |
17.096 |
BATE |
00283456085EXPA1 |
| 2021-10-29 10:42:35 |
372 |
17.096 |
BATE |
00283456086EXPA1 |
| 2021-10-29 10:42:35 |
43 |
17.098 |
CHIX |
00283456081EXPA1 |
| 2021-10-29 10:42:35 |
538 |
17.098 |
CHIX |
00283456082EXPA1 |
| 2021-10-29 10:42:35 |
143 |
17.098 |
XLON |
00283456083EXPA1 |
| 2021-10-29 10:42:35 |
391 |
17.098 |
XLON |
00283456084EXPA1 |
| 2021-10-29 10:42:41 |
400 |
17.096 |
XLON |
00283456104EXPA1 |
| 2021-10-29 10:42:41 |
920 |
17.096 |
XLON |
00283456105EXPA1 |
| 2021-10-29 10:43:20 |
563 |
17.092 |
XLON |
00283456214EXPA1 |
| 2021-10-29 10:44:18 |
795 |
17.106 |
XLON |
00283456351EXPA1 |
| 2021-10-29 10:44:18 |
1,118 |
17.106 |
XLON |
00283456352EXPA1 |
| 2021-10-29 10:45:02 |
685 |
17.100 |
XLON |
00283456567EXPA1 |
| 2021-10-29 10:45:02 |
15 |
17.100 |
XLON |
00283456569EXPA1 |
| 2021-10-29 10:45:42 |
405 |
17.104 |
XLON |
00283456712EXPA1 |
| 2021-10-29 10:45:42 |
380 |
17.104 |
XLON |
00283456713EXPA1 |
| 2021-10-29 10:45:42 |
201 |
17.104 |
XLON |
00283456714EXPA1 |
| 2021-10-29 10:46:17 |
27 |
17.092 |
BATE |
00283456890EXPA1 |
| 2021-10-29 10:46:23 |
15 |
17.094 |
XLON |
00283456927EXPA1 |
| 2021-10-29 10:46:53 |
805 |
17.094 |
XLON |
00283456994EXPA1 |
| 2021-10-29 10:46:53 |
830 |
17.094 |
XLON |
00283456995EXPA1 |
| 2021-10-29 10:47:50 |
14 |
17.086 |
XLON |
00283457172EXPA1 |
| 2021-10-29 10:47:51 |
1,355 |
17.086 |
XLON |
00283457176EXPA1 |
| 2021-10-29 10:47:51 |
484 |
17.086 |
XLON |
00283457177EXPA1 |
| 2021-10-29 10:48:26 |
66 |
17.080 |
CHIX |
00283457317EXPA1 |
| 2021-10-29 10:48:26 |
162 |
17.080 |
CHIX |
00283457318EXPA1 |
| 2021-10-29 10:48:52 |
117 |
17.082 |
XLON |
00283457401EXPA1 |
| 2021-10-29 10:48:58 |
430 |
17.082 |
XLON |
00283457436EXPA1 |
| 2021-10-29 10:49:14 |
400 |
17.082 |
XLON |
00283457491EXPA1 |
| 2021-10-29 10:49:42 |
196 |
17.084 |
XLON |
00283457578EXPA1 |
| 2021-10-29 10:49:45 |
216 |
17.084 |
XLON |
00283457589EXPA1 |
| 2021-10-29 10:49:45 |
143 |
17.084 |
XLON |
00283457590EXPA1 |
| 2021-10-29 10:49:52 |
13 |
17.084 |
XLON |
00283457621EXPA1 |
| 2021-10-29 10:50:09 |
1,632 |
17.086 |
XLON |
00283457697EXPA1 |
| 2021-10-29 10:50:11 |
95 |
17.082 |
BATE |
00283457703EXPA1 |
| 2021-10-29 10:50:11 |
16 |
17.082 |
BATE |
00283457704EXPA1 |
| 2021-10-29 10:50:11 |
27 |
17.082 |
BATE |
00283457705EXPA1 |
| 2021-10-29 10:50:58 |
102 |
17.108 |
XLON |
00283457866EXPA1 |
| 2021-10-29 10:50:58 |
1,191 |
17.108 |
XLON |
00283457867EXPA1 |
| 2021-10-29 10:51:45 |
395 |
17.116 |
CHIX |
00283458053EXPA1 |
| 2021-10-29 10:51:47 |
116 |
17.118 |
XLON |
00283458067EXPA1 |
| 2021-10-29 10:51:49 |
786 |
17.116 |
CHIX |
00283458068EXPA1 |
| 2021-10-29 10:51:50 |
637 |
17.110 |
XLON |
00283458073EXPA1 |
| 2021-10-29 10:52:37 |
609 |
17.112 |
BATE |
00283458271EXPA1 |
| 2021-10-29 10:52:37 |
541 |
17.112 |
XLON |
00283458270EXPA1 |
| 2021-10-29 10:52:58 |
310 |
17.116 |
XLON |
00283458356EXPA1 |
| 2021-10-29 10:52:58 |
1,466 |
17.116 |
XLON |
00283458357EXPA1 |
| 2021-10-29 10:53:53 |
111 |
17.110 |
XLON |
00283458496EXPA1 |
| 2021-10-29 10:54:10 |
16 |
17.112 |
XLON |
00283458584EXPA1 |
| 2021-10-29 10:54:10 |
1 |
17.112 |
XLON |
00283458585EXPA1 |
| 2021-10-29 10:54:22 |
186 |
17.112 |
XLON |
00283458640EXPA1 |
| 2021-10-29 10:54:22 |
144 |
17.112 |
XLON |
00283458641EXPA1 |
| 2021-10-29 10:54:22 |
1,380 |
17.112 |
XLON |
00283458642EXPA1 |
| 2021-10-29 10:54:22 |
166 |
17.112 |
XLON |
00283458643EXPA1 |
| 2021-10-29 10:55:15 |
400 |
17.106 |
XLON |
00283458816EXPA1 |
| 2021-10-29 10:55:15 |
115 |
17.106 |
XLON |
00283458817EXPA1 |
| 2021-10-29 10:55:15 |
383 |
17.106 |
XLON |
00283458818EXPA1 |
| 2021-10-29 10:56:08 |
135 |
17.108 |
XLON |
00283458965EXPA1 |
| 2021-10-29 10:56:42 |
550 |
17.106 |
XLON |
00283459114EXPA1 |
| 2021-10-29 10:56:45 |
113 |
17.106 |
XLON |
00283459126EXPA1 |
| 2021-10-29 10:56:59 |
656 |
17.102 |
XLON |
00283459173EXPA1 |
| 2021-10-29 10:57:10 |
69 |
17.106 |
XLON |
00283459206EXPA1 |
| 2021-10-29 10:57:10 |
176 |
17.106 |
XLON |
00283459207EXPA1 |
| 2021-10-29 10:57:10 |
126 |
17.106 |
XLON |
00283459208EXPA1 |
| 2021-10-29 10:57:14 |
44 |
17.100 |
BATE |
00283459224EXPA1 |
| 2021-10-29 10:57:14 |
73 |
17.100 |
BATE |
00283459225EXPA1 |
| 2021-10-29 10:57:14 |
58 |
17.100 |
BATE |
00283459226EXPA1 |
| 2021-10-29 10:57:14 |
355 |
17.100 |
BATE |
00283459227EXPA1 |
| 2021-10-29 10:57:15 |
30 |
17.094 |
CHIX |
00283459228EXPA1 |
| 2021-10-29 10:57:15 |
401 |
17.094 |
CHIX |
00283459229EXPA1 |
| 2021-10-29 10:57:15 |
37 |
17.094 |
CHIX |
00283459230EXPA1 |
| 2021-10-29 10:57:15 |
202 |
17.094 |
CHIX |
00283459231EXPA1 |
| 2021-10-29 10:57:16 |
457 |
17.096 |
XLON |
00283459241EXPA1 |
| 2021-10-29 10:57:19 |
15 |
17.096 |
XLON |
00283459263EXPA1 |
| 2021-10-29 10:57:19 |
457 |
17.096 |
XLON |
00283459265EXPA1 |
| 2021-10-29 10:57:19 |
159 |
17.096 |
XLON |
00283459266EXPA1 |
| 2021-10-29 10:57:46 |
1,804 |
17.098 |
XLON |
00283459345EXPA1 |
|
|
|
|
|
| 2021-10-29 10:58:45 |
400 |
17.084 |
XLON |
00283459642EXPA1 |
| 2021-10-29 10:58:45 |
350 |
17.084 |
XLON |
00283459643EXPA1 |
| 2021-10-29 10:58:45 |
854 |
17.084 |
XLON |
00283459644EXPA1 |
| 2021-10-29 10:59:28 |
120 |
17.088 |
XLON |
00283459766EXPA1 |
| 2021-10-29 10:59:28 |
327 |
17.088 |
XLON |
00283459767EXPA1 |
| 2021-10-29 10:59:28 |
120 |
17.088 |
XLON |
00283459768EXPA1 |
| 2021-10-29 11:00:05 |
695 |
17.076 |
XLON |
00283459898EXPA1 |
| 2021-10-29 11:00:51 |
400 |
17.082 |
XLON |
00283460064EXPA1 |
| 2021-10-29 11:00:51 |
290 |
17.082 |
XLON |
00283460065EXPA1 |
| 2021-10-29 11:00:51 |
143 |
17.082 |
XLON |
00283460066EXPA1 |
| 2021-10-29 11:01:14 |
436 |
17.082 |
XLON |
00283460149EXPA1 |
| 2021-10-29 11:01:35 |
235 |
17.076 |
XLON |
00283460210EXPA1 |
| 2021-10-29 11:01:35 |
419 |
17.076 |
XLON |
00283460211EXPA1 |
| 2021-10-29 11:02:16 |
1,675 |
17.086 |
XLON |
00283460337EXPA1 |
| 2021-10-29 11:02:55 |
112 |
17.080 |
XLON |
00283460471EXPA1 |
| 2021-10-29 11:02:55 |
133 |
17.082 |
XLON |
00283460472EXPA1 |
| 2021-10-29 11:02:55 |
605 |
17.082 |
XLON |
00283460473EXPA1 |
| 2021-10-29 11:03:03 |
291 |
17.076 |
CHIX |
00283460493EXPA1 |
| 2021-10-29 11:03:03 |
128 |
17.076 |
CHIX |
00283460494EXPA1 |
| 2021-10-29 11:03:03 |
225 |
17.076 |
CHIX |
00283460496EXPA1 |
| 2021-10-29 11:03:03 |
587 |
17.076 |
XLON |
00283460495EXPA1 |
| 2021-10-29 11:03:03 |
67 |
17.076 |
XLON |
00283460497EXPA1 |
| 2021-10-29 11:03:04 |
37 |
17.072 |
BATE |
00283460505EXPA1 |
| 2021-10-29 11:03:04 |
39 |
17.072 |
BATE |
00283460508EXPA1 |
| 2021-10-29 11:03:04 |
99 |
17.072 |
BATE |
00283460509EXPA1 |
| 2021-10-29 11:03:04 |
169 |
17.072 |
BATE |
00283460510EXPA1 |
| 2021-10-29 11:03:04 |
167 |
17.072 |
BATE |
00283460511EXPA1 |
| 2021-10-29 11:04:22 |
253 |
17.064 |
XLON |
00283460781EXPA1 |
| 2021-10-29 11:04:25 |
400 |
17.066 |
XLON |
00283460788EXPA1 |
| 2021-10-29 11:04:25 |
432 |
17.066 |
XLON |
00283460789EXPA1 |
| 2021-10-29 11:04:25 |
818 |
17.066 |
XLON |
00283460791EXPA1 |
| 2021-10-29 11:05:08 |
119 |
17.056 |
XLON |
00283461019EXPA1 |
| 2021-10-29 11:05:08 |
400 |
17.058 |
XLON |
00283461020EXPA1 |
| 2021-10-29 11:05:08 |
351 |
17.058 |
XLON |
00283461021EXPA1 |
| 2021-10-29 11:05:23 |
692 |
17.052 |
XLON |
00283461154EXPA1 |
| 2021-10-29 11:06:25 |
1,591 |
17.050 |
XLON |
00283461415EXPA1 |
| 2021-10-29 11:07:12 |
14 |
17.042 |
XLON |
00283461611EXPA1 |
| 2021-10-29 11:07:12 |
16 |
17.042 |
XLON |
00283461612EXPA1 |
| 2021-10-29 11:07:12 |
1,045 |
17.042 |
XLON |
00283461613EXPA1 |
| 2021-10-29 11:07:12 |
127 |
17.042 |
XLON |
00283461614EXPA1 |
| 2021-10-29 11:07:30 |
300 |
17.030 |
BATE |
00283461660EXPA1 |
| 2021-10-29 11:07:30 |
35 |
17.030 |
BATE |
00283461661EXPA1 |
| 2021-10-29 11:07:30 |
218 |
17.030 |
BATE |
00283461663EXPA1 |
| 2021-10-29 11:07:30 |
628 |
17.028 |
CHIX |
00283461662EXPA1 |
| 2021-10-29 11:07:58 |
470 |
17.028 |
XLON |
00283461773EXPA1 |
| 2021-10-29 11:07:58 |
325 |
17.028 |
XLON |
00283461774EXPA1 |
| 2021-10-29 11:08:40 |
400 |
17.026 |
XLON |
00283461919EXPA1 |
| 2021-10-29 11:08:40 |
325 |
17.028 |
XLON |
00283461920EXPA1 |
| 2021-10-29 11:08:40 |
112 |
17.028 |
XLON |
00283461921EXPA1 |
| 2021-10-29 11:09:19 |
298 |
17.024 |
XLON |
00283462174EXPA1 |
| 2021-10-29 11:09:19 |
551 |
17.024 |
XLON |
00283462175EXPA1 |
| 2021-10-29 11:09:57 |
123 |
17.022 |
XLON |
00283462282EXPA1 |
| 2021-10-29 11:09:57 |
317 |
17.022 |
XLON |
00283462283EXPA1 |
| 2021-10-29 11:09:57 |
136 |
17.022 |
XLON |
00283462284EXPA1 |
| 2021-10-29 11:09:57 |
362 |
17.022 |
XLON |
00283462285EXPA1 |
| 2021-10-29 11:10:35 |
229 |
17.020 |
XLON |
00283462436EXPA1 |
| 2021-10-29 11:10:35 |
106 |
17.020 |
XLON |
00283462437EXPA1 |
| 2021-10-29 11:10:35 |
149 |
17.020 |
XLON |
00283462438EXPA1 |
| 2021-10-29 11:10:54 |
21 |
17.020 |
XLON |
00283462496EXPA1 |
| 2021-10-29 11:12:17 |
710 |
17.038 |
XLON |
00283462759EXPA1 |
| 2021-10-29 11:12:38 |
472 |
17.036 |
XLON |
00283462813EXPA1 |
| 2021-10-29 11:12:38 |
71 |
17.036 |
XLON |
00283462814EXPA1 |
| 2021-10-29 11:12:46 |
400 |
17.036 |
XLON |
00283462836EXPA1 |
| 2021-10-29 11:12:49 |
19 |
17.036 |
XLON |
00283462840EXPA1 |
| 2021-10-29 11:12:49 |
305 |
17.038 |
XLON |
00283462841EXPA1 |
| 2021-10-29 11:12:49 |
46 |
17.038 |
XLON |
00283462842EXPA1 |
| 2021-10-29 11:12:49 |
799 |
17.038 |
XLON |
00283462843EXPA1 |
| 2021-10-29 11:12:52 |
229 |
17.036 |
XLON |
00283462851EXPA1 |
| 2021-10-29 11:12:55 |
15 |
17.036 |
XLON |
00283462855EXPA1 |
| 2021-10-29 11:12:55 |
419 |
17.038 |
XLON |
00283462856EXPA1 |
| 2021-10-29 11:13:02 |
98 |
17.026 |
BATE |
00283462866EXPA1 |
| 2021-10-29 11:13:02 |
341 |
17.030 |
CHIX |
00283462863EXPA1 |
| 2021-10-29 11:13:02 |
271 |
17.030 |
CHIX |
00283462865EXPA1 |
| 2021-10-29 11:13:02 |
622 |
17.030 |
XLON |
00283462864EXPA1 |
| 2021-10-29 11:13:29 |
550 |
17.018 |
XLON |
00283463046EXPA1 |
| 2021-10-29 11:13:54 |
622 |
17.002 |
XLON |
00283463279EXPA1 |
| 2021-10-29 11:14:30 |
91 |
16.996 |
XLON |
00283463419EXPA1 |
| 2021-10-29 11:14:35 |
447 |
16.996 |
XLON |
00283463425EXPA1 |
| 2021-10-29 11:14:35 |
1,046 |
16.996 |
XLON |
00283463426EXPA1 |
| 2021-10-29 11:14:35 |
40 |
16.996 |
XLON |
00283463427EXPA1 |
| 2021-10-29 11:15:34 |
550 |
16.992 |
XLON |
00283463619EXPA1 |
| 2021-10-29 11:15:58 |
278 |
16.984 |
XLON |
00283463707EXPA1 |
| 2021-10-29 11:15:58 |
287 |
16.984 |
XLON |
00283463710EXPA1 |
| 2021-10-29 11:16:22 |
181 |
16.978 |
XLON |
00283463806EXPA1 |
| 2021-10-29 11:16:22 |
608 |
16.978 |
XLON |
00283463807EXPA1 |
| 2021-10-29 11:17:02 |
300 |
16.988 |
XLON |
00283463930EXPA1 |
| 2021-10-29 11:17:02 |
1,173 |
16.988 |
XLON |
00283463931EXPA1 |
| 2021-10-29 11:17:02 |
129 |
16.986 |
XLON |
00283463934EXPA1 |
| 2021-10-29 11:17:41 |
512 |
16.980 |
CHIX |
00283464058EXPA1 |
| 2021-10-29 11:17:41 |
601 |
16.980 |
XLON |
00283464057EXPA1 |
| 2021-10-29 11:18:21 |
629 |
16.978 |
BATE |
00283464199EXPA1 |
| 2021-10-29 11:18:24 |
90 |
16.976 |
XLON |
00283464206EXPA1 |
| 2021-10-29 11:18:24 |
432 |
16.976 |
XLON |
00283464207EXPA1 |
| 2021-10-29 11:18:54 |
386 |
16.974 |
XLON |
00283464272EXPA1 |
| 2021-10-29 11:18:54 |
371 |
16.974 |
XLON |
00283464273EXPA1 |
| 2021-10-29 11:18:54 |
268 |
16.974 |
XLON |
00283464274EXPA1 |
| 2021-10-29 11:18:54 |
371 |
16.974 |
XLON |
00283464275EXPA1 |
| 2021-10-29 11:18:54 |
55 |
16.974 |
XLON |
00283464276EXPA1 |
| 2021-10-29 11:18:54 |
307 |
16.974 |
XLON |
00283464277EXPA1 |
| 2021-10-29 11:20:10 |
54 |
16.982 |
XLON |
00283464565EXPA1 |
| 2021-10-29 11:20:10 |
44 |
16.982 |
XLON |
00283464566EXPA1 |
| 2021-10-29 11:20:39 |
400 |
16.990 |
XLON |
00283464682EXPA1 |
| 2021-10-29 11:20:39 |
247 |
16.990 |
XLON |
00283464683EXPA1 |
| 2021-10-29 11:20:39 |
296 |
16.990 |
XLON |
00283464684EXPA1 |
| 2021-10-29 11:20:39 |
42 |
16.990 |
XLON |
00283464685EXPA1 |
| 2021-10-29 11:20:39 |
51 |
16.990 |
XLON |
00283464686EXPA1 |
| 2021-10-29 11:20:39 |
119 |
16.990 |
XLON |
00283464687EXPA1 |
| 2021-10-29 11:20:39 |
400 |
16.990 |
XLON |
00283464688EXPA1 |
| 2021-10-29 11:21:14 |
390 |
16.976 |
CHIX |
00283464820EXPA1 |
| 2021-10-29 11:21:14 |
180 |
16.976 |
CHIX |
00283464821EXPA1 |
| 2021-10-29 11:21:14 |
695 |
16.980 |
XLON |
00283464815EXPA1 |
| 2021-10-29 11:21:32 |
596 |
16.978 |
XLON |
00283464909EXPA1 |
| 2021-10-29 11:22:14 |
386 |
16.978 |
XLON |
00283465086EXPA1 |
| 2021-10-29 11:22:14 |
186 |
16.978 |
XLON |
00283465087EXPA1 |
| 2021-10-29 11:22:14 |
354 |
16.978 |
XLON |
00283465088EXPA1 |
| 2021-10-29 11:22:14 |
616 |
16.978 |
XLON |
00283465089EXPA1 |
| 2021-10-29 11:23:11 |
287 |
16.962 |
XLON |
00283465374EXPA1 |
| 2021-10-29 11:23:11 |
287 |
16.962 |
XLON |
00283465375EXPA1 |
| 2021-10-29 11:23:11 |
137 |
16.962 |
XLON |
00283465376EXPA1 |
| 2021-10-29 11:23:16 |
730 |
16.962 |
XLON |
00283465415EXPA1 |
| 2021-10-29 11:24:19 |
688 |
16.958 |
XLON |
00283465718EXPA1 |
| 2021-10-29 11:24:19 |
765 |
16.958 |
XLON |
00283465719EXPA1 |
| 2021-10-29 11:24:19 |
219 |
16.958 |
XLON |
00283465720EXPA1 |
| 2021-10-29 11:25:17 |
1,077 |
16.958 |
XLON |
00283465937EXPA1 |
| 2021-10-29 11:25:52 |
602 |
16.958 |
XLON |
00283466123EXPA1 |
| 2021-10-29 11:26:34 |
294 |
16.960 |
XLON |
00283466384EXPA1 |
| 2021-10-29 11:26:34 |
324 |
16.960 |
XLON |
00283466385EXPA1 |
| 2021-10-29 11:27:43 |
544 |
16.966 |
CHIX |
00283466711EXPA1 |
| 2021-10-29 11:27:43 |
131 |
16.966 |
CHIX |
00283466712EXPA1 |
| 2021-10-29 11:27:44 |
177 |
16.966 |
XLON |
00283466741EXPA1 |
| 2021-10-29 11:27:44 |
114 |
16.966 |
XLON |
00283466742EXPA1 |
| 2021-10-29 11:27:44 |
737 |
16.966 |
XLON |
00283466743EXPA1 |
| 2021-10-29 11:27:44 |
444 |
16.966 |
XLON |
00283466744EXPA1 |
| 2021-10-29 11:28:39 |
400 |
16.974 |
XLON |
00283466868EXPA1 |
| 2021-10-29 11:28:39 |
448 |
16.974 |
XLON |
00283466869EXPA1 |
| 2021-10-29 11:28:39 |
179 |
16.974 |
XLON |
00283466870EXPA1 |
| 2021-10-29 11:28:39 |
1,010 |
16.974 |
XLON |
00283466871EXPA1 |
| 2021-10-29 11:28:51 |
14 |
16.970 |
BATE |
00283466925EXPA1 |
| 2021-10-29 11:28:51 |
160 |
16.970 |
BATE |
00283466926EXPA1 |
| 2021-10-29 11:28:51 |
117 |
16.970 |
BATE |
00283466927EXPA1 |
| 2021-10-29 11:28:51 |
26 |
16.970 |
BATE |
00283466929EXPA1 |
| 2021-10-29 11:28:51 |
9 |
16.970 |
BATE |
00283466932EXPA1 |
| 2021-10-29 11:28:51 |
137 |
16.970 |
BATE |
00283466933EXPA1 |
| 2021-10-29 11:28:51 |
17 |
16.970 |
BATE |
00283466934EXPA1 |
| 2021-10-29 11:28:51 |
109 |
16.970 |
BATE |
00283466935EXPA1 |
| 2021-10-29 11:28:51 |
66 |
16.970 |
BATE |
00283466937EXPA1 |
| 2021-10-29 11:28:51 |
153 |
16.970 |
BATE |
00283466939EXPA1 |
| 2021-10-29 11:28:51 |
22 |
16.970 |
BATE |
00283466942EXPA1 |
| 2021-10-29 11:28:51 |
115 |
16.970 |
BATE |
00283466954EXPA1 |
| 2021-10-29 11:28:51 |
57 |
16.970 |
BATE |
00283466966EXPA1 |
| 2021-10-29 11:29:46 |
515 |
16.950 |
XLON |
00283467213EXPA1 |
| 2021-10-29 11:29:46 |
114 |
16.950 |
XLON |
00283467215EXPA1 |
| 2021-10-29 11:29:46 |
616 |
16.950 |
XLON |
00283467216EXPA1 |
| 2021-10-29 11:31:00 |
447 |
16.964 |
XLON |
00283467568EXPA1 |
| 2021-10-29 11:31:06 |
400 |
16.964 |
XLON |
00283467577EXPA1 |
| 2021-10-29 11:31:15 |
111 |
16.954 |
XLON |
00283467628EXPA1 |
| 2021-10-29 11:32:28 |
689 |
16.960 |
CHIX |
00283467902EXPA1 |
| 2021-10-29 11:32:28 |
186 |
16.960 |
CHIX |
00283467904EXPA1 |
| 2021-10-29 11:32:28 |
1,765 |
16.962 |
XLON |
00283467900EXPA1 |
| 2021-10-29 11:32:28 |
1,230 |
16.962 |
XLON |
00283467901EXPA1 |
| 2021-10-29 11:33:38 |
1,527 |
16.964 |
XLON |
00283468304EXPA1 |
| 2021-10-29 11:34:41 |
179 |
16.964 |
XLON |
00283468521EXPA1 |
| 2021-10-29 11:34:55 |
142 |
16.970 |
XLON |
00283468611EXPA1 |
| 2021-10-29 11:35:12 |
523 |
16.966 |
BATE |
00283468685EXPA1 |
| 2021-10-29 11:35:12 |
161 |
16.970 |
XLON |
00283468683EXPA1 |
| 2021-10-29 11:35:12 |
1,753 |
16.970 |
XLON |
00283468684EXPA1 |
| 2021-10-29 11:35:12 |
25 |
16.966 |
XLON |
00283468686EXPA1 |
| 2021-10-29 11:36:23 |
89 |
16.964 |
XLON |
00283468866EXPA1 |
| 2021-10-29 11:36:23 |
398 |
16.964 |
XLON |
00283468867EXPA1 |
| 2021-10-29 11:36:23 |
263 |
16.964 |
XLON |
00283468868EXPA1 |
| 2021-10-29 11:36:23 |
104 |
16.964 |
XLON |
00283468869EXPA1 |
| 2021-10-29 11:36:23 |
70 |
16.964 |
XLON |
00283468870EXPA1 |
| 2021-10-29 11:37:05 |
194 |
16.964 |
XLON |
00283469011EXPA1 |
| 2021-10-29 11:37:05 |
118 |
16.964 |
XLON |
00283469013EXPA1 |
| 2021-10-29 11:37:05 |
429 |
16.964 |
XLON |
00283469014EXPA1 |
| 2021-10-29 11:37:05 |
81 |
16.964 |
XLON |
00283469015EXPA1 |
| 2021-10-29 11:37:05 |
57 |
16.964 |
XLON |
00283469016EXPA1 |
| 2021-10-29 11:37:05 |
98 |
16.964 |
XLON |
00283469017EXPA1 |
| 2021-10-29 11:37:54 |
568 |
16.976 |
XLON |
00283469175EXPA1 |
| 2021-10-29 11:37:54 |
204 |
16.976 |
XLON |
00283469176EXPA1 |
| 2021-10-29 11:37:54 |
199 |
16.976 |
XLON |
00283469177EXPA1 |
| 2021-10-29 11:37:54 |
627 |
16.976 |
XLON |
00283469178EXPA1 |
| 2021-10-29 11:37:54 |
92 |
16.976 |
XLON |
00283469179EXPA1 |
| 2021-10-29 11:39:05 |
76 |
16.978 |
XLON |
00283469375EXPA1 |
| 2021-10-29 11:39:05 |
350 |
16.978 |
XLON |
00283469376EXPA1 |
| 2021-10-29 11:39:05 |
896 |
16.978 |
XLON |
00283469377EXPA1 |
| 2021-10-29 11:40:31 |
10 |
17.012 |
XLON |
00283469672EXPA1 |
| 2021-10-29 11:40:41 |
686 |
17.014 |
CHIX |
00283469678EXPA1 |
| 2021-10-29 11:40:41 |
294 |
17.012 |
XLON |
00283469679EXPA1 |
| 2021-10-29 11:40:41 |
139 |
17.012 |
XLON |
00283469680EXPA1 |
| 2021-10-29 11:40:41 |
1,667 |
17.012 |
XLON |
00283469681EXPA1 |
| 2021-10-29 11:41:49 |
550 |
16.994 |
XLON |
00283469909EXPA1 |
| 2021-10-29 11:41:49 |
110 |
16.994 |
XLON |
00283469910EXPA1 |
| 2021-10-29 11:42:05 |
516 |
16.994 |
XLON |
00283469940EXPA1 |
| 2021-10-29 11:42:05 |
577 |
16.994 |
XLON |
00283469941EXPA1 |
| 2021-10-29 11:43:37 |
1,131 |
17.010 |
XLON |
00283470255EXPA1 |
| 2021-10-29 11:43:37 |
87 |
17.010 |
XLON |
00283470257EXPA1 |
| 2021-10-29 11:43:37 |
224 |
17.010 |
XLON |
00283470258EXPA1 |
| 2021-10-29 11:43:37 |
404 |
17.010 |
XLON |
00283470260EXPA1 |
| 2021-10-29 11:43:41 |
309 |
17.010 |
XLON |
00283470288EXPA1 |
| 2021-10-29 11:43:41 |
123 |
17.010 |
XLON |
00283470289EXPA1 |
| 2021-10-29 11:44:46 |
14 |
16.996 |
XLON |
00283470449EXPA1 |
| 2021-10-29 11:44:46 |
148 |
16.996 |
XLON |
00283470450EXPA1 |
| 2021-10-29 11:44:46 |
105 |
16.996 |
XLON |
00283470451EXPA1 |
| 2021-10-29 11:44:57 |
507 |
16.996 |
XLON |
00283470465EXPA1 |
| 2021-10-29 11:44:57 |
341 |
16.996 |
XLON |
00283470466EXPA1 |
| 2021-10-29 11:44:57 |
16 |
16.996 |
XLON |
00283470467EXPA1 |
| 2021-10-29 11:45:09 |
63 |
16.994 |
CHIX |
00283470525EXPA1 |
| 2021-10-29 11:45:09 |
36 |
16.996 |
XLON |
00283470524EXPA1 |
| 2021-10-29 11:45:09 |
127 |
16.996 |
XLON |
00283470526EXPA1 |
| 2021-10-29 11:45:09 |
26 |
16.996 |
XLON |
00283470527EXPA1 |
| 2021-10-29 11:45:09 |
256 |
16.996 |
XLON |
00283470528EXPA1 |
| 2021-10-29 11:45:09 |
36 |
16.996 |
XLON |
00283470529EXPA1 |
| 2021-10-29 11:46:01 |
113 |
17.000 |
XLON |
00283470703EXPA1 |
| 2021-10-29 11:46:10 |
11 |
16.994 |
BATE |
00283470738EXPA1 |
| 2021-10-29 11:46:10 |
164 |
16.994 |
BATE |
00283470739EXPA1 |
| 2021-10-29 11:46:10 |
342 |
16.994 |
BATE |
00283470740EXPA1 |
| 2021-10-29 11:46:10 |
600 |
16.994 |
XLON |
00283470741EXPA1 |
| 2021-10-29 11:46:11 |
753 |
16.994 |
XLON |
00283470742EXPA1 |
| 2021-10-29 11:46:11 |
34 |
16.994 |
XLON |
00283470743EXPA1 |
| 2021-10-29 11:46:54 |
766 |
16.986 |
CHIX |
00283470869EXPA1 |
| 2021-10-29 11:47:22 |
144 |
16.976 |
XLON |
00283470959EXPA1 |
| 2021-10-29 11:47:22 |
400 |
16.976 |
XLON |
00283470960EXPA1 |
| 2021-10-29 11:47:36 |
1,651 |
16.976 |
XLON |
00283471038EXPA1 |
| 2021-10-29 11:49:35 |
17 |
16.960 |
XLON |
00283471405EXPA1 |
| 2021-10-29 11:49:35 |
145 |
16.960 |
XLON |
00283471406EXPA1 |
| 2021-10-29 11:49:58 |
1,952 |
16.960 |
XLON |
00283471446EXPA1 |
| 2021-10-29 11:49:58 |
433 |
16.960 |
XLON |
00283471447EXPA1 |
| 2021-10-29 11:50:45 |
171 |
16.956 |
XLON |
00283471582EXPA1 |
| 2021-10-29 11:50:45 |
243 |
16.956 |
XLON |
00283471583EXPA1 |
| 2021-10-29 11:50:45 |
868 |
16.956 |
XLON |
00283471584EXPA1 |
| 2021-10-29 11:50:45 |
243 |
16.956 |
XLON |
00283471585EXPA1 |
| 2021-10-29 11:51:53 |
83 |
16.946 |
XLON |
00283471780EXPA1 |
| 2021-10-29 11:51:53 |
171 |
16.946 |
XLON |
00283471781EXPA1 |
| 2021-10-29 11:52:17 |
275 |
16.950 |
XLON |
00283471896EXPA1 |
| 2021-10-29 11:52:17 |
538 |
16.950 |
XLON |
00283471903EXPA1 |
| 2021-10-29 11:52:17 |
990 |
16.950 |
XLON |
00283471906EXPA1 |
| 2021-10-29 11:53:28 |
442 |
16.954 |
XLON |
00283472079EXPA1 |
| 2021-10-29 11:53:28 |
11 |
16.954 |
XLON |
00283472080EXPA1 |
| 2021-10-29 11:53:48 |
248 |
16.956 |
XLON |
00283472150EXPA1 |
| 2021-10-29 11:53:48 |
1,297 |
16.956 |
XLON |
00283472151EXPA1 |
| 2021-10-29 11:53:50 |
98 |
16.950 |
CHIX |
00283472159EXPA1 |
| 2021-10-29 11:54:32 |
1,018 |
16.956 |
BATE |
00283472297EXPA1 |
| 2021-10-29 11:55:04 |
1,889 |
16.958 |
XLON |
00283472401EXPA1 |
| 2021-10-29 11:55:13 |
224 |
16.954 |
CHIX |
00283472457EXPA1 |
| 2021-10-29 11:55:14 |
819 |
16.954 |
CHIX |
00283472460EXPA1 |
| 2021-10-29 11:57:09 |
700 |
16.978 |
XLON |
00283472944EXPA1 |
| 2021-10-29 11:57:10 |
804 |
16.978 |
XLON |
00283472946EXPA1 |
| 2021-10-29 11:57:10 |
786 |
16.978 |
XLON |
00283472947EXPA1 |
| 2021-10-29 11:57:38 |
735 |
16.972 |
XLON |
00283473092EXPA1 |
| 2021-10-29 11:58:32 |
1,778 |
16.978 |
XLON |
00283473474EXPA1 |
| 2021-10-29 11:58:32 |
173 |
16.978 |
XLON |
00283473475EXPA1 |
| 2021-10-29 11:59:39 |
400 |
16.980 |
XLON |
00283473764EXPA1 |
| 2021-10-29 11:59:39 |
650 |
16.980 |
XLON |
00283473765EXPA1 |
| 2021-10-29 11:59:39 |
415 |
16.980 |
XLON |
00283473766EXPA1 |
| 2021-10-29 12:00:05 |
331 |
16.976 |
XLON |
00283474016EXPA1 |
| 2021-10-29 12:00:05 |
491 |
16.976 |
XLON |
00283474017EXPA1 |
| 2021-10-29 12:01:27 |
89 |
16.986 |
XLON |
00283474266EXPA1 |
| 2021-10-29 12:01:27 |
636 |
16.986 |
XLON |
00283474267EXPA1 |
| 2021-10-29 12:01:27 |
463 |
16.986 |
XLON |
00283474268EXPA1 |
| 2021-10-29 12:01:27 |
101 |
16.986 |
XLON |
00283474269EXPA1 |
| 2021-10-29 12:01:27 |
76 |
16.986 |
XLON |
00283474270EXPA1 |
| 2021-10-29 12:01:27 |
621 |
16.986 |
XLON |
00283474271EXPA1 |
| 2021-10-29 12:02:43 |
1,594 |
16.986 |
XLON |
00283474516EXPA1 |
| 2021-10-29 12:03:56 |
498 |
17.004 |
XLON |
00283474803EXPA1 |
| 2021-10-29 12:03:56 |
1,142 |
17.004 |
XLON |
00283474804EXPA1 |
| 2021-10-29 12:04:54 |
649 |
17.002 |
XLON |
00283475012EXPA1 |
| 2021-10-29 12:05:55 |
119 |
17.000 |
XLON |
00283475221EXPA1 |
| 2021-10-29 12:05:55 |
906 |
17.000 |
XLON |
00283475222EXPA1 |
| 2021-10-29 12:05:55 |
170 |
17.000 |
XLON |
00283475223EXPA1 |
| 2021-10-29 12:05:55 |
515 |
17.000 |
XLON |
00283475224EXPA1 |
| 2021-10-29 12:05:56 |
403 |
16.998 |
CHIX |
00283475228EXPA1 |
| 2021-10-29 12:05:56 |
310 |
16.998 |
CHIX |
00283475229EXPA1 |
| 2021-10-29 12:05:59 |
572 |
16.994 |
BATE |
00283475239EXPA1 |
| 2021-10-29 12:06:46 |
400 |
16.996 |
XLON |
00283475454EXPA1 |
| 2021-10-29 12:07:07 |
400 |
17.002 |
XLON |
00283475505EXPA1 |
| 2021-10-29 12:07:07 |
235 |
17.002 |
XLON |
00283475506EXPA1 |
| 2021-10-29 12:07:07 |
400 |
17.002 |
XLON |
00283475507EXPA1 |
| 2021-10-29 12:07:07 |
53 |
17.002 |
XLON |
00283475508EXPA1 |
| 2021-10-29 12:07:49 |
400 |
17.000 |
XLON |
00283475631EXPA1 |
| 2021-10-29 12:08:07 |
39 |
16.994 |
CHIX |
00283475662EXPA1 |
| 2021-10-29 12:08:07 |
735 |
16.994 |
CHIX |
00283475663EXPA1 |
| 2021-10-29 12:08:10 |
258 |
16.994 |
XLON |
00283475668EXPA1 |
| 2021-10-29 12:08:14 |
1,600 |
16.994 |
XLON |
00283475676EXPA1 |
| 2021-10-29 12:09:53 |
131 |
17.000 |
XLON |
00283475994EXPA1 |
| 2021-10-29 12:10:20 |
974 |
17.008 |
XLON |
00283476095EXPA1 |
| 2021-10-29 12:10:20 |
1,493 |
17.008 |
XLON |
00283476096EXPA1 |
| 2021-10-29 12:11:46 |
419 |
16.996 |
XLON |
00283476285EXPA1 |
| 2021-10-29 12:11:46 |
36 |
16.996 |
XLON |
00283476286EXPA1 |
| 2021-10-29 12:11:46 |
24 |
16.996 |
XLON |
00283476287EXPA1 |
| 2021-10-29 12:11:50 |
1,197 |
16.996 |
XLON |
00283476312EXPA1 |
| 2021-10-29 12:12:41 |
259 |
16.996 |
XLON |
00283476481EXPA1 |
| 2021-10-29 12:12:47 |
776 |
16.996 |
XLON |
00283476509EXPA1 |
| 2021-10-29 12:13:34 |
199 |
16.996 |
XLON |
00283476638EXPA1 |
| 2021-10-29 12:13:50 |
162 |
16.998 |
XLON |
00283476671EXPA1 |
| 2021-10-29 12:13:50 |
290 |
16.998 |
XLON |
00283476672EXPA1 |
| 2021-10-29 12:13:50 |
182 |
16.998 |
XLON |
00283476673EXPA1 |
| 2021-10-29 12:13:50 |
983 |
16.998 |
XLON |
00283476674EXPA1 |
| 2021-10-29 12:14:52 |
17 |
16.992 |
BATE |
00283476872EXPA1 |
| 2021-10-29 12:14:55 |
513 |
16.992 |
BATE |
00283476884EXPA1 |
| 2021-10-29 12:14:56 |
694 |
16.992 |
BATE |
00283476895EXPA1 |
| 2021-10-29 12:15:02 |
247 |
16.988 |
CHIX |
00283477037EXPA1 |
| 2021-10-29 12:15:03 |
247 |
16.988 |
CHIX |
00283477038EXPA1 |
| 2021-10-29 12:15:04 |
23 |
16.988 |
CHIX |
00283477041EXPA1 |
| 2021-10-29 12:15:04 |
1,821 |
16.988 |
XLON |
00283477042EXPA1 |
| 2021-10-29 12:16:18 |
507 |
16.990 |
XLON |
00283477185EXPA1 |
| 2021-10-29 12:16:18 |
897 |
16.990 |
XLON |
00283477186EXPA1 |
| 2021-10-29 12:17:31 |
1,261 |
16.978 |
XLON |
00283477419EXPA1 |
| 2021-10-29 12:18:24 |
400 |
16.960 |
XLON |
00283477538EXPA1 |
| 2021-10-29 12:18:45 |
274 |
16.960 |
XLON |
00283477610EXPA1 |
| 2021-10-29 12:18:45 |
423 |
16.960 |
XLON |
00283477611EXPA1 |
| 2021-10-29 12:18:45 |
447 |
16.960 |
XLON |
00283477612EXPA1 |
| 2021-10-29 12:20:04 |
593 |
16.974 |
XLON |
00283477858EXPA1 |
| 2021-10-29 12:20:04 |
1,370 |
16.974 |
XLON |
00283477859EXPA1 |
| 2021-10-29 12:21:23 |
96 |
16.976 |
XLON |
00283478146EXPA1 |
| 2021-10-29 12:21:29 |
15 |
16.976 |
XLON |
00283478169EXPA1 |
| 2021-10-29 12:21:32 |
400 |
16.976 |
XLON |
00283478178EXPA1 |
| 2021-10-29 12:21:32 |
121 |
16.976 |
XLON |
00283478179EXPA1 |
| 2021-10-29 12:21:32 |
275 |
16.976 |
XLON |
00283478180EXPA1 |
| 2021-10-29 12:21:32 |
713 |
16.976 |
XLON |
00283478181EXPA1 |
| 2021-10-29 12:21:38 |
160 |
16.974 |
CHIX |
00283478214EXPA1 |
| 2021-10-29 12:21:41 |
27 |
16.974 |
CHIX |
00283478229EXPA1 |
| 2021-10-29 12:21:41 |
764 |
16.974 |
CHIX |
00283478230EXPA1 |
| 2021-10-29 12:22:20 |
596 |
16.968 |
XLON |
00283478308EXPA1 |
| 2021-10-29 12:23:03 |
517 |
16.960 |
XLON |
00283478429EXPA1 |
| 2021-10-29 12:23:03 |
219 |
16.960 |
XLON |
00283478430EXPA1 |
| 2021-10-29 12:23:03 |
95 |
16.960 |
XLON |
00283478431EXPA1 |
| 2021-10-29 12:23:49 |
400 |
16.958 |
XLON |
00283478506EXPA1 |
| 2021-10-29 12:23:49 |
131 |
16.958 |
XLON |
00283478507EXPA1 |
| 2021-10-29 12:23:49 |
400 |
16.958 |
XLON |
00283478508EXPA1 |
| 2021-10-29 12:23:49 |
16 |
16.958 |
XLON |
00283478509EXPA1 |
| 2021-10-29 12:24:14 |
653 |
16.952 |
XLON |
00283478610EXPA1 |
| 2021-10-29 12:24:15 |
46 |
16.946 |
BATE |
00283478614EXPA1 |
| 2021-10-29 12:25:08 |
23 |
16.942 |
XLON |
00283478803EXPA1 |
| 2021-10-29 12:25:08 |
298 |
16.944 |
XLON |
00283478804EXPA1 |
| 2021-10-29 12:25:14 |
224 |
16.942 |
XLON |
00283478818EXPA1 |
| 2021-10-29 12:25:14 |
1,248 |
16.942 |
XLON |
00283478819EXPA1 |
| 2021-10-29 12:26:33 |
400 |
16.934 |
XLON |
00283478966EXPA1 |
| 2021-10-29 12:26:33 |
400 |
16.934 |
XLON |
00283478967EXPA1 |
| 2021-10-29 12:26:42 |
297 |
16.934 |
XLON |
00283479010EXPA1 |
| 2021-10-29 12:26:42 |
339 |
16.934 |
XLON |
00283479012EXPA1 |
| 2021-10-29 12:27:48 |
452 |
16.930 |
CHIX |
00283479185EXPA1 |
| 2021-10-29 12:27:55 |
400 |
16.926 |
XLON |
00283479214EXPA1 |
| 2021-10-29 12:27:55 |
154 |
16.926 |
XLON |
00283479216EXPA1 |
| 2021-10-29 12:27:55 |
344 |
16.926 |
XLON |
00283479217EXPA1 |
| 2021-10-29 12:28:02 |
733 |
16.924 |
XLON |
00283479243EXPA1 |
| 2021-10-29 12:29:24 |
23 |
16.926 |
XLON |
00283479462EXPA1 |
| 2021-10-29 12:29:24 |
427 |
16.926 |
XLON |
00283479463EXPA1 |
| 2021-10-29 12:29:24 |
298 |
16.926 |
XLON |
00283479464EXPA1 |
| 2021-10-29 12:29:24 |
29 |
16.926 |
XLON |
00283479465EXPA1 |
| 2021-10-29 12:29:24 |
72 |
16.926 |
XLON |
00283479466EXPA1 |
| 2021-10-29 12:29:24 |
389 |
16.926 |
XLON |
00283479467EXPA1 |
| 2021-10-29 12:29:24 |
421 |
16.926 |
XLON |
00283479468EXPA1 |
| 2021-10-29 12:29:24 |
37 |
16.926 |
XLON |
00283479469EXPA1 |
| 2021-10-29 12:30:41 |
176 |
16.924 |
CHIX |
00283479731EXPA1 |
| 2021-10-29 12:30:41 |
255 |
16.924 |
CHIX |
00283479732EXPA1 |
| 2021-10-29 12:30:41 |
41 |
16.924 |
CHIX |
00283479733EXPA1 |
| 2021-10-29 12:30:41 |
1,642 |
16.926 |
XLON |
00283479724EXPA1 |
| 2021-10-29 12:31:55 |
116 |
16.928 |
XLON |
00283479940EXPA1 |
| 2021-10-29 12:32:00 |
879 |
16.926 |
BATE |
00283479962EXPA1 |
| 2021-10-29 12:32:00 |
209 |
16.928 |
XLON |
00283479958EXPA1 |
| 2021-10-29 12:32:00 |
210 |
16.928 |
XLON |
00283479959EXPA1 |
| 2021-10-29 12:32:00 |
1,197 |
16.928 |
XLON |
00283479960EXPA1 |
| 2021-10-29 12:32:00 |
304 |
16.928 |
XLON |
00283479961EXPA1 |
| 2021-10-29 12:33:44 |
1,254 |
16.944 |
XLON |
00283480258EXPA1 |
| 2021-10-29 12:33:44 |
660 |
16.944 |
XLON |
00283480259EXPA1 |
| 2021-10-29 12:34:41 |
550 |
16.932 |
XLON |
00283480476EXPA1 |
| 2021-10-29 12:35:01 |
546 |
16.936 |
XLON |
00283480555EXPA1 |
| 2021-10-29 12:35:01 |
1,073 |
16.936 |
XLON |
00283480556EXPA1 |
| 2021-10-29 12:36:15 |
1,097 |
16.950 |
XLON |
00283480758EXPA1 |
| 2021-10-29 12:37:26 |
550 |
16.964 |
XLON |
00283480982EXPA1 |
| 2021-10-29 12:37:37 |
281 |
16.964 |
XLON |
00283481018EXPA1 |
| 2021-10-29 12:37:37 |
889 |
16.964 |
XLON |
00283481019EXPA1 |
| 2021-10-29 12:38:21 |
785 |
16.966 |
CHIX |
00283481111EXPA1 |
| 2021-10-29 12:38:22 |
510 |
16.964 |
XLON |
00283481113EXPA1 |
| 2021-10-29 12:38:22 |
145 |
16.964 |
XLON |
00283481114EXPA1 |
| 2021-10-29 12:38:22 |
55 |
16.964 |
XLON |
00283481115EXPA1 |
| 2021-10-29 12:39:17 |
1,500 |
16.964 |
XLON |
00283481254EXPA1 |
| 2021-10-29 12:39:17 |
175 |
16.964 |
XLON |
00283481256EXPA1 |
| 2021-10-29 12:40:40 |
362 |
16.950 |
XLON |
00283481528EXPA1 |
| 2021-10-29 12:40:40 |
363 |
16.950 |
XLON |
00283481529EXPA1 |
| 2021-10-29 12:40:40 |
554 |
16.950 |
XLON |
00283481530EXPA1 |
| 2021-10-29 12:41:23 |
851 |
16.960 |
XLON |
00283481652EXPA1 |
| 2021-10-29 12:42:28 |
107 |
16.970 |
XLON |
00283481825EXPA1 |
| 2021-10-29 12:42:31 |
1,334 |
16.970 |
XLON |
00283481828EXPA1 |
| 2021-10-29 12:42:37 |
437 |
16.968 |
BATE |
00283481861EXPA1 |
| 2021-10-29 12:44:22 |
295 |
16.972 |
XLON |
00283482337EXPA1 |
| 2021-10-29 12:44:22 |
106 |
16.972 |
XLON |
00283482338EXPA1 |
| 2021-10-29 12:44:22 |
600 |
16.974 |
XLON |
00283482339EXPA1 |
| 2021-10-29 12:44:22 |
150 |
16.974 |
XLON |
00283482340EXPA1 |
| 2021-10-29 12:44:22 |
277 |
16.974 |
XLON |
00283482341EXPA1 |
| 2021-10-29 12:44:47 |
179 |
16.968 |
XLON |
00283482457EXPA1 |
| 2021-10-29 12:44:47 |
541 |
16.968 |
XLON |
00283482458EXPA1 |
| 2021-10-29 12:45:04 |
765 |
16.962 |
CHIX |
00283482505EXPA1 |
| 2021-10-29 12:45:04 |
660 |
16.962 |
XLON |
00283482504EXPA1 |
| 2021-10-29 12:46:35 |
1,104 |
16.958 |
XLON |
00283482825EXPA1 |
| 2021-10-29 12:46:35 |
247 |
16.958 |
XLON |
00283482826EXPA1 |
| 2021-10-29 12:46:35 |
478 |
16.958 |
XLON |
00283482827EXPA1 |
| 2021-10-29 12:46:35 |
400 |
16.958 |
XLON |
00283482828EXPA1 |
| 2021-10-29 12:46:35 |
94 |
16.958 |
XLON |
00283482829EXPA1 |
| 2021-10-29 12:48:08 |
1,662 |
16.960 |
XLON |
00283483244EXPA1 |
| 2021-10-29 12:48:13 |
10 |
16.958 |
BATE |
00283483272EXPA1 |
| 2021-10-29 12:48:13 |
165 |
16.958 |
BATE |
00283483273EXPA1 |
| 2021-10-29 12:49:15 |
1,706 |
16.968 |
XLON |
00283483397EXPA1 |
| 2021-10-29 12:49:15 |
272 |
16.968 |
XLON |
00283483398EXPA1 |
| 2021-10-29 12:50:03 |
489 |
16.958 |
BATE |
00283483614EXPA1 |
| 2021-10-29 12:50:29 |
400 |
16.970 |
XLON |
00283483690EXPA1 |
| 2021-10-29 12:50:50 |
1,512 |
16.970 |
XLON |
00283483762EXPA1 |
| 2021-10-29 12:51:31 |
230 |
16.954 |
CHIX |
00283483895EXPA1 |
| 2021-10-29 12:52:01 |
400 |
16.954 |
XLON |
00283484031EXPA1 |
| 2021-10-29 12:52:11 |
400 |
16.954 |
XLON |
00283484054EXPA1 |
| 2021-10-29 12:52:15 |
1,161 |
16.954 |
XLON |
00283484059EXPA1 |
| 2021-10-29 12:53:29 |
1,777 |
16.950 |
XLON |
00283484246EXPA1 |
| 2021-10-29 12:53:43 |
200 |
16.946 |
CHIX |
00283484283EXPA1 |
| 2021-10-29 12:53:43 |
610 |
16.946 |
CHIX |
00283484284EXPA1 |
| 2021-10-29 12:54:16 |
735 |
16.952 |
XLON |
00283484446EXPA1 |
| 2021-10-29 12:55:23 |
166 |
16.952 |
XLON |
00283484673EXPA1 |
| 2021-10-29 12:55:23 |
1,398 |
16.952 |
XLON |
00283484674EXPA1 |
| 2021-10-29 12:56:25 |
121 |
16.938 |
XLON |
00283484967EXPA1 |
| 2021-10-29 12:56:36 |
1 |
16.940 |
XLON |
00283485007EXPA1 |
| 2021-10-29 12:56:39 |
46 |
16.940 |
XLON |
00283485021EXPA1 |
| 2021-10-29 12:56:39 |
478 |
16.940 |
XLON |
00283485022EXPA1 |
| 2021-10-29 12:56:39 |
894 |
16.940 |
XLON |
00283485023EXPA1 |
| 2021-10-29 12:57:22 |
6 |
16.936 |
BATE |
00283485144EXPA1 |
| 2021-10-29 12:57:22 |
82 |
16.936 |
BATE |
00283485146EXPA1 |
| 2021-10-29 12:57:22 |
518 |
16.936 |
XLON |
00283485142EXPA1 |
| 2021-10-29 12:57:25 |
8 |
16.936 |
BATE |
00283485178EXPA1 |
| 2021-10-29 12:57:25 |
79 |
16.936 |
BATE |
00283485179EXPA1 |
| 2021-10-29 12:58:14 |
1,748 |
16.940 |
XLON |
00283485363EXPA1 |
| 2021-10-29 12:58:34 |
91 |
16.936 |
BATE |
00283485438EXPA1 |
| 2021-10-29 12:58:34 |
80 |
16.936 |
BATE |
00283485439EXPA1 |
| 2021-10-29 12:58:34 |
68 |
16.936 |
BATE |
00283485440EXPA1 |
| 2021-10-29 12:58:34 |
55 |
16.936 |
BATE |
00283485441EXPA1 |
| 2021-10-29 12:59:29 |
400 |
16.946 |
XLON |
00283485691EXPA1 |
| 2021-10-29 12:59:37 |
259 |
16.946 |
XLON |
00283485714EXPA1 |
| 2021-10-29 12:59:37 |
1,004 |
16.946 |
XLON |
00283485715EXPA1 |
| 2021-10-29 13:00:51 |
1,759 |
16.956 |
XLON |
00283485954EXPA1 |
| 2021-10-29 13:01:30 |
325 |
16.964 |
CHIX |
00283486065EXPA1 |
| 2021-10-29 13:01:30 |
82 |
16.964 |
CHIX |
00283486066EXPA1 |
| 2021-10-29 13:01:30 |
26 |
16.964 |
CHIX |
00283486067EXPA1 |
| 2021-10-29 13:01:30 |
219 |
16.964 |
CHIX |
00283486068EXPA1 |
| 2021-10-29 13:01:30 |
115 |
16.964 |
CHIX |
00283486069EXPA1 |
| 2021-10-29 13:02:11 |
900 |
16.978 |
XLON |
00283486200EXPA1 |
| 2021-10-29 13:02:11 |
871 |
16.978 |
XLON |
00283486201EXPA1 |
| 2021-10-29 13:03:10 |
21 |
16.970 |
BATE |
00283486359EXPA1 |
| 2021-10-29 13:03:10 |
80 |
16.970 |
BATE |
00283486360EXPA1 |
| 2021-10-29 13:03:10 |
21 |
16.970 |
BATE |
00283486361EXPA1 |
| 2021-10-29 13:03:10 |
24 |
16.970 |
BATE |
00283486362EXPA1 |
| 2021-10-29 13:03:10 |
88 |
16.970 |
BATE |
00283486363EXPA1 |
| 2021-10-29 13:03:10 |
17 |
16.970 |
BATE |
00283486364EXPA1 |
| 2021-10-29 13:03:10 |
39 |
16.970 |
BATE |
00283486365EXPA1 |
| 2021-10-29 13:03:10 |
7 |
16.970 |
BATE |
00283486366EXPA1 |
| 2021-10-29 13:03:10 |
48 |
16.970 |
BATE |
00283486367EXPA1 |
| 2021-10-29 13:03:10 |
92 |
16.970 |
BATE |
00283486368EXPA1 |
| 2021-10-29 13:03:10 |
54 |
16.970 |
BATE |
00283486369EXPA1 |
| 2021-10-29 13:03:10 |
185 |
16.972 |
XLON |
00283486357EXPA1 |
| 2021-10-29 13:03:10 |
516 |
16.972 |
XLON |
00283486358EXPA1 |
| 2021-10-29 13:03:54 |
400 |
16.972 |
XLON |
00283486471EXPA1 |
| 2021-10-29 13:03:54 |
1,355 |
16.972 |
XLON |
00283486472EXPA1 |
| 2021-10-29 13:04:50 |
743 |
16.968 |
XLON |
00283486598EXPA1 |
| 2021-10-29 13:05:32 |
1,504 |
16.976 |
XLON |
00283486783EXPA1 |
| 2021-10-29 13:06:52 |
501 |
17.006 |
XLON |
00283487051EXPA1 |
| 2021-10-29 13:06:52 |
695 |
17.006 |
XLON |
00283487052EXPA1 |
| 2021-10-29 13:06:52 |
587 |
17.006 |
XLON |
00283487053EXPA1 |
| 2021-10-29 13:08:42 |
41 |
16.994 |
BATE |
00283487304EXPA1 |
| 2021-10-29 13:08:42 |
17 |
16.994 |
BATE |
00283487305EXPA1 |
| 2021-10-29 13:08:42 |
74 |
16.994 |
BATE |
00283487306EXPA1 |
| 2021-10-29 13:08:42 |
175 |
16.994 |
BATE |
00283487307EXPA1 |
| 2021-10-29 13:08:42 |
305 |
16.994 |
BATE |
00283487308EXPA1 |
| 2021-10-29 13:08:42 |
2 |
16.994 |
BATE |
00283487309EXPA1 |
| 2021-10-29 13:08:44 |
400 |
16.992 |
XLON |
00283487313EXPA1 |
| 2021-10-29 13:08:44 |
900 |
16.992 |
XLON |
00283487314EXPA1 |
| 2021-10-29 13:09:06 |
660 |
16.996 |
CHIX |
00283487419EXPA1 |
| 2021-10-29 13:09:06 |
1,781 |
16.998 |
XLON |
00283487418EXPA1 |
| 2021-10-29 13:10:10 |
1,295 |
16.996 |
XLON |
00283487621EXPA1 |
| 2021-10-29 13:10:34 |
442 |
16.994 |
CHIX |
00283487703EXPA1 |
| 2021-10-29 13:11:14 |
400 |
17.000 |
XLON |
00283487937EXPA1 |
| 2021-10-29 13:11:14 |
223 |
17.000 |
XLON |
00283487940EXPA1 |
| 2021-10-29 13:11:14 |
618 |
17.000 |
XLON |
00283487941EXPA1 |
| 2021-10-29 13:12:32 |
400 |
17.000 |
XLON |
00283488214EXPA1 |
| 2021-10-29 13:12:32 |
900 |
17.000 |
XLON |
00283488215EXPA1 |
| 2021-10-29 13:12:32 |
400 |
17.000 |
XLON |
00283488216EXPA1 |
| 2021-10-29 13:12:32 |
210 |
17.000 |
XLON |
00283488217EXPA1 |
| 2021-10-29 13:13:46 |
900 |
17.000 |
XLON |
00283488484EXPA1 |
| 2021-10-29 13:13:46 |
921 |
17.000 |
XLON |
00283488485EXPA1 |
| 2021-10-29 13:14:40 |
606 |
16.990 |
XLON |
00283488714EXPA1 |
| 2021-10-29 13:14:40 |
169 |
16.990 |
XLON |
00283488715EXPA1 |
| 2021-10-29 13:14:43 |
301 |
16.984 |
BATE |
00283488726EXPA1 |
| 2021-10-29 13:14:43 |
53 |
16.984 |
BATE |
00283488728EXPA1 |
| 2021-10-29 13:14:43 |
25 |
16.984 |
BATE |
00283488729EXPA1 |
| 2021-10-29 13:14:43 |
76 |
16.984 |
BATE |
00283488730EXPA1 |
| 2021-10-29 13:14:43 |
552 |
16.984 |
CHIX |
00283488727EXPA1 |
| 2021-10-29 13:15:41 |
400 |
16.976 |
XLON |
00283488924EXPA1 |
| 2021-10-29 13:15:46 |
400 |
16.980 |
XLON |
00283488938EXPA1 |
| 2021-10-29 13:15:46 |
116 |
16.980 |
XLON |
00283488939EXPA1 |
| 2021-10-29 13:15:46 |
117 |
16.980 |
XLON |
00283488940EXPA1 |
| 2021-10-29 13:15:46 |
102 |
16.980 |
XLON |
00283488941EXPA1 |
| 2021-10-29 13:15:46 |
501 |
16.980 |
XLON |
00283488942EXPA1 |
| 2021-10-29 13:15:46 |
400 |
16.980 |
XLON |
00283488943EXPA1 |
| 2021-10-29 13:15:46 |
15 |
16.980 |
XLON |
00283488944EXPA1 |
| 2021-10-29 13:16:58 |
500 |
16.950 |
XLON |
00283489138EXPA1 |
| 2021-10-29 13:17:28 |
600 |
16.942 |
XLON |
00283489222EXPA1 |
| 2021-10-29 13:18:08 |
224 |
16.952 |
XLON |
00283489382EXPA1 |
| 2021-10-29 13:18:08 |
1,599 |
16.952 |
XLON |
00283489383EXPA1 |
| 2021-10-29 13:18:08 |
53 |
16.952 |
XLON |
00283489384EXPA1 |
| 2021-10-29 13:19:01 |
611 |
16.934 |
XLON |
00283489505EXPA1 |
| 2021-10-29 13:19:51 |
650 |
16.938 |
XLON |
00283489673EXPA1 |
| 2021-10-29 13:19:51 |
661 |
16.938 |
XLON |
00283489674EXPA1 |
| 2021-10-29 13:20:45 |
2 |
16.940 |
XLON |
00283489920EXPA1 |
| 2021-10-29 13:21:30 |
511 |
16.948 |
XLON |
00283490086EXPA1 |
| 2021-10-29 13:21:30 |
1,626 |
16.948 |
XLON |
00283490087EXPA1 |
| 2021-10-29 13:21:54 |
35 |
16.932 |
BATE |
00283490176EXPA1 |
| 2021-10-29 13:21:54 |
63 |
16.932 |
BATE |
00283490177EXPA1 |
| 2021-10-29 13:22:10 |
400 |
16.938 |
XLON |
00283490230EXPA1 |
| 2021-10-29 13:22:31 |
1,747 |
16.948 |
XLON |
00283490318EXPA1 |
| 2021-10-29 13:23:01 |
688 |
16.936 |
CHIX |
00283490410EXPA1 |
| 2021-10-29 13:23:40 |
400 |
16.934 |
XLON |
00283490593EXPA1 |
| 2021-10-29 13:23:57 |
400 |
16.934 |
XLON |
00283490635EXPA1 |
| 2021-10-29 13:24:17 |
400 |
16.936 |
XLON |
00283490703EXPA1 |
| 2021-10-29 13:24:17 |
1,000 |
16.936 |
XLON |
00283490704EXPA1 |
| 2021-10-29 13:24:51 |
9 |
16.930 |
BATE |
00283490898EXPA1 |
| 2021-10-29 13:24:51 |
16 |
16.930 |
BATE |
00283490899EXPA1 |
| 2021-10-29 13:24:51 |
150 |
16.930 |
BATE |
00283490900EXPA1 |
| 2021-10-29 13:25:28 |
377 |
16.936 |
BATE |
00283491040EXPA1 |
| 2021-10-29 13:25:28 |
205 |
16.936 |
BATE |
00283491043EXPA1 |
| 2021-10-29 13:25:28 |
574 |
16.936 |
CHIX |
00283491042EXPA1 |
| 2021-10-29 13:25:49 |
16 |
16.936 |
XLON |
00283491114EXPA1 |
| 2021-10-29 13:26:23 |
713 |
16.948 |
XLON |
00283491288EXPA1 |
| 2021-10-29 13:26:23 |
270 |
16.948 |
XLON |
00283491289EXPA1 |
| 2021-10-29 13:27:04 |
330 |
16.936 |
XLON |
00283491430EXPA1 |
| 2021-10-29 13:27:04 |
234 |
16.936 |
XLON |
00283491431EXPA1 |
| 2021-10-29 13:27:21 |
137 |
16.938 |
XLON |
00283491467EXPA1 |
| 2021-10-29 13:27:21 |
105 |
16.938 |
XLON |
00283491468EXPA1 |
| 2021-10-29 13:27:27 |
748 |
16.938 |
XLON |
00283491479EXPA1 |
| 2021-10-29 13:27:37 |
187 |
16.934 |
XLON |
00283491512EXPA1 |
| 2021-10-29 13:27:37 |
397 |
16.934 |
XLON |
00283491513EXPA1 |
| 2021-10-29 13:27:37 |
134 |
16.934 |
XLON |
00283491514EXPA1 |
| 2021-10-29 13:27:40 |
17 |
16.932 |
XLON |
00283491530EXPA1 |
| 2021-10-29 13:27:49 |
87 |
16.934 |
XLON |
00283491545EXPA1 |
| 2021-10-29 13:28:27 |
600 |
16.952 |
XLON |
00283491631EXPA1 |
| 2021-10-29 13:28:27 |
171 |
16.952 |
XLON |
00283491632EXPA1 |
| 2021-10-29 13:28:29 |
700 |
16.956 |
XLON |
00283491636EXPA1 |
| 2021-10-29 13:28:29 |
1,364 |
16.956 |
XLON |
00283491637EXPA1 |
| 2021-10-29 13:29:30 |
195 |
16.944 |
XLON |
00283491800EXPA1 |
| 2021-10-29 13:29:30 |
471 |
16.944 |
XLON |
00283491801EXPA1 |
| 2021-10-29 13:30:15 |
16 |
16.948 |
XLON |
00283492041EXPA1 |
| 2021-10-29 13:30:26 |
227 |
16.958 |
XLON |
00283492073EXPA1 |
| 2021-10-29 13:30:26 |
1,787 |
16.958 |
XLON |
00283492074EXPA1 |
| 2021-10-29 13:31:07 |
400 |
16.950 |
XLON |
00283492286EXPA1 |
| 2021-10-29 13:31:07 |
478 |
16.950 |
XLON |
00283492287EXPA1 |
| 2021-10-29 13:31:07 |
108 |
16.950 |
XLON |
00283492288EXPA1 |
| 2021-10-29 13:32:09 |
84 |
16.958 |
CHIX |
00283492490EXPA1 |
| 2021-10-29 13:32:09 |
700 |
16.958 |
CHIX |
00283492491EXPA1 |
| 2021-10-29 13:32:09 |
106 |
16.958 |
CHIX |
00283492492EXPA1 |
| 2021-10-29 13:32:09 |
2,008 |
16.958 |
XLON |
00283492493EXPA1 |
| 2021-10-29 13:32:51 |
1,020 |
16.964 |
XLON |
00283492681EXPA1 |
| 2021-10-29 13:32:51 |
112 |
16.964 |
XLON |
00283492682EXPA1 |
| 2021-10-29 13:33:26 |
400 |
16.956 |
XLON |
00283492780EXPA1 |
| 2021-10-29 13:33:26 |
780 |
16.956 |
XLON |
00283492781EXPA1 |
| 2021-10-29 13:33:26 |
306 |
16.956 |
XLON |
00283492782EXPA1 |
| 2021-10-29 13:33:26 |
181 |
16.956 |
XLON |
00283492783EXPA1 |
| 2021-10-29 13:33:26 |
79 |
16.956 |
XLON |
00283492784EXPA1 |
| 2021-10-29 13:34:01 |
434 |
16.960 |
XLON |
00283492909EXPA1 |
| 2021-10-29 13:34:01 |
155 |
16.960 |
XLON |
00283492910EXPA1 |
| 2021-10-29 13:35:06 |
700 |
16.966 |
BATE |
00283493166EXPA1 |
| 2021-10-29 13:35:06 |
570 |
16.966 |
BATE |
00283493167EXPA1 |
| 2021-10-29 13:35:13 |
400 |
16.950 |
XLON |
00283493175EXPA1 |
| 2021-10-29 13:35:13 |
260 |
16.950 |
XLON |
00283493176EXPA1 |
| 2021-10-29 13:35:39 |
2,073 |
16.958 |
XLON |
00283493253EXPA1 |
| 2021-10-29 13:36:19 |
156 |
16.958 |
XLON |
00283493473EXPA1 |
| 2021-10-29 13:36:19 |
400 |
16.960 |
XLON |
00283493474EXPA1 |
| 2021-10-29 13:36:19 |
487 |
16.960 |
XLON |
00283493475EXPA1 |
| 2021-10-29 13:36:19 |
152 |
16.960 |
XLON |
00283493476EXPA1 |
| 2021-10-29 13:36:38 |
351 |
16.950 |
XLON |
00283493517EXPA1 |
| 2021-10-29 13:37:05 |
20 |
16.952 |
XLON |
00283493618EXPA1 |
| 2021-10-29 13:37:05 |
623 |
16.952 |
XLON |
00283493619EXPA1 |
| 2021-10-29 13:37:24 |
113 |
16.954 |
CHIX |
00283493650EXPA1 |
| 2021-10-29 13:37:24 |
35 |
16.954 |
CHIX |
00283493651EXPA1 |
| 2021-10-29 13:37:24 |
62 |
16.954 |
CHIX |
00283493652EXPA1 |
| 2021-10-29 13:37:24 |
32 |
16.954 |
CHIX |
00283493653EXPA1 |
| 2021-10-29 13:37:24 |
556 |
16.954 |
CHIX |
00283493654EXPA1 |
| 2021-10-29 13:37:49 |
818 |
16.976 |
XLON |
00283493757EXPA1 |
| 2021-10-29 13:37:49 |
978 |
16.976 |
XLON |
00283493758EXPA1 |
| 2021-10-29 13:38:36 |
17 |
16.962 |
XLON |
00283493918EXPA1 |
| 2021-10-29 13:38:51 |
1,970 |
16.962 |
XLON |
00283493987EXPA1 |
| 2021-10-29 13:39:46 |
749 |
16.950 |
XLON |
00283494222EXPA1 |
| 2021-10-29 13:40:06 |
186 |
16.948 |
XLON |
00283494290EXPA1 |
| 2021-10-29 13:40:06 |
569 |
16.948 |
XLON |
00283494291EXPA1 |
| 2021-10-29 13:40:29 |
788 |
16.942 |
XLON |
00283494367EXPA1 |
| 2021-10-29 13:41:09 |
52 |
16.932 |
XLON |
00283494493EXPA1 |
| 2021-10-29 13:41:09 |
52 |
16.932 |
XLON |
00283494495EXPA1 |
| 2021-10-29 13:41:43 |
1,550 |
16.932 |
XLON |
00283494723EXPA1 |
| 2021-10-29 13:41:43 |
102 |
16.932 |
XLON |
00283494724EXPA1 |
| 2021-10-29 13:41:43 |
170 |
16.932 |
XLON |
00283494725EXPA1 |
| 2021-10-29 13:42:20 |
237 |
16.922 |
XLON |
00283494893EXPA1 |
| 2021-10-29 13:42:36 |
400 |
16.924 |
XLON |
00283494945EXPA1 |
| 2021-10-29 13:42:45 |
1,666 |
16.932 |
XLON |
00283494964EXPA1 |
| 2021-10-29 13:43:46 |
147 |
16.922 |
BATE |
00283495391EXPA1 |
| 2021-10-29 13:43:46 |
28 |
16.922 |
BATE |
00283495395EXPA1 |
| 2021-10-29 13:43:46 |
826 |
16.924 |
CHIX |
00283495371EXPA1 |
| 2021-10-29 13:43:46 |
493 |
16.926 |
XLON |
00283495373EXPA1 |
| 2021-10-29 13:43:46 |
605 |
16.926 |
XLON |
00283495394EXPA1 |
| 2021-10-29 13:43:46 |
493 |
16.926 |
XLON |
00283495396EXPA1 |
| 2021-10-29 13:44:57 |
1,956 |
16.940 |
XLON |
00283495696EXPA1 |
| 2021-10-29 13:45:48 |
1,281 |
16.926 |
XLON |
00283495945EXPA1 |
| 2021-10-29 13:46:44 |
13 |
16.928 |
XLON |
00283496155EXPA1 |
| 2021-10-29 13:46:44 |
200 |
16.928 |
XLON |
00283496156EXPA1 |
| 2021-10-29 13:46:44 |
368 |
16.928 |
XLON |
00283496157EXPA1 |
| 2021-10-29 13:47:17 |
29 |
16.938 |
BATE |
00283496250EXPA1 |
| 2021-10-29 13:47:17 |
555 |
16.938 |
BATE |
00283496251EXPA1 |
| 2021-10-29 13:47:17 |
1,731 |
16.940 |
XLON |
00283496249EXPA1 |
| 2021-10-29 13:47:55 |
794 |
16.946 |
XLON |
00283496338EXPA1 |
| 2021-10-29 13:48:32 |
859 |
16.938 |
XLON |
00283496463EXPA1 |
| 2021-10-29 13:48:32 |
12 |
16.938 |
XLON |
00283496464EXPA1 |
| 2021-10-29 13:48:33 |
820 |
16.938 |
XLON |
00283496465EXPA1 |
| 2021-10-29 13:49:15 |
700 |
16.920 |
CHIX |
00283496674EXPA1 |
| 2021-10-29 13:49:15 |
91 |
16.920 |
CHIX |
00283496675EXPA1 |
| 2021-10-29 13:49:15 |
509 |
16.920 |
XLON |
00283496673EXPA1 |
| 2021-10-29 13:49:15 |
302 |
16.920 |
XLON |
00283496676EXPA1 |
| 2021-10-29 13:49:58 |
400 |
16.930 |
XLON |
00283496812EXPA1 |
| 2021-10-29 13:49:58 |
400 |
16.930 |
XLON |
00283496813EXPA1 |
| 2021-10-29 13:49:58 |
807 |
16.930 |
XLON |
00283496814EXPA1 |
| 2021-10-29 13:50:56 |
793 |
16.916 |
XLON |
00283497076EXPA1 |
| 2021-10-29 13:51:23 |
400 |
16.920 |
XLON |
00283497161EXPA1 |
| 2021-10-29 13:51:38 |
514 |
16.902 |
BATE |
00283497205EXPA1 |
| 2021-10-29 13:51:38 |
372 |
16.906 |
CHIX |
00283497201EXPA1 |
| 2021-10-29 13:51:55 |
1,947 |
16.886 |
XLON |
00283497287EXPA1 |
| 2021-10-29 13:53:15 |
17 |
16.892 |
XLON |
00283497732EXPA1 |
| 2021-10-29 13:53:22 |
595 |
16.896 |
XLON |
00283497766EXPA1 |
| 2021-10-29 13:53:22 |
1,662 |
16.896 |
XLON |
00283497767EXPA1 |
| 2021-10-29 13:54:22 |
11 |
16.912 |
XLON |
00283497978EXPA1 |
| 2021-10-29 13:54:22 |
1,499 |
16.912 |
XLON |
00283497979EXPA1 |
| 2021-10-29 13:55:04 |
690 |
16.904 |
XLON |
00283498121EXPA1 |
| 2021-10-29 13:55:58 |
2,193 |
16.922 |
XLON |
00283498401EXPA1 |
| 2021-10-29 13:57:07 |
342 |
16.930 |
XLON |
00283498690EXPA1 |
| 2021-10-29 13:57:07 |
1,507 |
16.930 |
XLON |
00283498691EXPA1 |
| 2021-10-29 13:57:24 |
22 |
16.926 |
CHIX |
00283498754EXPA1 |
| 2021-10-29 13:57:24 |
113 |
16.926 |
CHIX |
00283498755EXPA1 |
| 2021-10-29 13:57:24 |
503 |
16.926 |
CHIX |
00283498756EXPA1 |
| 2021-10-29 13:57:43 |
413 |
16.922 |
XLON |
00283498882EXPA1 |
| 2021-10-29 13:58:20 |
1,719 |
16.924 |
XLON |
00283499064EXPA1 |
| 2021-10-29 13:58:33 |
272 |
16.920 |
BATE |
00283499105EXPA1 |
| 2021-10-29 13:59:08 |
638 |
16.908 |
XLON |
00283499211EXPA1 |
| 2021-10-29 13:59:45 |
241 |
16.910 |
XLON |
00283499390EXPA1 |
| 2021-10-29 13:59:45 |
821 |
16.910 |
XLON |
00283499391EXPA1 |
| 2021-10-29 14:00:28 |
149 |
16.916 |
XLON |
00283499671EXPA1 |
| 2021-10-29 14:00:28 |
162 |
16.916 |
XLON |
00283499672EXPA1 |
| 2021-10-29 14:00:28 |
1,000 |
16.916 |
XLON |
00283499673EXPA1 |
| 2021-10-29 14:00:54 |
473 |
16.906 |
CHIX |
00283499773EXPA1 |
| 2021-10-29 14:01:05 |
434 |
16.900 |
BATE |
00283499811EXPA1 |
| 2021-10-29 14:01:05 |
28 |
16.900 |
BATE |
00283499812EXPA1 |
| 2021-10-29 14:01:05 |
68 |
16.900 |
BATE |
00283499813EXPA1 |
| 2021-10-29 14:01:09 |
146 |
16.900 |
XLON |
00283499832EXPA1 |
| 2021-10-29 14:01:12 |
733 |
16.900 |
XLON |
00283499843EXPA1 |
| 2021-10-29 14:01:15 |
562 |
16.890 |
XLON |
00283499908EXPA1 |
| 2021-10-29 14:01:15 |
67 |
16.890 |
XLON |
00283499912EXPA1 |
| 2021-10-29 14:01:16 |
270 |
16.882 |
CHIX |
00283499929EXPA1 |
| 2021-10-29 14:01:52 |
400 |
16.892 |
XLON |
00283500142EXPA1 |
| 2021-10-29 14:01:52 |
1,000 |
16.892 |
XLON |
00283500143EXPA1 |
| 2021-10-29 14:01:52 |
64 |
16.892 |
XLON |
00283500144EXPA1 |
| 2021-10-29 14:01:52 |
91 |
16.892 |
XLON |
00283500145EXPA1 |
| 2021-10-29 14:01:52 |
260 |
16.892 |
XLON |
00283500146EXPA1 |
| 2021-10-29 14:02:00 |
70 |
16.892 |
CHIX |
00283500192EXPA1 |
| 2021-10-29 14:02:00 |
135 |
16.892 |
CHIX |
00283500193EXPA1 |
| 2021-10-29 14:02:10 |
56 |
16.886 |
BATE |
00283500230EXPA1 |
| 2021-10-29 14:02:10 |
446 |
16.886 |
BATE |
00283500232EXPA1 |
| 2021-10-29 14:02:10 |
544 |
16.886 |
XLON |
00283500231EXPA1 |
| 2021-10-29 14:02:37 |
1,591 |
16.890 |
XLON |
00283500339EXPA1 |
| 2021-10-29 14:02:37 |
245 |
16.890 |
XLON |
00283500340EXPA1 |
| 2021-10-29 14:02:37 |
45 |
16.890 |
XLON |
00283500341EXPA1 |
| 2021-10-29 14:03:15 |
226 |
16.878 |
XLON |
00283500435EXPA1 |
| 2021-10-29 14:03:15 |
580 |
16.878 |
XLON |
00283500436EXPA1 |
| 2021-10-29 14:03:30 |
53 |
16.874 |
XLON |
00283500534EXPA1 |
| 2021-10-29 14:03:39 |
160 |
16.876 |
XLON |
00283500600EXPA1 |
| 2021-10-29 14:03:39 |
2,077 |
16.876 |
XLON |
00283500601EXPA1 |
| 2021-10-29 14:04:12 |
150 |
16.886 |
CHIX |
00283500752EXPA1 |
| 2021-10-29 14:04:12 |
94 |
16.886 |
CHIX |
00283500753EXPA1 |
| 2021-10-29 14:04:12 |
310 |
16.888 |
XLON |
00283500751EXPA1 |
| 2021-10-29 14:04:12 |
1,365 |
16.888 |
XLON |
00283500754EXPA1 |
| 2021-10-29 14:04:22 |
102 |
16.884 |
BATE |
00283500778EXPA1 |
| 2021-10-29 14:04:23 |
220 |
16.884 |
BATE |
00283500781EXPA1 |
| 2021-10-29 14:04:23 |
424 |
16.884 |
BATE |
00283500782EXPA1 |
| 2021-10-29 14:04:47 |
1,885 |
16.884 |
XLON |
00283500885EXPA1 |
| 2021-10-29 14:05:15 |
3 |
16.884 |
XLON |
00283501085EXPA1 |
| 2021-10-29 14:05:15 |
1,692 |
16.884 |
XLON |
00283501086EXPA1 |
| 2021-10-29 14:05:50 |
11 |
16.888 |
CHIX |
00283501238EXPA1 |
| 2021-10-29 14:05:50 |
139 |
16.886 |
XLON |
00283501230EXPA1 |
| 2021-10-29 14:05:50 |
318 |
16.886 |
XLON |
00283501231EXPA1 |
| 2021-10-29 14:06:00 |
1,258 |
16.888 |
CHIX |
00283501351EXPA1 |
| 2021-10-29 14:06:02 |
13 |
16.888 |
XLON |
00283501362EXPA1 |
| 2021-10-29 14:06:02 |
1,523 |
16.888 |
XLON |
00283501363EXPA1 |
| 2021-10-29 14:06:27 |
1,811 |
16.880 |
XLON |
00283501476EXPA1 |
| 2021-10-29 14:07:11 |
279 |
16.880 |
XLON |
00283501713EXPA1 |
| 2021-10-29 14:07:11 |
331 |
16.880 |
XLON |
00283501714EXPA1 |
| 2021-10-29 14:07:26 |
2 |
16.884 |
XLON |
00283501825EXPA1 |
| 2021-10-29 14:07:49 |
33 |
16.890 |
XLON |
00283501889EXPA1 |
| 2021-10-29 14:07:50 |
82 |
16.890 |
XLON |
00283501891EXPA1 |
| 2021-10-29 14:07:53 |
191 |
16.890 |
XLON |
00283501911EXPA1 |
| 2021-10-29 14:07:53 |
860 |
16.890 |
XLON |
00283501912EXPA1 |
| 2021-10-29 14:07:53 |
1,514 |
16.890 |
XLON |
00283501913EXPA1 |
| 2021-10-29 14:08:04 |
1 |
16.882 |
XLON |
00283501968EXPA1 |
| 2021-10-29 14:08:04 |
410 |
16.884 |
XLON |
00283501969EXPA1 |
| 2021-10-29 14:08:28 |
343 |
16.884 |
BATE |
00283502041EXPA1 |
| 2021-10-29 14:08:28 |
485 |
16.884 |
BATE |
00283502047EXPA1 |
| 2021-10-29 14:08:28 |
2,160 |
16.884 |
XLON |
00283502034EXPA1 |
| 2021-10-29 14:08:28 |
118 |
16.884 |
XLON |
00283502043EXPA1 |
| 2021-10-29 14:09:15 |
700 |
16.880 |
XLON |
00283502258EXPA1 |
| 2021-10-29 14:09:18 |
1,993 |
16.880 |
XLON |
00283502278EXPA1 |
| 2021-10-29 14:09:46 |
3 |
16.888 |
XLON |
00283502388EXPA1 |
| 2021-10-29 14:09:48 |
137 |
16.888 |
XLON |
00283502391EXPA1 |
| 2021-10-29 14:09:48 |
586 |
16.888 |
XLON |
00283502392EXPA1 |
| 2021-10-29 14:09:48 |
813 |
16.888 |
XLON |
00283502393EXPA1 |
| 2021-10-29 14:10:26 |
5 |
16.896 |
XLON |
00283502571EXPA1 |
| 2021-10-29 14:10:26 |
5 |
16.896 |
XLON |
00283502572EXPA1 |
| 2021-10-29 14:10:27 |
1,107 |
16.896 |
XLON |
00283502575EXPA1 |
| 2021-10-29 14:10:29 |
201 |
16.896 |
XLON |
00283502589EXPA1 |
| 2021-10-29 14:10:29 |
587 |
16.896 |
XLON |
00283502590EXPA1 |
| 2021-10-29 14:10:29 |
256 |
16.896 |
XLON |
00283502591EXPA1 |
| 2021-10-29 14:10:36 |
215 |
16.892 |
CHIX |
00283502609EXPA1 |
| 2021-10-29 14:10:36 |
3 |
16.892 |
CHIX |
00283502610EXPA1 |
| 2021-10-29 14:10:51 |
1,576 |
16.894 |
XLON |
00283502673EXPA1 |
| 2021-10-29 14:11:28 |
978 |
16.906 |
CHIX |
00283502808EXPA1 |
| 2021-10-29 14:11:28 |
1,404 |
16.906 |
XLON |
00283502807EXPA1 |
| 2021-10-29 14:11:28 |
513 |
16.906 |
XLON |
00283502809EXPA1 |
| 2021-10-29 14:12:10 |
126 |
16.908 |
XLON |
00283502985EXPA1 |
| 2021-10-29 14:12:10 |
550 |
16.908 |
XLON |
00283502986EXPA1 |
| 2021-10-29 14:12:10 |
1,258 |
16.908 |
XLON |
00283502987EXPA1 |
| 2021-10-29 14:12:13 |
168 |
16.904 |
XLON |
00283502994EXPA1 |
| 2021-10-29 14:12:39 |
76 |
16.902 |
XLON |
00283503142EXPA1 |
| 2021-10-29 14:12:46 |
240 |
16.902 |
XLON |
00283503176EXPA1 |
| 2021-10-29 14:12:46 |
1,064 |
16.902 |
XLON |
00283503177EXPA1 |
| 2021-10-29 14:12:46 |
100 |
16.902 |
XLON |
00283503178EXPA1 |
| 2021-10-29 14:12:46 |
140 |
16.902 |
XLON |
00283503179EXPA1 |
| 2021-10-29 14:12:46 |
229 |
16.902 |
XLON |
00283503180EXPA1 |
| 2021-10-29 14:12:46 |
51 |
16.902 |
XLON |
00283503181EXPA1 |
| 2021-10-29 14:13:15 |
777 |
16.890 |
XLON |
00283503321EXPA1 |
| 2021-10-29 14:13:26 |
2 |
16.894 |
XLON |
00283503352EXPA1 |
| 2021-10-29 14:13:50 |
100 |
16.904 |
XLON |
00283503431EXPA1 |
| 2021-10-29 14:13:50 |
2,336 |
16.904 |
XLON |
00283503432EXPA1 |
| 2021-10-29 14:13:51 |
713 |
16.898 |
CHIX |
00283503435EXPA1 |
| 2021-10-29 14:14:15 |
106 |
16.902 |
BATE |
00283503502EXPA1 |
| 2021-10-29 14:14:15 |
69 |
16.902 |
BATE |
00283503503EXPA1 |
| 2021-10-29 14:14:15 |
506 |
16.902 |
BATE |
00283503504EXPA1 |
| 2021-10-29 14:14:15 |
199 |
16.902 |
BATE |
00283503508EXPA1 |
| 2021-10-29 14:14:15 |
354 |
16.902 |
XLON |
00283503501EXPA1 |
| 2021-10-29 14:14:15 |
89 |
16.902 |
XLON |
00283503505EXPA1 |
| 2021-10-29 14:14:15 |
290 |
16.902 |
XLON |
00283503506EXPA1 |
| 2021-10-29 14:14:15 |
42 |
16.902 |
XLON |
00283503507EXPA1 |
| 2021-10-29 14:14:34 |
1,207 |
16.892 |
XLON |
00283503606EXPA1 |
| 2021-10-29 14:14:34 |
168 |
16.892 |
XLON |
00283503607EXPA1 |
| 2021-10-29 14:14:34 |
112 |
16.892 |
XLON |
00283503608EXPA1 |
| 2021-10-29 14:15:00 |
400 |
16.896 |
XLON |
00283503698EXPA1 |
| 2021-10-29 14:15:00 |
400 |
16.896 |
XLON |
00283503699EXPA1 |
| 2021-10-29 14:15:00 |
1,105 |
16.896 |
XLON |
00283503700EXPA1 |
| 2021-10-29 14:15:34 |
571 |
16.896 |
XLON |
00283503852EXPA1 |
| 2021-10-29 14:15:34 |
1,143 |
16.896 |
XLON |
00283503853EXPA1 |
| 2021-10-29 14:16:07 |
11 |
16.882 |
CHIX |
00283503940EXPA1 |
| 2021-10-29 14:16:08 |
29 |
16.882 |
CHIX |
00283503942EXPA1 |
| 2021-10-29 14:16:08 |
76 |
16.882 |
CHIX |
00283503943EXPA1 |
| 2021-10-29 14:16:11 |
1,055 |
16.884 |
XLON |
00283503952EXPA1 |
| 2021-10-29 14:16:11 |
503 |
16.884 |
XLON |
00283503953EXPA1 |
| 2021-10-29 14:16:36 |
16 |
16.888 |
XLON |
00283504033EXPA1 |
| 2021-10-29 14:16:36 |
2 |
16.888 |
XLON |
00283504034EXPA1 |
| 2021-10-29 14:16:53 |
299 |
16.896 |
XLON |
00283504111EXPA1 |
| 2021-10-29 14:16:53 |
2,121 |
16.896 |
XLON |
00283504112EXPA1 |
| 2021-10-29 14:17:27 |
435 |
16.898 |
XLON |
00283504207EXPA1 |
| 2021-10-29 14:17:27 |
78 |
16.898 |
XLON |
00283504208EXPA1 |
| 2021-10-29 14:17:27 |
85 |
16.898 |
XLON |
00283504209EXPA1 |
| 2021-10-29 14:17:27 |
1,170 |
16.898 |
XLON |
00283504210EXPA1 |
| 2021-10-29 14:17:27 |
4 |
16.898 |
XLON |
00283504211EXPA1 |
| 2021-10-29 14:17:40 |
871 |
16.892 |
CHIX |
00283504264EXPA1 |
| 2021-10-29 14:17:55 |
1,523 |
16.894 |
XLON |
00283504313EXPA1 |
| 2021-10-29 14:17:55 |
170 |
16.894 |
XLON |
00283504314EXPA1 |
| 2021-10-29 14:18:27 |
123 |
16.898 |
XLON |
00283504611EXPA1 |
| 2021-10-29 14:18:27 |
140 |
16.898 |
XLON |
00283504612EXPA1 |
| 2021-10-29 14:18:27 |
149 |
16.898 |
XLON |
00283504613EXPA1 |
| 2021-10-29 14:18:27 |
258 |
16.898 |
XLON |
00283504614EXPA1 |
| 2021-10-29 14:18:27 |
233 |
16.898 |
XLON |
00283504615EXPA1 |
| 2021-10-29 14:18:27 |
385 |
16.898 |
XLON |
00283504616EXPA1 |
| 2021-10-29 14:18:27 |
88 |
16.898 |
XLON |
00283504617EXPA1 |
| 2021-10-29 14:18:44 |
905 |
16.892 |
XLON |
00283504711EXPA1 |
| 2021-10-29 14:19:09 |
178 |
16.894 |
XLON |
00283504815EXPA1 |
| 2021-10-29 14:19:09 |
400 |
16.894 |
XLON |
00283504816EXPA1 |
| 2021-10-29 14:19:09 |
92 |
16.894 |
XLON |
00283504817EXPA1 |
| 2021-10-29 14:19:19 |
167 |
16.890 |
XLON |
00283504859EXPA1 |
| 2021-10-29 14:19:31 |
1,973 |
16.890 |
XLON |
00283504923EXPA1 |
| 2021-10-29 14:20:00 |
1,000 |
16.898 |
XLON |
00283504979EXPA1 |
| 2021-10-29 14:20:00 |
245 |
16.898 |
XLON |
00283504980EXPA1 |
| 2021-10-29 14:20:00 |
162 |
16.898 |
XLON |
00283504981EXPA1 |
| 2021-10-29 14:20:23 |
1,000 |
16.904 |
XLON |
00283505124EXPA1 |
| 2021-10-29 14:20:23 |
225 |
16.904 |
XLON |
00283505125EXPA1 |
| 2021-10-29 14:20:23 |
134 |
16.904 |
XLON |
00283505126EXPA1 |
| 2021-10-29 14:20:41 |
10 |
16.900 |
BATE |
00283505220EXPA1 |
| 2021-10-29 14:20:41 |
13 |
16.900 |
BATE |
00283505221EXPA1 |
| 2021-10-29 14:20:56 |
1,200 |
16.904 |
XLON |
00283505304EXPA1 |
| 2021-10-29 14:20:56 |
419 |
16.904 |
XLON |
00283505305EXPA1 |
| 2021-10-29 14:20:57 |
7 |
16.900 |
BATE |
00283505306EXPA1 |
| 2021-10-29 14:20:57 |
52 |
16.900 |
BATE |
00283505307EXPA1 |
| 2021-10-29 14:21:10 |
1,347 |
16.900 |
BATE |
00283505361EXPA1 |
| 2021-10-29 14:21:10 |
335 |
16.900 |
CHIX |
00283505362EXPA1 |
| 2021-10-29 14:21:10 |
604 |
16.900 |
CHIX |
00283505365EXPA1 |
| 2021-10-29 14:21:27 |
120 |
16.898 |
XLON |
00283505421EXPA1 |
| 2021-10-29 14:21:27 |
1,212 |
16.898 |
XLON |
00283505422EXPA1 |
| 2021-10-29 14:21:27 |
304 |
16.898 |
XLON |
00283505423EXPA1 |
| 2021-10-29 14:22:03 |
1 |
16.898 |
XLON |
00283505551EXPA1 |
| 2021-10-29 14:22:03 |
11 |
16.898 |
XLON |
00283505552EXPA1 |
| 2021-10-29 14:22:05 |
151 |
16.898 |
XLON |
00283505572EXPA1 |
| 2021-10-29 14:22:05 |
1,486 |
16.898 |
XLON |
00283505574EXPA1 |
| 2021-10-29 14:22:05 |
474 |
16.898 |
XLON |
00283505575EXPA1 |
| 2021-10-29 14:22:36 |
860 |
16.902 |
XLON |
00283505758EXPA1 |
| 2021-10-29 14:22:37 |
318 |
16.902 |
XLON |
00283505762EXPA1 |
| 2021-10-29 14:23:01 |
1,815 |
16.904 |
XLON |
00283505872EXPA1 |
| 2021-10-29 14:23:20 |
21 |
16.892 |
CHIX |
00283505934EXPA1 |
| 2021-10-29 14:23:21 |
266 |
16.892 |
CHIX |
00283505935EXPA1 |
| 2021-10-29 14:23:21 |
255 |
16.892 |
CHIX |
00283505937EXPA1 |
| 2021-10-29 14:23:44 |
479 |
16.892 |
XLON |
00283506035EXPA1 |
| 2021-10-29 14:23:44 |
1,938 |
16.892 |
XLON |
00283506036EXPA1 |
| 2021-10-29 14:24:17 |
14 |
16.894 |
XLON |
00283506155EXPA1 |
| 2021-10-29 14:24:17 |
18 |
16.894 |
XLON |
00283506156EXPA1 |
| 2021-10-29 14:24:17 |
34 |
16.894 |
XLON |
00283506157EXPA1 |
| 2021-10-29 14:24:17 |
207 |
16.894 |
XLON |
00283506158EXPA1 |
| 2021-10-29 14:24:17 |
453 |
16.894 |
XLON |
00283506159EXPA1 |
| 2021-10-29 14:24:17 |
821 |
16.894 |
XLON |
00283506160EXPA1 |
| 2021-10-29 14:24:26 |
305 |
16.882 |
BATE |
00283506202EXPA1 |
| 2021-10-29 14:24:26 |
16 |
16.882 |
BATE |
00283506204EXPA1 |
| 2021-10-29 14:24:26 |
266 |
16.882 |
BATE |
00283506207EXPA1 |
| 2021-10-29 14:24:26 |
111 |
16.884 |
CHIX |
00283506201EXPA1 |
| 2021-10-29 14:24:26 |
174 |
16.884 |
CHIX |
00283506203EXPA1 |
| 2021-10-29 14:24:49 |
852 |
16.880 |
XLON |
00283506309EXPA1 |
| 2021-10-29 14:25:03 |
400 |
16.874 |
XLON |
00283506387EXPA1 |
| 2021-10-29 14:25:03 |
1,200 |
16.874 |
XLON |
00283506389EXPA1 |
| 2021-10-29 14:25:03 |
38 |
16.874 |
XLON |
00283506390EXPA1 |
| 2021-10-29 14:25:35 |
873 |
16.864 |
XLON |
00283506471EXPA1 |
| 2021-10-29 14:25:35 |
20 |
16.864 |
XLON |
00283506472EXPA1 |
| 2021-10-29 14:25:44 |
207 |
16.866 |
XLON |
00283506498EXPA1 |
| 2021-10-29 14:25:44 |
173 |
16.866 |
XLON |
00283506499EXPA1 |
| 2021-10-29 14:25:44 |
375 |
16.866 |
XLON |
00283506500EXPA1 |
| 2021-10-29 14:25:44 |
11 |
16.866 |
XLON |
00283506501EXPA1 |
| 2021-10-29 14:25:49 |
642 |
16.866 |
XLON |
00283506511EXPA1 |
| 2021-10-29 14:26:22 |
76 |
16.856 |
CHIX |
00283506658EXPA1 |
| 2021-10-29 14:26:22 |
124 |
16.856 |
CHIX |
00283506659EXPA1 |
| 2021-10-29 14:26:22 |
625 |
16.856 |
CHIX |
00283506662EXPA1 |
| 2021-10-29 14:26:22 |
1,861 |
16.856 |
XLON |
00283506655EXPA1 |
| 2021-10-29 14:26:52 |
400 |
16.854 |
XLON |
00283506779EXPA1 |
| 2021-10-29 14:26:52 |
1,200 |
16.854 |
XLON |
00283506780EXPA1 |
| 2021-10-29 14:26:52 |
80 |
16.854 |
XLON |
00283506781EXPA1 |
| 2021-10-29 14:27:28 |
16 |
16.860 |
XLON |
00283506905EXPA1 |
| 2021-10-29 14:27:30 |
275 |
16.860 |
XLON |
00283506914EXPA1 |
| 2021-10-29 14:27:30 |
731 |
16.860 |
XLON |
00283506915EXPA1 |
| 2021-10-29 14:27:30 |
1,005 |
16.860 |
XLON |
00283506916EXPA1 |
| 2021-10-29 14:27:57 |
457 |
16.830 |
CHIX |
00283507101EXPA1 |
| 2021-10-29 14:28:30 |
2,035 |
16.840 |
XLON |
00283507248EXPA1 |
| 2021-10-29 14:28:30 |
761 |
16.840 |
XLON |
00283507249EXPA1 |
| 2021-10-29 14:29:01 |
1,309 |
16.838 |
XLON |
00283507350EXPA1 |
| 2021-10-29 14:29:01 |
341 |
16.838 |
XLON |
00283507352EXPA1 |
| 2021-10-29 14:29:38 |
425 |
16.842 |
XLON |
00283507520EXPA1 |
| 2021-10-29 14:29:38 |
1,544 |
16.842 |
XLON |
00283507521EXPA1 |
| 2021-10-29 14:29:57 |
185 |
16.836 |
XLON |
00283507648EXPA1 |
| 2021-10-29 14:29:57 |
157 |
16.836 |
XLON |
00283507649EXPA1 |
| 2021-10-29 14:30:02 |
704 |
16.852 |
XLON |
00283507718EXPA1 |
| 2021-10-29 14:30:10 |
176 |
16.886 |
BATE |
00283507930EXPA1 |
| 2021-10-29 14:30:10 |
22 |
16.886 |
BATE |
00283507931EXPA1 |
| 2021-10-29 14:30:10 |
152 |
16.886 |
BATE |
00283507932EXPA1 |
| 2021-10-29 14:30:10 |
12 |
16.886 |
BATE |
00283507933EXPA1 |
| 2021-10-29 14:30:10 |
163 |
16.886 |
BATE |
00283507934EXPA1 |
| 2021-10-29 14:30:10 |
175 |
16.886 |
BATE |
00283507935EXPA1 |
| 2021-10-29 14:30:10 |
167 |
16.886 |
BATE |
00283507936EXPA1 |
| 2021-10-29 14:30:16 |
540 |
16.866 |
CHIX |
00283507966EXPA1 |
| 2021-10-29 14:30:21 |
400 |
16.890 |
XLON |
00283507988EXPA1 |
| 2021-10-29 14:30:21 |
91 |
16.890 |
XLON |
00283507990EXPA1 |
| 2021-10-29 14:30:21 |
173 |
16.890 |
XLON |
00283507991EXPA1 |
| 2021-10-29 14:30:21 |
400 |
16.890 |
XLON |
00283507992EXPA1 |
| 2021-10-29 14:30:21 |
90 |
16.890 |
XLON |
00283507993EXPA1 |
| 2021-10-29 14:30:21 |
74 |
16.890 |
XLON |
00283507994EXPA1 |
| 2021-10-29 14:30:21 |
41 |
16.890 |
XLON |
00283507995EXPA1 |
| 2021-10-29 14:30:23 |
449 |
16.864 |
XLON |
00283508003EXPA1 |
| 2021-10-29 14:30:36 |
141 |
16.860 |
XLON |
00283508080EXPA1 |
| 2021-10-29 14:30:36 |
165 |
16.860 |
XLON |
00283508081EXPA1 |
| 2021-10-29 14:30:36 |
141 |
16.860 |
XLON |
00283508082EXPA1 |
| 2021-10-29 14:30:49 |
922 |
16.868 |
XLON |
00283508181EXPA1 |
| 2021-10-29 14:31:16 |
58 |
16.856 |
BATE |
00283508368EXPA1 |
| 2021-10-29 14:31:16 |
14 |
16.856 |
BATE |
00283508369EXPA1 |
| 2021-10-29 14:31:16 |
18 |
16.856 |
BATE |
00283508370EXPA1 |
| 2021-10-29 14:31:16 |
85 |
16.856 |
BATE |
00283508371EXPA1 |
| 2021-10-29 14:31:16 |
17 |
16.856 |
BATE |
00283508376EXPA1 |
| 2021-10-29 14:31:16 |
26 |
16.856 |
BATE |
00283508377EXPA1 |
| 2021-10-29 14:31:16 |
9 |
16.856 |
BATE |
00283508378EXPA1 |
| 2021-10-29 14:31:16 |
186 |
16.856 |
BATE |
00283508379EXPA1 |
| 2021-10-29 14:31:37 |
69 |
16.888 |
XLON |
00283508549EXPA1 |
| 2021-10-29 14:31:37 |
650 |
16.888 |
XLON |
00283508550EXPA1 |
| 2021-10-29 14:31:42 |
177 |
16.890 |
XLON |
00283508571EXPA1 |
| 2021-10-29 14:31:42 |
741 |
16.892 |
XLON |
00283508572EXPA1 |
| 2021-10-29 14:32:00 |
400 |
16.858 |
XLON |
00283508730EXPA1 |
| 2021-10-29 14:32:00 |
400 |
16.858 |
XLON |
00283508731EXPA1 |
| 2021-10-29 14:32:02 |
902 |
16.854 |
XLON |
00283508756EXPA1 |
| 2021-10-29 14:32:04 |
572 |
16.844 |
CHIX |
00283508783EXPA1 |
| 2021-10-29 14:32:25 |
362 |
16.844 |
XLON |
00283509044EXPA1 |
| 2021-10-29 14:32:25 |
358 |
16.844 |
XLON |
00283509045EXPA1 |
| 2021-10-29 14:32:42 |
188 |
16.854 |
XLON |
00283509143EXPA1 |
| 2021-10-29 14:32:42 |
190 |
16.854 |
XLON |
00283509144EXPA1 |
| 2021-10-29 14:32:42 |
708 |
16.854 |
XLON |
00283509145EXPA1 |
| 2021-10-29 14:32:42 |
73 |
16.854 |
XLON |
00283509146EXPA1 |
| 2021-10-29 14:32:42 |
115 |
16.854 |
XLON |
00283509147EXPA1 |
| 2021-10-29 14:32:59 |
14 |
16.850 |
XLON |
00283509260EXPA1 |
| 2021-10-29 14:33:02 |
400 |
16.858 |
XLON |
00283509298EXPA1 |
| 2021-10-29 14:33:08 |
65 |
16.852 |
XLON |
00283509329EXPA1 |
| 2021-10-29 14:33:08 |
679 |
16.852 |
XLON |
00283509330EXPA1 |
| 2021-10-29 14:33:08 |
65 |
16.852 |
XLON |
00283509331EXPA1 |
| 2021-10-29 14:33:41 |
73 |
16.890 |
XLON |
00283509595EXPA1 |
| 2021-10-29 14:33:41 |
29 |
16.890 |
XLON |
00283509596EXPA1 |
| 2021-10-29 14:33:41 |
758 |
16.890 |
XLON |
00283509597EXPA1 |
| 2021-10-29 14:33:41 |
116 |
16.890 |
XLON |
00283509598EXPA1 |
| 2021-10-29 14:33:45 |
1,947 |
16.888 |
XLON |
00283509616EXPA1 |
| 2021-10-29 14:34:21 |
400 |
16.888 |
XLON |
00283509970EXPA1 |
| 2021-10-29 14:34:21 |
400 |
16.888 |
XLON |
00283509971EXPA1 |
| 2021-10-29 14:34:21 |
335 |
16.888 |
XLON |
00283509972EXPA1 |
| 2021-10-29 14:34:55 |
2,051 |
16.918 |
XLON |
00283510245EXPA1 |
| 2021-10-29 14:34:55 |
445 |
16.918 |
XLON |
00283510246EXPA1 |
| 2021-10-29 14:35:38 |
400 |
16.914 |
XLON |
00283510622EXPA1 |
| 2021-10-29 14:35:38 |
703 |
16.914 |
XLON |
00283510623EXPA1 |
| 2021-10-29 14:36:04 |
325 |
16.942 |
XLON |
00283510925EXPA1 |
| 2021-10-29 14:36:04 |
132 |
16.942 |
XLON |
00283510927EXPA1 |
| 2021-10-29 14:36:07 |
12 |
16.940 |
XLON |
00283510961EXPA1 |
| 2021-10-29 14:36:13 |
400 |
16.942 |
XLON |
00283511002EXPA1 |
| 2021-10-29 14:36:13 |
400 |
16.942 |
XLON |
00283511003EXPA1 |
| 2021-10-29 14:36:16 |
201 |
16.926 |
BATE |
00283511026EXPA1 |
| 2021-10-29 14:36:16 |
41 |
16.926 |
BATE |
00283511028EXPA1 |
| 2021-10-29 14:36:16 |
613 |
16.926 |
BATE |
00283511030EXPA1 |
| 2021-10-29 14:36:16 |
909 |
16.930 |
CHIX |
00283511024EXPA1 |
| 2021-10-29 14:36:16 |
1,589 |
16.924 |
XLON |
00283511035EXPA1 |
| 2021-10-29 14:36:27 |
106 |
16.922 |
XLON |
00283511121EXPA1 |
| 2021-10-29 14:36:27 |
337 |
16.922 |
XLON |
00283511122EXPA1 |
| 2021-10-29 14:36:27 |
106 |
16.922 |
XLON |
00283511123EXPA1 |
| 2021-10-29 14:36:56 |
217 |
16.930 |
XLON |
00283511261EXPA1 |
| 2021-10-29 14:36:56 |
180 |
16.930 |
XLON |
00283511262EXPA1 |
| 2021-10-29 14:36:56 |
316 |
16.930 |
XLON |
00283511263EXPA1 |
| 2021-10-29 14:36:56 |
151 |
16.930 |
XLON |
00283511264EXPA1 |
| 2021-10-29 14:36:56 |
77 |
16.930 |
XLON |
00283511265EXPA1 |
| 2021-10-29 14:36:56 |
650 |
16.930 |
XLON |
00283511266EXPA1 |
| 2021-10-29 14:36:56 |
123 |
16.930 |
XLON |
00283511267EXPA1 |
| 2021-10-29 14:36:56 |
130 |
16.930 |
XLON |
00283511268EXPA1 |
| 2021-10-29 14:37:15 |
182 |
16.922 |
XLON |
00283511415EXPA1 |
| 2021-10-29 14:37:15 |
373 |
16.922 |
XLON |
00283511416EXPA1 |
| 2021-10-29 14:37:15 |
86 |
16.922 |
XLON |
00283511417EXPA1 |
| 2021-10-29 14:37:15 |
96 |
16.922 |
XLON |
00283511418EXPA1 |
| 2021-10-29 14:37:21 |
410 |
16.902 |
CHIX |
00283511497EXPA1 |
| 2021-10-29 14:37:45 |
494 |
16.902 |
XLON |
00283511688EXPA1 |
| 2021-10-29 14:37:45 |
1,412 |
16.902 |
XLON |
00283511689EXPA1 |
| 2021-10-29 14:38:12 |
170 |
16.898 |
XLON |
00283511865EXPA1 |
| 2021-10-29 14:38:12 |
578 |
16.898 |
XLON |
00283511866EXPA1 |
| 2021-10-29 14:38:12 |
28 |
16.898 |
XLON |
00283511867EXPA1 |
| 2021-10-29 14:38:29 |
87 |
16.900 |
CHIX |
00283512000EXPA1 |
| 2021-10-29 14:38:29 |
104 |
16.900 |
CHIX |
00283512003EXPA1 |
| 2021-10-29 14:38:29 |
12 |
16.900 |
CHIX |
00283512004EXPA1 |
| 2021-10-29 14:38:29 |
87 |
16.900 |
CHIX |
00283512005EXPA1 |
| 2021-10-29 14:38:29 |
856 |
16.904 |
XLON |
00283511987EXPA1 |
| 2021-10-29 14:38:55 |
479 |
16.932 |
XLON |
00283512170EXPA1 |
| 2021-10-29 14:38:55 |
1,562 |
16.932 |
XLON |
00283512172EXPA1 |
| 2021-10-29 14:39:26 |
152 |
16.926 |
XLON |
00283512302EXPA1 |
| 2021-10-29 14:39:29 |
400 |
16.922 |
XLON |
00283512319EXPA1 |
| 2021-10-29 14:39:29 |
1,282 |
16.922 |
XLON |
00283512320EXPA1 |
| 2021-10-29 14:40:00 |
213 |
16.920 |
XLON |
00283512532EXPA1 |
| 2021-10-29 14:40:00 |
270 |
16.920 |
XLON |
00283512536EXPA1 |
| 2021-10-29 14:40:00 |
954 |
16.920 |
XLON |
00283512540EXPA1 |
| 2021-10-29 14:40:25 |
400 |
16.902 |
XLON |
00283512695EXPA1 |
| 2021-10-29 14:40:25 |
400 |
16.902 |
XLON |
00283512696EXPA1 |
| 2021-10-29 14:40:25 |
150 |
16.902 |
XLON |
00283512697EXPA1 |
| 2021-10-29 14:40:25 |
616 |
16.902 |
XLON |
00283512698EXPA1 |
| 2021-10-29 14:40:59 |
50 |
16.890 |
XLON |
00283512934EXPA1 |
| 2021-10-29 14:41:08 |
195 |
16.886 |
XLON |
00283513002EXPA1 |
| 2021-10-29 14:41:08 |
477 |
16.886 |
XLON |
00283513003EXPA1 |
| 2021-10-29 14:41:08 |
195 |
16.886 |
XLON |
00283513004EXPA1 |
| 2021-10-29 14:41:28 |
235 |
16.892 |
XLON |
00283513108EXPA1 |
| 2021-10-29 14:41:28 |
1,892 |
16.892 |
XLON |
00283513109EXPA1 |
| 2021-10-29 14:41:28 |
235 |
16.892 |
XLON |
00283513110EXPA1 |
| 2021-10-29 14:42:05 |
428 |
16.904 |
XLON |
00283513368EXPA1 |
| 2021-10-29 14:42:05 |
700 |
16.904 |
XLON |
00283513369EXPA1 |
| 2021-10-29 14:42:05 |
410 |
16.904 |
XLON |
00283513370EXPA1 |
| 2021-10-29 14:42:05 |
256 |
16.904 |
XLON |
00283513371EXPA1 |
| 2021-10-29 14:42:34 |
711 |
16.926 |
BATE |
00283513599EXPA1 |
| 2021-10-29 14:42:34 |
305 |
16.926 |
CHIX |
00283513601EXPA1 |
| 2021-10-29 14:42:34 |
411 |
16.926 |
CHIX |
00283513602EXPA1 |
| 2021-10-29 14:42:34 |
703 |
16.926 |
XLON |
00283513600EXPA1 |
| 2021-10-29 14:42:55 |
49 |
16.902 |
CHIX |
00283513697EXPA1 |
| 2021-10-29 14:42:55 |
151 |
16.902 |
CHIX |
00283513698EXPA1 |
| 2021-10-29 14:42:55 |
102 |
16.908 |
XLON |
00283513693EXPA1 |
| 2021-10-29 14:42:55 |
203 |
16.908 |
XLON |
00283513694EXPA1 |
| 2021-10-29 14:42:55 |
102 |
16.908 |
XLON |
00283513695EXPA1 |
| 2021-10-29 14:42:55 |
342 |
16.908 |
XLON |
00283513696EXPA1 |
| 2021-10-29 14:43:03 |
400 |
16.914 |
XLON |
00283513746EXPA1 |
| 2021-10-29 14:43:03 |
150 |
16.914 |
XLON |
00283513747EXPA1 |
| 2021-10-29 14:43:16 |
400 |
16.898 |
XLON |
00283513807EXPA1 |
| 2021-10-29 14:43:17 |
582 |
16.894 |
BATE |
00283513827EXPA1 |
| 2021-10-29 14:43:17 |
669 |
16.894 |
XLON |
00283513826EXPA1 |
| 2021-10-29 14:43:17 |
162 |
16.894 |
XLON |
00283513828EXPA1 |
| 2021-10-29 14:43:19 |
38 |
16.888 |
CHIX |
00283513837EXPA1 |
| 2021-10-29 14:43:26 |
871 |
16.890 |
XLON |
00283513883EXPA1 |
| 2021-10-29 14:43:58 |
400 |
16.914 |
XLON |
00283514045EXPA1 |
| 2021-10-29 14:43:58 |
400 |
16.914 |
XLON |
00283514046EXPA1 |
| 2021-10-29 14:43:58 |
150 |
16.914 |
XLON |
00283514047EXPA1 |
| 2021-10-29 14:43:58 |
420 |
16.914 |
XLON |
00283514048EXPA1 |
| 2021-10-29 14:43:58 |
38 |
16.914 |
XLON |
00283514049EXPA1 |
| 2021-10-29 14:44:25 |
169 |
16.914 |
XLON |
00283514236EXPA1 |
| 2021-10-29 14:44:25 |
193 |
16.914 |
XLON |
00283514237EXPA1 |
| 2021-10-29 14:44:25 |
1,176 |
16.914 |
XLON |
00283514238EXPA1 |
| 2021-10-29 14:44:25 |
89 |
16.914 |
XLON |
00283514239EXPA1 |
| 2021-10-29 14:44:25 |
123 |
16.914 |
XLON |
00283514240EXPA1 |
| 2021-10-29 14:44:35 |
457 |
16.922 |
XLON |
00283514295EXPA1 |
| 2021-10-29 14:44:53 |
202 |
16.924 |
XLON |
00283514411EXPA1 |
| 2021-10-29 14:44:53 |
251 |
16.924 |
XLON |
00283514412EXPA1 |
| 2021-10-29 14:44:53 |
202 |
16.924 |
XLON |
00283514413EXPA1 |
| 2021-10-29 14:45:19 |
300 |
16.948 |
XLON |
00283514625EXPA1 |
| 2021-10-29 14:45:19 |
233 |
16.948 |
XLON |
00283514626EXPA1 |
| 2021-10-29 14:45:19 |
1,200 |
16.948 |
XLON |
00283514627EXPA1 |
| 2021-10-29 14:45:19 |
261 |
16.948 |
XLON |
00283514628EXPA1 |
| 2021-10-29 14:45:23 |
51 |
16.940 |
CHIX |
00283514662EXPA1 |
| 2021-10-29 14:45:23 |
184 |
16.940 |
CHIX |
00283514664EXPA1 |
| 2021-10-29 14:45:23 |
474 |
16.940 |
CHIX |
00283514665EXPA1 |
| 2021-10-29 14:45:53 |
249 |
16.948 |
XLON |
00283514849EXPA1 |
| 2021-10-29 14:45:53 |
1,371 |
16.948 |
XLON |
00283514850EXPA1 |
| 2021-10-29 14:45:53 |
249 |
16.948 |
XLON |
00283514851EXPA1 |
| 2021-10-29 14:45:58 |
432 |
16.940 |
CHIX |
00283514875EXPA1 |
| 2021-10-29 14:46:26 |
1,801 |
16.926 |
XLON |
00283515116EXPA1 |
| 2021-10-29 14:46:57 |
400 |
16.936 |
XLON |
00283515290EXPA1 |
| 2021-10-29 14:46:57 |
150 |
16.936 |
XLON |
00283515291EXPA1 |
| 2021-10-29 14:46:57 |
1,223 |
16.936 |
XLON |
00283515292EXPA1 |
| 2021-10-29 14:47:21 |
200 |
16.944 |
XLON |
00283515439EXPA1 |
| 2021-10-29 14:47:21 |
105 |
16.944 |
XLON |
00283515440EXPA1 |
| 2021-10-29 14:47:21 |
344 |
16.944 |
XLON |
00283515441EXPA1 |
| 2021-10-29 14:47:40 |
400 |
16.922 |
XLON |
00283515588EXPA1 |
| 2021-10-29 14:47:40 |
1,200 |
16.922 |
XLON |
00283515589EXPA1 |
| 2021-10-29 14:47:50 |
167 |
16.904 |
CHIX |
00283515724EXPA1 |
| 2021-10-29 14:47:50 |
200 |
16.904 |
CHIX |
00283515725EXPA1 |
| 2021-10-29 14:48:10 |
200 |
16.904 |
XLON |
00283515861EXPA1 |
| 2021-10-29 14:48:10 |
465 |
16.904 |
XLON |
00283515862EXPA1 |
| 2021-10-29 14:48:22 |
500 |
16.906 |
XLON |
00283515929EXPA1 |
| 2021-10-29 14:48:22 |
150 |
16.906 |
XLON |
00283515930EXPA1 |
| 2021-10-29 14:48:22 |
1,047 |
16.906 |
XLON |
00283515931EXPA1 |
| 2021-10-29 14:48:35 |
391 |
16.894 |
BATE |
00283516016EXPA1 |
| 2021-10-29 14:48:35 |
265 |
16.894 |
BATE |
00283516017EXPA1 |
| 2021-10-29 14:48:54 |
503 |
16.908 |
XLON |
00283516133EXPA1 |
| 2021-10-29 14:48:54 |
200 |
16.908 |
XLON |
00283516134EXPA1 |
| 2021-10-29 14:48:55 |
200 |
16.908 |
XLON |
00283516140EXPA1 |
| 2021-10-29 14:48:55 |
200 |
16.908 |
XLON |
00283516141EXPA1 |
| 2021-10-29 14:48:55 |
178 |
16.908 |
XLON |
00283516142EXPA1 |
| 2021-10-29 14:49:22 |
305 |
16.920 |
XLON |
00283516321EXPA1 |
| 2021-10-29 14:49:22 |
1,503 |
16.920 |
XLON |
00283516322EXPA1 |
| 2021-10-29 14:49:46 |
760 |
16.918 |
XLON |
00283516559EXPA1 |
| 2021-10-29 14:50:09 |
82 |
16.912 |
BATE |
00283516778EXPA1 |
| 2021-10-29 14:50:09 |
150 |
16.914 |
XLON |
00283516774EXPA1 |
| 2021-10-29 14:50:09 |
210 |
16.914 |
XLON |
00283516775EXPA1 |
| 2021-10-29 14:50:09 |
158 |
16.914 |
XLON |
00283516776EXPA1 |
| 2021-10-29 14:50:09 |
190 |
16.914 |
XLON |
00283516777EXPA1 |
| 2021-10-29 14:50:25 |
93 |
16.914 |
XLON |
00283516883EXPA1 |
| 2021-10-29 14:50:25 |
1,386 |
16.914 |
XLON |
00283516884EXPA1 |
| 2021-10-29 14:50:25 |
93 |
16.914 |
XLON |
00283516885EXPA1 |
| 2021-10-29 14:50:34 |
19 |
16.904 |
BATE |
00283516946EXPA1 |
| 2021-10-29 14:50:34 |
58 |
16.904 |
BATE |
00283516947EXPA1 |
| 2021-10-29 14:50:34 |
452 |
16.904 |
BATE |
00283516948EXPA1 |
| 2021-10-29 14:50:45 |
9 |
16.906 |
XLON |
00283517006EXPA1 |
| 2021-10-29 14:50:45 |
885 |
16.906 |
XLON |
00283517007EXPA1 |
| 2021-10-29 14:50:47 |
141 |
16.906 |
XLON |
00283517018EXPA1 |
| 2021-10-29 14:50:47 |
39 |
16.906 |
XLON |
00283517019EXPA1 |
| 2021-10-29 14:51:16 |
57 |
16.908 |
XLON |
00283517233EXPA1 |
| 2021-10-29 14:51:16 |
191 |
16.908 |
XLON |
00283517234EXPA1 |
| 2021-10-29 14:51:16 |
119 |
16.908 |
XLON |
00283517235EXPA1 |
| 2021-10-29 14:51:16 |
1,073 |
16.908 |
XLON |
00283517236EXPA1 |
| 2021-10-29 14:51:16 |
295 |
16.908 |
XLON |
00283517237EXPA1 |
| 2021-10-29 14:51:16 |
51 |
16.908 |
XLON |
00283517238EXPA1 |
| 2021-10-29 14:51:25 |
400 |
16.904 |
CHIX |
00283517302EXPA1 |
| 2021-10-29 14:51:46 |
3 |
16.902 |
XLON |
00283517502EXPA1 |
| 2021-10-29 14:51:49 |
11 |
16.906 |
XLON |
00283517509EXPA1 |
| 2021-10-29 14:51:49 |
80 |
16.906 |
XLON |
00283517510EXPA1 |
| 2021-10-29 14:51:49 |
111 |
16.906 |
XLON |
00283517511EXPA1 |
| 2021-10-29 14:51:49 |
1,476 |
16.906 |
XLON |
00283517512EXPA1 |
| 2021-10-29 14:51:49 |
111 |
16.906 |
XLON |
00283517513EXPA1 |
| 2021-10-29 14:52:20 |
579 |
16.910 |
XLON |
00283517713EXPA1 |
| 2021-10-29 14:52:29 |
400 |
16.912 |
XLON |
00283517749EXPA1 |
| 2021-10-29 14:52:29 |
150 |
16.912 |
XLON |
00283517750EXPA1 |
| 2021-10-29 14:52:29 |
682 |
16.912 |
XLON |
00283517751EXPA1 |
| 2021-10-29 14:52:55 |
200 |
16.900 |
XLON |
00283517912EXPA1 |
| 2021-10-29 14:52:55 |
100 |
16.902 |
XLON |
00283517914EXPA1 |
| 2021-10-29 14:52:55 |
1,200 |
16.902 |
XLON |
00283517919EXPA1 |
| 2021-10-29 14:53:21 |
1,288 |
16.904 |
CHIX |
00283518169EXPA1 |
| 2021-10-29 14:53:21 |
1,315 |
16.906 |
XLON |
00283518166EXPA1 |
| 2021-10-29 14:53:21 |
275 |
16.906 |
XLON |
00283518167EXPA1 |
| 2021-10-29 14:53:43 |
320 |
16.894 |
XLON |
00283518343EXPA1 |
| 2021-10-29 14:53:43 |
513 |
16.894 |
XLON |
00283518347EXPA1 |
| 2021-10-29 14:54:15 |
1,592 |
16.916 |
XLON |
00283518566EXPA1 |
| 2021-10-29 14:54:15 |
428 |
16.916 |
XLON |
00283518567EXPA1 |
| 2021-10-29 14:54:48 |
1,747 |
16.906 |
XLON |
00283518810EXPA1 |
| 2021-10-29 14:54:48 |
175 |
16.906 |
XLON |
00283518811EXPA1 |
| 2021-10-29 14:55:15 |
844 |
16.906 |
BATE |
00283519010EXPA1 |
| 2021-10-29 14:55:25 |
196 |
16.906 |
XLON |
00283519092EXPA1 |
| 2021-10-29 14:55:25 |
170 |
16.906 |
XLON |
00283519093EXPA1 |
| 2021-10-29 14:55:25 |
257 |
16.906 |
XLON |
00283519094EXPA1 |
| 2021-10-29 14:55:25 |
822 |
16.906 |
XLON |
00283519095EXPA1 |
| 2021-10-29 14:55:41 |
400 |
16.902 |
XLON |
00283519187EXPA1 |
| 2021-10-29 14:55:41 |
157 |
16.902 |
XLON |
00283519188EXPA1 |
| 2021-10-29 14:55:41 |
297 |
16.902 |
XLON |
00283519189EXPA1 |
| 2021-10-29 14:55:41 |
429 |
16.902 |
XLON |
00283519190EXPA1 |
| 2021-10-29 14:56:13 |
678 |
16.886 |
CHIX |
00283519521EXPA1 |
| 2021-10-29 14:56:13 |
198 |
16.888 |
XLON |
00283519499EXPA1 |
| 2021-10-29 14:56:13 |
545 |
16.888 |
XLON |
00283519520EXPA1 |
| 2021-10-29 14:56:22 |
400 |
16.890 |
XLON |
00283519561EXPA1 |
| 2021-10-29 14:57:11 |
553 |
16.896 |
XLON |
00283519836EXPA1 |
| 2021-10-29 14:57:11 |
144 |
16.896 |
XLON |
00283519837EXPA1 |
| 2021-10-29 14:57:11 |
185 |
16.896 |
XLON |
00283519838EXPA1 |
| 2021-10-29 14:57:46 |
400 |
16.898 |
XLON |
00283520086EXPA1 |
| 2021-10-29 14:57:49 |
567 |
16.898 |
XLON |
00283520096EXPA1 |
| 2021-10-29 14:58:55 |
400 |
16.890 |
XLON |
00283520469EXPA1 |
| 2021-10-29 14:58:55 |
1,200 |
16.890 |
XLON |
00283520470EXPA1 |
| 2021-10-29 14:58:58 |
18 |
16.890 |
XLON |
00283520490EXPA1 |
| 2021-10-29 14:59:07 |
65 |
16.888 |
XLON |
00283520542EXPA1 |
| 2021-10-29 14:59:08 |
69 |
16.882 |
XLON |
00283520546EXPA1 |
| 2021-10-29 14:59:08 |
533 |
16.882 |
XLON |
00283520547EXPA1 |
| 2021-10-29 14:59:08 |
459 |
16.882 |
XLON |
00283520548EXPA1 |
| 2021-10-29 14:59:20 |
413 |
16.870 |
BATE |
00283520681EXPA1 |
| 2021-10-29 14:59:20 |
209 |
16.874 |
CHIX |
00283520676EXPA1 |
| 2021-10-29 14:59:20 |
126 |
16.874 |
CHIX |
00283520677EXPA1 |
| 2021-10-29 14:59:20 |
146 |
16.874 |
CHIX |
00283520678EXPA1 |
| 2021-10-29 14:59:20 |
299 |
16.874 |
CHIX |
00283520679EXPA1 |
| 2021-10-29 14:59:37 |
1,200 |
16.876 |
XLON |
00283520893EXPA1 |
| 2021-10-29 14:59:40 |
3 |
16.876 |
XLON |
00283520924EXPA1 |
| 2021-10-29 14:59:49 |
14 |
16.880 |
XLON |
00283520960EXPA1 |
| 2021-10-29 14:59:52 |
644 |
16.874 |
XLON |
00283520985EXPA1 |
| 2021-10-29 14:59:52 |
164 |
16.874 |
XLON |
00283520986EXPA1 |
| 2021-10-29 15:00:03 |
346 |
16.864 |
BATE |
00283521093EXPA1 |
| 2021-10-29 15:00:03 |
12 |
16.864 |
BATE |
00283521094EXPA1 |
| 2021-10-29 15:00:03 |
9 |
16.864 |
BATE |
00283521095EXPA1 |
| 2021-10-29 15:00:46 |
400 |
16.860 |
XLON |
00283521384EXPA1 |
| 2021-10-29 15:00:46 |
400 |
16.860 |
XLON |
00283521385EXPA1 |
| 2021-10-29 15:00:46 |
994 |
16.860 |
XLON |
00283521386EXPA1 |
| 2021-10-29 15:00:58 |
161 |
16.856 |
XLON |
00283521464EXPA1 |
| 2021-10-29 15:01:01 |
21 |
16.848 |
XLON |
00283521485EXPA1 |
| 2021-10-29 15:01:01 |
400 |
16.850 |
XLON |
00283521486EXPA1 |
| 2021-10-29 15:01:01 |
1,200 |
16.850 |
XLON |
00283521487EXPA1 |
| 2021-10-29 15:01:01 |
46 |
16.850 |
XLON |
00283521488EXPA1 |
| 2021-10-29 15:01:03 |
205 |
16.838 |
CHIX |
00283521510EXPA1 |
| 2021-10-29 15:01:03 |
219 |
16.838 |
CHIX |
00283521512EXPA1 |
| 2021-10-29 15:01:03 |
163 |
16.838 |
CHIX |
00283521513EXPA1 |
| 2021-10-29 15:01:09 |
819 |
16.834 |
XLON |
00283521587EXPA1 |
| 2021-10-29 15:02:26 |
174 |
16.884 |
XLON |
00283522157EXPA1 |
| 2021-10-29 15:02:26 |
208 |
16.884 |
XLON |
00283522158EXPA1 |
| 2021-10-29 15:02:26 |
197 |
16.884 |
XLON |
00283522159EXPA1 |
| 2021-10-29 15:02:26 |
174 |
16.884 |
XLON |
00283522160EXPA1 |
| 2021-10-29 15:02:31 |
16 |
16.882 |
XLON |
00283522180EXPA1 |
| 2021-10-29 15:02:31 |
118 |
16.882 |
XLON |
00283522181EXPA1 |
| 2021-10-29 15:02:31 |
182 |
16.884 |
XLON |
00283522182EXPA1 |
| 2021-10-29 15:02:31 |
77 |
16.884 |
XLON |
00283522183EXPA1 |
| 2021-10-29 15:02:37 |
400 |
16.880 |
XLON |
00283522220EXPA1 |
| 2021-10-29 15:02:37 |
73 |
16.880 |
XLON |
00283522221EXPA1 |
| 2021-10-29 15:02:37 |
115 |
16.880 |
XLON |
00283522222EXPA1 |
| 2021-10-29 15:02:37 |
400 |
16.880 |
XLON |
00283522223EXPA1 |
| 2021-10-29 15:02:40 |
400 |
16.880 |
XLON |
00283522237EXPA1 |
| 2021-10-29 15:02:40 |
228 |
16.880 |
XLON |
00283522238EXPA1 |
| 2021-10-29 15:02:40 |
800 |
16.880 |
XLON |
00283522239EXPA1 |
| 2021-10-29 15:02:40 |
183 |
16.880 |
XLON |
00283522240EXPA1 |
| 2021-10-29 15:02:40 |
400 |
16.880 |
XLON |
00283522241EXPA1 |
| 2021-10-29 15:02:43 |
400 |
16.878 |
XLON |
00283522260EXPA1 |
| 2021-10-29 15:02:43 |
5 |
16.878 |
XLON |
00283522261EXPA1 |
| 2021-10-29 15:02:46 |
400 |
16.878 |
XLON |
00283522284EXPA1 |
| 2021-10-29 15:02:52 |
400 |
16.880 |
XLON |
00283522301EXPA1 |
| 2021-10-29 15:02:52 |
100 |
16.880 |
XLON |
00283522302EXPA1 |
| 2021-10-29 15:02:52 |
185 |
16.880 |
XLON |
00283522303EXPA1 |
| 2021-10-29 15:02:52 |
154 |
16.880 |
XLON |
00283522304EXPA1 |
| 2021-10-29 15:02:52 |
70 |
16.880 |
XLON |
00283522305EXPA1 |
| 2021-10-29 15:02:52 |
200 |
16.880 |
XLON |
00283522306EXPA1 |
| 2021-10-29 15:02:52 |
77 |
16.880 |
XLON |
00283522307EXPA1 |
| 2021-10-29 15:02:52 |
400 |
16.880 |
XLON |
00283522308EXPA1 |
| 2021-10-29 15:03:05 |
600 |
16.870 |
XLON |
00283522385EXPA1 |
| 2021-10-29 15:03:08 |
191 |
16.868 |
XLON |
00283522391EXPA1 |
| 2021-10-29 15:03:11 |
190 |
16.870 |
XLON |
00283522417EXPA1 |
| 2021-10-29 15:03:11 |
687 |
16.870 |
XLON |
00283522426EXPA1 |
| 2021-10-29 15:03:26 |
400 |
16.864 |
XLON |
00283522490EXPA1 |
| 2021-10-29 15:03:37 |
127 |
16.852 |
XLON |
00283522565EXPA1 |
| 2021-10-29 15:03:37 |
578 |
16.852 |
XLON |
00283522566EXPA1 |
| 2021-10-29 15:03:37 |
127 |
16.852 |
XLON |
00283522567EXPA1 |
| 2021-10-29 15:03:54 |
8 |
16.854 |
XLON |
00283522658EXPA1 |
| 2021-10-29 15:03:54 |
400 |
16.854 |
XLON |
00283522659EXPA1 |
| 2021-10-29 15:03:54 |
250 |
16.854 |
XLON |
00283522660EXPA1 |
| 2021-10-29 15:04:00 |
400 |
16.856 |
XLON |
00283522723EXPA1 |
| 2021-10-29 15:04:00 |
300 |
16.856 |
XLON |
00283522724EXPA1 |
| 2021-10-29 15:04:00 |
81 |
16.856 |
XLON |
00283522725EXPA1 |
| 2021-10-29 15:04:12 |
400 |
16.864 |
XLON |
00283522794EXPA1 |
| 2021-10-29 15:04:12 |
83 |
16.864 |
XLON |
00283522795EXPA1 |
| 2021-10-29 15:04:18 |
400 |
16.864 |
XLON |
00283522812EXPA1 |
| 2021-10-29 15:04:30 |
100 |
16.858 |
XLON |
00283522865EXPA1 |
| 2021-10-29 15:04:30 |
865 |
16.860 |
XLON |
00283522866EXPA1 |
| 2021-10-29 15:04:30 |
453 |
16.860 |
XLON |
00283522867EXPA1 |
| 2021-10-29 15:04:33 |
1,000 |
16.860 |
XLON |
00283523031EXPA1 |
| 2021-10-29 15:04:33 |
134 |
16.860 |
XLON |
00283523032EXPA1 |
| 2021-10-29 15:04:36 |
1,000 |
16.860 |
XLON |
00283523040EXPA1 |
| 2021-10-29 15:04:36 |
635 |
16.860 |
XLON |
00283523041EXPA1 |
| 2021-10-29 15:04:48 |
40 |
16.856 |
BATE |
00283523155EXPA1 |
| 2021-10-29 15:04:48 |
107 |
16.856 |
BATE |
00283523156EXPA1 |
| 2021-10-29 15:04:48 |
6 |
16.856 |
BATE |
00283523157EXPA1 |
| 2021-10-29 15:04:48 |
22 |
16.856 |
BATE |
00283523158EXPA1 |
| 2021-10-29 15:04:48 |
498 |
16.856 |
BATE |
00283523159EXPA1 |
| 2021-10-29 15:04:56 |
826 |
16.870 |
XLON |
00283523229EXPA1 |
| 2021-10-29 15:05:20 |
33 |
16.872 |
XLON |
00283523476EXPA1 |
| 2021-10-29 15:05:20 |
1,092 |
16.872 |
XLON |
00283523477EXPA1 |
| 2021-10-29 15:05:20 |
428 |
16.872 |
XLON |
00283523478EXPA1 |
| 2021-10-29 15:05:21 |
839 |
16.866 |
CHIX |
00283523482EXPA1 |
| 2021-10-29 15:05:49 |
10 |
16.860 |
XLON |
00283523677EXPA1 |
| 2021-10-29 15:05:53 |
400 |
16.862 |
XLON |
00283523688EXPA1 |
| 2021-10-29 15:05:53 |
400 |
16.862 |
XLON |
00283523690EXPA1 |
| 2021-10-29 15:05:53 |
610 |
16.862 |
XLON |
00283523691EXPA1 |
| 2021-10-29 15:06:13 |
400 |
16.864 |
XLON |
00283523838EXPA1 |
| 2021-10-29 15:06:13 |
600 |
16.864 |
XLON |
00283523839EXPA1 |
| 2021-10-29 15:06:13 |
304 |
16.864 |
XLON |
00283523840EXPA1 |
| 2021-10-29 15:06:13 |
67 |
16.864 |
XLON |
00283523841EXPA1 |
| 2021-10-29 15:06:33 |
1,000 |
16.850 |
XLON |
00283523946EXPA1 |
| 2021-10-29 15:06:33 |
246 |
16.850 |
XLON |
00283523947EXPA1 |
| 2021-10-29 15:06:55 |
1,000 |
16.850 |
XLON |
00283524090EXPA1 |
| 2021-10-29 15:06:55 |
35 |
16.850 |
XLON |
00283524091EXPA1 |
| 2021-10-29 15:07:08 |
655 |
16.848 |
CHIX |
00283524183EXPA1 |
| 2021-10-29 15:07:08 |
61 |
16.848 |
CHIX |
00283524184EXPA1 |
| 2021-10-29 15:07:08 |
65 |
16.848 |
CHIX |
00283524185EXPA1 |
| 2021-10-29 15:07:44 |
200 |
16.850 |
XLON |
00283524458EXPA1 |
| 2021-10-29 15:07:44 |
117 |
16.850 |
XLON |
00283524459EXPA1 |
| 2021-10-29 15:07:44 |
1,729 |
16.850 |
XLON |
00283524460EXPA1 |
| 2021-10-29 15:08:09 |
913 |
16.846 |
XLON |
00283524625EXPA1 |
| 2021-10-29 15:08:09 |
6 |
16.846 |
XLON |
00283524626EXPA1 |
| 2021-10-29 15:08:20 |
1,000 |
16.850 |
XLON |
00283524735EXPA1 |
| 2021-10-29 15:08:20 |
517 |
16.850 |
XLON |
00283524736EXPA1 |
| 2021-10-29 15:08:45 |
792 |
16.856 |
XLON |
00283524871EXPA1 |
| 2021-10-29 15:09:03 |
100 |
16.870 |
XLON |
00283524986EXPA1 |
| 2021-10-29 15:09:03 |
96 |
16.870 |
XLON |
00283524987EXPA1 |
| 2021-10-29 15:09:12 |
400 |
16.862 |
XLON |
00283525023EXPA1 |
| 2021-10-29 15:09:12 |
305 |
16.864 |
XLON |
00283525024EXPA1 |
| 2021-10-29 15:09:12 |
714 |
16.864 |
XLON |
00283525025EXPA1 |
| 2021-10-29 15:09:12 |
103 |
16.862 |
XLON |
00283525027EXPA1 |
| 2021-10-29 15:09:31 |
949 |
16.866 |
BATE |
00283525163EXPA1 |
| 2021-10-29 15:09:31 |
367 |
16.866 |
XLON |
00283525158EXPA1 |
| 2021-10-29 15:09:31 |
380 |
16.866 |
XLON |
00283525161EXPA1 |
| 2021-10-29 15:09:31 |
367 |
16.866 |
XLON |
00283525162EXPA1 |
| 2021-10-29 15:10:00 |
153 |
16.850 |
XLON |
00283525312EXPA1 |
| 2021-10-29 15:10:00 |
400 |
16.852 |
XLON |
00283525313EXPA1 |
| 2021-10-29 15:10:00 |
544 |
16.852 |
XLON |
00283525314EXPA1 |
| 2021-10-29 15:10:00 |
400 |
16.852 |
XLON |
00283525315EXPA1 |
| 2021-10-29 15:10:00 |
35 |
16.852 |
XLON |
00283525316EXPA1 |
| 2021-10-29 15:10:13 |
762 |
16.846 |
CHIX |
00283525424EXPA1 |
| 2021-10-29 15:10:30 |
23 |
16.846 |
XLON |
00283525534EXPA1 |
| 2021-10-29 15:10:30 |
1,807 |
16.846 |
XLON |
00283525535EXPA1 |
| 2021-10-29 15:10:53 |
87 |
16.842 |
XLON |
00283525645EXPA1 |
| 2021-10-29 15:10:53 |
814 |
16.842 |
XLON |
00283525646EXPA1 |
| 2021-10-29 15:10:53 |
256 |
16.842 |
XLON |
00283525647EXPA1 |
| 2021-10-29 15:11:11 |
712 |
16.832 |
XLON |
00283525857EXPA1 |
| 2021-10-29 15:11:11 |
186 |
16.832 |
XLON |
00283525858EXPA1 |
| 2021-10-29 15:11:42 |
1,622 |
16.830 |
XLON |
00283526039EXPA1 |
| 2021-10-29 15:12:14 |
1,978 |
16.826 |
XLON |
00283526206EXPA1 |
| 2021-10-29 15:12:42 |
154 |
16.820 |
XLON |
00283526387EXPA1 |
| 2021-10-29 15:12:42 |
388 |
16.820 |
XLON |
00283526390EXPA1 |
| 2021-10-29 15:12:42 |
43 |
16.820 |
XLON |
00283526391EXPA1 |
| 2021-10-29 15:12:42 |
434 |
16.820 |
XLON |
00283526392EXPA1 |
| 2021-10-29 15:13:12 |
822 |
16.822 |
XLON |
00283526694EXPA1 |
| 2021-10-29 15:13:12 |
1,248 |
16.822 |
XLON |
00283526695EXPA1 |
| 2021-10-29 15:13:44 |
1,497 |
16.820 |
XLON |
00283526932EXPA1 |
| 2021-10-29 15:14:07 |
922 |
16.832 |
BATE |
00283527131EXPA1 |
| 2021-10-29 15:14:07 |
700 |
16.832 |
CHIX |
00283527129EXPA1 |
| 2021-10-29 15:14:07 |
40 |
16.832 |
CHIX |
00283527132EXPA1 |
| 2021-10-29 15:14:18 |
400 |
16.830 |
XLON |
00283527198EXPA1 |
| 2021-10-29 15:14:18 |
228 |
16.830 |
XLON |
00283527199EXPA1 |
| 2021-10-29 15:14:18 |
310 |
16.830 |
XLON |
00283527200EXPA1 |
| 2021-10-29 15:14:18 |
82 |
16.830 |
XLON |
00283527201EXPA1 |
| 2021-10-29 15:14:18 |
179 |
16.830 |
XLON |
00283527202EXPA1 |
| 2021-10-29 15:14:18 |
175 |
16.830 |
XLON |
00283527203EXPA1 |
| 2021-10-29 15:14:40 |
486 |
16.830 |
XLON |
00283527568EXPA1 |
| 2021-10-29 15:14:40 |
685 |
16.830 |
XLON |
00283527569EXPA1 |
| 2021-10-29 15:14:40 |
486 |
16.830 |
XLON |
00283527570EXPA1 |
| 2021-10-29 15:14:59 |
557 |
16.826 |
XLON |
00283527677EXPA1 |
| 2021-10-29 15:14:59 |
180 |
16.826 |
XLON |
00283527678EXPA1 |
| 2021-10-29 15:15:29 |
400 |
16.824 |
XLON |
00283527874EXPA1 |
| 2021-10-29 15:15:29 |
533 |
16.824 |
XLON |
00283527878EXPA1 |
| 2021-10-29 15:15:29 |
175 |
16.824 |
XLON |
00283527879EXPA1 |
| 2021-10-29 15:15:29 |
400 |
16.824 |
XLON |
00283527882EXPA1 |
| 2021-10-29 15:15:29 |
175 |
16.824 |
XLON |
00283527884EXPA1 |
| 2021-10-29 15:15:45 |
103 |
16.816 |
XLON |
00283528003EXPA1 |
| 2021-10-29 15:15:45 |
496 |
16.816 |
XLON |
00283528004EXPA1 |
| 2021-10-29 15:15:45 |
202 |
16.816 |
XLON |
00283528005EXPA1 |
| 2021-10-29 15:15:45 |
174 |
16.816 |
XLON |
00283528006EXPA1 |
| 2021-10-29 15:16:13 |
1,025 |
16.808 |
XLON |
00283528262EXPA1 |
| 2021-10-29 15:16:13 |
656 |
16.808 |
XLON |
00283528263EXPA1 |
| 2021-10-29 15:16:44 |
251 |
16.808 |
XLON |
00283528599EXPA1 |
| 2021-10-29 15:16:44 |
101 |
16.808 |
XLON |
00283528601EXPA1 |
| 2021-10-29 15:16:44 |
116 |
16.808 |
XLON |
00283528602EXPA1 |
| 2021-10-29 15:16:44 |
161 |
16.808 |
XLON |
00283528603EXPA1 |
| 2021-10-29 15:16:44 |
386 |
16.808 |
XLON |
00283528604EXPA1 |
| 2021-10-29 15:16:44 |
522 |
16.808 |
XLON |
00283528605EXPA1 |
| 2021-10-29 15:16:59 |
652 |
16.804 |
CHIX |
00283528708EXPA1 |
| 2021-10-29 15:16:59 |
195 |
16.804 |
CHIX |
00283528709EXPA1 |
| 2021-10-29 15:17:02 |
402 |
16.804 |
XLON |
00283528747EXPA1 |
| 2021-10-29 15:17:02 |
204 |
16.804 |
XLON |
00283528748EXPA1 |
| 2021-10-29 15:17:20 |
932 |
16.812 |
XLON |
00283528889EXPA1 |
| 2021-10-29 15:17:20 |
101 |
16.812 |
XLON |
00283528890EXPA1 |
| 2021-10-29 15:17:46 |
1,018 |
16.816 |
XLON |
00283529058EXPA1 |
| 2021-10-29 15:17:46 |
241 |
16.816 |
XLON |
00283529059EXPA1 |
| 2021-10-29 15:17:46 |
109 |
16.816 |
XLON |
00283529060EXPA1 |
| 2021-10-29 15:17:46 |
45 |
16.816 |
XLON |
00283529061EXPA1 |
| 2021-10-29 15:17:46 |
62 |
16.816 |
XLON |
00283529062EXPA1 |
| 2021-10-29 15:18:05 |
79 |
16.806 |
XLON |
00283529179EXPA1 |
| 2021-10-29 15:18:05 |
726 |
16.806 |
XLON |
00283529180EXPA1 |
| 2021-10-29 15:18:05 |
79 |
16.806 |
XLON |
00283529181EXPA1 |
| 2021-10-29 15:18:24 |
766 |
16.810 |
XLON |
00283529345EXPA1 |
| 2021-10-29 15:18:35 |
806 |
16.812 |
BATE |
00283529448EXPA1 |
| 2021-10-29 15:18:43 |
400 |
16.808 |
XLON |
00283529530EXPA1 |
| 2021-10-29 15:18:43 |
390 |
16.808 |
XLON |
00283529531EXPA1 |
| 2021-10-29 15:18:46 |
842 |
16.806 |
CHIX |
00283529552EXPA1 |
| 2021-10-29 15:18:53 |
400 |
16.806 |
XLON |
00283529632EXPA1 |
| 2021-10-29 15:18:53 |
184 |
16.806 |
XLON |
00283529634EXPA1 |
| 2021-10-29 15:18:53 |
255 |
16.806 |
XLON |
00283529635EXPA1 |
| 2021-10-29 15:18:53 |
263 |
16.806 |
XLON |
00283529636EXPA1 |
| 2021-10-29 15:19:12 |
162 |
16.808 |
XLON |
00283529765EXPA1 |
| 2021-10-29 15:19:12 |
566 |
16.808 |
XLON |
00283529766EXPA1 |
| 2021-10-29 15:19:14 |
278 |
16.806 |
XLON |
00283529782EXPA1 |
| 2021-10-29 15:19:31 |
400 |
16.804 |
XLON |
00283529933EXPA1 |
| 2021-10-29 15:20:05 |
320 |
16.804 |
XLON |
00283530200EXPA1 |
| 2021-10-29 15:20:05 |
1,234 |
16.804 |
XLON |
00283530201EXPA1 |
| 2021-10-29 15:20:05 |
201 |
16.804 |
XLON |
00283530202EXPA1 |
| 2021-10-29 15:20:05 |
855 |
16.804 |
XLON |
00283530203EXPA1 |
| 2021-10-29 15:20:27 |
378 |
16.804 |
XLON |
00283530363EXPA1 |
| 2021-10-29 15:20:27 |
539 |
16.804 |
XLON |
00283530364EXPA1 |
| 2021-10-29 15:20:33 |
107 |
16.804 |
XLON |
00283530395EXPA1 |
| 2021-10-29 15:20:48 |
400 |
16.814 |
XLON |
00283530543EXPA1 |
| 2021-10-29 15:20:48 |
170 |
16.814 |
XLON |
00283530544EXPA1 |
| 2021-10-29 15:20:56 |
866 |
16.806 |
XLON |
00283530618EXPA1 |
| 2021-10-29 15:20:56 |
77 |
16.806 |
XLON |
00283530619EXPA1 |
| 2021-10-29 15:21:19 |
601 |
16.808 |
XLON |
00283530768EXPA1 |
| 2021-10-29 15:21:19 |
85 |
16.808 |
XLON |
00283530769EXPA1 |
| 2021-10-29 15:21:19 |
750 |
16.808 |
XLON |
00283530770EXPA1 |
| 2021-10-29 15:21:19 |
110 |
16.808 |
XLON |
00283530771EXPA1 |
| 2021-10-29 15:21:50 |
400 |
16.810 |
XLON |
00283531080EXPA1 |
| 2021-10-29 15:21:50 |
554 |
16.810 |
XLON |
00283531081EXPA1 |
| 2021-10-29 15:21:50 |
535 |
16.810 |
XLON |
00283531086EXPA1 |
| 2021-10-29 15:22:13 |
412 |
16.822 |
BATE |
00283531303EXPA1 |
| 2021-10-29 15:22:13 |
294 |
16.822 |
BATE |
00283531307EXPA1 |
| 2021-10-29 15:22:13 |
118 |
16.822 |
XLON |
00283531304EXPA1 |
| 2021-10-29 15:22:13 |
524 |
16.822 |
XLON |
00283531308EXPA1 |
| 2021-10-29 15:22:13 |
153 |
16.822 |
XLON |
00283531309EXPA1 |
| 2021-10-29 15:22:15 |
31 |
16.820 |
CHIX |
00283531344EXPA1 |
| 2021-10-29 15:22:15 |
400 |
16.820 |
CHIX |
00283531347EXPA1 |
| 2021-10-29 15:22:15 |
373 |
16.820 |
CHIX |
00283531348EXPA1 |
| 2021-10-29 15:22:29 |
302 |
16.814 |
XLON |
00283531431EXPA1 |
| 2021-10-29 15:22:29 |
494 |
16.814 |
XLON |
00283531432EXPA1 |
| 2021-10-29 15:22:30 |
70 |
16.814 |
XLON |
00283531434EXPA1 |
| 2021-10-29 15:22:30 |
283 |
16.814 |
XLON |
00283531435EXPA1 |
| 2021-10-29 15:22:30 |
70 |
16.814 |
XLON |
00283531436EXPA1 |
| 2021-10-29 15:22:56 |
10 |
16.812 |
XLON |
00283531594EXPA1 |
| 2021-10-29 15:22:58 |
266 |
16.814 |
XLON |
00283531613EXPA1 |
| 2021-10-29 15:22:58 |
608 |
16.814 |
XLON |
00283531615EXPA1 |
| 2021-10-29 15:22:58 |
229 |
16.814 |
XLON |
00283531616EXPA1 |
| 2021-10-29 15:22:58 |
132 |
16.814 |
XLON |
00283531617EXPA1 |
| 2021-10-29 15:22:58 |
115 |
16.814 |
XLON |
00283531618EXPA1 |
| 2021-10-29 15:22:58 |
171 |
16.814 |
XLON |
00283531619EXPA1 |
| 2021-10-29 15:23:34 |
556 |
16.814 |
XLON |
00283531920EXPA1 |
| 2021-10-29 15:23:34 |
720 |
16.814 |
XLON |
00283531921EXPA1 |
| 2021-10-29 15:23:34 |
211 |
16.814 |
XLON |
00283531922EXPA1 |
| 2021-10-29 15:23:54 |
783 |
16.824 |
XLON |
00283532034EXPA1 |
| 2021-10-29 15:23:54 |
400 |
16.824 |
XLON |
00283532035EXPA1 |
| 2021-10-29 15:23:54 |
193 |
16.824 |
XLON |
00283532036EXPA1 |
| 2021-10-29 15:23:54 |
291 |
16.824 |
XLON |
00283532037EXPA1 |
| 2021-10-29 15:24:20 |
299 |
16.822 |
CHIX |
00283532273EXPA1 |
| 2021-10-29 15:24:20 |
316 |
16.822 |
CHIX |
00283532274EXPA1 |
| 2021-10-29 15:24:20 |
64 |
16.822 |
CHIX |
00283532275EXPA1 |
| 2021-10-29 15:24:25 |
275 |
16.816 |
XLON |
00283532338EXPA1 |
| 2021-10-29 15:24:25 |
554 |
16.816 |
XLON |
00283532341EXPA1 |
| 2021-10-29 15:24:25 |
158 |
16.816 |
XLON |
00283532346EXPA1 |
| 2021-10-29 15:24:50 |
400 |
16.824 |
XLON |
00283532550EXPA1 |
| 2021-10-29 15:24:50 |
104 |
16.824 |
XLON |
00283532551EXPA1 |
| 2021-10-29 15:24:50 |
495 |
16.824 |
XLON |
00283532552EXPA1 |
| 2021-10-29 15:24:50 |
567 |
16.824 |
XLON |
00283532553EXPA1 |
| 2021-10-29 15:24:50 |
19 |
16.824 |
XLON |
00283532554EXPA1 |
| 2021-10-29 15:25:20 |
400 |
16.808 |
XLON |
00283532887EXPA1 |
| 2021-10-29 15:25:23 |
12 |
16.808 |
XLON |
00283532911EXPA1 |
| 2021-10-29 15:25:24 |
1,614 |
16.808 |
XLON |
00283532914EXPA1 |
| 2021-10-29 15:25:48 |
582 |
16.804 |
XLON |
00283533134EXPA1 |
| 2021-10-29 15:25:48 |
229 |
16.804 |
XLON |
00283533135EXPA1 |
| 2021-10-29 15:25:48 |
137 |
16.804 |
XLON |
00283533136EXPA1 |
| 2021-10-29 15:25:48 |
14 |
16.804 |
XLON |
00283533137EXPA1 |
| 2021-10-29 15:25:49 |
68 |
16.804 |
XLON |
00283533139EXPA1 |
| 2021-10-29 15:26:07 |
10 |
16.798 |
XLON |
00283533343EXPA1 |
| 2021-10-29 15:26:07 |
299 |
16.798 |
XLON |
00283533344EXPA1 |
| 2021-10-29 15:26:07 |
620 |
16.798 |
XLON |
00283533345EXPA1 |
| 2021-10-29 15:26:33 |
932 |
16.804 |
XLON |
00283533492EXPA1 |
| 2021-10-29 15:26:45 |
280 |
16.812 |
XLON |
00283533606EXPA1 |
| 2021-10-29 15:26:45 |
212 |
16.812 |
XLON |
00283533607EXPA1 |
| 2021-10-29 15:26:48 |
213 |
16.812 |
XLON |
00283533641EXPA1 |
| 2021-10-29 15:26:48 |
442 |
16.812 |
XLON |
00283533642EXPA1 |
| 2021-10-29 15:26:48 |
33 |
16.812 |
XLON |
00283533643EXPA1 |
| 2021-10-29 15:27:08 |
572 |
16.818 |
XLON |
00283533809EXPA1 |
| 2021-10-29 15:27:08 |
392 |
16.818 |
XLON |
00283533810EXPA1 |
| 2021-10-29 15:27:08 |
521 |
16.818 |
XLON |
00283533811EXPA1 |
| 2021-10-29 15:27:22 |
510 |
16.814 |
XLON |
00283533945EXPA1 |
| 2021-10-29 15:27:38 |
5 |
16.806 |
BATE |
00283534073EXPA1 |
| 2021-10-29 15:27:38 |
122 |
16.806 |
BATE |
00283534078EXPA1 |
| 2021-10-29 15:27:38 |
48 |
16.806 |
BATE |
00283534079EXPA1 |
| 2021-10-29 15:27:38 |
32 |
16.806 |
BATE |
00283534080EXPA1 |
| 2021-10-29 15:27:38 |
53 |
16.806 |
BATE |
00283534082EXPA1 |
| 2021-10-29 15:27:38 |
8 |
16.806 |
BATE |
00283534084EXPA1 |
| 2021-10-29 15:27:38 |
71 |
16.806 |
BATE |
00283534085EXPA1 |
| 2021-10-29 15:27:38 |
8 |
16.806 |
BATE |
00283534086EXPA1 |
| 2021-10-29 15:27:38 |
88 |
16.806 |
BATE |
00283534087EXPA1 |
| 2021-10-29 15:27:38 |
22 |
16.806 |
BATE |
00283534088EXPA1 |
| 2021-10-29 15:27:38 |
8 |
16.806 |
BATE |
00283534089EXPA1 |
| 2021-10-29 15:27:38 |
39 |
16.806 |
BATE |
00283534090EXPA1 |
| 2021-10-29 15:27:38 |
82 |
16.806 |
BATE |
00283534091EXPA1 |
| 2021-10-29 15:27:38 |
29 |
16.806 |
BATE |
00283534093EXPA1 |
| 2021-10-29 15:27:38 |
11 |
16.806 |
BATE |
00283534094EXPA1 |
| 2021-10-29 15:27:38 |
12 |
16.806 |
BATE |
00283534096EXPA1 |
| 2021-10-29 15:27:38 |
10 |
16.806 |
BATE |
00283534098EXPA1 |
| 2021-10-29 15:27:38 |
13 |
16.806 |
BATE |
00283534101EXPA1 |
| 2021-10-29 15:27:38 |
7 |
16.806 |
BATE |
00283534102EXPA1 |
| 2021-10-29 15:27:38 |
11 |
16.806 |
BATE |
00283534103EXPA1 |
| 2021-10-29 15:27:38 |
136 |
16.806 |
BATE |
00283534104EXPA1 |
| 2021-10-29 15:27:38 |
36 |
16.806 |
CHIX |
00283534069EXPA1 |
| 2021-10-29 15:27:38 |
61 |
16.806 |
CHIX |
00283534100EXPA1 |
| 2021-10-29 15:27:53 |
222 |
16.804 |
XLON |
00283534227EXPA1 |
| 2021-10-29 15:27:53 |
9 |
16.806 |
XLON |
00283534228EXPA1 |
| 2021-10-29 15:27:53 |
102 |
16.806 |
XLON |
00283534229EXPA1 |
| 2021-10-29 15:27:53 |
1,021 |
16.806 |
XLON |
00283534230EXPA1 |
| 2021-10-29 15:28:12 |
400 |
16.802 |
XLON |
00283534331EXPA1 |
| 2021-10-29 15:28:12 |
16 |
16.802 |
XLON |
00283534332EXPA1 |
| 2021-10-29 15:28:12 |
175 |
16.802 |
XLON |
00283534337EXPA1 |
| 2021-10-29 15:28:12 |
783 |
16.802 |
XLON |
00283534338EXPA1 |
| 2021-10-29 15:28:12 |
175 |
16.802 |
XLON |
00283534339EXPA1 |
| 2021-10-29 15:28:30 |
37 |
16.792 |
CHIX |
00283534534EXPA1 |
| 2021-10-29 15:28:30 |
383 |
16.792 |
CHIX |
00283534537EXPA1 |
| 2021-10-29 15:28:30 |
392 |
16.792 |
CHIX |
00283534538EXPA1 |
| 2021-10-29 15:28:30 |
191 |
16.792 |
CHIX |
00283534539EXPA1 |
| 2021-10-29 15:28:43 |
700 |
16.796 |
XLON |
00283534622EXPA1 |
| 2021-10-29 15:28:43 |
902 |
16.796 |
XLON |
00283534623EXPA1 |
| 2021-10-29 15:29:16 |
116 |
16.796 |
XLON |
00283534881EXPA1 |
| 2021-10-29 15:29:16 |
187 |
16.796 |
XLON |
00283534882EXPA1 |
| 2021-10-29 15:29:16 |
76 |
16.796 |
XLON |
00283534883EXPA1 |
| 2021-10-29 15:29:16 |
30 |
16.796 |
XLON |
00283534891EXPA1 |
| 2021-10-29 15:29:16 |
1,165 |
16.796 |
XLON |
00283534895EXPA1 |
| 2021-10-29 15:29:16 |
30 |
16.796 |
XLON |
00283534902EXPA1 |
| 2021-10-29 15:29:40 |
423 |
16.796 |
XLON |
00283535066EXPA1 |
| 2021-10-29 15:29:40 |
479 |
16.796 |
XLON |
00283535068EXPA1 |
| 2021-10-29 15:29:58 |
795 |
16.798 |
XLON |
00283535187EXPA1 |
| 2021-10-29 15:29:58 |
151 |
16.798 |
XLON |
00283535188EXPA1 |
| 2021-10-29 15:30:14 |
606 |
16.798 |
XLON |
00283535359EXPA1 |
| 2021-10-29 15:30:14 |
308 |
16.798 |
XLON |
00283535360EXPA1 |
| 2021-10-29 15:30:35 |
656 |
16.794 |
XLON |
00283535483EXPA1 |
| 2021-10-29 15:30:35 |
700 |
16.794 |
XLON |
00283535484EXPA1 |
| 2021-10-29 15:31:01 |
400 |
16.804 |
XLON |
00283535617EXPA1 |
| 2021-10-29 15:31:01 |
919 |
16.804 |
XLON |
00283535619EXPA1 |
| 2021-10-29 15:31:01 |
192 |
16.804 |
XLON |
00283535620EXPA1 |
| 2021-10-29 15:31:34 |
400 |
16.822 |
XLON |
00283535841EXPA1 |
| 2021-10-29 15:31:34 |
1,052 |
16.822 |
XLON |
00283535842EXPA1 |
| 2021-10-29 15:31:34 |
618 |
16.822 |
XLON |
00283535843EXPA1 |
| 2021-10-29 15:31:41 |
398 |
16.814 |
CHIX |
00283535874EXPA1 |
| 2021-10-29 15:31:41 |
432 |
16.814 |
CHIX |
00283535878EXPA1 |
| 2021-10-29 15:32:13 |
400 |
16.822 |
XLON |
00283536177EXPA1 |
| 2021-10-29 15:32:13 |
216 |
16.822 |
XLON |
00283536179EXPA1 |
| 2021-10-29 15:32:13 |
1,469 |
16.822 |
XLON |
00283536181EXPA1 |
| 2021-10-29 15:32:37 |
948 |
16.812 |
BATE |
00283536343EXPA1 |
| 2021-10-29 15:32:39 |
285 |
16.814 |
XLON |
00283536362EXPA1 |
| 2021-10-29 15:32:42 |
413 |
16.814 |
XLON |
00283536372EXPA1 |
| 2021-10-29 15:32:42 |
193 |
16.814 |
XLON |
00283536373EXPA1 |
| 2021-10-29 15:32:42 |
108 |
16.814 |
XLON |
00283536374EXPA1 |
| 2021-10-29 15:33:10 |
400 |
16.826 |
XLON |
00283536567EXPA1 |
| 2021-10-29 15:33:10 |
550 |
16.826 |
XLON |
00283536568EXPA1 |
| 2021-10-29 15:33:10 |
501 |
16.826 |
XLON |
00283536569EXPA1 |
| 2021-10-29 15:33:11 |
515 |
16.826 |
XLON |
00283536579EXPA1 |
| 2021-10-29 15:33:11 |
7 |
16.826 |
XLON |
00283536580EXPA1 |
| 2021-10-29 15:33:48 |
315 |
16.824 |
XLON |
00283536859EXPA1 |
| 2021-10-29 15:33:48 |
42 |
16.824 |
XLON |
00283536867EXPA1 |
| 2021-10-29 15:33:53 |
1,200 |
16.828 |
XLON |
00283536899EXPA1 |
| 2021-10-29 15:33:53 |
508 |
16.828 |
XLON |
00283536900EXPA1 |
| 2021-10-29 15:34:26 |
340 |
16.830 |
XLON |
00283537134EXPA1 |
| 2021-10-29 15:34:26 |
1,141 |
16.830 |
XLON |
00283537135EXPA1 |
| 2021-10-29 15:34:47 |
810 |
16.832 |
CHIX |
00283537346EXPA1 |
| 2021-10-29 15:34:54 |
400 |
16.830 |
XLON |
00283537425EXPA1 |
| 2021-10-29 15:34:54 |
546 |
16.830 |
XLON |
00283537426EXPA1 |
| 2021-10-29 15:34:54 |
182 |
16.830 |
XLON |
00283537427EXPA1 |
| 2021-10-29 15:34:54 |
408 |
16.830 |
XLON |
00283537428EXPA1 |
| 2021-10-29 15:35:17 |
16 |
16.834 |
XLON |
00283537622EXPA1 |
| 2021-10-29 15:35:17 |
193 |
16.834 |
XLON |
00283537623EXPA1 |
| 2021-10-29 15:35:17 |
506 |
16.834 |
XLON |
00283537624EXPA1 |
| 2021-10-29 15:35:17 |
328 |
16.834 |
XLON |
00283537625EXPA1 |
| 2021-10-29 15:35:17 |
515 |
16.834 |
XLON |
00283537626EXPA1 |
| 2021-10-29 15:35:51 |
327 |
16.840 |
XLON |
00283537827EXPA1 |
| 2021-10-29 15:35:51 |
10 |
16.840 |
XLON |
00283537828EXPA1 |
| 2021-10-29 15:35:51 |
400 |
16.840 |
XLON |
00283537829EXPA1 |
| 2021-10-29 15:35:51 |
195 |
16.840 |
XLON |
00283537830EXPA1 |
| 2021-10-29 15:35:52 |
14 |
16.840 |
XLON |
00283537831EXPA1 |
| 2021-10-29 15:35:52 |
1,020 |
16.840 |
XLON |
00283537832EXPA1 |
| 2021-10-29 15:36:30 |
400 |
16.850 |
XLON |
00283538144EXPA1 |
| 2021-10-29 15:36:30 |
151 |
16.850 |
XLON |
00283538145EXPA1 |
| 2021-10-29 15:36:30 |
1,030 |
16.850 |
XLON |
00283538146EXPA1 |
| 2021-10-29 15:36:53 |
486 |
16.854 |
XLON |
00283538259EXPA1 |
| 2021-10-29 15:36:53 |
562 |
16.854 |
XLON |
00283538260EXPA1 |
| 2021-10-29 15:36:53 |
439 |
16.854 |
XLON |
00283538261EXPA1 |
| 2021-10-29 15:37:05 |
892 |
16.854 |
BATE |
00283538338EXPA1 |
| 2021-10-29 15:37:14 |
890 |
16.858 |
XLON |
00283538435EXPA1 |
| 2021-10-29 15:37:37 |
471 |
16.858 |
XLON |
00283538695EXPA1 |
| 2021-10-29 15:37:40 |
41 |
16.858 |
XLON |
00283538707EXPA1 |
| 2021-10-29 15:37:40 |
1,103 |
16.858 |
XLON |
00283538708EXPA1 |
| 2021-10-29 15:37:40 |
90 |
16.858 |
XLON |
00283538709EXPA1 |
| 2021-10-29 15:37:53 |
802 |
16.852 |
CHIX |
00283538764EXPA1 |
| 2021-10-29 15:38:16 |
1,605 |
16.846 |
XLON |
00283538945EXPA1 |
| 2021-10-29 15:38:41 |
411 |
16.846 |
XLON |
00283539118EXPA1 |
| 2021-10-29 15:38:41 |
569 |
16.846 |
XLON |
00283539119EXPA1 |
| 2021-10-29 15:38:41 |
18 |
16.846 |
XLON |
00283539120EXPA1 |
| 2021-10-29 15:38:41 |
391 |
16.846 |
XLON |
00283539121EXPA1 |
| 2021-10-29 15:39:12 |
197 |
16.846 |
XLON |
00283539286EXPA1 |
| 2021-10-29 15:39:12 |
344 |
16.846 |
XLON |
00283539287EXPA1 |
| 2021-10-29 15:39:12 |
27 |
16.846 |
XLON |
00283539288EXPA1 |
| 2021-10-29 15:39:13 |
724 |
16.846 |
XLON |
00283539290EXPA1 |
| 2021-10-29 15:39:13 |
645 |
16.846 |
XLON |
00283539292EXPA1 |
| 2021-10-29 15:39:50 |
400 |
16.840 |
XLON |
00283539487EXPA1 |
| 2021-10-29 15:39:50 |
185 |
16.840 |
XLON |
00283539488EXPA1 |
| 2021-10-29 15:39:50 |
980 |
16.840 |
XLON |
00283539489EXPA1 |
| 2021-10-29 15:40:17 |
400 |
16.834 |
XLON |
00283539675EXPA1 |
| 2021-10-29 15:40:17 |
266 |
16.834 |
XLON |
00283539677EXPA1 |
| 2021-10-29 15:40:17 |
161 |
16.834 |
XLON |
00283539679EXPA1 |
| 2021-10-29 15:40:17 |
535 |
16.834 |
XLON |
00283539680EXPA1 |
| 2021-10-29 15:40:17 |
161 |
16.834 |
XLON |
00283539681EXPA1 |
| 2021-10-29 15:40:38 |
796 |
16.832 |
XLON |
00283539931EXPA1 |
| 2021-10-29 15:40:41 |
379 |
16.832 |
XLON |
00283539951EXPA1 |
| 2021-10-29 15:40:41 |
339 |
16.832 |
XLON |
00283539953EXPA1 |
| 2021-10-29 15:40:41 |
79 |
16.832 |
XLON |
00283539954EXPA1 |
| 2021-10-29 15:41:15 |
128 |
16.824 |
CHIX |
00283540206EXPA1 |
| 2021-10-29 15:41:15 |
744 |
16.824 |
CHIX |
00283540207EXPA1 |
| 2021-10-29 15:41:15 |
210 |
16.824 |
XLON |
00283540204EXPA1 |
| 2021-10-29 15:41:15 |
196 |
16.824 |
XLON |
00283540208EXPA1 |
| 2021-10-29 15:41:15 |
565 |
16.824 |
XLON |
00283540209EXPA1 |
| 2021-10-29 15:41:31 |
316 |
16.826 |
XLON |
00283540350EXPA1 |
| 2021-10-29 15:41:31 |
221 |
16.826 |
XLON |
00283540351EXPA1 |
| 2021-10-29 15:41:31 |
152 |
16.826 |
XLON |
00283540352EXPA1 |
| 2021-10-29 15:41:31 |
140 |
16.826 |
XLON |
00283540353EXPA1 |
| 2021-10-29 15:41:31 |
108 |
16.826 |
XLON |
00283540354EXPA1 |
| 2021-10-29 15:41:31 |
205 |
16.826 |
XLON |
00283540355EXPA1 |
| 2021-10-29 15:41:40 |
396 |
16.824 |
XLON |
00283540410EXPA1 |
| 2021-10-29 15:41:56 |
14 |
16.820 |
XLON |
00283540567EXPA1 |
| 2021-10-29 15:41:56 |
72 |
16.820 |
XLON |
00283540568EXPA1 |
| 2021-10-29 15:41:56 |
251 |
16.820 |
XLON |
00283540569EXPA1 |
| 2021-10-29 15:41:56 |
238 |
16.820 |
XLON |
00283540570EXPA1 |
| 2021-10-29 15:41:56 |
817 |
16.820 |
XLON |
00283540571EXPA1 |
| 2021-10-29 15:42:04 |
801 |
16.818 |
BATE |
00283540635EXPA1 |
| 2021-10-29 15:42:18 |
24 |
16.804 |
XLON |
00283540749EXPA1 |
| 2021-10-29 15:42:18 |
338 |
16.804 |
XLON |
00283540750EXPA1 |
| 2021-10-29 15:42:18 |
506 |
16.804 |
XLON |
00283540751EXPA1 |
| 2021-10-29 15:42:45 |
1,740 |
16.806 |
XLON |
00283540988EXPA1 |
| 2021-10-29 15:43:25 |
164 |
16.812 |
XLON |
00283541288EXPA1 |
| 2021-10-29 15:43:25 |
700 |
16.812 |
XLON |
00283541289EXPA1 |
| 2021-10-29 15:43:25 |
29 |
16.812 |
XLON |
00283541290EXPA1 |
| 2021-10-29 15:43:25 |
1,013 |
16.812 |
XLON |
00283541291EXPA1 |
| 2021-10-29 15:43:25 |
107 |
16.812 |
XLON |
00283541292EXPA1 |
| 2021-10-29 15:43:44 |
600 |
16.816 |
XLON |
00283541469EXPA1 |
| 2021-10-29 15:43:44 |
49 |
16.816 |
XLON |
00283541470EXPA1 |
| 2021-10-29 15:43:44 |
114 |
16.816 |
XLON |
00283541471EXPA1 |
| 2021-10-29 15:44:03 |
16 |
16.822 |
XLON |
00283541603EXPA1 |
| 2021-10-29 15:44:03 |
331 |
16.822 |
XLON |
00283541604EXPA1 |
| 2021-10-29 15:44:13 |
54 |
16.822 |
CHIX |
00283541656EXPA1 |
| 2021-10-29 15:44:13 |
39 |
16.822 |
CHIX |
00283541662EXPA1 |
| 2021-10-29 15:44:13 |
688 |
16.822 |
CHIX |
00283541672EXPA1 |
| 2021-10-29 15:44:13 |
400 |
16.822 |
XLON |
00283541673EXPA1 |
| 2021-10-29 15:44:22 |
400 |
16.820 |
XLON |
00283541736EXPA1 |
| 2021-10-29 15:44:22 |
10 |
16.820 |
XLON |
00283541737EXPA1 |
| 2021-10-29 15:44:37 |
148 |
16.826 |
XLON |
00283541860EXPA1 |
| 2021-10-29 15:44:37 |
1,453 |
16.826 |
XLON |
00283541861EXPA1 |
| 2021-10-29 15:45:07 |
228 |
16.832 |
XLON |
00283542093EXPA1 |
| 2021-10-29 15:45:07 |
326 |
16.832 |
XLON |
00283542094EXPA1 |
| 2021-10-29 15:45:07 |
348 |
16.832 |
XLON |
00283542095EXPA1 |
| 2021-10-29 15:45:07 |
353 |
16.832 |
XLON |
00283542096EXPA1 |
| 2021-10-29 15:45:07 |
354 |
16.832 |
XLON |
00283542097EXPA1 |
| 2021-10-29 15:45:07 |
354 |
16.832 |
XLON |
00283542098EXPA1 |
| 2021-10-29 15:45:07 |
116 |
16.832 |
XLON |
00283542099EXPA1 |
| 2021-10-29 15:45:53 |
400 |
16.826 |
XLON |
00283542518EXPA1 |
| 2021-10-29 15:45:59 |
315 |
16.826 |
XLON |
00283542562EXPA1 |
| 2021-10-29 15:45:59 |
770 |
16.826 |
XLON |
00283542563EXPA1 |
| 2021-10-29 15:46:03 |
592 |
16.826 |
XLON |
00283542587EXPA1 |
| 2021-10-29 15:46:21 |
400 |
16.834 |
XLON |
00283542716EXPA1 |
| 2021-10-29 15:46:34 |
154 |
16.842 |
XLON |
00283542916EXPA1 |
| 2021-10-29 15:46:39 |
325 |
16.846 |
XLON |
00283542954EXPA1 |
| 2021-10-29 15:46:39 |
310 |
16.846 |
XLON |
00283542955EXPA1 |
| 2021-10-29 15:46:39 |
154 |
16.846 |
XLON |
00283542956EXPA1 |
| 2021-10-29 15:46:39 |
175 |
16.846 |
XLON |
00283542957EXPA1 |
| 2021-10-29 15:46:39 |
241 |
16.846 |
XLON |
00283542958EXPA1 |
| 2021-10-29 15:46:39 |
69 |
16.846 |
XLON |
00283542959EXPA1 |
| 2021-10-29 15:46:39 |
480 |
16.846 |
XLON |
00283542960EXPA1 |
| 2021-10-29 15:46:39 |
66 |
16.846 |
XLON |
00283542961EXPA1 |
| 2021-10-29 15:46:39 |
123 |
16.846 |
XLON |
00283542962EXPA1 |
| 2021-10-29 15:46:43 |
431 |
16.842 |
CHIX |
00283543023EXPA1 |
| 2021-10-29 15:46:43 |
25 |
16.842 |
CHIX |
00283543024EXPA1 |
| 2021-10-29 15:46:43 |
323 |
16.842 |
CHIX |
00283543025EXPA1 |
| 2021-10-29 15:47:01 |
361 |
16.854 |
XLON |
00283543112EXPA1 |
| 2021-10-29 15:47:01 |
128 |
16.854 |
XLON |
00283543113EXPA1 |
| 2021-10-29 15:47:01 |
128 |
16.854 |
XLON |
00283543114EXPA1 |
| 2021-10-29 15:47:01 |
128 |
16.854 |
XLON |
00283543115EXPA1 |
| 2021-10-29 15:47:01 |
229 |
16.854 |
XLON |
00283543116EXPA1 |
| 2021-10-29 15:47:01 |
128 |
16.854 |
XLON |
00283543117EXPA1 |
| 2021-10-29 15:47:01 |
128 |
16.854 |
XLON |
00283543118EXPA1 |
| 2021-10-29 15:47:01 |
128 |
16.854 |
XLON |
00283543119EXPA1 |
| 2021-10-29 15:47:01 |
128 |
16.854 |
XLON |
00283543120EXPA1 |
| 2021-10-29 15:47:01 |
100 |
16.854 |
XLON |
00283543121EXPA1 |
| 2021-10-29 15:47:39 |
400 |
16.862 |
XLON |
00283543396EXPA1 |
| 2021-10-29 15:47:39 |
192 |
16.862 |
XLON |
00283543397EXPA1 |
| 2021-10-29 15:47:49 |
170 |
16.864 |
XLON |
00283543451EXPA1 |
| 2021-10-29 15:47:59 |
304 |
16.868 |
XLON |
00283543535EXPA1 |
| 2021-10-29 15:47:59 |
1,498 |
16.868 |
XLON |
00283543536EXPA1 |
| 2021-10-29 15:47:59 |
287 |
16.868 |
XLON |
00283543537EXPA1 |
| 2021-10-29 15:48:01 |
19 |
16.864 |
BATE |
00283543554EXPA1 |
| 2021-10-29 15:48:01 |
156 |
16.864 |
BATE |
00283543555EXPA1 |
| 2021-10-29 15:48:35 |
1,604 |
16.872 |
XLON |
00283543772EXPA1 |
| 2021-10-29 15:48:35 |
137 |
16.872 |
XLON |
00283543773EXPA1 |
| 2021-10-29 15:48:55 |
905 |
16.876 |
XLON |
00283543951EXPA1 |
| 2021-10-29 15:49:10 |
115 |
16.864 |
BATE |
00283544092EXPA1 |
| 2021-10-29 15:49:10 |
48 |
16.864 |
BATE |
00283544093EXPA1 |
| 2021-10-29 15:49:10 |
12 |
16.864 |
BATE |
00283544094EXPA1 |
| 2021-10-29 15:49:10 |
532 |
16.864 |
BATE |
00283544095EXPA1 |
| 2021-10-29 15:49:15 |
242 |
16.862 |
CHIX |
00283544159EXPA1 |
| 2021-10-29 15:49:15 |
189 |
16.862 |
CHIX |
00283544160EXPA1 |
| 2021-10-29 15:49:15 |
336 |
16.862 |
CHIX |
00283544161EXPA1 |
| 2021-10-29 15:49:20 |
502 |
16.864 |
XLON |
00283544209EXPA1 |
| 2021-10-29 15:49:20 |
1,123 |
16.864 |
XLON |
00283544210EXPA1 |
| 2021-10-29 15:49:48 |
518 |
16.864 |
XLON |
00283544404EXPA1 |
| 2021-10-29 15:49:48 |
2 |
16.864 |
XLON |
00283544405EXPA1 |
| 2021-10-29 15:49:50 |
1,000 |
16.864 |
XLON |
00283544421EXPA1 |
| 2021-10-29 15:49:50 |
5 |
16.864 |
XLON |
00283544423EXPA1 |
| 2021-10-29 15:50:04 |
449 |
16.858 |
XLON |
00283544552EXPA1 |
| 2021-10-29 15:50:04 |
64 |
16.858 |
XLON |
00283544553EXPA1 |
| 2021-10-29 15:50:24 |
900 |
16.862 |
XLON |
00283544690EXPA1 |
| 2021-10-29 15:50:24 |
2 |
16.862 |
XLON |
00283544691EXPA1 |
| 2021-10-29 15:50:48 |
596 |
16.864 |
XLON |
00283544815EXPA1 |
| 2021-10-29 15:50:48 |
151 |
16.864 |
XLON |
00283544816EXPA1 |
| 2021-10-29 15:50:48 |
813 |
16.864 |
XLON |
00283544818EXPA1 |
| 2021-10-29 15:51:07 |
455 |
16.866 |
XLON |
00283545020EXPA1 |
| 2021-10-29 15:51:07 |
541 |
16.866 |
XLON |
00283545021EXPA1 |
| 2021-10-29 15:51:25 |
64 |
16.866 |
XLON |
00283545204EXPA1 |
| 2021-10-29 15:51:30 |
203 |
16.868 |
XLON |
00283545249EXPA1 |
| 2021-10-29 15:51:30 |
189 |
16.868 |
XLON |
00283545250EXPA1 |
| 2021-10-29 15:51:30 |
501 |
16.868 |
XLON |
00283545251EXPA1 |
| 2021-10-29 15:51:30 |
175 |
16.868 |
XLON |
00283545252EXPA1 |
| 2021-10-29 15:51:37 |
68 |
16.864 |
BATE |
00283545314EXPA1 |
| 2021-10-29 15:51:37 |
30 |
16.864 |
BATE |
00283545315EXPA1 |
| 2021-10-29 15:51:37 |
16 |
16.864 |
BATE |
00283545316EXPA1 |
| 2021-10-29 15:51:37 |
128 |
16.864 |
BATE |
00283545319EXPA1 |
| 2021-10-29 15:51:37 |
18 |
16.864 |
BATE |
00283545325EXPA1 |
| 2021-10-29 15:51:39 |
512 |
16.864 |
BATE |
00283545336EXPA1 |
| 2021-10-29 15:51:51 |
400 |
16.868 |
XLON |
00283545389EXPA1 |
| 2021-10-29 15:51:51 |
151 |
16.868 |
XLON |
00283545390EXPA1 |
| 2021-10-29 15:51:51 |
500 |
16.868 |
XLON |
00283545391EXPA1 |
| 2021-10-29 15:51:55 |
456 |
16.868 |
XLON |
00283545406EXPA1 |
| 2021-10-29 15:52:33 |
171 |
16.868 |
XLON |
00283545731EXPA1 |
| 2021-10-29 15:52:33 |
112 |
16.868 |
XLON |
00283545732EXPA1 |
| 2021-10-29 15:52:33 |
84 |
16.868 |
XLON |
00283545733EXPA1 |
| 2021-10-29 15:52:36 |
181 |
16.868 |
XLON |
00283545753EXPA1 |
| 2021-10-29 15:52:36 |
119 |
16.868 |
XLON |
00283545754EXPA1 |
| 2021-10-29 15:52:42 |
301 |
16.868 |
XLON |
00283545857EXPA1 |
| 2021-10-29 15:52:43 |
1,097 |
16.868 |
XLON |
00283545865EXPA1 |
| 2021-10-29 15:52:43 |
375 |
16.868 |
XLON |
00283545866EXPA1 |
| 2021-10-29 15:53:16 |
178 |
16.868 |
XLON |
00283546175EXPA1 |
| 2021-10-29 15:53:16 |
88 |
16.868 |
XLON |
00283546176EXPA1 |
| 2021-10-29 15:53:16 |
210 |
16.868 |
XLON |
00283546177EXPA1 |
| 2021-10-29 15:53:16 |
551 |
16.868 |
XLON |
00283546178EXPA1 |
| 2021-10-29 15:53:30 |
663 |
16.864 |
CHIX |
00283546260EXPA1 |
| 2021-10-29 15:53:30 |
400 |
16.864 |
XLON |
00283546261EXPA1 |
| 2021-10-29 15:53:36 |
1,633 |
16.864 |
XLON |
00283546309EXPA1 |
| 2021-10-29 15:54:06 |
400 |
16.864 |
XLON |
00283546579EXPA1 |
| 2021-10-29 15:54:06 |
151 |
16.864 |
XLON |
00283546580EXPA1 |
| 2021-10-29 15:54:15 |
586 |
16.864 |
CHIX |
00283546638EXPA1 |
| 2021-10-29 15:54:15 |
979 |
16.864 |
XLON |
00283546637EXPA1 |
| 2021-10-29 15:54:17 |
37 |
16.860 |
BATE |
00283546651EXPA1 |
| 2021-10-29 15:54:17 |
138 |
16.860 |
BATE |
00283546652EXPA1 |
| 2021-10-29 15:54:39 |
400 |
16.856 |
XLON |
00283546886EXPA1 |
| 2021-10-29 15:54:39 |
268 |
16.856 |
XLON |
00283546887EXPA1 |
| 2021-10-29 15:54:39 |
1,299 |
16.856 |
XLON |
00283546888EXPA1 |
| 2021-10-29 15:55:20 |
400 |
16.850 |
XLON |
00283547272EXPA1 |
| 2021-10-29 15:55:20 |
807 |
16.850 |
XLON |
00283547273EXPA1 |
| 2021-10-29 15:55:20 |
303 |
16.850 |
XLON |
00283547274EXPA1 |
| 2021-10-29 15:55:20 |
563 |
16.850 |
XLON |
00283547275EXPA1 |
| 2021-10-29 15:55:50 |
700 |
16.862 |
XLON |
00283547511EXPA1 |
| 2021-10-29 15:55:50 |
187 |
16.862 |
XLON |
00283547512EXPA1 |
| 2021-10-29 15:55:51 |
24 |
16.862 |
XLON |
00283547514EXPA1 |
| 2021-10-29 15:56:05 |
156 |
16.854 |
XLON |
00283547586EXPA1 |
| 2021-10-29 15:56:05 |
271 |
16.854 |
XLON |
00283547587EXPA1 |
| 2021-10-29 15:56:05 |
91 |
16.854 |
XLON |
00283547588EXPA1 |
| 2021-10-29 15:56:05 |
614 |
16.854 |
XLON |
00283547589EXPA1 |
| 2021-10-29 15:56:17 |
891 |
16.854 |
XLON |
00283547657EXPA1 |
| 2021-10-29 15:56:30 |
548 |
16.856 |
XLON |
00283547763EXPA1 |
| 2021-10-29 15:56:36 |
19 |
16.848 |
BATE |
00283547817EXPA1 |
| 2021-10-29 15:56:36 |
132 |
16.848 |
BATE |
00283547818EXPA1 |
| 2021-10-29 15:56:36 |
24 |
16.848 |
BATE |
00283547819EXPA1 |
| 2021-10-29 15:56:36 |
123 |
16.848 |
BATE |
00283547821EXPA1 |
| 2021-10-29 15:56:36 |
52 |
16.848 |
BATE |
00283547822EXPA1 |
| 2021-10-29 15:56:36 |
102 |
16.848 |
BATE |
00283547823EXPA1 |
| 2021-10-29 15:56:36 |
64 |
16.848 |
BATE |
00283547824EXPA1 |
| 2021-10-29 15:56:36 |
7 |
16.848 |
BATE |
00283547825EXPA1 |
| 2021-10-29 15:56:36 |
143 |
16.848 |
BATE |
00283547826EXPA1 |
| 2021-10-29 15:56:36 |
9 |
16.848 |
BATE |
00283547827EXPA1 |
| 2021-10-29 15:56:36 |
15 |
16.848 |
BATE |
00283547828EXPA1 |
| 2021-10-29 15:56:36 |
6 |
16.848 |
BATE |
00283547829EXPA1 |
| 2021-10-29 15:56:36 |
103 |
16.848 |
BATE |
00283547830EXPA1 |
| 2021-10-29 15:56:57 |
30 |
16.852 |
XLON |
00283547922EXPA1 |
| 2021-10-29 15:56:57 |
444 |
16.852 |
XLON |
00283547923EXPA1 |
| 2021-10-29 15:56:57 |
1,112 |
16.852 |
XLON |
00283547924EXPA1 |
| 2021-10-29 15:57:31 |
1,544 |
16.850 |
XLON |
00283548181EXPA1 |
| 2021-10-29 15:57:55 |
133 |
16.838 |
CHIX |
00283548330EXPA1 |
| 2021-10-29 15:57:55 |
331 |
16.838 |
CHIX |
00283548332EXPA1 |
| 2021-10-29 15:57:55 |
700 |
16.838 |
XLON |
00283548331EXPA1 |
| 2021-10-29 15:57:55 |
161 |
16.838 |
XLON |
00283548333EXPA1 |
| 2021-10-29 15:58:09 |
280 |
16.844 |
XLON |
00283548463EXPA1 |
| 2021-10-29 15:58:09 |
98 |
16.844 |
XLON |
00283548464EXPA1 |
| 2021-10-29 15:58:09 |
232 |
16.844 |
XLON |
00283548465EXPA1 |
| 2021-10-29 15:58:09 |
20 |
16.844 |
XLON |
00283548466EXPA1 |
| 2021-10-29 15:58:09 |
220 |
16.844 |
XLON |
00283548467EXPA1 |
| 2021-10-29 15:58:09 |
80 |
16.844 |
XLON |
00283548468EXPA1 |
| 2021-10-29 15:58:28 |
171 |
16.854 |
XLON |
00283548554EXPA1 |
| 2021-10-29 15:58:28 |
14 |
16.854 |
XLON |
00283548555EXPA1 |
| 2021-10-29 15:58:28 |
12 |
16.854 |
XLON |
00283548556EXPA1 |
| 2021-10-29 15:58:37 |
477 |
16.854 |
XLON |
00283548624EXPA1 |
| 2021-10-29 15:58:37 |
907 |
16.854 |
XLON |
00283548625EXPA1 |
| 2021-10-29 15:58:37 |
136 |
16.854 |
XLON |
00283548626EXPA1 |
| 2021-10-29 15:58:44 |
30 |
16.850 |
CHIX |
00283548671EXPA1 |
| 2021-10-29 15:58:44 |
85 |
16.850 |
CHIX |
00283548672EXPA1 |
| 2021-10-29 15:59:02 |
860 |
16.852 |
XLON |
00283548784EXPA1 |
| 2021-10-29 15:59:02 |
9 |
16.852 |
XLON |
00283548787EXPA1 |
| 2021-10-29 15:59:16 |
346 |
16.850 |
XLON |
00283548890EXPA1 |
| 2021-10-29 15:59:16 |
470 |
16.850 |
XLON |
00283548891EXPA1 |
| 2021-10-29 15:59:16 |
20 |
16.850 |
XLON |
00283548892EXPA1 |
| 2021-10-29 15:59:16 |
379 |
16.850 |
XLON |
00283548894EXPA1 |
| 2021-10-29 15:59:58 |
732 |
16.850 |
XLON |
00283549491EXPA1 |
| 2021-10-29 16:00:03 |
400 |
16.848 |
XLON |
00283550153EXPA1 |
| 2021-10-29 16:00:03 |
39 |
16.848 |
XLON |
00283550154EXPA1 |
| 2021-10-29 16:00:09 |
319 |
16.852 |
XLON |
00283550205EXPA1 |
| 2021-10-29 16:00:09 |
295 |
16.852 |
XLON |
00283550206EXPA1 |
| 2021-10-29 16:00:17 |
1,707 |
16.852 |
XLON |
00283550265EXPA1 |
| 2021-10-29 16:00:35 |
63 |
16.852 |
CHIX |
00283550391EXPA1 |
| 2021-10-29 16:00:40 |
12 |
16.858 |
XLON |
00283550421EXPA1 |
| 2021-10-29 16:00:54 |
700 |
16.864 |
BATE |
00283550552EXPA1 |
| 2021-10-29 16:00:54 |
88 |
16.864 |
BATE |
00283550553EXPA1 |
| 2021-10-29 16:00:54 |
421 |
16.864 |
XLON |
00283550551EXPA1 |
| 2021-10-29 16:00:54 |
1,155 |
16.864 |
XLON |
00283550554EXPA1 |
| 2021-10-29 16:00:54 |
400 |
16.864 |
XLON |
00283550555EXPA1 |
| 2021-10-29 16:00:54 |
57 |
16.864 |
XLON |
00283550556EXPA1 |
| 2021-10-29 16:00:55 |
1,257 |
16.862 |
CHIX |
00283550560EXPA1 |
| 2021-10-29 16:01:13 |
832 |
16.860 |
XLON |
00283550648EXPA1 |
| 2021-10-29 16:01:34 |
24 |
16.856 |
XLON |
00283550769EXPA1 |
| 2021-10-29 16:01:34 |
685 |
16.856 |
XLON |
00283550770EXPA1 |
| 2021-10-29 16:02:07 |
277 |
16.866 |
XLON |
00283550992EXPA1 |
| 2021-10-29 16:02:08 |
136 |
16.866 |
XLON |
00283550997EXPA1 |
| 2021-10-29 16:02:08 |
180 |
16.866 |
XLON |
00283550998EXPA1 |
| 2021-10-29 16:02:08 |
1,482 |
16.866 |
XLON |
00283550999EXPA1 |
| 2021-10-29 16:02:36 |
400 |
16.854 |
XLON |
00283551199EXPA1 |
| 2021-10-29 16:02:36 |
650 |
16.854 |
XLON |
00283551200EXPA1 |
| 2021-10-29 16:02:36 |
85 |
16.854 |
XLON |
00283551201EXPA1 |
| 2021-10-29 16:02:36 |
275 |
16.854 |
XLON |
00283551202EXPA1 |
| 2021-10-29 16:02:36 |
85 |
16.854 |
XLON |
00283551204EXPA1 |
| 2021-10-29 16:03:07 |
12 |
16.862 |
XLON |
00283551414EXPA1 |
| 2021-10-29 16:03:07 |
1,490 |
16.862 |
XLON |
00283551415EXPA1 |
| 2021-10-29 16:03:34 |
397 |
16.860 |
XLON |
00283551626EXPA1 |
| 2021-10-29 16:03:34 |
1,650 |
16.860 |
XLON |
00283551627EXPA1 |
| 2021-10-29 16:04:09 |
91 |
16.864 |
XLON |
00283551838EXPA1 |
| 2021-10-29 16:04:09 |
23 |
16.864 |
XLON |
00283551839EXPA1 |
| 2021-10-29 16:04:09 |
1,428 |
16.864 |
XLON |
00283551840EXPA1 |
| 2021-10-29 16:04:26 |
766 |
16.866 |
CHIX |
00283551940EXPA1 |
| 2021-10-29 16:04:38 |
400 |
16.868 |
XLON |
00283552063EXPA1 |
| 2021-10-29 16:04:38 |
56 |
16.868 |
XLON |
00283552064EXPA1 |
| 2021-10-29 16:04:38 |
262 |
16.868 |
XLON |
00283552065EXPA1 |
| 2021-10-29 16:04:38 |
785 |
16.868 |
XLON |
00283552066EXPA1 |
| 2021-10-29 16:05:02 |
856 |
16.868 |
XLON |
00283552290EXPA1 |
| 2021-10-29 16:05:02 |
632 |
16.868 |
XLON |
00283552291EXPA1 |
| 2021-10-29 16:05:29 |
400 |
16.866 |
XLON |
00283552514EXPA1 |
| 2021-10-29 16:05:29 |
338 |
16.866 |
XLON |
00283552518EXPA1 |
| 2021-10-29 16:05:29 |
456 |
16.866 |
XLON |
00283552521EXPA1 |
| 2021-10-29 16:05:29 |
66 |
16.866 |
XLON |
00283552522EXPA1 |
| 2021-10-29 16:05:32 |
174 |
16.864 |
BATE |
00283552551EXPA1 |
| 2021-10-29 16:05:32 |
562 |
16.864 |
BATE |
00283552552EXPA1 |
| 2021-10-29 16:05:32 |
216 |
16.866 |
XLON |
00283552550EXPA1 |
| 2021-10-29 16:06:00 |
112 |
16.876 |
XLON |
00283552769EXPA1 |
| 2021-10-29 16:06:00 |
1,486 |
16.876 |
XLON |
00283552770EXPA1 |
| 2021-10-29 16:06:31 |
79 |
16.878 |
XLON |
00283553036EXPA1 |
| 2021-10-29 16:06:31 |
783 |
16.878 |
XLON |
00283553037EXPA1 |
| 2021-10-29 16:06:31 |
122 |
16.878 |
XLON |
00283553038EXPA1 |
| 2021-10-29 16:06:31 |
519 |
16.878 |
XLON |
00283553039EXPA1 |
| 2021-10-29 16:06:55 |
207 |
16.884 |
XLON |
00283553246EXPA1 |
| 2021-10-29 16:06:55 |
136 |
16.884 |
XLON |
00283553247EXPA1 |
| 2021-10-29 16:06:55 |
300 |
16.884 |
XLON |
00283553248EXPA1 |
| 2021-10-29 16:06:55 |
15 |
16.884 |
XLON |
00283553249EXPA1 |
| 2021-10-29 16:06:55 |
12 |
16.884 |
XLON |
00283553250EXPA1 |
| 2021-10-29 16:06:55 |
15 |
16.884 |
XLON |
00283553251EXPA1 |
| 2021-10-29 16:07:00 |
333 |
16.884 |
XLON |
00283553301EXPA1 |
| 2021-10-29 16:07:00 |
465 |
16.884 |
XLON |
00283553304EXPA1 |
| 2021-10-29 16:07:21 |
713 |
16.876 |
CHIX |
00283553472EXPA1 |
| 2021-10-29 16:07:26 |
190 |
16.870 |
XLON |
00283553534EXPA1 |
| 2021-10-29 16:07:26 |
387 |
16.870 |
XLON |
00283553535EXPA1 |
| 2021-10-29 16:07:26 |
435 |
16.870 |
XLON |
00283553536EXPA1 |
| 2021-10-29 16:07:26 |
506 |
16.870 |
XLON |
00283553537EXPA1 |
| 2021-10-29 16:08:07 |
400 |
16.868 |
XLON |
00283553854EXPA1 |
| 2021-10-29 16:08:07 |
600 |
16.868 |
XLON |
00283553855EXPA1 |
| 2021-10-29 16:08:07 |
371 |
16.868 |
XLON |
00283553856EXPA1 |
| 2021-10-29 16:08:23 |
256 |
16.868 |
XLON |
00283554037EXPA1 |
| 2021-10-29 16:08:23 |
151 |
16.868 |
XLON |
00283554038EXPA1 |
| 2021-10-29 16:08:23 |
1,324 |
16.868 |
XLON |
00283554039EXPA1 |
| 2021-10-29 16:08:52 |
191 |
16.858 |
XLON |
00283554288EXPA1 |
| 2021-10-29 16:08:52 |
670 |
16.858 |
XLON |
00283554289EXPA1 |
| 2021-10-29 16:09:15 |
180 |
16.858 |
XLON |
00283554453EXPA1 |
| 2021-10-29 16:09:18 |
171 |
16.860 |
XLON |
00283554488EXPA1 |
| 2021-10-29 16:09:18 |
1,652 |
16.860 |
XLON |
00283554489EXPA1 |
| 2021-10-29 16:09:50 |
1,773 |
16.866 |
XLON |
00283554759EXPA1 |
| 2021-10-29 16:10:19 |
1,000 |
16.870 |
XLON |
00283555094EXPA1 |
| 2021-10-29 16:10:19 |
165 |
16.870 |
XLON |
00283555095EXPA1 |
| 2021-10-29 16:10:29 |
1,017 |
16.866 |
BATE |
00283555149EXPA1 |
| 2021-10-29 16:10:41 |
400 |
16.868 |
XLON |
00283555224EXPA1 |
| 2021-10-29 16:10:41 |
838 |
16.868 |
XLON |
00283555225EXPA1 |
| 2021-10-29 16:11:00 |
909 |
16.870 |
XLON |
00283555395EXPA1 |
| 2021-10-29 16:11:07 |
52 |
16.868 |
CHIX |
00283555463EXPA1 |
| 2021-10-29 16:11:07 |
77 |
16.868 |
CHIX |
00283555464EXPA1 |
| 2021-10-29 16:11:07 |
13 |
16.868 |
CHIX |
00283555465EXPA1 |
| 2021-10-29 16:11:07 |
49 |
16.868 |
CHIX |
00283555466EXPA1 |
| 2021-10-29 16:11:07 |
700 |
16.868 |
CHIX |
00283555467EXPA1 |
| 2021-10-29 16:11:07 |
302 |
16.868 |
CHIX |
00283555469EXPA1 |
| 2021-10-29 16:11:07 |
58 |
16.868 |
CHIX |
00283555470EXPA1 |
| 2021-10-29 16:11:07 |
23 |
16.868 |
CHIX |
00283555471EXPA1 |
| 2021-10-29 16:11:31 |
132 |
16.866 |
XLON |
00283555609EXPA1 |
| 2021-10-29 16:11:31 |
179 |
16.866 |
XLON |
00283555610EXPA1 |
| 2021-10-29 16:11:31 |
1,236 |
16.866 |
XLON |
00283555611EXPA1 |
| 2021-10-29 16:11:31 |
382 |
16.866 |
XLON |
00283555612EXPA1 |
| 2021-10-29 16:12:02 |
33 |
16.862 |
XLON |
00283555858EXPA1 |
| 2021-10-29 16:12:02 |
209 |
16.862 |
XLON |
00283555859EXPA1 |
| 2021-10-29 16:12:02 |
182 |
16.862 |
XLON |
00283555860EXPA1 |
| 2021-10-29 16:12:02 |
400 |
16.862 |
XLON |
00283555861EXPA1 |
| 2021-10-29 16:12:02 |
190 |
16.862 |
XLON |
00283555862EXPA1 |
| 2021-10-29 16:12:02 |
400 |
16.862 |
XLON |
00283555863EXPA1 |
| 2021-10-29 16:12:02 |
455 |
16.862 |
XLON |
00283555864EXPA1 |
| 2021-10-29 16:12:36 |
400 |
16.860 |
XLON |
00283556144EXPA1 |
| 2021-10-29 16:12:36 |
984 |
16.860 |
XLON |
00283556149EXPA1 |
| 2021-10-29 16:12:55 |
753 |
16.860 |
XLON |
00283556318EXPA1 |
| 2021-10-29 16:13:19 |
428 |
16.860 |
XLON |
00283556537EXPA1 |
| 2021-10-29 16:13:19 |
175 |
16.860 |
XLON |
00283556538EXPA1 |
| 2021-10-29 16:13:19 |
266 |
16.860 |
XLON |
00283556539EXPA1 |
| 2021-10-29 16:13:19 |
680 |
16.860 |
XLON |
00283556540EXPA1 |
| 2021-10-29 16:13:54 |
59 |
16.860 |
XLON |
00283556731EXPA1 |
| 2021-10-29 16:13:54 |
170 |
16.860 |
XLON |
00283556732EXPA1 |
| 2021-10-29 16:13:54 |
412 |
16.860 |
XLON |
00283556733EXPA1 |
| 2021-10-29 16:13:54 |
1,235 |
16.860 |
XLON |
00283556736EXPA1 |
| 2021-10-29 16:14:40 |
218 |
16.864 |
XLON |
00283557105EXPA1 |
| 2021-10-29 16:14:40 |
333 |
16.864 |
XLON |
00283557106EXPA1 |
| 2021-10-29 16:14:42 |
17 |
16.862 |
BATE |
00283557111EXPA1 |
| 2021-10-29 16:14:42 |
117 |
16.862 |
BATE |
00283557112EXPA1 |
| 2021-10-29 16:14:42 |
580 |
16.862 |
BATE |
00283557113EXPA1 |
| 2021-10-29 16:14:46 |
430 |
16.858 |
XLON |
00283557155EXPA1 |
| 2021-10-29 16:14:46 |
213 |
16.858 |
XLON |
00283557156EXPA1 |
| 2021-10-29 16:14:49 |
400 |
16.856 |
XLON |
00283557177EXPA1 |
| 2021-10-29 16:14:49 |
400 |
16.856 |
XLON |
00283557178EXPA1 |
| 2021-10-29 16:14:59 |
465 |
16.856 |
XLON |
00283557231EXPA1 |
| 2021-10-29 16:14:59 |
467 |
16.856 |
XLON |
00283557232EXPA1 |
| 2021-10-29 16:15:17 |
212 |
16.850 |
XLON |
00283557392EXPA1 |
| 2021-10-29 16:15:17 |
40 |
16.850 |
XLON |
00283557393EXPA1 |
| 2021-10-29 16:15:17 |
188 |
16.850 |
XLON |
00283557395EXPA1 |
| 2021-10-29 16:15:20 |
186 |
16.850 |
XLON |
00283557410EXPA1 |
| 2021-10-29 16:15:20 |
452 |
16.850 |
XLON |
00283557411EXPA1 |
| 2021-10-29 16:15:20 |
184 |
16.850 |
XLON |
00283557412EXPA1 |
| 2021-10-29 16:15:20 |
186 |
16.850 |
XLON |
00283557413EXPA1 |
| 2021-10-29 16:15:38 |
545 |
16.852 |
XLON |
00283557579EXPA1 |
| 2021-10-29 16:15:38 |
176 |
16.852 |
XLON |
00283557580EXPA1 |
| 2021-10-29 16:15:57 |
400 |
16.844 |
XLON |
00283557748EXPA1 |
| 2021-10-29 16:16:04 |
98 |
16.844 |
XLON |
00283557808EXPA1 |
| 2021-10-29 16:16:04 |
700 |
16.844 |
XLON |
00283557809EXPA1 |
| 2021-10-29 16:16:04 |
135 |
16.844 |
XLON |
00283557811EXPA1 |
| 2021-10-29 16:16:10 |
300 |
16.844 |
CHIX |
00283557908EXPA1 |
| 2021-10-29 16:16:20 |
231 |
16.840 |
XLON |
00283558007EXPA1 |
| 2021-10-29 16:16:20 |
600 |
16.842 |
XLON |
00283558008EXPA1 |
| 2021-10-29 16:16:43 |
319 |
16.832 |
BATE |
00283558195EXPA1 |
| 2021-10-29 16:16:46 |
400 |
16.830 |
XLON |
00283558207EXPA1 |
| 2021-10-29 16:16:46 |
43 |
16.830 |
XLON |
00283558208EXPA1 |
| 2021-10-29 16:16:49 |
400 |
16.830 |
XLON |
00283558226EXPA1 |
| 2021-10-29 16:16:54 |
761 |
16.832 |
XLON |
00283558274EXPA1 |
| 2021-10-29 16:16:54 |
1,062 |
16.832 |
XLON |
00283558275EXPA1 |
| 2021-10-29 16:17:11 |
700 |
16.840 |
CHIX |
00283558385EXPA1 |
| 2021-10-29 16:17:19 |
214 |
16.842 |
CHIX |
00283558477EXPA1 |
| 2021-10-29 16:17:19 |
200 |
16.842 |
CHIX |
00283558478EXPA1 |
| 2021-10-29 16:17:19 |
222 |
16.842 |
CHIX |
00283558479EXPA1 |
| 2021-10-29 16:17:21 |
20 |
16.840 |
XLON |
00283558486EXPA1 |
| 2021-10-29 16:17:21 |
434 |
16.840 |
XLON |
00283558487EXPA1 |
| 2021-10-29 16:17:21 |
467 |
16.840 |
XLON |
00283558488EXPA1 |
| 2021-10-29 16:17:49 |
195 |
16.838 |
XLON |
00283558773EXPA1 |
| 2021-10-29 16:17:49 |
400 |
16.838 |
XLON |
00283558774EXPA1 |
| 2021-10-29 16:17:49 |
400 |
16.838 |
XLON |
00283558775EXPA1 |
| 2021-10-29 16:17:49 |
911 |
16.838 |
XLON |
00283558776EXPA1 |
| 2021-10-29 16:17:49 |
143 |
16.838 |
XLON |
00283558777EXPA1 |
| 2021-10-29 16:18:25 |
250 |
16.850 |
XLON |
00283559120EXPA1 |
| 2021-10-29 16:18:25 |
173 |
16.850 |
XLON |
00283559121EXPA1 |
| 2021-10-29 16:18:25 |
511 |
16.850 |
XLON |
00283559122EXPA1 |
| 2021-10-29 16:18:27 |
932 |
16.850 |
XLON |
00283559137EXPA1 |
| 2021-10-29 16:18:48 |
2 |
16.836 |
XLON |
00283559316EXPA1 |
| 2021-10-29 16:19:13 |
459 |
16.832 |
XLON |
00283559494EXPA1 |
| 2021-10-29 16:19:13 |
1,861 |
16.832 |
XLON |
00283559496EXPA1 |
| 2021-10-29 16:19:46 |
400 |
16.832 |
XLON |
00283559723EXPA1 |
| 2021-10-29 16:19:46 |
272 |
16.832 |
XLON |
00283559724EXPA1 |
| 2021-10-29 16:19:46 |
56 |
16.832 |
XLON |
00283559725EXPA1 |
| 2021-10-29 16:19:46 |
262 |
16.832 |
XLON |
00283559726EXPA1 |
| 2021-10-29 16:19:46 |
259 |
16.832 |
XLON |
00283559727EXPA1 |
| 2021-10-29 16:19:46 |
56 |
16.832 |
XLON |
00283559728EXPA1 |
| 2021-10-29 16:19:46 |
56 |
16.832 |
XLON |
00283559729EXPA1 |
| 2021-10-29 16:19:46 |
56 |
16.832 |
XLON |
00283559730EXPA1 |
| 2021-10-29 16:19:46 |
56 |
16.832 |
XLON |
00283559731EXPA1 |
| 2021-10-29 16:19:46 |
56 |
16.832 |
XLON |
00283559732EXPA1 |
| 2021-10-29 16:19:46 |
56 |
16.832 |
XLON |
00283559733EXPA1 |
| 2021-10-29 16:19:46 |
56 |
16.832 |
XLON |
00283559734EXPA1 |
| 2021-10-29 16:19:46 |
51 |
16.832 |
XLON |
00283559735EXPA1 |
| 2021-10-29 16:20:08 |
293 |
16.830 |
XLON |
00283559991EXPA1 |
| 2021-10-29 16:20:08 |
557 |
16.830 |
XLON |
00283559992EXPA1 |
| 2021-10-29 16:20:48 |
66 |
16.834 |
XLON |
00283560349EXPA1 |
| 2021-10-29 16:20:51 |
23 |
16.834 |
XLON |
00283560374EXPA1 |
| 2021-10-29 16:20:51 |
1,852 |
16.834 |
XLON |
00283560376EXPA1 |
| 2021-10-29 16:20:51 |
641 |
16.834 |
XLON |
00283560377EXPA1 |
| 2021-10-29 16:20:53 |
520 |
16.830 |
CHIX |
00283560403EXPA1 |
| 2021-10-29 16:21:16 |
284 |
16.830 |
XLON |
00283560668EXPA1 |
| 2021-10-29 16:21:16 |
774 |
16.830 |
XLON |
00283560669EXPA1 |
| 2021-10-29 16:21:38 |
400 |
16.832 |
XLON |
00283560866EXPA1 |
| 2021-10-29 16:21:38 |
114 |
16.832 |
XLON |
00283560867EXPA1 |
| 2021-10-29 16:21:38 |
215 |
16.832 |
XLON |
00283560870EXPA1 |
| 2021-10-29 16:21:38 |
411 |
16.832 |
XLON |
00283560871EXPA1 |
| 2021-10-29 16:21:38 |
215 |
16.832 |
XLON |
00283560872EXPA1 |
| 2021-10-29 16:21:59 |
477 |
16.830 |
CHIX |
00283561036EXPA1 |
| 2021-10-29 16:21:59 |
846 |
16.832 |
XLON |
00283561037EXPA1 |
| 2021-10-29 16:22:23 |
122 |
16.828 |
XLON |
00283561294EXPA1 |
| 2021-10-29 16:22:23 |
91 |
16.828 |
XLON |
00283561295EXPA1 |
| 2021-10-29 16:22:23 |
295 |
16.828 |
XLON |
00283561296EXPA1 |
| 2021-10-29 16:22:23 |
399 |
16.828 |
XLON |
00283561297EXPA1 |
| 2021-10-29 16:22:23 |
297 |
16.828 |
XLON |
00283561298EXPA1 |
| 2021-10-29 16:22:23 |
262 |
16.828 |
XLON |
00283561299EXPA1 |
| 2021-10-29 16:22:23 |
518 |
16.828 |
XLON |
00283561300EXPA1 |
| 2021-10-29 16:22:23 |
19 |
16.828 |
XLON |
00283561301EXPA1 |
| 2021-10-29 16:22:58 |
1,514 |
16.832 |
XLON |
00283561595EXPA1 |
| 2021-10-29 16:23:26 |
919 |
16.836 |
XLON |
00283561917EXPA1 |
| 2021-10-29 16:23:26 |
11 |
16.836 |
XLON |
00283561918EXPA1 |
| 2021-10-29 16:23:26 |
13 |
16.836 |
XLON |
00283561919EXPA1 |
| 2021-10-29 16:23:26 |
2 |
16.836 |
XLON |
00283561920EXPA1 |
| 2021-10-29 16:23:35 |
467 |
16.836 |
XLON |
00283561994EXPA1 |
| 2021-10-29 16:23:41 |
107 |
16.832 |
BATE |
00283562072EXPA1 |
| 2021-10-29 16:23:42 |
612 |
16.832 |
BATE |
00283562078EXPA1 |
| 2021-10-29 16:23:51 |
190 |
16.832 |
XLON |
00283562186EXPA1 |
| 2021-10-29 16:23:51 |
471 |
16.832 |
XLON |
00283562187EXPA1 |
| 2021-10-29 16:24:03 |
400 |
16.832 |
XLON |
00283562277EXPA1 |
| 2021-10-29 16:24:03 |
261 |
16.832 |
XLON |
00283562278EXPA1 |
| 2021-10-29 16:24:03 |
161 |
16.832 |
XLON |
00283562279EXPA1 |
| 2021-10-29 16:24:07 |
7 |
16.832 |
BATE |
00283562306EXPA1 |
| 2021-10-29 16:24:07 |
12 |
16.832 |
BATE |
00283562313EXPA1 |
| 2021-10-29 16:24:14 |
400 |
16.834 |
XLON |
00283562353EXPA1 |
| 2021-10-29 16:24:14 |
400 |
16.834 |
XLON |
00283562354EXPA1 |
| 2021-10-29 16:24:14 |
400 |
16.834 |
XLON |
00283562355EXPA1 |
| 2021-10-29 16:24:14 |
43 |
16.834 |
XLON |
00283562357EXPA1 |
| 2021-10-29 16:24:27 |
46 |
16.828 |
CHIX |
00283562460EXPA1 |
| 2021-10-29 16:24:27 |
35 |
16.828 |
CHIX |
00283562461EXPA1 |
| 2021-10-29 16:24:27 |
200 |
16.828 |
CHIX |
00283562462EXPA1 |
| 2021-10-29 16:24:27 |
33 |
16.828 |
CHIX |
00283562464EXPA1 |
| 2021-10-29 16:24:27 |
77 |
16.828 |
CHIX |
00283562465EXPA1 |
| 2021-10-29 16:24:27 |
2 |
16.828 |
CHIX |
00283562466EXPA1 |
| 2021-10-29 16:24:27 |
84 |
16.828 |
CHIX |
00283562467EXPA1 |
| 2021-10-29 16:24:30 |
183 |
16.828 |
BATE |
00283562505EXPA1 |
| 2021-10-29 16:24:30 |
269 |
16.828 |
XLON |
00283562506EXPA1 |
| 2021-10-29 16:24:30 |
671 |
16.828 |
XLON |
00283562519EXPA1 |
| 2021-10-29 16:24:33 |
9 |
16.830 |
BATE |
00283562554EXPA1 |
| 2021-10-29 16:24:35 |
331 |
16.828 |
XLON |
00283562577EXPA1 |
| 2021-10-29 16:24:40 |
18 |
16.826 |
XLON |
00283562597EXPA1 |
| 2021-10-29 16:24:40 |
23 |
16.828 |
XLON |
00283562599EXPA1 |
| 2021-10-29 16:24:40 |
201 |
16.828 |
XLON |
00283562600EXPA1 |
| 2021-10-29 16:24:40 |
6 |
16.828 |
XLON |
00283562601EXPA1 |
| 2021-10-29 16:24:49 |
256 |
16.830 |
XLON |
00283562740EXPA1 |
|
|
|
|
|