Shell PLC

Transaction in Own Shares • Nov 2, 2021

Transaction in Own Shares

01 November 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 01 November 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
01/11/2021	1,050,000	16.926	16.714	16.822	LSE
01/11/2021	90,000	16.920	16.716	16.820	Chi-X (CXE)
01/11/2021	60,000	16.924	16.728	16.820	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-11-01 09:00:34	1,495	16.846	XLON	00283583760EXPA1
2021-11-01 09:01:03	616	16.854	XLON	00283583897EXPA1
2021-11-01 09:01:24	1,418	16.866	XLON	00283584005EXPA1
2021-11-01 09:01:59	708	16.858	XLON	00283584127EXPA1
2021-11-01 09:01:59	363	16.858	XLON	00283584128EXPA1
2021-11-01 09:02:08	417	16.830	CHIX	00283584165EXPA1
2021-11-01 09:02:36	32	16.838	XLON	00283584344EXPA1
2021-11-01 09:02:36	528	16.838	XLON	00283584345EXPA1
2021-11-01 09:02:36	838	16.838	XLON	00283584346EXPA1
2021-11-01 09:03:02	126	16.818	BATE	00283584481EXPA1
2021-11-01 09:03:02	19	16.818	BATE	00283584482EXPA1
2021-11-01 09:03:02	37	16.818	BATE	00283584483EXPA1
2021-11-01 09:03:12	500	16.824	XLON	00283584498EXPA1
2021-11-01 09:03:12	440	16.824	XLON	00283584499EXPA1
2021-11-01 09:03:34	102	16.808	BATE	00283584557EXPA1
2021-11-01 09:03:34	80	16.808	BATE	00283584558EXPA1
2021-11-01 09:03:34	479	16.808	BATE	00283584559EXPA1
2021-11-01 09:03:43	612	16.812	XLON	00283584597EXPA1
2021-11-01 09:04:09	1,234	16.800	XLON	00283584656EXPA1
2021-11-01 09:04:09	467	16.798	XLON	00283584657EXPA1
2021-11-01 09:04:45	277	16.802	XLON	00283584804EXPA1
2021-11-01 09:04:45	189	16.802	XLON	00283584805EXPA1
2021-11-01 09:04:45	189	16.802	XLON	00283584806EXPA1
2021-11-01 09:04:45	189	16.802	XLON	00283584807EXPA1
2021-11-01 09:05:00	436	16.784	CHIX	00283584876EXPA1
2021-11-01 09:05:00	333	16.784	CHIX	00283584877EXPA1
2021-11-01 09:05:23	1,100	16.800	XLON	00283584987EXPA1
2021-11-01 09:05:44	392	16.790	XLON	00283585069EXPA1
2021-11-01 09:05:50	761	16.792	XLON	00283585088EXPA1
2021-11-01 09:06:19	18	16.794	XLON	00283585174EXPA1
2021-11-01 09:06:19	1,129	16.794	XLON	00283585175EXPA1
2021-11-01 09:06:55	1,384	16.800	XLON	00283585318EXPA1
2021-11-01 09:07:29	45	16.794	XLON	00283585416EXPA1
2021-11-01 09:07:29	150	16.794	XLON	00283585417EXPA1
2021-11-01 09:07:29	174	16.794	XLON	00283585418EXPA1

2021-11-01 09:07:29	943	16.794	XLON	00283585419EXPA1
2021-11-01 09:08:12	500	16.786	XLON	00283585502EXPA1
2021-11-01 09:08:12	157	16.786	XLON	00283585503EXPA1
2021-11-01 09:08:12	152	16.786	XLON	00283585504EXPA1
2021-11-01 09:08:12	500	16.786	XLON	00283585505EXPA1
2021-11-01 09:08:12	39	16.786	XLON	00283585506EXPA1
2021-11-01 09:08:38	634	16.782	CHIX	00283585656EXPA1
2021-11-01 09:08:49	332	16.784	XLON	00283585686EXPA1
2021-11-01 09:08:58	61	16.800	XLON	00283585719EXPA1
2021-11-01 09:08:58	1,040	16.800	XLON	00283585720EXPA1
2021-11-01 09:09:28	923	16.792	XLON	00283585813EXPA1
2021-11-01 09:09:55	242	16.782	XLON	00283585902EXPA1
2021-11-01 09:09:55	697	16.782	XLON	00283585903EXPA1
2021-11-01 09:10:20	161	16.802	XLON	00283586006EXPA1
2021-11-01 09:10:30	1,330	16.814	XLON	00283586040EXPA1
2021-11-01 09:10:50	55	16.786	BATE	00283586104EXPA1
2021-11-01 09:10:50	127	16.786	BATE	00283586105EXPA1
2021-11-01 09:10:51	489	16.786	BATE	00283586110EXPA1
2021-11-01 09:10:51	1	16.786	BATE	00283586111EXPA1
2021-11-01 09:11:16	1,343	16.792	XLON	00283586177EXPA1
2021-11-01 09:11:44	218	16.786	XLON	00283586236EXPA1
2021-11-01 09:11:44	708	16.786	XLON	00283586237EXPA1
2021-11-01 09:12:20	588	16.780	XLON	00283586314EXPA1
2021-11-01 09:12:20	667	16.780	XLON	00283586315EXPA1
2021-11-01 09:13:07	123	16.772	XLON	00283586415EXPA1
2021-11-01 09:13:16	1,901	16.772	XLON	00283586426EXPA1
2021-11-01 09:13:57	64	16.754	XLON	00283586515EXPA1
2021-11-01 09:13:57	637	16.754	XLON	00283586516EXPA1
2021-11-01 09:13:58	655	16.754	XLON	00283586517EXPA1
2021-11-01 09:14:17	1,366	16.760	CHIX	00283586562EXPA1
2021-11-01 09:15:00	162	16.754	XLON	00283586625EXPA1
2021-11-01 09:15:00	162	16.754	XLON	00283586626EXPA1
2021-11-01 09:15:00	162	16.754	XLON	00283586627EXPA1
2021-11-01 09:15:00	162	16.754	XLON	00283586628EXPA1
2021-11-01 09:15:00	162	16.754	XLON	00283586629EXPA1
2021-11-01 09:15:00	91	16.754	XLON	00283586630EXPA1
2021-11-01 09:15:00	37	16.754	XLON	00283586631EXPA1
2021-11-01 09:15:02	1,180	16.754	XLON	00283586642EXPA1
2021-11-01 09:15:07	33	16.742	BATE	00283586664EXPA1

2021-11-01 09:15:07	149	16.742	BATE	00283586665EXPA1
2021-11-01 09:15:35	866	16.726	XLON	00283586752EXPA1
2021-11-01 09:16:15	500	16.738	XLON	00283586819EXPA1
2021-11-01 09:16:15	500	16.738	XLON	00283586820EXPA1
2021-11-01 09:16:15	500	16.738	XLON	00283586821EXPA1
2021-11-01 09:16:15	103	16.738	XLON	00283586822EXPA1
2021-11-01 09:16:48	36	16.722	XLON	00283586922EXPA1
2021-11-01 09:16:48	147	16.722	XLON	00283586923EXPA1
2021-11-01 09:16:48	32	16.722	XLON	00283586924EXPA1
2021-11-01 09:16:48	61	16.722	XLON	00283586925EXPA1
2021-11-01 09:16:48	37	16.722	XLON	00283586926EXPA1
2021-11-01 09:17:01	778	16.730	XLON	00283586952EXPA1
2021-11-01 09:17:01	515	16.730	XLON	00283586953EXPA1
2021-11-01 09:17:01	346	16.730	XLON	00283586954EXPA1
2021-11-01 09:17:42	860	16.738	XLON	00283587034EXPA1
2021-11-01 09:17:50	630	16.730	BATE	00283587043EXPA1
2021-11-01 09:18:10	938	16.718	XLON	00283587106EXPA1
2021-11-01 09:18:51	351	16.748	XLON	00283587194EXPA1
2021-11-01 09:18:51	500	16.748	XLON	00283587195EXPA1
2021-11-01 09:18:51	500	16.748	XLON	00283587196EXPA1
2021-11-01 09:18:51	371	16.748	XLON	00283587197EXPA1
2021-11-01 09:19:30	303	16.744	XLON	00283587277EXPA1
2021-11-01 09:19:30	349	16.744	XLON	00283587278EXPA1
2021-11-01 09:19:30	685	16.744	XLON	00283587279EXPA1
2021-11-01 09:20:15	53	16.732	XLON	00283587383EXPA1
2021-11-01 09:20:21	201	16.730	XLON	00283587397EXPA1
2021-11-01 09:20:21	201	16.730	XLON	00283587398EXPA1
2021-11-01 09:20:21	201	16.730	XLON	00283587399EXPA1
2021-11-01 09:20:21	201	16.730	XLON	00283587400EXPA1
2021-11-01 09:20:21	101	16.730	XLON	00283587401EXPA1
2021-11-01 09:20:21	40	16.730	XLON	00283587402EXPA1
2021-11-01 09:20:36	28	16.730	XLON	00283587419EXPA1
2021-11-01 09:20:36	404	16.732	XLON	00283587420EXPA1
2021-11-01 09:20:36	284	16.732	XLON	00283587421EXPA1
2021-11-01 09:20:36	13	16.732	XLON	00283587422EXPA1
2021-11-01 09:20:37	805	16.732	XLON	00283587426EXPA1
2021-11-01 09:21:19	434	16.734	XLON	00283587537EXPA1
2021-11-01 09:21:19	219	16.734	XLON	00283587538EXPA1
2021-11-01 09:21:19	474	16.734	XLON	00283587539EXPA1

2021-11-01 09:21:19	265	16.734	XLON	00283587540EXPA1
2021-11-01 09:21:19	58	16.734	XLON	00283587541EXPA1
2021-11-01 09:21:19	86	16.734	XLON	00283587542EXPA1
2021-11-01 09:21:26	96	16.730	CHIX	00283587566EXPA1
2021-11-01 09:21:27	730	16.730	CHIX	00283587568EXPA1
2021-11-01 09:22:12	1,832	16.748	XLON	00283587695EXPA1
2021-11-01 09:23:07	1,733	16.770	XLON	00283587830EXPA1
2021-11-01 09:23:07	43	16.770	XLON	00283587831EXPA1
2021-11-01 09:24:03	1,800	16.778	XLON	00283587945EXPA1
2021-11-01 09:24:45	826	16.776	BATE	00283588055EXPA1
2021-11-01 09:24:45	835	16.776	XLON	00283588056EXPA1
2021-11-01 09:25:11	198	16.758	XLON	00283588146EXPA1
2021-11-01 09:25:11	139	16.758	XLON	00283588147EXPA1
2021-11-01 09:25:11	221	16.758	XLON	00283588148EXPA1
2021-11-01 09:25:11	36	16.758	XLON	00283588149EXPA1
2021-11-01 09:25:25	719	16.760	XLON	00283588196EXPA1
2021-11-01 09:25:50	186	16.762	XLON	00283588271EXPA1
2021-11-01 09:25:50	168	16.762	XLON	00283588272EXPA1
2021-11-01 09:25:50	70	16.762	XLON	00283588273EXPA1
2021-11-01 09:25:50	233	16.762	XLON	00283588274EXPA1
2021-11-01 09:25:50	293	16.762	XLON	00283588275EXPA1
2021-11-01 09:25:50	233	16.762	XLON	00283588276EXPA1
2021-11-01 09:25:50	315	16.762	XLON	00283588277EXPA1
2021-11-01 09:25:50	98	16.762	XLON	00283588278EXPA1
2021-11-01 09:26:42	200	16.764	CHIX	00283588432EXPA1
2021-11-01 09:26:42	93	16.764	CHIX	00283588433EXPA1
2021-11-01 09:26:42	105	16.764	CHIX	00283588434EXPA1
2021-11-01 09:26:42	300	16.764	CHIX	00283588435EXPA1
2021-11-01 09:26:42	372	16.764	CHIX	00283588436EXPA1
2021-11-01 09:26:42	221	16.764	CHIX	00283588437EXPA1
2021-11-01 09:26:42	61	16.762	XLON	00283588438EXPA1
2021-11-01 09:26:42	100	16.762	XLON	00283588439EXPA1
2021-11-01 09:26:42	573	16.762	XLON	00283588440EXPA1
2021-11-01 09:26:50	102	16.762	XLON	00283588475EXPA1
2021-11-01 09:26:50	251	16.762	XLON	00283588476EXPA1
2021-11-01 09:26:50	54	16.762	XLON	00283588477EXPA1
2021-11-01 09:26:50	189	16.762	XLON	00283588478EXPA1
2021-11-01 09:26:50	72	16.762	XLON	00283588479EXPA1
2021-11-01 09:26:50	261	16.762	XLON	00283588480EXPA1

2021-11-01 09:27:39	446	16.770	XLON	00283588717EXPA1
2021-11-01 09:27:39	313	16.770	XLON	00283588718EXPA1
2021-11-01 09:27:39	108	16.770	XLON	00283588719EXPA1
2021-11-01 09:27:39	243	16.770	XLON	00283588720EXPA1
2021-11-01 09:27:39	196	16.770	XLON	00283588721EXPA1
2021-11-01 09:27:39	500	16.770	XLON	00283588722EXPA1
2021-11-01 09:27:39	135	16.770	XLON	00283588723EXPA1
2021-11-01 09:27:39	270	16.770	XLON	00283588724EXPA1
2021-11-01 09:28:31	46	16.752	XLON	00283588894EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588895EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588896EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588897EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588898EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588899EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588900EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588901EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588902EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588903EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588904EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588905EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588906EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588907EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588908EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588909EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588910EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588911EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588912EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588913EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588914EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588915EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588916EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588917EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588918EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588919EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588920EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588921EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588922EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588923EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588924EXPA1

2021-11-01 09:28:31	49	16.752	XLON	00283588925EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588926EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588927EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588928EXPA1
2021-11-01 09:28:31	49	16.752	XLON	00283588929EXPA1
2021-11-01 09:28:31	37	16.752	XLON	00283588930EXPA1
2021-11-01 09:29:24	69	16.752	XLON	00283589061EXPA1
2021-11-01 09:29:24	408	16.752	XLON	00283589062EXPA1
2021-11-01 09:29:24	631	16.752	XLON	00283589063EXPA1
2021-11-01 09:29:24	197	16.752	XLON	00283589064EXPA1
2021-11-01 09:29:35	564	16.742	BATE	00283589113EXPA1
2021-11-01 09:30:02	144	16.752	XLON	00283589219EXPA1
2021-11-01 09:30:02	144	16.752	XLON	00283589220EXPA1
2021-11-01 09:30:02	337	16.752	XLON	00283589221EXPA1
2021-11-01 09:30:02	74	16.752	XLON	00283589222EXPA1
2021-11-01 09:30:02	62	16.752	XLON	00283589223EXPA1
2021-11-01 09:30:02	174	16.752	XLON	00283589224EXPA1
2021-11-01 09:30:02	95	16.752	XLON	00283589225EXPA1
2021-11-01 09:30:02	74	16.752	XLON	00283589226EXPA1
2021-11-01 09:30:02	62	16.752	XLON	00283589227EXPA1
2021-11-01 09:30:02	174	16.752	XLON	00283589228EXPA1
2021-11-01 09:30:02	378	16.752	XLON	00283589229EXPA1
2021-11-01 09:30:42	177	16.748	XLON	00283589365EXPA1
2021-11-01 09:30:42	521	16.748	XLON	00283589366EXPA1
2021-11-01 09:30:42	574	16.748	XLON	00283589367EXPA1
2021-11-01 09:31:26	510	16.742	XLON	00283589500EXPA1
2021-11-01 09:31:26	403	16.742	XLON	00283589501EXPA1
2021-11-01 09:31:26	514	16.742	XLON	00283589502EXPA1
2021-11-01 09:31:26	66	16.742	XLON	00283589503EXPA1
2021-11-01 09:32:04	573	16.740	XLON	00283589619EXPA1
2021-11-01 09:32:04	61	16.740	XLON	00283589620EXPA1
2021-11-01 09:32:04	621	16.740	XLON	00283589621EXPA1
2021-11-01 09:32:44	184	16.750	XLON	00283589739EXPA1
2021-11-01 09:32:50	1,121	16.750	XLON	00283589762EXPA1
2021-11-01 09:32:58	513	16.738	BATE	00283589792EXPA1
2021-11-01 09:32:58	275	16.740	CHIX	00283589790EXPA1
2021-11-01 09:32:58	552	16.740	CHIX	00283589791EXPA1
2021-11-01 09:33:19	28	16.742	XLON	00283589861EXPA1
2021-11-01 09:33:19	83	16.742	XLON	00283589863EXPA1

2021-11-01 09:33:19	257	16.742	XLON	00283589864EXPA1
2021-11-01 09:33:19	368	16.742	XLON	00283589865EXPA1
2021-11-01 09:33:19	77	16.742	XLON	00283589866EXPA1
2021-11-01 09:33:19	174	16.742	XLON	00283589867EXPA1
2021-11-01 09:33:19	77	16.742	XLON	00283589868EXPA1
2021-11-01 09:33:19	77	16.742	XLON	00283589869EXPA1
2021-11-01 09:33:19	70	16.742	XLON	00283589870EXPA1
2021-11-01 09:34:03	254	16.752	XLON	00283589954EXPA1
2021-11-01 09:34:03	98	16.752	XLON	00283589955EXPA1
2021-11-01 09:34:03	137	16.752	XLON	00283589956EXPA1
2021-11-01 09:34:03	1,101	16.750	XLON	00283589957EXPA1
2021-11-01 09:34:03	30	16.750	XLON	00283589958EXPA1
2021-11-01 09:34:49	353	16.732	XLON	00283590073EXPA1
2021-11-01 09:34:49	530	16.732	XLON	00283590074EXPA1
2021-11-01 09:34:49	133	16.732	XLON	00283590075EXPA1
2021-11-01 09:35:15	131	16.732	XLON	00283590171EXPA1
2021-11-01 09:35:15	24	16.732	XLON	00283590172EXPA1
2021-11-01 09:35:15	73	16.732	XLON	00283590173EXPA1
2021-11-01 09:35:16	164	16.732	XLON	00283590174EXPA1
2021-11-01 09:35:16	777	16.732	XLON	00283590175EXPA1
2021-11-01 09:36:00	800	16.740	XLON	00283590269EXPA1
2021-11-01 09:36:03	10	16.742	XLON	00283590280EXPA1
2021-11-01 09:36:03	286	16.742	XLON	00283590281EXPA1
2021-11-01 09:36:03	136	16.742	XLON	00283590282EXPA1
2021-11-01 09:36:03	133	16.742	XLON	00283590283EXPA1
2021-11-01 09:36:03	100	16.742	XLON	00283590284EXPA1
2021-11-01 09:36:03	240	16.742	XLON	00283590285EXPA1
2021-11-01 09:36:03	13	16.742	XLON	00283590286EXPA1
2021-11-01 09:36:38	500	16.742	XLON	00283590355EXPA1
2021-11-01 09:36:38	71	16.742	XLON	00283590356EXPA1
2021-11-01 09:36:38	279	16.742	XLON	00283590357EXPA1
2021-11-01 09:36:38	29	16.742	XLON	00283590358EXPA1
2021-11-01 09:36:47	783	16.736	XLON	00283590366EXPA1
2021-11-01 09:37:04	678	16.728	CHIX	00283590447EXPA1
2021-11-01 09:37:27	1,509	16.730	XLON	00283590492EXPA1
2021-11-01 09:37:27	50	16.730	XLON	00283590493EXPA1
2021-11-01 09:38:22	500	16.714	XLON	00283590660EXPA1
2021-11-01 09:38:22	345	16.714	XLON	00283590661EXPA1
2021-11-01 09:38:22	200	16.714	XLON	00283590662EXPA1

2021-11-01 09:38:22	61	16.714	XLON	00283590663EXPA1
2021-11-01 09:38:47	109	16.720	XLON	00283590731EXPA1
2021-11-01 09:38:47	109	16.720	XLON	00283590732EXPA1
2021-11-01 09:38:47	109	16.720	XLON	00283590733EXPA1
2021-11-01 09:38:47	39	16.720	XLON	00283590734EXPA1
2021-11-01 09:38:47	109	16.720	XLON	00283590735EXPA1
2021-11-01 09:38:47	109	16.720	XLON	00283590736EXPA1
2021-11-01 09:38:47	109	16.720	XLON	00283590737EXPA1
2021-11-01 09:38:47	109	16.720	XLON	00283590738EXPA1
2021-11-01 09:38:47	73	16.720	XLON	00283590739EXPA1
2021-11-01 09:38:52	443	16.718	XLON	00283590761EXPA1
2021-11-01 09:38:52	218	16.718	XLON	00283590762EXPA1
2021-11-01 09:39:25	500	16.716	XLON	00283590878EXPA1
2021-11-01 09:39:25	356	16.716	XLON	00283590879EXPA1
2021-11-01 09:39:25	400	16.716	XLON	00283590880EXPA1
2021-11-01 09:39:25	20	16.716	XLON	00283590881EXPA1
2021-11-01 09:40:07	500	16.720	XLON	00283590988EXPA1
2021-11-01 09:40:07	155	16.720	XLON	00283590989EXPA1
2021-11-01 09:40:07	237	16.720	XLON	00283590990EXPA1
2021-11-01 09:40:07	61	16.720	XLON	00283590991EXPA1
2021-11-01 09:40:34	745	16.730	XLON	00283591069EXPA1
2021-11-01 09:40:49	146	16.728	BATE	00283591124EXPA1
2021-11-01 09:40:49	603	16.728	BATE	00283591126EXPA1
2021-11-01 09:40:49	447	16.728	BATE	00283591127EXPA1
2021-11-01 09:40:49	259	16.728	XLON	00283591121EXPA1
2021-11-01 09:40:49	132	16.728	XLON	00283591122EXPA1
2021-11-01 09:40:49	213	16.728	XLON	00283591123EXPA1
2021-11-01 09:40:49	174	16.728	XLON	00283591125EXPA1
2021-11-01 09:41:13	500	16.738	XLON	00283591169EXPA1
2021-11-01 09:41:13	294	16.738	XLON	00283591170EXPA1
2021-11-01 09:41:13	174	16.738	XLON	00283591171EXPA1
2021-11-01 09:41:48	700	16.738	XLON	00283591278EXPA1
2021-11-01 09:41:48	342	16.738	XLON	00283591279EXPA1
2021-11-01 09:41:48	312	16.738	XLON	00283591280EXPA1
2021-11-01 09:41:59	836	16.736	CHIX	00283591356EXPA1
2021-11-01 09:42:25	1,411	16.740	XLON	00283591420EXPA1
2021-11-01 09:42:58	861	16.736	XLON	00283591525EXPA1
2021-11-01 09:43:25	367	16.732	XLON	00283591560EXPA1
2021-11-01 09:43:25	297	16.732	XLON	00283591561EXPA1

2021-11-01 09:43:43	669	16.734	XLON	00283591607EXPA1
2021-11-01 09:44:04	684	16.724	XLON	00283591654EXPA1
2021-11-01 09:44:25	609	16.722	XLON	00283591688EXPA1
2021-11-01 09:44:28	747	16.716	CHIX	00283591704EXPA1
2021-11-01 09:44:57	575	16.724	XLON	00283591779EXPA1
2021-11-01 09:44:57	1,118	16.724	XLON	00283591780EXPA1
2021-11-01 09:45:45	500	16.744	XLON	00283591967EXPA1
2021-11-01 09:45:45	109	16.744	XLON	00283591968EXPA1
2021-11-01 09:45:45	500	16.744	XLON	00283591969EXPA1
2021-11-01 09:45:45	471	16.744	XLON	00283591970EXPA1
2021-11-01 09:45:45	262	16.744	XLON	00283591971EXPA1
2021-11-01 09:46:48	147	16.746	XLON	00283592177EXPA1
2021-11-01 09:46:48	118	16.746	XLON	00283592178EXPA1
2021-11-01 09:46:48	97	16.746	XLON	00283592179EXPA1
2021-11-01 09:46:48	97	16.746	XLON	00283592180EXPA1
2021-11-01 09:46:48	97	16.746	XLON	00283592181EXPA1
2021-11-01 09:46:48	97	16.746	XLON	00283592182EXPA1
2021-11-01 09:46:48	186	16.746	XLON	00283592183EXPA1
2021-11-01 09:46:48	97	16.746	XLON	00283592184EXPA1
2021-11-01 09:46:48	97	16.746	XLON	00283592185EXPA1
2021-11-01 09:46:48	97	16.746	XLON	00283592186EXPA1
2021-11-01 09:46:48	97	16.746	XLON	00283592187EXPA1
2021-11-01 09:46:48	97	16.746	XLON	00283592188EXPA1
2021-11-01 09:46:48	97	16.746	XLON	00283592189EXPA1
2021-11-01 09:46:48	97	16.746	XLON	00283592190EXPA1
2021-11-01 09:46:48	97	16.746	XLON	00283592191EXPA1
2021-11-01 09:46:48	97	16.746	XLON	00283592192EXPA1
2021-11-01 09:46:48	75	16.746	XLON	00283592193EXPA1
2021-11-01 09:47:35	500	16.744	XLON	00283592292EXPA1
2021-11-01 09:47:35	251	16.744	XLON	00283592293EXPA1
2021-11-01 09:47:35	163	16.744	XLON	00283592294EXPA1
2021-11-01 09:47:35	307	16.744	XLON	00283592295EXPA1
2021-11-01 09:47:35	300	16.744	XLON	00283592296EXPA1
2021-11-01 09:47:35	174	16.746	XLON	00283592297EXPA1
2021-11-01 09:47:35	158	16.746	XLON	00283592298EXPA1
2021-11-01 09:48:24	75	16.738	XLON	00283592428EXPA1
2021-11-01 09:48:24	222	16.738	XLON	00283592429EXPA1
2021-11-01 09:48:24	187	16.738	XLON	00283592430EXPA1
2021-11-01 09:48:45	81	16.746	XLON	00283592482EXPA1

2021-11-01 09:48:45	1,489	16.746	XLON	00283592483EXPA1
2021-11-01 09:48:45	228	16.746	XLON	00283592484EXPA1
2021-11-01 09:49:08	516	16.744	XLON	00283592575EXPA1
2021-11-01 09:49:39	641	16.738	XLON	00283592684EXPA1
2021-11-01 09:49:56	205	16.744	XLON	00283592701EXPA1
2021-11-01 09:49:56	406	16.744	XLON	00283592702EXPA1
2021-11-01 09:49:56	297	16.744	XLON	00283592703EXPA1
2021-11-01 09:49:56	299	16.744	XLON	00283592704EXPA1
2021-11-01 09:50:22	771	16.738	BATE	00283592775EXPA1
2021-11-01 09:50:22	827	16.740	CHIX	00283592773EXPA1
2021-11-01 09:50:22	717	16.740	XLON	00283592776EXPA1
2021-11-01 09:50:50	335	16.748	XLON	00283593040EXPA1
2021-11-01 09:50:50	91	16.748	XLON	00283593041EXPA1
2021-11-01 09:50:50	123	16.748	XLON	00283593042EXPA1
2021-11-01 09:50:50	178	16.748	XLON	00283593043EXPA1
2021-11-01 09:50:50	331	16.748	XLON	00283593044EXPA1
2021-11-01 09:50:50	101	16.748	XLON	00283593045EXPA1
2021-11-01 09:50:50	24	16.748	XLON	00283593046EXPA1
2021-11-01 09:51:08	781	16.760	XLON	00283593121EXPA1
2021-11-01 09:51:47	213	16.760	XLON	00283593719EXPA1
2021-11-01 09:51:47	383	16.760	XLON	00283593721EXPA1
2021-11-01 09:51:47	213	16.760	XLON	00283593727EXPA1
2021-11-01 09:51:47	150	16.760	XLON	00283593728EXPA1
2021-11-01 09:51:47	150	16.760	XLON	00283593729EXPA1
2021-11-01 09:51:47	8	16.760	XLON	00283593730EXPA1
2021-11-01 09:52:23	57	16.758	XLON	00283593936EXPA1
2021-11-01 09:52:23	191	16.758	XLON	00283593937EXPA1
2021-11-01 09:52:23	57	16.758	XLON	00283593938EXPA1
2021-11-01 09:52:23	311	16.758	XLON	00283593939EXPA1
2021-11-01 09:52:23	311	16.758	XLON	00283593940EXPA1
2021-11-01 09:52:23	19	16.758	XLON	00283593941EXPA1
2021-11-01 09:53:13	92	16.760	XLON	00283594024EXPA1
2021-11-01 09:53:13	92	16.760	XLON	00283594025EXPA1
2021-11-01 09:53:13	152	16.760	XLON	00283594026EXPA1
2021-11-01 09:53:13	152	16.760	XLON	00283594027EXPA1
2021-11-01 09:53:13	152	16.760	XLON	00283594028EXPA1
2021-11-01 09:53:13	152	16.760	XLON	00283594029EXPA1
2021-11-01 09:53:13	152	16.760	XLON	00283594030EXPA1
2021-11-01 09:53:13	152	16.760	XLON	00283594031EXPA1

2021-11-01 09:53:13	152	16.760	XLON	00283594032EXPA1
2021-11-01 09:53:13	152	16.760	XLON	00283594033EXPA1
2021-11-01 09:53:13	152	16.760	XLON	00283594034EXPA1
2021-11-01 09:53:13	152	16.760	XLON	00283594035EXPA1
2021-11-01 09:53:13	189	16.760	XLON	00283594036EXPA1
2021-11-01 09:53:13	73	16.760	XLON	00283594037EXPA1
2021-11-01 09:53:56	1,364	16.758	XLON	00283594111EXPA1
2021-11-01 09:54:25	140	16.758	XLON	00283594179EXPA1
2021-11-01 09:54:25	1,038	16.758	XLON	00283594187EXPA1
2021-11-01 09:55:04	29	16.758	XLON	00283594279EXPA1
2021-11-01 09:55:04	161	16.758	XLON	00283594280EXPA1
2021-11-01 09:55:04	58	16.758	XLON	00283594281EXPA1
2021-11-01 09:55:04	54	16.758	XLON	00283594282EXPA1
2021-11-01 09:55:19	127	16.760	XLON	00283594300EXPA1
2021-11-01 09:55:19	224	16.760	XLON	00283594301EXPA1
2021-11-01 09:55:31	168	16.760	XLON	00283594368EXPA1
2021-11-01 09:55:31	1,234	16.760	XLON	00283594369EXPA1
2021-11-01 09:55:31	163	16.760	XLON	00283594370EXPA1
2021-11-01 09:55:56	56	16.760	CHIX	00283594417EXPA1
2021-11-01 09:55:56	50	16.760	CHIX	00283594418EXPA1
2021-11-01 09:55:56	201	16.760	CHIX	00283594419EXPA1
2021-11-01 09:55:56	46	16.760	CHIX	00283594420EXPA1
2021-11-01 09:55:56	162	16.760	CHIX	00283594421EXPA1
2021-11-01 09:55:56	56	16.760	CHIX	00283594422EXPA1
2021-11-01 09:55:56	50	16.760	CHIX	00283594423EXPA1
2021-11-01 09:55:56	201	16.760	CHIX	00283594424EXPA1
2021-11-01 09:55:56	56	16.760	CHIX	00283594425EXPA1
2021-11-01 09:55:56	50	16.760	CHIX	00283594426EXPA1
2021-11-01 09:55:56	201	16.760	CHIX	00283594427EXPA1
2021-11-01 09:55:59	86	16.760	XLON	00283594432EXPA1
2021-11-01 09:55:59	168	16.760	XLON	00283594433EXPA1
2021-11-01 09:55:59	160	16.760	XLON	00283594434EXPA1
2021-11-01 09:55:59	160	16.760	XLON	00283594435EXPA1
2021-11-01 09:55:59	160	16.760	XLON	00283594436EXPA1
2021-11-01 09:55:59	160	16.760	XLON	00283594437EXPA1
2021-11-01 09:56:13	317	16.756	BATE	00283594491EXPA1
2021-11-01 09:56:15	303	16.756	BATE	00283594496EXPA1
2021-11-01 09:56:29	202	16.746	XLON	00283594524EXPA1
2021-11-01 09:56:29	525	16.746	XLON	00283594525EXPA1

2021-11-01 09:56:50	597	16.746	XLON	00283594574EXPA1
2021-11-01 09:57:09	176	16.746	XLON	00283594619EXPA1
2021-11-01 09:57:09	191	16.746	XLON	00283594620EXPA1
2021-11-01 09:57:09	354	16.746	XLON	00283594621EXPA1
2021-11-01 09:57:09	114	16.746	XLON	00283594622EXPA1
2021-11-01 09:57:09	114	16.746	XLON	00283594623EXPA1
2021-11-01 09:57:09	114	16.746	XLON	00283594624EXPA1
2021-11-01 09:57:09	70	16.746	XLON	00283594625EXPA1
2021-11-01 09:57:40	138	16.748	XLON	00283594682EXPA1
2021-11-01 09:57:40	158	16.748	XLON	00283594683EXPA1
2021-11-01 09:57:40	315	16.748	XLON	00283594684EXPA1
2021-11-01 09:57:40	315	16.748	XLON	00283594685EXPA1
2021-11-01 09:57:40	317	16.748	XLON	00283594686EXPA1
2021-11-01 09:58:14	175	16.750	XLON	00283594758EXPA1
2021-11-01 09:58:14	195	16.750	XLON	00283594759EXPA1
2021-11-01 09:58:14	235	16.750	XLON	00283594760EXPA1
2021-11-01 09:58:14	235	16.750	XLON	00283594761EXPA1
2021-11-01 09:58:14	235	16.750	XLON	00283594762EXPA1
2021-11-01 09:58:14	143	16.750	XLON	00283594763EXPA1
2021-11-01 09:58:56	460	16.752	XLON	00283594863EXPA1
2021-11-01 09:58:56	460	16.752	XLON	00283594864EXPA1
2021-11-01 09:58:56	698	16.752	XLON	00283594872EXPA1
2021-11-01 09:59:40	299	16.750	XLON	00283594923EXPA1
2021-11-01 09:59:40	287	16.750	XLON	00283594924EXPA1
2021-11-01 09:59:40	159	16.750	XLON	00283594925EXPA1
2021-11-01 09:59:40	415	16.750	XLON	00283594926EXPA1
2021-11-01 10:00:13	612	16.744	XLON	00283595033EXPA1
2021-11-01 10:00:13	503	16.744	XLON	00283595034EXPA1
2021-11-01 10:00:47	55	16.754	XLON	00283595089EXPA1
2021-11-01 10:00:47	332	16.754	XLON	00283595090EXPA1
2021-11-01 10:00:59	175	16.756	XLON	00283595134EXPA1
2021-11-01 10:00:59	168	16.756	XLON	00283595135EXPA1
2021-11-01 10:00:59	219	16.756	XLON	00283595136EXPA1
2021-11-01 10:00:59	182	16.756	XLON	00283595137EXPA1
2021-11-01 10:00:59	219	16.756	XLON	00283595138EXPA1
2021-11-01 10:00:59	219	16.756	XLON	00283595139EXPA1
2021-11-01 10:00:59	43	16.756	XLON	00283595140EXPA1
2021-11-01 10:01:35	191	16.760	XLON	00283595221EXPA1
2021-11-01 10:01:35	330	16.760	XLON	00283595222EXPA1

2021-11-01 10:01:35	179	16.760	XLON	00283595223EXPA1
2021-11-01 10:01:35	365	16.760	XLON	00283595224EXPA1
2021-11-01 10:01:35	123	16.760	XLON	00283595225EXPA1
2021-11-01 10:02:07	203	16.768	XLON	00283595340EXPA1
2021-11-01 10:02:07	179	16.768	XLON	00283595341EXPA1
2021-11-01 10:02:22	500	16.782	XLON	00283595402EXPA1
2021-11-01 10:02:22	330	16.782	XLON	00283595403EXPA1
2021-11-01 10:02:22	303	16.782	XLON	00283595404EXPA1
2021-11-01 10:02:23	289	16.782	XLON	00283595405EXPA1
2021-11-01 10:02:35	89	16.778	CHIX	00283595421EXPA1
2021-11-01 10:02:35	200	16.778	CHIX	00283595422EXPA1
2021-11-01 10:02:35	268	16.778	CHIX	00283595423EXPA1
2021-11-01 10:02:35	100	16.778	CHIX	00283595424EXPA1
2021-11-01 10:03:08	800	16.774	XLON	00283595548EXPA1
2021-11-01 10:03:08	905	16.774	XLON	00283595549EXPA1
2021-11-01 10:03:38	560	16.774	BATE	00283595613EXPA1
2021-11-01 10:03:51	510	16.774	BATE	00283595639EXPA1
2021-11-01 10:03:51	186	16.774	BATE	00283595641EXPA1
2021-11-01 10:03:51	37	16.774	BATE	00283595642EXPA1
2021-11-01 10:03:51	620	16.774	XLON	00283595640EXPA1
2021-11-01 10:04:20	122	16.762	XLON	00283595722EXPA1
2021-11-01 10:04:20	1,454	16.762	XLON	00283595723EXPA1
2021-11-01 10:05:05	500	16.762	XLON	00283595865EXPA1
2021-11-01 10:05:05	500	16.762	XLON	00283595866EXPA1
2021-11-01 10:05:05	500	16.762	XLON	00283595867EXPA1
2021-11-01 10:05:05	250	16.762	XLON	00283595868EXPA1
2021-11-01 10:05:53	235	16.766	XLON	00283596031EXPA1
2021-11-01 10:05:53	41	16.766	XLON	00283596032EXPA1
2021-11-01 10:06:00	1,531	16.766	XLON	00283596049EXPA1
2021-11-01 10:06:17	481	16.768	CHIX	00283596107EXPA1
2021-11-01 10:06:18	23	16.768	CHIX	00283596109EXPA1
2021-11-01 10:06:18	24	16.768	CHIX	00283596110EXPA1
2021-11-01 10:06:18	792	16.768	CHIX	00283596111EXPA1
2021-11-01 10:06:32	645	16.762	XLON	00283596155EXPA1
2021-11-01 10:07:02	1,504	16.776	XLON	00283596222EXPA1
2021-11-01 10:08:05	162	16.762	XLON	00283596402EXPA1
2021-11-01 10:08:05	562	16.762	XLON	00283596403EXPA1
2021-11-01 10:08:35	500	16.766	XLON	00283596466EXPA1
2021-11-01 10:08:35	500	16.764	XLON	00283596467EXPA1

2021-11-01 10:08:35	500	16.764	XLON	00283596468EXPA1
2021-11-01 10:08:35	500	16.766	XLON	00283596469EXPA1
2021-11-01 10:08:35	45	16.766	XLON	00283596470EXPA1
2021-11-01 10:09:08	500	16.776	XLON	00283596571EXPA1
2021-11-01 10:09:08	151	16.776	XLON	00283596572EXPA1
2021-11-01 10:09:08	650	16.776	XLON	00283596573EXPA1
2021-11-01 10:09:43	1,383	16.782	XLON	00283596655EXPA1
2021-11-01 10:10:35	365	16.784	XLON	00283596752EXPA1
2021-11-01 10:10:35	151	16.784	XLON	00283596753EXPA1
2021-11-01 10:10:35	1,294	16.784	XLON	00283596754EXPA1
2021-11-01 10:11:14	100	16.774	XLON	00283596832EXPA1
2021-11-01 10:11:17	500	16.776	XLON	00283596837EXPA1
2021-11-01 10:11:17	510	16.776	XLON	00283596838EXPA1
2021-11-01 10:11:17	189	16.776	XLON	00283596839EXPA1
2021-11-01 10:11:54	238	16.776	XLON	00283596950EXPA1
2021-11-01 10:11:54	1,403	16.776	XLON	00283596951EXPA1
2021-11-01 10:12:47	1,574	16.778	XLON	00283597119EXPA1
2021-11-01 10:12:58	785	16.774	BATE	00283597139EXPA1
2021-11-01 10:12:58	600	16.774	CHIX	00283597140EXPA1
2021-11-01 10:14:45	436	16.764	CHIX	00283597389EXPA1
2021-11-01 10:14:45	292	16.764	CHIX	00283597390EXPA1
2021-11-01 10:14:46	663	16.766	XLON	00283597402EXPA1
2021-11-01 10:14:51	600	16.766	XLON	00283597424EXPA1
2021-11-01 10:14:51	600	16.766	XLON	00283597425EXPA1
2021-11-01 10:14:54	64	16.764	XLON	00283597434EXPA1
2021-11-01 10:14:54	341	16.764	XLON	00283597435EXPA1
2021-11-01 10:14:54	500	16.764	XLON	00283597436EXPA1
2021-11-01 10:15:07	2,301	16.774	XLON	00283597482EXPA1
2021-11-01 10:15:58	550	16.776	XLON	00283597552EXPA1
2021-11-01 10:15:58	412	16.776	XLON	00283597553EXPA1
2021-11-01 10:16:21	53	16.782	XLON	00283597618EXPA1
2021-11-01 10:16:27	500	16.784	XLON	00283597626EXPA1
2021-11-01 10:16:27	151	16.784	XLON	00283597627EXPA1
2021-11-01 10:16:27	500	16.784	XLON	00283597628EXPA1
2021-11-01 10:16:27	151	16.784	XLON	00283597629EXPA1
2021-11-01 10:16:27	20	16.784	XLON	00283597630EXPA1
2021-11-01 10:16:27	270	16.784	XLON	00283597631EXPA1
2021-11-01 10:16:27	184	16.784	XLON	00283597632EXPA1
2021-11-01 10:17:25	98	16.778	XLON	00283597769EXPA1

2021-11-01 10:17:26	446	16.780	XLON	00283597770EXPA1
2021-11-01 10:17:26	194	16.780	XLON	00283597771EXPA1
2021-11-01 10:17:34	1,102	16.780	XLON	00283597788EXPA1
2021-11-01 10:18:00	821	16.774	XLON	00283597837EXPA1
2021-11-01 10:18:30	653	16.768	XLON	00283597927EXPA1
2021-11-01 10:19:01	500	16.772	XLON	00283598026EXPA1
2021-11-01 10:19:11	1,558	16.772	XLON	00283598078EXPA1
2021-11-01 10:20:05	500	16.764	XLON	00283598271EXPA1
2021-11-01 10:20:19	500	16.768	XLON	00283598295EXPA1
2021-11-01 10:20:19	423	16.768	XLON	00283598296EXPA1
2021-11-01 10:20:19	163	16.768	XLON	00283598297EXPA1
2021-11-01 10:20:19	196	16.768	XLON	00283598298EXPA1
2021-11-01 10:20:19	500	16.768	XLON	00283598299EXPA1
2021-11-01 10:20:19	97	16.768	XLON	00283598300EXPA1
2021-11-01 10:20:26	912	16.760	BATE	00283598340EXPA1
2021-11-01 10:20:26	793	16.760	CHIX	00283598339EXPA1
2021-11-01 10:21:16	1,978	16.766	XLON	00283598498EXPA1
2021-11-01 10:22:06	500	16.768	XLON	00283598650EXPA1
2021-11-01 10:22:06	500	16.768	XLON	00283598651EXPA1
2021-11-01 10:22:06	441	16.768	XLON	00283598652EXPA1
2021-11-01 10:23:17	336	16.778	XLON	00283599181EXPA1
2021-11-01 10:23:17	146	16.778	XLON	00283599182EXPA1
2021-11-01 10:23:17	1,522	16.778	XLON	00283599183EXPA1
2021-11-01 10:23:17	455	16.776	XLON	00283599184EXPA1
2021-11-01 10:23:17	287	16.778	XLON	00283599185EXPA1
2021-11-01 10:23:59	66	16.772	XLON	00283599305EXPA1
2021-11-01 10:23:59	100	16.772	XLON	00283599306EXPA1
2021-11-01 10:23:59	100	16.772	XLON	00283599307EXPA1
2021-11-01 10:23:59	100	16.772	XLON	00283599308EXPA1
2021-11-01 10:24:57	500	16.784	XLON	00283599487EXPA1
2021-11-01 10:24:57	151	16.784	XLON	00283599488EXPA1
2021-11-01 10:25:00	500	16.784	XLON	00283599494EXPA1
2021-11-01 10:25:00	500	16.784	XLON	00283599496EXPA1
2021-11-01 10:25:00	151	16.784	XLON	00283599497EXPA1
2021-11-01 10:25:00	500	16.784	XLON	00283599498EXPA1
2021-11-01 10:25:00	7	16.784	XLON	00283599499EXPA1
2021-11-01 10:25:24	1,100	16.784	CHIX	00283599566EXPA1
2021-11-01 10:25:24	187	16.784	CHIX	00283599567EXPA1
2021-11-01 10:25:24	129	16.782	XLON	00283599568EXPA1

2021-11-01 10:25:24	345	16.782	XLON	00283599569EXPA1
2021-11-01 10:25:24	200	16.782	XLON	00283599570EXPA1
2021-11-01 10:26:01	1,100	16.794	XLON	00283599671EXPA1
2021-11-01 10:26:01	340	16.794	XLON	00283599672EXPA1
2021-11-01 10:26:01	547	16.788	XLON	00283599673EXPA1
2021-11-01 10:26:01	68	16.790	XLON	00283599674EXPA1
2021-11-01 10:26:40	500	16.798	XLON	00283599743EXPA1
2021-11-01 10:26:40	500	16.798	XLON	00283599744EXPA1
2021-11-01 10:26:40	517	16.798	XLON	00283599745EXPA1
2021-11-01 10:27:17	879	16.794	XLON	00283599852EXPA1
2021-11-01 10:27:50	453	16.792	XLON	00283599982EXPA1
2021-11-01 10:27:50	500	16.792	XLON	00283599984EXPA1
2021-11-01 10:27:50	476	16.792	XLON	00283599985EXPA1
2021-11-01 10:28:35	663	16.782	BATE	00283600071EXPA1
2021-11-01 10:28:35	815	16.782	XLON	00283600072EXPA1
2021-11-01 10:29:07	51	16.798	XLON	00283600150EXPA1
2021-11-01 10:29:08	1,946	16.798	XLON	00283600154EXPA1
2021-11-01 10:29:55	500	16.800	XLON	00283600286EXPA1
2021-11-01 10:29:55	874	16.800	XLON	00283600287EXPA1
2021-11-01 10:29:55	174	16.800	XLON	00283600288EXPA1
2021-11-01 10:30:45	364	16.812	XLON	00283600433EXPA1
2021-11-01 10:30:45	31	16.812	XLON	00283600434EXPA1
2021-11-01 10:30:45	1,134	16.812	XLON	00283600435EXPA1
2021-11-01 10:32:03	943	16.822	XLON	00283600604EXPA1
2021-11-01 10:32:03	1,479	16.822	XLON	00283600605EXPA1
2021-11-01 10:32:38	97	16.820	XLON	00283600743EXPA1
2021-11-01 10:32:38	15	16.820	XLON	00283600744EXPA1
2021-11-01 10:32:46	1,724	16.820	XLON	00283600762EXPA1
2021-11-01 10:33:05	1,320	16.818	CHIX	00283600859EXPA1
2021-11-01 10:33:47	1,419	16.822	XLON	00283600977EXPA1
2021-11-01 10:33:47	506	16.822	XLON	00283600978EXPA1
2021-11-01 10:33:47	55	16.822	XLON	00283600979EXPA1
2021-11-01 10:34:33	500	16.820	XLON	00283601092EXPA1
2021-11-01 10:34:39	400	16.820	BATE	00283601102EXPA1
2021-11-01 10:34:39	242	16.820	BATE	00283601103EXPA1
2021-11-01 10:34:39	671	16.820	BATE	00283601104EXPA1
2021-11-01 10:34:41	500	16.816	XLON	00283601117EXPA1
2021-11-01 10:34:41	872	16.816	XLON	00283601118EXPA1
2021-11-01 10:35:13	500	16.812	XLON	00283601229EXPA1

2021-11-01 10:35:13	788	16.812	XLON	00283601230EXPA1
2021-11-01 10:35:48	713	16.796	XLON	00283601352EXPA1
2021-11-01 10:36:13	371	16.816	XLON	00283601443EXPA1
2021-11-01 10:36:13	25	16.816	XLON	00283601444EXPA1
2021-11-01 10:36:13	246	16.816	XLON	00283601445EXPA1
2021-11-01 10:36:13	484	16.816	XLON	00283601446EXPA1
2021-11-01 10:36:53	47	16.822	XLON	00283601557EXPA1
2021-11-01 10:36:53	51	16.822	XLON	00283601558EXPA1
2021-11-01 10:36:53	23	16.822	XLON	00283601560EXPA1
2021-11-01 10:36:53	75	16.822	XLON	00283601562EXPA1
2021-11-01 10:36:57	1,505	16.822	XLON	00283601574EXPA1
2021-11-01 10:37:50	807	16.832	XLON	00283601797EXPA1
2021-11-01 10:37:57	375	16.832	XLON	00283601816EXPA1
2021-11-01 10:37:57	100	16.832	XLON	00283601817EXPA1
2021-11-01 10:37:57	26	16.832	XLON	00283601818EXPA1
2021-11-01 10:38:17	266	16.838	XLON	00283601861EXPA1
2021-11-01 10:38:17	383	16.838	XLON	00283601862EXPA1
2021-11-01 10:38:21	665	16.838	XLON	00283601882EXPA1
2021-11-01 10:38:51	443	16.838	XLON	00283601970EXPA1
2021-11-01 10:38:58	819	16.838	XLON	00283601996EXPA1
2021-11-01 10:39:51	241	16.844	CHIX	00283602097EXPA1
2021-11-01 10:39:51	490	16.844	CHIX	00283602098EXPA1
2021-11-01 10:39:51	373	16.844	CHIX	00283602100EXPA1
2021-11-01 10:39:51	21	16.844	CHIX	00283602103EXPA1
2021-11-01 10:39:51	1,694	16.844	XLON	00283602102EXPA1
2021-11-01 10:40:17	205	16.842	XLON	00283602156EXPA1
2021-11-01 10:40:17	423	16.842	XLON	00283602157EXPA1
2021-11-01 10:41:01	172	16.842	XLON	00283602273EXPA1
2021-11-01 10:41:01	1,056	16.842	XLON	00283602274EXPA1
2021-11-01 10:41:01	364	16.842	XLON	00283602275EXPA1
2021-11-01 10:41:34	199	16.852	XLON	00283602372EXPA1
2021-11-01 10:41:42	391	16.852	XLON	00283602384EXPA1
2021-11-01 10:41:57	472	16.858	XLON	00283602437EXPA1
2021-11-01 10:42:15	159	16.866	XLON	00283602533EXPA1
2021-11-01 10:42:15	260	16.866	XLON	00283602534EXPA1
2021-11-01 10:42:18	483	16.868	XLON	00283602540EXPA1
2021-11-01 10:42:18	121	16.868	XLON	00283602541EXPA1
2021-11-01 10:42:18	500	16.868	XLON	00283602542EXPA1
2021-11-01 10:42:18	121	16.868	XLON	00283602543EXPA1

2021-11-01 10:42:18	403	16.868	XLON	00283602544EXPA1
2021-11-01 10:42:36	746	16.844	BATE	00283602599EXPA1
2021-11-01 10:43:19	31	16.860	XLON	00283602689EXPA1
2021-11-01 10:43:19	1,608	16.860	XLON	00283602690EXPA1
2021-11-01 10:43:19	158	16.860	XLON	00283602691EXPA1
2021-11-01 10:43:40	654	16.848	XLON	00283602735EXPA1
2021-11-01 10:44:34	430	16.858	XLON	00283602872EXPA1
2021-11-01 10:44:34	88	16.858	XLON	00283602873EXPA1
2021-11-01 10:44:37	1,572	16.858	XLON	00283602884EXPA1
2021-11-01 10:45:13	597	16.854	XLON	00283602965EXPA1
2021-11-01 10:45:13	59	16.854	XLON	00283602966EXPA1
2021-11-01 10:45:31	40	16.850	XLON	00283603033EXPA1
2021-11-01 10:45:31	717	16.850	XLON	00283603034EXPA1
2021-11-01 10:45:46	847	16.844	CHIX	00283603084EXPA1
2021-11-01 10:45:46	860	16.844	XLON	00283603085EXPA1
2021-11-01 10:46:29	363	16.844	XLON	00283603183EXPA1
2021-11-01 10:46:29	158	16.844	XLON	00283603184EXPA1
2021-11-01 10:46:30	260	16.844	XLON	00283603185EXPA1
2021-11-01 10:46:30	757	16.844	XLON	00283603186EXPA1
2021-11-01 10:46:30	115	16.844	XLON	00283603187EXPA1
2021-11-01 10:47:02	127	16.842	XLON	00283603276EXPA1
2021-11-01 10:47:02	395	16.842	XLON	00283603277EXPA1
2021-11-01 10:47:02	25	16.842	XLON	00283603278EXPA1
2021-11-01 10:47:02	47	16.842	XLON	00283603279EXPA1
2021-11-01 10:47:02	141	16.842	XLON	00283603280EXPA1
2021-11-01 10:47:27	500	16.842	XLON	00283603335EXPA1
2021-11-01 10:47:27	153	16.842	XLON	00283603336EXPA1
2021-11-01 10:47:27	513	16.842	XLON	00283603337EXPA1
2021-11-01 10:47:27	246	16.842	XLON	00283603338EXPA1
2021-11-01 10:47:27	53	16.842	XLON	00283603339EXPA1
2021-11-01 10:48:16	267	16.844	XLON	00283603443EXPA1
2021-11-01 10:48:20	1,060	16.844	XLON	00283603455EXPA1
2021-11-01 10:48:20	314	16.844	XLON	00283603456EXPA1
2021-11-01 10:49:17	4	16.844	XLON	00283603563EXPA1
2021-11-01 10:49:18	917	16.844	XLON	00283603565EXPA1
2021-11-01 10:49:18	550	16.844	XLON	00283603566EXPA1
2021-11-01 10:49:18	564	16.844	XLON	00283603567EXPA1
2021-11-01 10:49:54	582	16.844	XLON	00283603677EXPA1
2021-11-01 10:49:54	848	16.844	XLON	00283603678EXPA1

2021-11-01 10:50:40	908	16.844	CHIX	00283603780EXPA1
2021-11-01 10:50:40	666	16.844	XLON	00283603781EXPA1
2021-11-01 10:51:07	1,483	16.844	XLON	00283603865EXPA1
2021-11-01 10:51:07	83	16.844	XLON	00283603866EXPA1
2021-11-01 10:51:40	389	16.846	XLON	00283603991EXPA1
2021-11-01 10:51:40	509	16.846	XLON	00283603992EXPA1
2021-11-01 10:51:40	307	16.846	XLON	00283603993EXPA1
2021-11-01 10:51:40	338	16.846	XLON	00283603994EXPA1
2021-11-01 10:51:56	331	16.846	BATE	00283604022EXPA1
2021-11-01 10:51:56	923	16.846	BATE	00283604023EXPA1
2021-11-01 10:52:25	261	16.864	XLON	00283604096EXPA1
2021-11-01 10:52:28	181	16.864	XLON	00283604112EXPA1
2021-11-01 10:52:28	911	16.864	XLON	00283604114EXPA1
2021-11-01 10:53:13	177	16.860	XLON	00283604206EXPA1
2021-11-01 10:53:13	500	16.862	XLON	00283604207EXPA1
2021-11-01 10:53:13	723	16.862	XLON	00283604208EXPA1
2021-11-01 10:54:08	800	16.860	XLON	00283604355EXPA1
2021-11-01 10:54:08	1,022	16.860	XLON	00283604356EXPA1
2021-11-01 10:54:31	708	16.850	XLON	00283604404EXPA1
2021-11-01 10:54:31	161	16.850	XLON	00283604405EXPA1
2021-11-01 10:55:15	69	16.856	XLON	00283604504EXPA1
2021-11-01 10:55:16	880	16.856	XLON	00283604505EXPA1
2021-11-01 10:55:16	805	16.856	XLON	00283604506EXPA1
2021-11-01 10:55:50	41	16.848	XLON	00283604608EXPA1
2021-11-01 10:55:50	636	16.848	XLON	00283604609EXPA1
2021-11-01 10:56:09	472	16.844	CHIX	00283604650EXPA1
2021-11-01 10:56:09	224	16.844	CHIX	00283604651EXPA1
2021-11-01 10:56:09	272	16.844	XLON	00283604652EXPA1
2021-11-01 10:56:09	394	16.844	XLON	00283604653EXPA1
2021-11-01 10:56:38	276	16.838	XLON	00283604744EXPA1
2021-11-01 10:56:38	532	16.838	XLON	00283604747EXPA1
2021-11-01 10:56:59	550	16.832	XLON	00283604838EXPA1
2021-11-01 10:56:59	469	16.832	XLON	00283604839EXPA1
2021-11-01 10:56:59	204	16.832	XLON	00283604840EXPA1
2021-11-01 10:57:50	987	16.828	XLON	00283604928EXPA1
2021-11-01 10:57:50	531	16.828	XLON	00283604929EXPA1
2021-11-01 10:57:50	156	16.828	XLON	00283604930EXPA1
2021-11-01 10:57:50	232	16.828	XLON	00283604931EXPA1
2021-11-01 10:58:13	248	16.818	BATE	00283604976EXPA1

2021-11-01 10:58:13	401	16.818	BATE	00283604978EXPA1
2021-11-01 10:58:13	295	16.818	CHIX	00283604977EXPA1
2021-11-01 10:58:13	231	16.818	CHIX	00283604979EXPA1
2021-11-01 10:58:43	100	16.828	XLON	00283605106EXPA1
2021-11-01 10:58:43	1,479	16.828	XLON	00283605107EXPA1
2021-11-01 10:58:43	246	16.828	XLON	00283605108EXPA1
2021-11-01 10:59:45	232	16.824	XLON	00283605435EXPA1
2021-11-01 10:59:45	1,166	16.824	XLON	00283605436EXPA1
2021-11-01 11:00:05	500	16.828	XLON	00283605470EXPA1
2021-11-01 11:00:20	1,619	16.834	XLON	00283605520EXPA1
2021-11-01 11:01:00	100	16.822	XLON	00283605670EXPA1
2021-11-01 11:01:05	269	16.830	XLON	00283605683EXPA1
2021-11-01 11:01:05	46	16.830	XLON	00283605684EXPA1
2021-11-01 11:01:28	963	16.834	XLON	00283605738EXPA1
2021-11-01 11:01:28	508	16.834	XLON	00283605739EXPA1
2021-11-01 11:01:28	314	16.834	XLON	00283605740EXPA1
2021-11-01 11:03:00	85	16.832	XLON	00283605967EXPA1
2021-11-01 11:03:23	2,913	16.840	XLON	00283606049EXPA1
2021-11-01 11:03:31	47	16.838	CHIX	00283606085EXPA1
2021-11-01 11:03:31	47	16.838	CHIX	00283606086EXPA1
2021-11-01 11:03:31	400	16.838	CHIX	00283606087EXPA1
2021-11-01 11:03:31	44	16.838	CHIX	00283606088EXPA1
2021-11-01 11:03:31	42	16.838	CHIX	00283606089EXPA1
2021-11-01 11:03:31	384	16.838	CHIX	00283606090EXPA1
2021-11-01 11:03:31	235	16.838	CHIX	00283606091EXPA1
2021-11-01 11:03:31	110	16.838	CHIX	00283606092EXPA1
2021-11-01 11:03:42	500	16.834	XLON	00283606136EXPA1
2021-11-01 11:03:51	268	16.838	XLON	00283606157EXPA1
2021-11-01 11:03:51	125	16.838	XLON	00283606158EXPA1
2021-11-01 11:04:03	1,373	16.840	XLON	00283606196EXPA1
2021-11-01 11:04:48	291	16.840	XLON	00283606360EXPA1
2021-11-01 11:04:48	1,336	16.840	XLON	00283606361EXPA1
2021-11-01 11:06:01	228	16.842	XLON	00283606552EXPA1
2021-11-01 11:06:01	1,981	16.842	XLON	00283606553EXPA1
2021-11-01 11:06:21	787	16.842	BATE	00283606616EXPA1
2021-11-01 11:06:50	695	16.850	XLON	00283606708EXPA1
2021-11-01 11:06:50	722	16.850	XLON	00283606709EXPA1
2021-11-01 11:07:20	350	16.852	XLON	00283606780EXPA1
2021-11-01 11:07:20	188	16.852	XLON	00283606781EXPA1

2021-11-01 11:07:20	363	16.852	XLON	00283606782EXPA1
2021-11-01 11:07:20	186	16.852	XLON	00283606783EXPA1
2021-11-01 11:08:03	500	16.858	XLON	00283606899EXPA1
2021-11-01 11:08:14	90	16.858	XLON	00283606934EXPA1
2021-11-01 11:08:17	454	16.860	XLON	00283606940EXPA1
2021-11-01 11:09:13	101	16.872	XLON	00283607061EXPA1
2021-11-01 11:09:13	800	16.872	XLON	00283607062EXPA1
2021-11-01 11:09:13	1,814	16.872	XLON	00283607063EXPA1
2021-11-01 11:09:13	165	16.872	XLON	00283607064EXPA1
2021-11-01 11:09:53	162	16.866	XLON	00283607196EXPA1
2021-11-01 11:09:56	500	16.868	XLON	00283607197EXPA1
2021-11-01 11:09:56	297	16.868	XLON	00283607199EXPA1
2021-11-01 11:09:56	185	16.868	XLON	00283607200EXPA1
2021-11-01 11:09:56	341	16.868	XLON	00283607201EXPA1
2021-11-01 11:09:56	170	16.868	XLON	00283607202EXPA1
2021-11-01 11:10:45	169	16.870	XLON	00283607378EXPA1
2021-11-01 11:10:45	431	16.870	XLON	00283607379EXPA1
2021-11-01 11:10:45	989	16.870	XLON	00283607380EXPA1
2021-11-01 11:10:45	169	16.870	XLON	00283607381EXPA1
2021-11-01 11:11:17	201	16.872	CHIX	00283607449EXPA1
2021-11-01 11:11:17	235	16.872	CHIX	00283607450EXPA1
2021-11-01 11:11:17	800	16.872	CHIX	00283607451EXPA1
2021-11-01 11:11:37	162	16.874	XLON	00283607508EXPA1
2021-11-01 11:11:37	284	16.874	XLON	00283607509EXPA1
2021-11-01 11:11:37	500	16.874	XLON	00283607510EXPA1
2021-11-01 11:11:37	173	16.874	XLON	00283607511EXPA1
2021-11-01 11:11:37	743	16.874	XLON	00283607512EXPA1
2021-11-01 11:12:30	372	16.878	XLON	00283607599EXPA1
2021-11-01 11:12:30	1,465	16.878	XLON	00283607600EXPA1
2021-11-01 11:12:56	7	16.864	BATE	00283607670EXPA1
2021-11-01 11:12:56	97	16.864	BATE	00283607671EXPA1
2021-11-01 11:12:56	27	16.864	BATE	00283607672EXPA1
2021-11-01 11:12:56	51	16.864	BATE	00283607673EXPA1
2021-11-01 11:12:56	85	16.864	BATE	00283607674EXPA1
2021-11-01 11:12:56	30	16.864	BATE	00283607675EXPA1
2021-11-01 11:12:56	65	16.864	BATE	00283607676EXPA1
2021-11-01 11:12:56	92	16.864	BATE	00283607677EXPA1
2021-11-01 11:12:56	97	16.864	BATE	00283607678EXPA1
2021-11-01 11:13:22	379	16.862	XLON	00283607754EXPA1

2021-11-01 11:13:34	325	16.868	XLON	00283607768EXPA1
2021-11-01 11:13:34	88	16.868	XLON	00283607769EXPA1
2021-11-01 11:13:36	1,532	16.868	XLON	00283607771EXPA1
2021-11-01 11:14:24	500	16.866	XLON	00283607981EXPA1
2021-11-01 11:14:24	500	16.866	XLON	00283607982EXPA1
2021-11-01 11:14:24	500	16.866	XLON	00283607983EXPA1
2021-11-01 11:14:24	174	16.866	XLON	00283607984EXPA1
2021-11-01 11:15:45	34	16.870	XLON	00283608202EXPA1
2021-11-01 11:15:46	2,179	16.870	XLON	00283608203EXPA1
2021-11-01 11:16:10	1,203	16.870	XLON	00283608260EXPA1
2021-11-01 11:16:43	875	16.866	XLON	00283608321EXPA1
2021-11-01 11:16:52	633	16.864	CHIX	00283608350EXPA1
2021-11-01 11:16:52	190	16.864	CHIX	00283608351EXPA1
2021-11-01 11:17:41	242	16.856	XLON	00283608471EXPA1
2021-11-01 11:17:41	1,917	16.856	XLON	00283608472EXPA1
2021-11-01 11:18:05	9	16.858	BATE	00283608564EXPA1
2021-11-01 11:18:05	15	16.858	BATE	00283608565EXPA1
2021-11-01 11:18:05	50	16.858	BATE	00283608566EXPA1
2021-11-01 11:18:05	686	16.858	BATE	00283608567EXPA1
2021-11-01 11:18:16	392	16.860	XLON	00283608622EXPA1
2021-11-01 11:18:16	444	16.860	XLON	00283608623EXPA1
2021-11-01 11:18:49	1,734	16.864	XLON	00283608682EXPA1
2021-11-01 11:19:49	972	16.866	XLON	00283608811EXPA1
2021-11-01 11:19:49	166	16.866	XLON	00283608812EXPA1
2021-11-01 11:19:49	704	16.866	XLON	00283608813EXPA1
2021-11-01 11:19:49	110	16.866	XLON	00283608814EXPA1
2021-11-01 11:20:39	500	16.860	XLON	00283608937EXPA1
2021-11-01 11:20:39	150	16.860	XLON	00283608938EXPA1
2021-11-01 11:20:39	166	16.860	XLON	00283608939EXPA1
2021-11-01 11:21:03	135	16.860	XLON	00283608985EXPA1
2021-11-01 11:21:03	107	16.860	XLON	00283608986EXPA1
2021-11-01 11:21:09	500	16.860	XLON	00283609002EXPA1
2021-11-01 11:21:09	150	16.860	XLON	00283609003EXPA1
2021-11-01 11:21:47	500	16.864	XLON	00283609121EXPA1
2021-11-01 11:21:47	150	16.864	XLON	00283609122EXPA1
2021-11-01 11:21:47	162	16.864	XLON	00283609123EXPA1
2021-11-01 11:21:50	138	16.864	XLON	00283609128EXPA1
2021-11-01 11:21:50	107	16.864	XLON	00283609129EXPA1
2021-11-01 11:21:57	500	16.864	XLON	00283609163EXPA1

2021-11-01 11:21:57	150	16.864	XLON	00283609164EXPA1
2021-11-01 11:22:06	150	16.862	XLON	00283609203EXPA1
2021-11-01 11:23:03	1,316	16.870	CHIX	00283609385EXPA1
2021-11-01 11:23:03	2,749	16.870	XLON	00283609386EXPA1
2021-11-01 11:23:56	104	16.870	XLON	00283609555EXPA1
2021-11-01 11:23:56	179	16.870	XLON	00283609556EXPA1
2021-11-01 11:23:56	118	16.870	XLON	00283609557EXPA1
2021-11-01 11:24:05	2,003	16.872	XLON	00283609592EXPA1
2021-11-01 11:25:00	15	16.876	XLON	00283609873EXPA1
2021-11-01 11:25:03	2,008	16.876	XLON	00283609880EXPA1
2021-11-01 11:26:06	51	16.884	BATE	00283610038EXPA1
2021-11-01 11:26:06	600	16.884	BATE	00283610039EXPA1
2021-11-01 11:26:06	353	16.884	BATE	00283610040EXPA1
2021-11-01 11:26:06	115	16.884	BATE	00283610041EXPA1
2021-11-01 11:26:07	541	16.884	XLON	00283610042EXPA1
2021-11-01 11:26:07	1,892	16.884	XLON	00283610043EXPA1
2021-11-01 11:26:48	80	16.882	XLON	00283610113EXPA1
2021-11-01 11:26:48	667	16.882	XLON	00283610114EXPA1
2021-11-01 11:27:18	958	16.880	XLON	00283610159EXPA1
2021-11-01 11:27:18	411	16.880	XLON	00283610160EXPA1
2021-11-01 11:27:56	182	16.876	XLON	00283610222EXPA1
2021-11-01 11:27:56	700	16.876	XLON	00283610223EXPA1
2021-11-01 11:27:56	120	16.876	XLON	00283610224EXPA1
2021-11-01 11:27:56	30	16.876	XLON	00283610225EXPA1
2021-11-01 11:28:35	500	16.876	XLON	00283610294EXPA1
2021-11-01 11:28:35	150	16.876	XLON	00283610295EXPA1
2021-11-01 11:28:35	175	16.876	XLON	00283610296EXPA1
2021-11-01 11:28:35	30	16.876	XLON	00283610297EXPA1
2021-11-01 11:28:37	962	16.876	XLON	00283610301EXPA1
2021-11-01 11:29:20	803	16.866	XLON	00283610415EXPA1
2021-11-01 11:30:12	574	16.874	CHIX	00283610590EXPA1
2021-11-01 11:30:12	96	16.874	CHIX	00283610591EXPA1
2021-11-01 11:30:12	1,252	16.872	XLON	00283610587EXPA1
2021-11-01 11:30:12	260	16.872	XLON	00283610588EXPA1
2021-11-01 11:30:14	35	16.874	CHIX	00283610594EXPA1
2021-11-01 11:30:14	401	16.874	CHIX	00283610595EXPA1
2021-11-01 11:30:14	148	16.874	CHIX	00283610596EXPA1
2021-11-01 11:30:14	115	16.874	XLON	00283610597EXPA1
2021-11-01 11:30:14	127	16.874	XLON	00283610598EXPA1

2021-11-01 11:30:15	623	16.874	XLON	00283610599EXPA1
2021-11-01 11:31:21	656	16.872	XLON	00283610753EXPA1
2021-11-01 11:31:21	88	16.872	XLON	00283610754EXPA1
2021-11-01 11:31:21	829	16.872	XLON	00283610755EXPA1
2021-11-01 11:31:21	656	16.872	XLON	00283610756EXPA1
2021-11-01 11:31:21	417	16.872	XLON	00283610757EXPA1
2021-11-01 11:32:07	432	16.872	XLON	00283610853EXPA1
2021-11-01 11:32:26	500	16.870	XLON	00283610885EXPA1
2021-11-01 11:32:26	476	16.870	XLON	00283610886EXPA1
2021-11-01 11:32:32	109	16.870	XLON	00283610887EXPA1
2021-11-01 11:32:32	557	16.870	XLON	00283610888EXPA1
2021-11-01 11:32:32	109	16.870	XLON	00283610889EXPA1
2021-11-01 11:32:33	301	16.864	BATE	00283610893EXPA1
2021-11-01 11:32:33	252	16.864	BATE	00283610894EXPA1
2021-11-01 11:33:21	1,349	16.858	XLON	00283611030EXPA1
2021-11-01 11:33:52	1,608	16.862	XLON	00283611102EXPA1
2021-11-01 11:34:35	35	16.850	XLON	00283611166EXPA1
2021-11-01 11:34:56	2,213	16.850	XLON	00283611197EXPA1
2021-11-01 11:35:41	994	16.850	XLON	00283611274EXPA1
2021-11-01 11:35:41	460	16.850	XLON	00283611275EXPA1
2021-11-01 11:36:26	1,000	16.850	XLON	00283611381EXPA1
2021-11-01 11:36:26	466	16.850	XLON	00283611382EXPA1
2021-11-01 11:37:10	1,000	16.850	XLON	00283611598EXPA1
2021-11-01 11:37:10	121	16.850	XLON	00283611599EXPA1
2021-11-01 11:37:28	158	16.850	CHIX	00283611637EXPA1
2021-11-01 11:37:28	71	16.850	CHIX	00283611638EXPA1
2021-11-01 11:37:28	425	16.850	CHIX	00283611639EXPA1
2021-11-01 11:37:28	601	16.850	CHIX	00283611640EXPA1
2021-11-01 11:37:28	147	16.848	XLON	00283611641EXPA1
2021-11-01 11:37:28	350	16.848	XLON	00283611642EXPA1
2021-11-01 11:37:28	122	16.848	XLON	00283611643EXPA1
2021-11-01 11:37:28	25	16.848	XLON	00283611644EXPA1
2021-11-01 11:38:20	2,355	16.858	XLON	00283611801EXPA1
2021-11-01 11:39:04	631	16.854	XLON	00283611910EXPA1
2021-11-01 11:39:04	677	16.854	XLON	00283611911EXPA1
2021-11-01 11:39:14	231	16.854	BATE	00283611943EXPA1
2021-11-01 11:39:14	226	16.854	BATE	00283611944EXPA1
2021-11-01 11:39:14	231	16.854	BATE	00283611946EXPA1
2021-11-01 11:39:15	231	16.854	BATE	00283611947EXPA1

2021-11-01 11:39:40	1,000	16.854	XLON	00283612003EXPA1
2021-11-01 11:39:40	453	16.854	XLON	00283612004EXPA1
2021-11-01 11:40:31	956	16.860	XLON	00283612078EXPA1
2021-11-01 11:40:31	21	16.860	XLON	00283612079EXPA1
2021-11-01 11:40:31	69	16.860	XLON	00283612080EXPA1
2021-11-01 11:40:31	394	16.860	XLON	00283612081EXPA1
2021-11-01 11:41:05	513	16.858	XLON	00283612174EXPA1
2021-11-01 11:41:44	876	16.860	XLON	00283612245EXPA1
2021-11-01 11:41:44	1,060	16.860	XLON	00283612246EXPA1
2021-11-01 11:42:25	75	16.868	XLON	00283612344EXPA1
2021-11-01 11:42:25	135	16.868	XLON	00283612345EXPA1
2021-11-01 11:42:42	1,791	16.868	XLON	00283612395EXPA1
2021-11-01 11:43:28	153	16.868	XLON	00283612470EXPA1
2021-11-01 11:43:28	1,659	16.868	XLON	00283612471EXPA1
2021-11-01 11:43:56	728	16.858	CHIX	00283612541EXPA1
2021-11-01 11:43:56	652	16.858	XLON	00283612540EXPA1
2021-11-01 11:44:38	31	16.854	XLON	00283612626EXPA1
2021-11-01 11:44:38	140	16.854	XLON	00283612627EXPA1
2021-11-01 11:44:43	43	16.854	XLON	00283612629EXPA1
2021-11-01 11:44:44	192	16.856	XLON	00283612631EXPA1
2021-11-01 11:44:44	1,632	16.856	XLON	00283612632EXPA1
2021-11-01 11:46:01	244	16.862	XLON	00283612810EXPA1
2021-11-01 11:46:01	1,652	16.862	XLON	00283612811EXPA1
2021-11-01 11:46:22	630	16.856	BATE	00283612937EXPA1
2021-11-01 11:46:22	881	16.856	XLON	00283612938EXPA1
2021-11-01 11:47:03	463	16.860	XLON	00283613022EXPA1
2021-11-01 11:47:03	54	16.860	XLON	00283613023EXPA1
2021-11-01 11:47:03	32	16.860	XLON	00283613024EXPA1
2021-11-01 11:47:04	235	16.860	XLON	00283613025EXPA1
2021-11-01 11:47:04	40	16.860	XLON	00283613026EXPA1
2021-11-01 11:47:04	959	16.860	XLON	00283613027EXPA1
2021-11-01 11:47:14	178	16.854	CHIX	00283613057EXPA1
2021-11-01 11:47:14	25	16.854	CHIX	00283613058EXPA1
2021-11-01 11:47:14	374	16.854	CHIX	00283613059EXPA1
2021-11-01 11:47:41	717	16.850	XLON	00283613156EXPA1
2021-11-01 11:48:21	1,882	16.850	XLON	00283613278EXPA1
2021-11-01 11:48:47	739	16.850	XLON	00283613352EXPA1
2021-11-01 11:49:30	173	16.844	XLON	00283613452EXPA1
2021-11-01 11:49:33	270	16.844	XLON	00283613474EXPA1

2021-11-01 11:49:33	1,241	16.844	XLON	00283613475EXPA1
2021-11-01 11:49:33	385	16.844	XLON	00283613476EXPA1
2021-11-01 11:49:53	95	16.840	CHIX	00283613542EXPA1
2021-11-01 11:49:53	652	16.840	CHIX	00283613543EXPA1
2021-11-01 11:50:21	14	16.848	XLON	00283613589EXPA1
2021-11-01 11:50:21	493	16.848	XLON	00283613590EXPA1
2021-11-01 11:50:24	215	16.848	XLON	00283613597EXPA1
2021-11-01 11:50:24	668	16.848	XLON	00283613598EXPA1
2021-11-01 11:51:31	1,613	16.848	XLON	00283613772EXPA1
2021-11-01 11:51:31	381	16.848	XLON	00283613773EXPA1
2021-11-01 11:51:31	50	16.848	XLON	00283613774EXPA1
2021-11-01 11:52:07	670	16.864	XLON	00283613854EXPA1
2021-11-01 11:52:07	932	16.864	XLON	00283613855EXPA1
2021-11-01 11:52:07	197	16.864	XLON	00283613856EXPA1
2021-11-01 11:52:52	51	16.864	XLON	00283613944EXPA1
2021-11-01 11:52:52	504	16.864	XLON	00283613945EXPA1
2021-11-01 11:52:52	923	16.864	XLON	00283613946EXPA1
2021-11-01 11:53:10	797	16.860	BATE	00283613990EXPA1
2021-11-01 11:53:32	759	16.858	XLON	00283614042EXPA1
2021-11-01 11:53:38	9	16.858	XLON	00283614053EXPA1
2021-11-01 11:54:01	500	16.858	XLON	00283614095EXPA1
2021-11-01 11:54:01	73	16.858	XLON	00283614096EXPA1
2021-11-01 11:54:05	126	16.858	XLON	00283614106EXPA1
2021-11-01 11:54:05	794	16.858	XLON	00283614107EXPA1
2021-11-01 11:55:08	193	16.870	XLON	00283614237EXPA1
2021-11-01 11:55:08	448	16.870	XLON	00283614238EXPA1
2021-11-01 11:55:08	500	16.870	XLON	00283614240EXPA1
2021-11-01 11:55:08	500	16.870	XLON	00283614241EXPA1
2021-11-01 11:55:08	425	16.870	XLON	00283614242EXPA1
2021-11-01 11:55:33	363	16.866	XLON	00283614303EXPA1
2021-11-01 11:55:53	719	16.868	CHIX	00283614388EXPA1
2021-11-01 11:56:02	584	16.870	CHIX	00283614420EXPA1
2021-11-01 11:56:06	133	16.868	XLON	00283614432EXPA1
2021-11-01 11:56:09	66	16.868	XLON	00283614444EXPA1
2021-11-01 11:56:09	1,596	16.868	XLON	00283614445EXPA1
2021-11-01 11:56:09	66	16.868	XLON	00283614446EXPA1
2021-11-01 11:56:45	74	16.862	XLON	00283614493EXPA1
2021-11-01 11:56:45	544	16.862	XLON	00283614494EXPA1
2021-11-01 11:56:49	188	16.862	XLON	00283614510EXPA1

2021-11-01 11:56:49	134	16.862	XLON	00283614511EXPA1
2021-11-01 11:56:49	66	16.862	XLON	00283614512EXPA1
2021-11-01 11:56:49	86	16.862	XLON	00283614513EXPA1
2021-11-01 11:56:49	239	16.862	XLON	00283614514EXPA1
2021-11-01 11:57:27	359	16.868	XLON	00283614598EXPA1
2021-11-01 11:57:27	500	16.868	XLON	00283614599EXPA1
2021-11-01 11:57:27	434	16.868	XLON	00283614600EXPA1
2021-11-01 11:57:51	161	16.862	XLON	00283614657EXPA1
2021-11-01 11:57:51	192	16.862	XLON	00283614659EXPA1
2021-11-01 11:57:51	379	16.862	XLON	00283614660EXPA1
2021-11-01 11:58:03	447	16.860	BATE	00283614674EXPA1
2021-11-01 11:58:03	356	16.860	BATE	00283614675EXPA1
2021-11-01 11:58:52	142	16.862	XLON	00283614802EXPA1
2021-11-01 11:58:54	349	16.864	XLON	00283614805EXPA1
2021-11-01 11:58:54	1,553	16.864	XLON	00283614806EXPA1
2021-11-01 11:59:13	469	16.854	XLON	00283614876EXPA1
2021-11-01 11:59:13	373	16.854	XLON	00283614877EXPA1
2021-11-01 11:59:13	31	16.854	XLON	00283614878EXPA1
2021-11-01 11:59:38	64	16.852	XLON	00283614990EXPA1
2021-11-01 11:59:38	29	16.852	XLON	00283614991EXPA1
2021-11-01 11:59:38	324	16.852	XLON	00283614992EXPA1
2021-11-01 11:59:38	131	16.852	XLON	00283614993EXPA1
2021-11-01 12:00:14	314	16.856	XLON	00283615099EXPA1
2021-11-01 12:00:48	158	16.864	XLON	00283615154EXPA1
2021-11-01 12:01:21	1,547	16.870	XLON	00283615228EXPA1
2021-11-01 12:01:21	150	16.870	XLON	00283615229EXPA1
2021-11-01 12:01:21	1,649	16.870	XLON	00283615230EXPA1
2021-11-01 12:01:52	609	16.868	XLON	00283615303EXPA1
2021-11-01 12:01:52	76	16.868	XLON	00283615307EXPA1
2021-11-01 12:02:12	867	16.868	XLON	00283615424EXPA1
2021-11-01 12:02:12	27	16.868	XLON	00283615425EXPA1
2021-11-01 12:02:40	288	16.868	XLON	00283615459EXPA1
2021-11-01 12:02:40	548	16.868	XLON	00283615460EXPA1
2021-11-01 12:02:40	284	16.868	XLON	00283615461EXPA1
2021-11-01 12:03:16	1,295	16.870	XLON	00283615528EXPA1
2021-11-01 12:03:31	397	16.870	CHIX	00283615550EXPA1
2021-11-01 12:03:31	68	16.870	CHIX	00283615551EXPA1
2021-11-01 12:03:31	78	16.870	CHIX	00283615552EXPA1
2021-11-01 12:03:31	29	16.870	CHIX	00283615553EXPA1

2021-11-01 12:03:31	200	16.870	CHIX	00283615554EXPA1
2021-11-01 12:03:31	4	16.870	CHIX	00283615555EXPA1
2021-11-01 12:03:31	400	16.870	CHIX	00283615556EXPA1
2021-11-01 12:03:40	401	16.868	XLON	00283615561EXPA1
2021-11-01 12:03:40	178	16.868	XLON	00283615562EXPA1
2021-11-01 12:03:40	157	16.868	XLON	00283615563EXPA1
2021-11-01 12:03:58	415	16.868	XLON	00283615626EXPA1
2021-11-01 12:03:58	208	16.868	XLON	00283615628EXPA1
2021-11-01 12:04:30	258	16.870	XLON	00283615915EXPA1
2021-11-01 12:04:30	120	16.870	XLON	00283615916EXPA1
2021-11-01 12:04:30	273	16.870	XLON	00283615917EXPA1
2021-11-01 12:04:30	105	16.870	XLON	00283615918EXPA1
2021-11-01 12:04:30	90	16.870	XLON	00283615919EXPA1
2021-11-01 12:04:30	156	16.870	XLON	00283615920EXPA1
2021-11-01 12:04:30	276	16.870	XLON	00283615921EXPA1
2021-11-01 12:04:30	54	16.870	XLON	00283615922EXPA1
2021-11-01 12:04:30	11	16.870	XLON	00283615923EXPA1
2021-11-01 12:05:31	600	16.872	XLON	00283616134EXPA1
2021-11-01 12:05:31	453	16.872	XLON	00283616135EXPA1
2021-11-01 12:05:31	35	16.872	XLON	00283616136EXPA1
2021-11-01 12:05:32	867	16.872	XLON	00283616146EXPA1
2021-11-01 12:06:17	478	16.870	XLON	00283616266EXPA1
2021-11-01 12:06:17	1,283	16.870	XLON	00283616267EXPA1
2021-11-01 12:07:04	1,786	16.864	XLON	00283616437EXPA1
2021-11-01 12:07:10	155	16.862	BATE	00283616449EXPA1
2021-11-01 12:07:10	224	16.862	BATE	00283616450EXPA1
2021-11-01 12:07:10	100	16.862	BATE	00283616451EXPA1
2021-11-01 12:07:10	194	16.862	BATE	00283616452EXPA1
2021-11-01 12:07:57	500	16.858	XLON	00283616529EXPA1
2021-11-01 12:07:57	332	16.858	XLON	00283616530EXPA1
2021-11-01 12:07:57	327	16.858	XLON	00283616531EXPA1
2021-11-01 12:07:57	150	16.858	XLON	00283616532EXPA1
2021-11-01 12:08:18	569	16.852	XLON	00283616656EXPA1
2021-11-01 12:08:57	59	16.862	XLON	00283616767EXPA1
2021-11-01 12:08:57	959	16.862	XLON	00283616768EXPA1
2021-11-01 12:08:57	200	16.862	XLON	00283616769EXPA1
2021-11-01 12:08:59	356	16.864	XLON	00283616782EXPA1
2021-11-01 12:09:33	787	16.860	CHIX	00283616880EXPA1
2021-11-01 12:09:33	83	16.860	CHIX	00283616882EXPA1

2021-11-01 12:09:33	638	16.860	XLON	00283616881EXPA1
2021-11-01 12:10:00	62	16.858	XLON	00283616940EXPA1
2021-11-01 12:10:00	600	16.858	XLON	00283616941EXPA1
2021-11-01 12:10:00	104	16.858	XLON	00283616942EXPA1
2021-11-01 12:10:00	391	16.858	XLON	00283616943EXPA1
2021-11-01 12:10:00	563	16.858	XLON	00283616944EXPA1
2021-11-01 12:10:01	106	16.856	BATE	00283616952EXPA1
2021-11-01 12:11:22	595	16.858	BATE	00283617101EXPA1
2021-11-01 12:11:22	289	16.860	XLON	00283617097EXPA1
2021-11-01 12:11:22	150	16.860	XLON	00283617100EXPA1
2021-11-01 12:11:22	500	16.858	XLON	00283617102EXPA1
2021-11-01 12:11:22	258	16.860	XLON	00283617106EXPA1
2021-11-01 12:11:22	20	16.860	XLON	00283617107EXPA1
2021-11-01 12:11:22	297	16.860	XLON	00283617108EXPA1
2021-11-01 12:11:22	452	16.860	XLON	00283617109EXPA1
2021-11-01 12:11:22	211	16.858	XLON	00283617110EXPA1
2021-11-01 12:11:44	500	16.858	XLON	00283617149EXPA1
2021-11-01 12:11:44	107	16.858	XLON	00283617150EXPA1
2021-11-01 12:11:44	260	16.858	XLON	00283617151EXPA1
2021-11-01 12:11:44	347	16.858	XLON	00283617152EXPA1
2021-11-01 12:12:24	14	16.856	XLON	00283617241EXPA1
2021-11-01 12:12:24	28	16.856	XLON	00283617242EXPA1
2021-11-01 12:12:24	34	16.856	XLON	00283617243EXPA1
2021-11-01 12:12:24	198	16.856	XLON	00283617244EXPA1
2021-11-01 12:12:24	32	16.856	XLON	00283617245EXPA1
2021-11-01 12:12:24	356	16.856	XLON	00283617253EXPA1
2021-11-01 12:12:24	1,042	16.856	XLON	00283617254EXPA1
2021-11-01 12:12:27	110	16.846	CHIX	00283617264EXPA1
2021-11-01 12:12:27	532	16.846	CHIX	00283617265EXPA1
2021-11-01 12:13:14	9	16.850	XLON	00283617452EXPA1
2021-11-01 12:13:14	220	16.850	XLON	00283617453EXPA1
2021-11-01 12:13:14	161	16.850	XLON	00283617454EXPA1
2021-11-01 12:13:14	34	16.850	XLON	00283617455EXPA1
2021-11-01 12:13:27	500	16.850	XLON	00283617486EXPA1
2021-11-01 12:14:18	1,605	16.854	XLON	00283617605EXPA1
2021-11-01 12:14:18	166	16.854	XLON	00283617606EXPA1
2021-11-01 12:15:07	1,971	16.856	XLON	00283617703EXPA1
2021-11-01 12:15:07	825	16.854	XLON	00283617704EXPA1
2021-11-01 12:16:23	500	16.856	XLON	00283617873EXPA1

2021-11-01 12:16:23	306	16.856	XLON	00283617874EXPA1
2021-11-01 12:16:23	500	16.856	XLON	00283617875EXPA1
2021-11-01 12:16:23	124	16.856	XLON	00283617876EXPA1
2021-11-01 12:16:23	500	16.856	XLON	00283617877EXPA1
2021-11-01 12:16:23	500	16.856	XLON	00283617878EXPA1
2021-11-01 12:16:23	152	16.856	XLON	00283617879EXPA1
2021-11-01 12:16:24	41	16.856	XLON	00283617886EXPA1
2021-11-01 12:17:10	1,490	16.856	XLON	00283617975EXPA1
2021-11-01 12:17:26	795	16.852	BATE	00283618009EXPA1
2021-11-01 12:17:26	194	16.852	CHIX	00283618010EXPA1
2021-11-01 12:17:26	94	16.852	CHIX	00283618013EXPA1
2021-11-01 12:17:26	443	16.852	CHIX	00283618015EXPA1
2021-11-01 12:18:14	389	16.856	XLON	00283618124EXPA1
2021-11-01 12:18:14	161	16.856	XLON	00283618125EXPA1
2021-11-01 12:18:14	1,100	16.856	XLON	00283618126EXPA1
2021-11-01 12:18:14	389	16.856	XLON	00283618127EXPA1
2021-11-01 12:18:15	246	16.852	CHIX	00283618129EXPA1
2021-11-01 12:18:15	68	16.852	CHIX	00283618130EXPA1
2021-11-01 12:18:15	132	16.852	CHIX	00283618131EXPA1
2021-11-01 12:19:00	196	16.856	XLON	00283618269EXPA1
2021-11-01 12:19:20	2,097	16.864	XLON	00283618327EXPA1
2021-11-01 12:20:03	500	16.860	XLON	00283618447EXPA1
2021-11-01 12:20:03	650	16.860	XLON	00283618448EXPA1
2021-11-01 12:20:03	500	16.860	XLON	00283618449EXPA1
2021-11-01 12:20:03	186	16.860	XLON	00283618450EXPA1
2021-11-01 12:20:53	113	16.860	XLON	00283618509EXPA1
2021-11-01 12:20:53	1,307	16.860	XLON	00283618510EXPA1
2021-11-01 12:21:32	1,710	16.858	XLON	00283618609EXPA1
2021-11-01 12:22:22	549	16.858	XLON	00283618727EXPA1
2021-11-01 12:22:22	500	16.858	XLON	00283618728EXPA1
2021-11-01 12:22:22	154	16.858	XLON	00283618729EXPA1
2021-11-01 12:22:28	101	16.856	BATE	00283618740EXPA1
2021-11-01 12:22:28	500	16.856	BATE	00283618741EXPA1
2021-11-01 12:22:28	74	16.858	XLON	00283618739EXPA1
2021-11-01 12:23:09	1,041	16.858	XLON	00283618817EXPA1
2021-11-01 12:23:09	483	16.858	XLON	00283618818EXPA1
2021-11-01 12:24:28	1,431	16.868	XLON	00283618976EXPA1
2021-11-01 12:24:28	207	16.868	XLON	00283618977EXPA1
2021-11-01 12:24:28	136	16.868	XLON	00283618978EXPA1

2021-11-01 12:24:28	711	16.868	XLON	00283618979EXPA1
2021-11-01 12:24:57	131	16.868	XLON	00283619029EXPA1
2021-11-01 12:24:57	280	16.868	XLON	00283619030EXPA1
2021-11-01 12:24:57	165	16.868	XLON	00283619031EXPA1
2021-11-01 12:24:57	218	16.868	XLON	00283619032EXPA1
2021-11-01 12:24:57	806	16.868	XLON	00283619034EXPA1
2021-11-01 12:24:57	52	16.868	XLON	00283619035EXPA1
2021-11-01 12:25:01	846	16.864	CHIX	00283619039EXPA1
2021-11-01 12:25:01	82	16.864	CHIX	00283619040EXPA1
2021-11-01 12:25:55	352	16.862	XLON	00283619152EXPA1
2021-11-01 12:25:55	120	16.862	XLON	00283619153EXPA1
2021-11-01 12:25:55	101	16.862	XLON	00283619154EXPA1
2021-11-01 12:26:00	154	16.862	XLON	00283619167EXPA1
2021-11-01 12:26:00	89	16.862	XLON	00283619168EXPA1
2021-11-01 12:26:00	165	16.862	XLON	00283619169EXPA1
2021-11-01 12:26:00	214	16.862	XLON	00283619170EXPA1
2021-11-01 12:26:00	863	16.862	XLON	00283619171EXPA1
2021-11-01 12:26:59	166	16.860	XLON	00283619297EXPA1
2021-11-01 12:26:59	231	16.860	XLON	00283619298EXPA1
2021-11-01 12:26:59	702	16.860	XLON	00283619299EXPA1
2021-11-01 12:26:59	82	16.860	XLON	00283619300EXPA1
2021-11-01 12:26:59	78	16.860	XLON	00283619301EXPA1
2021-11-01 12:27:03	530	16.856	BATE	00283619316EXPA1
2021-11-01 12:27:03	149	16.860	XLON	00283619312EXPA1
2021-11-01 12:27:03	475	16.860	XLON	00283619313EXPA1
2021-11-01 12:27:31	693	16.850	CHIX	00283619411EXPA1
2021-11-01 12:27:31	6	16.850	CHIX	00283619412EXPA1
2021-11-01 12:27:40	272	16.852	XLON	00283619440EXPA1
2021-11-01 12:27:40	70	16.852	XLON	00283619441EXPA1
2021-11-01 12:27:40	36	16.852	XLON	00283619442EXPA1
2021-11-01 12:27:56	153	16.852	XLON	00283619479EXPA1
2021-11-01 12:27:56	1,547	16.852	XLON	00283619480EXPA1
2021-11-01 12:28:45	330	16.856	XLON	00283619816EXPA1
2021-11-01 12:28:45	150	16.856	XLON	00283619817EXPA1
2021-11-01 12:28:45	133	16.856	XLON	00283619818EXPA1
2021-11-01 12:28:45	202	16.856	XLON	00283619819EXPA1
2021-11-01 12:28:45	741	16.856	XLON	00283619820EXPA1
2021-11-01 12:29:27	36	16.852	XLON	00283619869EXPA1
2021-11-01 12:29:27	600	16.852	XLON	00283619870EXPA1

2021-11-01 12:29:27	858	16.852	XLON	00283619871EXPA1
2021-11-01 12:30:09	545	16.844	BATE	00283619976EXPA1
2021-11-01 12:30:09	489	16.844	CHIX	00283619975EXPA1
2021-11-01 12:30:09	812	16.846	XLON	00283619974EXPA1
2021-11-01 12:30:30	400	16.838	XLON	00283619997EXPA1
2021-11-01 12:30:30	427	16.838	XLON	00283619998EXPA1
2021-11-01 12:30:53	723	16.834	XLON	00283620034EXPA1
2021-11-01 12:31:16	500	16.832	XLON	00283620078EXPA1
2021-11-01 12:31:16	500	16.832	XLON	00283620079EXPA1
2021-11-01 12:31:16	36	16.832	XLON	00283620080EXPA1
2021-11-01 12:31:16	222	16.832	XLON	00283620081EXPA1
2021-11-01 12:31:16	320	16.832	XLON	00283620082EXPA1
2021-11-01 12:32:03	500	16.836	XLON	00283620221EXPA1
2021-11-01 12:32:03	163	16.836	XLON	00283620222EXPA1
2021-11-01 12:32:04	938	16.836	XLON	00283620226EXPA1
2021-11-01 12:33:13	500	16.834	XLON	00283620326EXPA1
2021-11-01 12:33:13	36	16.834	XLON	00283620327EXPA1
2021-11-01 12:33:13	500	16.834	XLON	00283620328EXPA1
2021-11-01 12:33:26	1,264	16.836	XLON	00283620371EXPA1
2021-11-01 12:33:26	211	16.836	XLON	00283620372EXPA1
2021-11-01 12:33:53	956	16.842	XLON	00283620436EXPA1
2021-11-01 12:34:40	1,486	16.842	XLON	00283620533EXPA1
2021-11-01 12:35:32	181	16.840	XLON	00283620641EXPA1
2021-11-01 12:35:32	1,462	16.840	XLON	00283620642EXPA1
2021-11-01 12:35:37	102	16.836	CHIX	00283620646EXPA1
2021-11-01 12:36:04	500	16.838	XLON	00283620694EXPA1
2021-11-01 12:36:04	37	16.840	XLON	00283620695EXPA1
2021-11-01 12:36:04	246	16.840	XLON	00283620696EXPA1
2021-11-01 12:36:04	774	16.840	XLON	00283620697EXPA1
2021-11-01 12:36:39	230	16.840	XLON	00283620786EXPA1
2021-11-01 12:36:39	305	16.840	XLON	00283620787EXPA1
2021-11-01 12:36:39	381	16.840	XLON	00283620788EXPA1
2021-11-01 12:37:01	981	16.832	CHIX	00283620809EXPA1
2021-11-01 12:37:24	87	16.832	BATE	00283620842EXPA1
2021-11-01 12:37:24	719	16.832	BATE	00283620843EXPA1
2021-11-01 12:37:25	500	16.828	XLON	00283620852EXPA1
2021-11-01 12:37:31	218	16.828	XLON	00283620853EXPA1
2021-11-01 12:37:31	37	16.828	XLON	00283620854EXPA1
2021-11-01 12:37:31	1,354	16.828	XLON	00283620855EXPA1

2021-11-01 12:37:31	173	16.828	XLON	00283620856EXPA1
2021-11-01 12:38:27	500	16.826	XLON	00283620945EXPA1
2021-11-01 12:38:27	37	16.826	XLON	00283620946EXPA1
2021-11-01 12:39:21	2,481	16.828	XLON	00283621083EXPA1
2021-11-01 12:39:21	7	16.828	XLON	00283621084EXPA1
2021-11-01 12:39:54	312	16.824	XLON	00283621130EXPA1
2021-11-01 12:40:02	3	16.826	XLON	00283621146EXPA1
2021-11-01 12:40:27	151	16.830	XLON	00283621178EXPA1
2021-11-01 12:40:27	1,441	16.830	XLON	00283621179EXPA1
2021-11-01 12:40:27	298	16.830	XLON	00283621180EXPA1
2021-11-01 12:40:54	460	16.828	XLON	00283621260EXPA1
2021-11-01 12:40:54	500	16.828	XLON	00283621261EXPA1
2021-11-01 12:40:54	500	16.828	XLON	00283621262EXPA1
2021-11-01 12:40:54	209	16.828	XLON	00283621263EXPA1
2021-11-01 12:41:34	923	16.828	CHIX	00283621326EXPA1
2021-11-01 12:41:34	583	16.828	XLON	00283621327EXPA1
2021-11-01 12:42:19	500	16.824	XLON	00283621415EXPA1
2021-11-01 12:42:19	550	16.824	XLON	00283621416EXPA1
2021-11-01 12:42:19	150	16.824	XLON	00283621417EXPA1
2021-11-01 12:42:19	274	16.824	XLON	00283621418EXPA1
2021-11-01 12:42:50	296	16.820	XLON	00283621469EXPA1
2021-11-01 12:42:50	1,584	16.820	XLON	00283621470EXPA1
2021-11-01 12:44:00	1,561	16.824	XLON	00283621564EXPA1
2021-11-01 12:44:00	385	16.824	XLON	00283621565EXPA1
2021-11-01 12:45:20	700	16.836	XLON	00283621697EXPA1
2021-11-01 12:45:20	153	16.836	XLON	00283621698EXPA1
2021-11-01 12:45:48	131	16.838	XLON	00283621743EXPA1
2021-11-01 12:46:02	800	16.840	XLON	00283621778EXPA1
2021-11-01 12:46:02	2,205	16.840	XLON	00283621779EXPA1
2021-11-01 12:46:11	874	16.834	BATE	00283621796EXPA1
2021-11-01 12:46:31	816	16.824	XLON	00283621825EXPA1
2021-11-01 12:46:32	114	16.820	CHIX	00283621827EXPA1
2021-11-01 12:46:32	435	16.820	CHIX	00283621828EXPA1
2021-11-01 12:47:16	289	16.830	XLON	00283621874EXPA1
2021-11-01 12:47:19	1,582	16.830	XLON	00283621882EXPA1
2021-11-01 12:47:19	119	16.830	XLON	00283621883EXPA1
2021-11-01 12:47:19	453	16.830	XLON	00283621884EXPA1
2021-11-01 12:48:27	2,044	16.826	XLON	00283622004EXPA1
2021-11-01 12:49:20	459	16.830	XLON	00283622084EXPA1

2021-11-01 12:49:20	1,501	16.830	XLON	00283622085EXPA1
2021-11-01 12:50:01	46	16.824	CHIX	00283622199EXPA1
2021-11-01 12:50:01	66	16.824	CHIX	00283622200EXPA1
2021-11-01 12:50:01	786	16.824	CHIX	00283622201EXPA1
2021-11-01 12:50:09	500	16.826	XLON	00283622224EXPA1
2021-11-01 12:50:09	415	16.826	XLON	00283622225EXPA1
2021-11-01 12:50:09	760	16.826	XLON	00283622226EXPA1
2021-11-01 12:50:09	165	16.826	XLON	00283622227EXPA1
2021-11-01 12:51:59	2,846	16.836	XLON	00283622429EXPA1
2021-11-01 12:52:26	208	16.832	XLON	00283622471EXPA1
2021-11-01 12:52:26	165	16.832	XLON	00283622472EXPA1
2021-11-01 12:52:26	160	16.832	XLON	00283622473EXPA1
2021-11-01 12:52:58	108	16.836	XLON	00283622531EXPA1
2021-11-01 12:53:02	1,196	16.836	XLON	00283622536EXPA1
2021-11-01 12:53:02	206	16.836	XLON	00283622537EXPA1
2021-11-01 12:53:02	490	16.836	XLON	00283622538EXPA1
2021-11-01 12:53:02	326	16.836	XLON	00283622539EXPA1
2021-11-01 12:53:36	277	16.832	XLON	00283622624EXPA1
2021-11-01 12:53:36	638	16.832	XLON	00283622625EXPA1
2021-11-01 12:53:57	85	16.834	BATE	00283622669EXPA1
2021-11-01 12:53:57	406	16.834	BATE	00283622670EXPA1
2021-11-01 12:53:57	78	16.834	BATE	00283622671EXPA1
2021-11-01 12:53:57	86	16.834	BATE	00283622672EXPA1
2021-11-01 12:53:57	136	16.834	BATE	00283622673EXPA1
2021-11-01 12:53:57	110	16.834	BATE	00283622674EXPA1
2021-11-01 12:53:57	386	16.834	BATE	00283622675EXPA1
2021-11-01 12:54:11	563	16.834	XLON	00283622686EXPA1
2021-11-01 12:54:11	484	16.834	XLON	00283622687EXPA1
2021-11-01 12:54:11	493	16.834	XLON	00283622688EXPA1
2021-11-01 12:55:11	2,026	16.844	XLON	00283622826EXPA1
2021-11-01 12:55:50	500	16.840	XLON	00283622898EXPA1
2021-11-01 12:55:50	876	16.840	XLON	00283622899EXPA1
2021-11-01 12:56:29	156	16.838	XLON	00283623023EXPA1
2021-11-01 12:56:29	134	16.838	XLON	00283623024EXPA1
2021-11-01 12:56:29	9	16.838	XLON	00283623025EXPA1
2021-11-01 12:56:29	134	16.838	XLON	00283623026EXPA1
2021-11-01 12:56:39	129	16.834	CHIX	00283623063EXPA1
2021-11-01 12:56:39	784	16.836	XLON	00283623062EXPA1
2021-11-01 12:56:43	193	16.834	CHIX	00283623070EXPA1

2021-11-01 12:56:43	243	16.834	CHIX	00283623071EXPA1
2021-11-01 12:56:43	325	16.834	CHIX	00283623073EXPA1
2021-11-01 12:57:11	252	16.836	XLON	00283623140EXPA1
2021-11-01 12:57:11	308	16.836	XLON	00283623141EXPA1
2021-11-01 12:57:11	267	16.836	XLON	00283623142EXPA1
2021-11-01 12:57:11	730	16.836	XLON	00283623143EXPA1
2021-11-01 12:57:11	265	16.836	XLON	00283623144EXPA1
2021-11-01 12:58:05	452	16.828	XLON	00283623255EXPA1
2021-11-01 12:58:05	165	16.828	XLON	00283623256EXPA1
2021-11-01 12:58:05	224	16.828	XLON	00283623257EXPA1
2021-11-01 12:58:05	204	16.828	XLON	00283623258EXPA1
2021-11-01 12:58:05	86	16.828	XLON	00283623259EXPA1
2021-11-01 12:58:05	193	16.828	XLON	00283623260EXPA1
2021-11-01 12:58:05	210	16.828	XLON	00283623261EXPA1
2021-11-01 12:58:05	253	16.828	XLON	00283623262EXPA1
2021-11-01 12:59:00	500	16.820	XLON	00283623350EXPA1
2021-11-01 12:59:00	62	16.820	XLON	00283623351EXPA1
2021-11-01 12:59:47	193	16.824	XLON	00283623426EXPA1
2021-11-01 12:59:47	14	16.824	XLON	00283623427EXPA1
2021-11-01 12:59:47	2,532	16.824	XLON	00283623428EXPA1
2021-11-01 13:00:52	501	16.826	XLON	00283623585EXPA1
2021-11-01 13:00:52	1,912	16.826	XLON	00283623586EXPA1
2021-11-01 13:01:47	1,861	16.828	XLON	00283623681EXPA1
2021-11-01 13:02:38	7	16.828	XLON	00283623813EXPA1
2021-11-01 13:02:40	20	16.824	BATE	00283623816EXPA1
2021-11-01 13:02:40	18	16.824	BATE	00283623818EXPA1
2021-11-01 13:02:40	89	16.824	BATE	00283623820EXPA1
2021-11-01 13:02:40	13	16.824	BATE	00283623821EXPA1
2021-11-01 13:02:40	35	16.824	BATE	00283623822EXPA1
2021-11-01 13:02:40	7	16.824	BATE	00283623823EXPA1
2021-11-01 13:02:40	140	16.824	BATE	00283623824EXPA1
2021-11-01 13:02:40	182	16.824	BATE	00283623825EXPA1
2021-11-01 13:02:40	401	16.824	BATE	00283623827EXPA1
2021-11-01 13:02:40	185	16.826	CHIX	00283623817EXPA1
2021-11-01 13:02:40	1,117	16.826	CHIX	00283623819EXPA1
2021-11-01 13:02:40	57	16.826	CHIX	00283623826EXPA1
2021-11-01 13:02:40	88	16.826	CHIX	00283623828EXPA1
2021-11-01 13:02:40	1,764	16.828	XLON	00283623815EXPA1
2021-11-01 13:03:38	622	16.832	XLON	00283623969EXPA1

2021-11-01 13:03:38	1,234	16.832	XLON	00283623970EXPA1
2021-11-01 13:03:38	135	16.830	XLON	00283623971EXPA1
2021-11-01 13:04:31	1,582	16.836	XLON	00283624134EXPA1
2021-11-01 13:05:07	719	16.838	XLON	00283624231EXPA1
2021-11-01 13:05:07	129	16.838	XLON	00283624232EXPA1
2021-11-01 13:05:07	600	16.838	XLON	00283624233EXPA1
2021-11-01 13:05:07	119	16.838	XLON	00283624234EXPA1
2021-11-01 13:06:01	261	16.834	XLON	00283624309EXPA1
2021-11-01 13:06:04	79	16.834	XLON	00283624316EXPA1
2021-11-01 13:06:14	104	16.834	XLON	00283624350EXPA1
2021-11-01 13:06:16	213	16.836	XLON	00283624365EXPA1
2021-11-01 13:06:16	1,547	16.836	XLON	00283624366EXPA1
2021-11-01 13:07:16	698	16.838	XLON	00283624459EXPA1
2021-11-01 13:07:16	1,184	16.838	XLON	00283624460EXPA1
2021-11-01 13:07:16	148	16.838	XLON	00283624461EXPA1
2021-11-01 13:08:11	797	16.830	CHIX	00283624586EXPA1
2021-11-01 13:08:16	1,881	16.832	XLON	00283624601EXPA1
2021-11-01 13:08:56	500	16.836	XLON	00283624661EXPA1
2021-11-01 13:08:56	500	16.836	XLON	00283624662EXPA1
2021-11-01 13:08:56	500	16.836	XLON	00283624663EXPA1
2021-11-01 13:08:56	3	16.836	XLON	00283624664EXPA1
2021-11-01 13:08:56	31	16.836	XLON	00283624665EXPA1
2021-11-01 13:09:34	550	16.834	XLON	00283624758EXPA1
2021-11-01 13:10:00	600	16.834	XLON	00283624785EXPA1
2021-11-01 13:10:00	73	16.834	XLON	00283624786EXPA1
2021-11-01 13:10:14	500	16.836	XLON	00283624829EXPA1
2021-11-01 13:10:14	161	16.836	XLON	00283624830EXPA1
2021-11-01 13:10:14	500	16.836	XLON	00283624831EXPA1
2021-11-01 13:10:27	288	16.836	XLON	00283624863EXPA1
2021-11-01 13:11:00	3	16.836	XLON	00283624916EXPA1
2021-11-01 13:11:11	825	16.832	BATE	00283624930EXPA1
2021-11-01 13:11:14	500	16.832	XLON	00283624935EXPA1
2021-11-01 13:11:14	282	16.832	XLON	00283624936EXPA1
2021-11-01 13:11:14	500	16.832	XLON	00283624937EXPA1
2021-11-01 13:11:27	580	16.830	XLON	00283624960EXPA1
2021-11-01 13:11:27	365	16.830	XLON	00283624961EXPA1
2021-11-01 13:12:56	1,969	16.838	XLON	00283625090EXPA1
2021-11-01 13:12:56	606	16.838	XLON	00283625091EXPA1
2021-11-01 13:13:13	1,479	16.838	XLON	00283625126EXPA1

2021-11-01 13:14:05	739	16.834	XLON	00283625270EXPA1
2021-11-01 13:14:21	500	16.836	XLON	00283625380EXPA1
2021-11-01 13:14:21	310	16.836	XLON	00283625381EXPA1
2021-11-01 13:14:21	197	16.836	XLON	00283625382EXPA1
2021-11-01 13:14:21	415	16.836	XLON	00283625383EXPA1
2021-11-01 13:14:21	154	16.836	XLON	00283625384EXPA1
2021-11-01 13:14:21	51	16.836	XLON	00283625385EXPA1
2021-11-01 13:14:41	78	16.834	CHIX	00283625406EXPA1
2021-11-01 13:14:41	1,241	16.834	CHIX	00283625407EXPA1
2021-11-01 13:15:15	3	16.834	XLON	00283625450EXPA1
2021-11-01 13:15:18	303	16.830	XLON	00283625456EXPA1
2021-11-01 13:15:18	321	16.830	XLON	00283625457EXPA1
2021-11-01 13:15:24	500	16.830	XLON	00283625473EXPA1
2021-11-01 13:15:24	150	16.830	XLON	00283625474EXPA1
2021-11-01 13:15:52	284	16.830	XLON	00283625499EXPA1
2021-11-01 13:15:52	1,540	16.830	XLON	00283625500EXPA1
2021-11-01 13:16:39	2	16.828	XLON	00283625626EXPA1
2021-11-01 13:16:39	153	16.828	XLON	00283625627EXPA1
2021-11-01 13:16:39	43	16.828	XLON	00283625628EXPA1
2021-11-01 13:16:39	1,425	16.828	XLON	00283625629EXPA1
2021-11-01 13:17:19	20	16.818	BATE	00283625683EXPA1
2021-11-01 13:17:19	148	16.818	BATE	00283625684EXPA1
2021-11-01 13:17:19	9	16.818	BATE	00283625685EXPA1
2021-11-01 13:17:19	242	16.818	BATE	00283625686EXPA1
2021-11-01 13:17:19	23	16.818	BATE	00283625687EXPA1
2021-11-01 13:17:19	70	16.818	BATE	00283625688EXPA1
2021-11-01 13:17:19	30	16.818	BATE	00283625689EXPA1
2021-11-01 13:17:19	58	16.818	BATE	00283625690EXPA1
2021-11-01 13:17:19	12	16.818	BATE	00283625691EXPA1
2021-11-01 13:17:19	43	16.818	BATE	00283625692EXPA1
2021-11-01 13:17:19	68	16.818	BATE	00283625693EXPA1
2021-11-01 13:17:19	20	16.818	BATE	00283625694EXPA1
2021-11-01 13:17:19	7	16.818	BATE	00283625695EXPA1
2021-11-01 13:17:19	14	16.818	BATE	00283625696EXPA1
2021-11-01 13:17:19	6	16.818	BATE	00283625697EXPA1
2021-11-01 13:17:19	18	16.818	BATE	00283625698EXPA1
2021-11-01 13:17:19	659	16.820	XLON	00283625682EXPA1
2021-11-01 13:18:42	3,057	16.840	XLON	00283625828EXPA1
2021-11-01 13:20:27	500	16.838	XLON	00283626000EXPA1

2021-11-01 13:20:27	44	16.838	XLON	00283626001EXPA1
2021-11-01 13:21:01	614	16.834	CHIX	00283626037EXPA1
2021-11-01 13:21:01	863	16.834	XLON	00283626038EXPA1
2021-11-01 13:21:39	202	16.834	XLON	00283626119EXPA1
2021-11-01 13:21:42	246	16.834	XLON	00283626123EXPA1
2021-11-01 13:21:42	150	16.834	XLON	00283626124EXPA1
2021-11-01 13:21:42	117	16.834	XLON	00283626125EXPA1
2021-11-01 13:21:45	355	16.834	XLON	00283626127EXPA1
2021-11-01 13:22:20	3	16.832	XLON	00283626167EXPA1
2021-11-01 13:22:20	417	16.832	XLON	00283626168EXPA1
2021-11-01 13:22:20	160	16.832	XLON	00283626169EXPA1
2021-11-01 13:22:20	155	16.832	XLON	00283626170EXPA1
2021-11-01 13:22:58	778	16.830	XLON	00283626226EXPA1
2021-11-01 13:23:03	211	16.832	XLON	00283626239EXPA1
2021-11-01 13:23:06	390	16.832	XLON	00283626248EXPA1
2021-11-01 13:23:39	500	16.832	XLON	00283626296EXPA1
2021-11-01 13:23:42	227	16.832	XLON	00283626307EXPA1
2021-11-01 13:23:48	30	16.830	BATE	00283626321EXPA1
2021-11-01 13:23:48	777	16.830	BATE	00283626324EXPA1
2021-11-01 13:23:48	839	16.830	CHIX	00283626322EXPA1
2021-11-01 13:23:48	703	16.830	XLON	00283626323EXPA1
2021-11-01 13:23:53	100	16.828	XLON	00283626346EXPA1
2021-11-01 13:23:53	341	16.828	XLON	00283626347EXPA1
2021-11-01 13:23:53	179	16.828	XLON	00283626348EXPA1
2021-11-01 13:24:02	500	16.828	XLON	00283626376EXPA1
2021-11-01 13:25:26	500	16.832	XLON	00283626540EXPA1
2021-11-01 13:25:26	160	16.832	XLON	00283626541EXPA1
2021-11-01 13:25:29	200	16.832	XLON	00283626552EXPA1
2021-11-01 13:25:35	500	16.830	XLON	00283626556EXPA1
2021-11-01 13:25:38	500	16.830	XLON	00283626560EXPA1
2021-11-01 13:25:38	7	16.830	XLON	00283626561EXPA1
2021-11-01 13:25:41	408	16.830	XLON	00283626568EXPA1
2021-11-01 13:25:41	214	16.830	XLON	00283626569EXPA1
2021-11-01 13:25:45	500	16.830	XLON	00283626583EXPA1
2021-11-01 13:25:48	226	16.830	XLON	00283626585EXPA1
2021-11-01 13:25:51	6	16.830	XLON	00283626591EXPA1
2021-11-01 13:25:54	2	16.830	XLON	00283626593EXPA1
2021-11-01 13:25:57	500	16.830	XLON	00283626596EXPA1
2021-11-01 13:26:03	5	16.828	XLON	00283626609EXPA1

2021-11-01 13:26:03	500	16.830	XLON	00283626610EXPA1
2021-11-01 13:26:03	555	16.830	XLON	00283626611EXPA1
2021-11-01 13:26:03	415	16.830	XLON	00283626612EXPA1
2021-11-01 13:26:08	813	16.826	XLON	00283626628EXPA1
2021-11-01 13:26:43	24	16.824	XLON	00283626699EXPA1
2021-11-01 13:26:43	10	16.824	XLON	00283626700EXPA1
2021-11-01 13:26:43	370	16.824	XLON	00283626701EXPA1
2021-11-01 13:26:43	359	16.824	XLON	00283626702EXPA1
2021-11-01 13:26:43	444	16.824	XLON	00283626703EXPA1
2021-11-01 13:26:46	333	16.824	XLON	00283626707EXPA1
2021-11-01 13:26:49	500	16.824	XLON	00283626711EXPA1
2021-11-01 13:26:52	274	16.824	XLON	00283626717EXPA1
2021-11-01 13:26:52	10	16.824	XLON	00283626718EXPA1
2021-11-01 13:26:56	28	16.826	XLON	00283626720EXPA1
2021-11-01 13:26:59	500	16.826	XLON	00283626727EXPA1
2021-11-01 13:27:20	306	16.826	XLON	00283626760EXPA1
2021-11-01 13:27:20	1,203	16.826	XLON	00283626761EXPA1
2021-11-01 13:27:20	156	16.826	XLON	00283626762EXPA1
2021-11-01 13:27:40	2	16.820	XLON	00283626812EXPA1
2021-11-01 13:27:40	352	16.820	XLON	00283626813EXPA1
2021-11-01 13:27:40	277	16.820	XLON	00283626814EXPA1
2021-11-01 13:27:40	4	16.820	XLON	00283626815EXPA1
2021-11-01 13:27:47	109	16.820	XLON	00283626830EXPA1
2021-11-01 13:27:50	119	16.820	XLON	00283626835EXPA1
2021-11-01 13:27:50	407	16.820	XLON	00283626836EXPA1
2021-11-01 13:28:22	803	16.820	XLON	00283626893EXPA1
2021-11-01 13:28:42	480	16.814	XLON	00283626963EXPA1
2021-11-01 13:28:42	239	16.814	XLON	00283626964EXPA1
2021-11-01 13:28:53	260	16.814	XLON	00283626973EXPA1
2021-11-01 13:28:53	167	16.814	XLON	00283626974EXPA1
2021-11-01 13:29:27	221	16.816	XLON	00283627033EXPA1
2021-11-01 13:29:27	500	16.816	XLON	00283627034EXPA1
2021-11-01 13:29:27	248	16.816	XLON	00283627035EXPA1
2021-11-01 13:29:56	2	16.806	CHIX	00283627062EXPA1
2021-11-01 13:29:56	768	16.806	CHIX	00283627063EXPA1
2021-11-01 13:29:56	282	16.810	XLON	00283627060EXPA1
2021-11-01 13:29:56	1,407	16.810	XLON	00283627061EXPA1
2021-11-01 13:30:30	707	16.800	XLON	00283627164EXPA1
2021-11-01 13:31:23	811	16.806	BATE	00283627273EXPA1

2021-11-01 13:31:23	962	16.806	XLON	00283627272EXPA1
2021-11-01 13:31:23	241	16.806	XLON	00283627274EXPA1
2021-11-01 13:31:23	150	16.806	XLON	00283627275EXPA1
2021-11-01 13:31:23	500	16.806	XLON	00283627276EXPA1
2021-11-01 13:31:23	156	16.806	XLON	00283627277EXPA1
2021-11-01 13:32:03	601	16.796	XLON	00283627344EXPA1
2021-11-01 13:32:12	204	16.796	XLON	00283627355EXPA1
2021-11-01 13:33:03	436	16.796	CHIX	00283627437EXPA1
2021-11-01 13:33:03	144	16.796	CHIX	00283627439EXPA1
2021-11-01 13:33:03	698	16.796	XLON	00283627438EXPA1
2021-11-01 13:33:08	73	16.792	XLON	00283627454EXPA1
2021-11-01 13:33:28	487	16.786	XLON	00283627497EXPA1
2021-11-01 13:33:28	75	16.786	XLON	00283627500EXPA1
2021-11-01 13:34:39	500	16.800	XLON	00283627632EXPA1
2021-11-01 13:35:20	296	16.800	XLON	00283627698EXPA1
2021-11-01 13:35:20	72	16.800	XLON	00283627699EXPA1
2021-11-01 13:35:20	311	16.800	XLON	00283627700EXPA1
2021-11-01 13:36:09	482	16.796	XLON	00283627821EXPA1
2021-11-01 13:36:09	181	16.796	XLON	00283627822EXPA1
2021-11-01 13:36:14	500	16.796	XLON	00283627837EXPA1
2021-11-01 13:36:14	365	16.796	XLON	00283627838EXPA1
2021-11-01 13:36:20	32	16.800	XLON	00283627849EXPA1
2021-11-01 13:36:20	324	16.800	XLON	00283627850EXPA1
2021-11-01 13:36:20	166	16.800	XLON	00283627851EXPA1
2021-11-01 13:36:20	226	16.800	XLON	00283627852EXPA1
2021-11-01 13:36:20	8	16.800	XLON	00283627853EXPA1
2021-11-01 13:36:26	500	16.800	XLON	00283627867EXPA1
2021-11-01 13:36:26	165	16.800	XLON	00283627868EXPA1
2021-11-01 13:36:26	6	16.800	XLON	00283627869EXPA1
2021-11-01 13:36:29	185	16.800	XLON	00283627870EXPA1
2021-11-01 13:36:29	403	16.800	XLON	00283627871EXPA1
2021-11-01 13:36:29	47	16.800	XLON	00283627872EXPA1
2021-11-01 13:36:35	700	16.800	XLON	00283627873EXPA1
2021-11-01 13:37:54	125	16.814	XLON	00283628019EXPA1
2021-11-01 13:39:28	100	16.822	CHIX	00283628189EXPA1
2021-11-01 13:39:28	280	16.824	CHIX	00283628190EXPA1
2021-11-01 13:39:28	150	16.824	CHIX	00283628191EXPA1
2021-11-01 13:39:28	63	16.824	CHIX	00283628192EXPA1
2021-11-01 13:39:28	4	16.824	CHIX	00283628193EXPA1

2021-11-01 13:39:28	218	16.824	XLON	00283628194EXPA1
2021-11-01 13:39:45	704	16.824	XLON	00283628236EXPA1
2021-11-01 13:39:47	16	16.822	BATE	00283628241EXPA1
2021-11-01 13:39:47	893	16.824	CHIX	00283628239EXPA1
2021-11-01 13:40:01	230	16.818	BATE	00283628286EXPA1
2021-11-01 13:40:15	686	16.818	BATE	00283628329EXPA1
2021-11-01 13:40:30	134	16.820	XLON	00283628348EXPA1
2021-11-01 13:40:39	500	16.820	XLON	00283628364EXPA1
2021-11-01 13:40:39	216	16.820	XLON	00283628365EXPA1
2021-11-01 13:40:39	426	16.820	XLON	00283628366EXPA1
2021-11-01 13:41:07	591	16.816	XLON	00283628413EXPA1
2021-11-01 13:41:12	500	16.816	XLON	00283628419EXPA1
2021-11-01 13:41:12	158	16.816	XLON	00283628420EXPA1
2021-11-01 13:41:15	269	16.816	XLON	00283628426EXPA1
2021-11-01 13:41:15	48	16.816	XLON	00283628427EXPA1
2021-11-01 13:41:18	500	16.816	XLON	00283628433EXPA1
2021-11-01 13:41:18	150	16.816	XLON	00283628434EXPA1
2021-11-01 13:41:18	163	16.816	XLON	00283628435EXPA1
2021-11-01 13:41:18	366	16.816	XLON	00283628436EXPA1
2021-11-01 13:41:18	400	16.816	XLON	00283628437EXPA1
2021-11-01 13:41:18	153	16.816	XLON	00283628438EXPA1
2021-11-01 13:41:18	133	16.816	XLON	00283628439EXPA1
2021-11-01 13:41:21	500	16.816	XLON	00283628447EXPA1
2021-11-01 13:41:21	150	16.816	XLON	00283628448EXPA1
2021-11-01 13:41:21	267	16.816	XLON	00283628449EXPA1
2021-11-01 13:41:21	136	16.816	XLON	00283628450EXPA1
2021-11-01 13:41:24	500	16.816	XLON	00283628453EXPA1
2021-11-01 13:41:24	150	16.816	XLON	00283628454EXPA1
2021-11-01 13:41:24	152	16.816	XLON	00283628455EXPA1
2021-11-01 13:42:33	2	16.816	XLON	00283628594EXPA1
2021-11-01 13:43:07	657	16.824	XLON	00283628677EXPA1
2021-11-01 13:43:33	48	16.830	XLON	00283628745EXPA1
2021-11-01 13:43:33	431	16.830	XLON	00283628746EXPA1
2021-11-01 13:43:42	500	16.838	XLON	00283628771EXPA1
2021-11-01 13:43:42	356	16.838	XLON	00283628772EXPA1
2021-11-01 13:43:45	500	16.834	XLON	00283628775EXPA1
2021-11-01 13:45:06	500	16.838	XLON	00283628919EXPA1
2021-11-01 13:45:23	20	16.840	CHIX	00283628951EXPA1
2021-11-01 13:45:23	748	16.840	CHIX	00283628952EXPA1

2021-11-01 13:45:23	678	16.840	XLON	00283628954EXPA1
2021-11-01 13:45:58	93	16.838	BATE	00283629042EXPA1
2021-11-01 13:45:58	572	16.840	XLON	00283629041EXPA1
2021-11-01 13:46:14	151	16.838	XLON	00283629092EXPA1
2021-11-01 13:46:14	424	16.838	XLON	00283629093EXPA1
2021-11-01 13:47:40	500	16.846	XLON	00283629291EXPA1
2021-11-01 13:47:40	156	16.846	XLON	00283629292EXPA1
2021-11-01 13:47:40	49	16.846	XLON	00283629293EXPA1
2021-11-01 13:47:40	10	16.846	XLON	00283629294EXPA1
2021-11-01 13:47:43	364	16.846	XLON	00283629298EXPA1
2021-11-01 13:47:57	486	16.844	BATE	00283629340EXPA1
2021-11-01 13:47:58	500	16.848	XLON	00283629344EXPA1
2021-11-01 13:47:58	308	16.848	XLON	00283629345EXPA1
2021-11-01 13:47:58	303	16.848	XLON	00283629346EXPA1
2021-11-01 13:47:58	77	16.848	XLON	00283629347EXPA1
2021-11-01 13:47:58	49	16.848	XLON	00283629348EXPA1
2021-11-01 13:48:01	6	16.848	XLON	00283629351EXPA1
2021-11-01 13:48:32	134	16.846	BATE	00283629438EXPA1
2021-11-01 13:49:31	541	16.850	XLON	00283629678EXPA1
2021-11-01 13:49:39	500	16.848	XLON	00283629705EXPA1
2021-11-01 13:49:39	428	16.848	XLON	00283629706EXPA1
2021-11-01 13:49:39	329	16.848	XLON	00283629707EXPA1
2021-11-01 13:49:48	500	16.850	XLON	00283629721EXPA1
2021-11-01 13:49:48	428	16.850	XLON	00283629722EXPA1
2021-11-01 13:49:48	273	16.850	XLON	00283629723EXPA1
2021-11-01 13:49:48	165	16.850	XLON	00283629724EXPA1
2021-11-01 13:50:03	724	16.844	CHIX	00283629767EXPA1
2021-11-01 13:50:23	230	16.842	CHIX	00283629821EXPA1
2021-11-01 13:50:23	272	16.842	CHIX	00283629823EXPA1
2021-11-01 13:50:23	723	16.844	XLON	00283629816EXPA1
2021-11-01 13:50:45	190	16.840	XLON	00283629878EXPA1
2021-11-01 13:50:45	443	16.840	XLON	00283629879EXPA1
2021-11-01 13:50:59	47	16.846	XLON	00283629892EXPA1
2021-11-01 13:50:59	138	16.846	XLON	00283629895EXPA1
2021-11-01 13:50:59	500	16.846	XLON	00283629896EXPA1
2021-11-01 13:51:02	500	16.844	XLON	00283629905EXPA1
2021-11-01 13:51:02	417	16.844	XLON	00283629907EXPA1
2021-11-01 13:51:02	410	16.844	XLON	00283629908EXPA1
2021-11-01 13:51:02	179	16.844	XLON	00283629909EXPA1

2021-11-01 13:51:02	170	16.844	XLON	00283629910EXPA1
2021-11-01 13:52:19	628	16.840	BATE	00283630040EXPA1
2021-11-01 13:52:19	641	16.840	XLON	00283630039EXPA1
2021-11-01 13:52:19	116	16.840	XLON	00283630041EXPA1
2021-11-01 13:52:44	682	16.838	XLON	00283630097EXPA1
2021-11-01 13:52:50	500	16.836	XLON	00283630110EXPA1
2021-11-01 13:52:53	153	16.836	XLON	00283630119EXPA1
2021-11-01 13:52:56	500	16.836	XLON	00283630127EXPA1
2021-11-01 13:53:02	500	16.836	XLON	00283630137EXPA1
2021-11-01 13:53:05	229	16.836	XLON	00283630146EXPA1
2021-11-01 13:53:08	246	16.836	XLON	00283630152EXPA1
2021-11-01 13:53:11	235	16.836	XLON	00283630155EXPA1
2021-11-01 13:55:08	83	16.838	XLON	00283630385EXPA1
2021-11-01 13:55:08	69	16.838	XLON	00283630386EXPA1
2021-11-01 13:55:46	593	16.844	XLON	00283630469EXPA1
2021-11-01 13:56:09	26	16.844	CHIX	00283630502EXPA1
2021-11-01 13:56:09	563	16.844	CHIX	00283630503EXPA1
2021-11-01 13:56:09	565	16.844	XLON	00283630504EXPA1
2021-11-01 13:56:56	51	16.850	XLON	00283630610EXPA1
2021-11-01 13:57:56	500	16.852	XLON	00283630686EXPA1
2021-11-01 13:57:59	500	16.852	XLON	00283630690EXPA1
2021-11-01 13:57:59	423	16.852	XLON	00283630691EXPA1
2021-11-01 13:57:59	159	16.852	XLON	00283630692EXPA1
2021-11-01 13:58:22	327	16.846	XLON	00283630776EXPA1
2021-11-01 13:58:23	5	16.848	XLON	00283630777EXPA1
2021-11-01 13:58:32	350	16.848	XLON	00283630788EXPA1
2021-11-01 13:58:32	415	16.848	XLON	00283630789EXPA1
2021-11-01 13:58:35	367	16.846	XLON	00283630791EXPA1
2021-11-01 13:59:47	192	16.856	XLON	00283630885EXPA1
2021-11-01 13:59:47	192	16.856	XLON	00283630886EXPA1
2021-11-01 13:59:47	311	16.856	XLON	00283630887EXPA1
2021-11-01 13:59:53	500	16.856	XLON	00283630917EXPA1
2021-11-01 13:59:56	535	16.856	XLON	00283630927EXPA1
2021-11-01 13:59:56	304	16.856	XLON	00283630928EXPA1
2021-11-01 13:59:56	208	16.856	XLON	00283630929EXPA1
2021-11-01 13:59:56	179	16.856	XLON	00283630930EXPA1
2021-11-01 14:00:08	1,376	16.852	BATE	00283630974EXPA1
2021-11-01 14:00:08	500	16.852	XLON	00283630977EXPA1
2021-11-01 14:00:08	450	16.852	XLON	00283630978EXPA1

2021-11-01 14:00:08	344	16.852	XLON	00283630979EXPA1
2021-11-01 14:00:11	6	16.852	XLON	00283630981EXPA1
2021-11-01 14:00:11	312	16.852	XLON	00283630982EXPA1
2021-11-01 14:00:53	102	16.860	CHIX	00283631020EXPA1
2021-11-01 14:00:53	474	16.860	CHIX	00283631022EXPA1
2021-11-01 14:00:53	705	16.860	XLON	00283631021EXPA1
2021-11-01 14:01:10	500	16.862	XLON	00283631048EXPA1
2021-11-01 14:01:10	268	16.862	XLON	00283631049EXPA1
2021-11-01 14:01:10	158	16.862	XLON	00283631050EXPA1
2021-11-01 14:01:22	500	16.862	XLON	00283631074EXPA1
2021-11-01 14:01:22	291	16.862	XLON	00283631075EXPA1
2021-11-01 14:01:22	381	16.862	XLON	00283631076EXPA1
2021-11-01 14:01:22	397	16.862	XLON	00283631077EXPA1
2021-11-01 14:01:25	169	16.862	XLON	00283631090EXPA1
2021-11-01 14:01:25	213	16.862	XLON	00283631092EXPA1
2021-11-01 14:01:54	647	16.858	XLON	00283631137EXPA1
2021-11-01 14:02:08	368	16.860	XLON	00283631158EXPA1
2021-11-01 14:02:08	517	16.860	XLON	00283631159EXPA1
2021-11-01 14:02:29	26	16.866	XLON	00283631191EXPA1
2021-11-01 14:02:44	500	16.864	XLON	00283631207EXPA1
2021-11-01 14:03:02	506	16.866	XLON	00283631237EXPA1
2021-11-01 14:03:02	246	16.866	XLON	00283631238EXPA1
2021-11-01 14:03:02	433	16.866	XLON	00283631239EXPA1
2021-11-01 14:03:02	28	16.866	XLON	00283631240EXPA1
2021-11-01 14:03:02	426	16.866	XLON	00283631241EXPA1
2021-11-01 14:03:05	60	16.866	XLON	00283631251EXPA1
2021-11-01 14:03:53	500	16.868	XLON	00283631328EXPA1
2021-11-01 14:03:53	487	16.868	XLON	00283631329EXPA1
2021-11-01 14:03:53	33	16.868	XLON	00283631330EXPA1
2021-11-01 14:03:53	20	16.868	XLON	00283631331EXPA1
2021-11-01 14:03:56	500	16.868	XLON	00283631333EXPA1
2021-11-01 14:03:59	22	16.868	XLON	00283631334EXPA1
2021-11-01 14:03:59	339	16.868	XLON	00283631335EXPA1
2021-11-01 14:04:02	487	16.868	XLON	00283631362EXPA1
2021-11-01 14:04:05	487	16.868	XLON	00283631399EXPA1
2021-11-01 14:04:08	500	16.868	XLON	00283631405EXPA1
2021-11-01 14:04:08	520	16.868	XLON	00283631406EXPA1
2021-11-01 14:04:08	500	16.868	XLON	00283631407EXPA1
2021-11-01 14:04:11	520	16.868	XLON	00283631408EXPA1

2021-11-01 14:04:11	176	16.868	XLON	00283631409EXPA1
2021-11-01 14:04:14	520	16.868	XLON	00283631412EXPA1
2021-11-01 14:04:17	520	16.868	XLON	00283631414EXPA1
2021-11-01 14:04:20	345	16.868	XLON	00283631416EXPA1
2021-11-01 14:04:20	520	16.868	XLON	00283631417EXPA1
2021-11-01 14:04:31	755	16.868	CHIX	00283631437EXPA1
2021-11-01 14:04:31	391	16.868	CHIX	00283631438EXPA1
2021-11-01 14:04:35	500	16.868	XLON	00283631460EXPA1
2021-11-01 14:05:11	6	16.868	XLON	00283631549EXPA1
2021-11-01 14:05:35	393	16.868	XLON	00283631571EXPA1
2021-11-01 14:05:35	450	16.868	XLON	00283631572EXPA1
2021-11-01 14:05:56	6	16.868	XLON	00283631636EXPA1
2021-11-01 14:06:43	23	16.866	BATE	00283631734EXPA1
2021-11-01 14:06:43	130	16.866	BATE	00283631735EXPA1
2021-11-01 14:06:43	65	16.866	BATE	00283631736EXPA1
2021-11-01 14:06:43	34	16.866	BATE	00283631737EXPA1
2021-11-01 14:06:43	16	16.866	BATE	00283631738EXPA1
2021-11-01 14:06:43	33	16.866	BATE	00283631739EXPA1
2021-11-01 14:06:43	10	16.866	BATE	00283631740EXPA1
2021-11-01 14:06:43	12	16.866	BATE	00283631741EXPA1
2021-11-01 14:06:43	59	16.866	BATE	00283631742EXPA1
2021-11-01 14:06:43	12	16.866	BATE	00283631743EXPA1
2021-11-01 14:06:44	23	16.866	CHIX	00283631744EXPA1
2021-11-01 14:06:44	73	16.866	CHIX	00283631745EXPA1
2021-11-01 14:06:44	94	16.866	CHIX	00283631746EXPA1
2021-11-01 14:06:44	31	16.866	CHIX	00283631747EXPA1
2021-11-01 14:06:44	36	16.866	CHIX	00283631748EXPA1
2021-11-01 14:06:52	195	16.868	XLON	00283631765EXPA1
2021-11-01 14:06:55	531	16.868	XLON	00283631769EXPA1
2021-11-01 14:07:16	254	16.868	XLON	00283631800EXPA1
2021-11-01 14:07:16	415	16.868	XLON	00283631801EXPA1
2021-11-01 14:07:40	282	16.868	XLON	00283631836EXPA1
2021-11-01 14:07:40	387	16.868	XLON	00283631837EXPA1
2021-11-01 14:07:40	179	16.868	XLON	00283631838EXPA1
2021-11-01 14:08:16	833	16.870	XLON	00283631918EXPA1
2021-11-01 14:08:16	309	16.870	XLON	00283631919EXPA1
2021-11-01 14:08:16	1,196	16.870	XLON	00283631920EXPA1
2021-11-01 14:08:22	1,550	16.874	XLON	00283631927EXPA1
2021-11-01 14:08:25	1,322	16.874	XLON	00283631930EXPA1

2021-11-01 14:08:28	39	16.874	XLON	00283631955EXPA1
2021-11-01 14:08:28	2,218	16.874	XLON	00283631956EXPA1
2021-11-01 14:08:31	1,782	16.874	XLON	00283631959EXPA1
2021-11-01 14:08:31	169	16.874	XLON	00283631960EXPA1
2021-11-01 14:08:44	700	16.870	XLON	00283631991EXPA1
2021-11-01 14:08:44	309	16.870	XLON	00283631992EXPA1
2021-11-01 14:08:44	327	16.870	XLON	00283631993EXPA1
2021-11-01 14:08:44	54	16.870	XLON	00283631994EXPA1
2021-11-01 14:09:22	814	16.882	XLON	00283632065EXPA1
2021-11-01 14:09:33	500	16.880	XLON	00283632078EXPA1
2021-11-01 14:09:33	500	16.880	XLON	00283632079EXPA1
2021-11-01 14:09:33	246	16.880	XLON	00283632080EXPA1
2021-11-01 14:09:33	500	16.880	XLON	00283632081EXPA1
2021-11-01 14:09:33	199	16.880	XLON	00283632082EXPA1
2021-11-01 14:10:03	500	16.882	XLON	00283632114EXPA1
2021-11-01 14:10:39	99	16.882	CHIX	00283632204EXPA1
2021-11-01 14:10:39	335	16.882	CHIX	00283632205EXPA1
2021-11-01 14:10:39	319	16.882	CHIX	00283632206EXPA1
2021-11-01 14:10:42	500	16.880	XLON	00283632213EXPA1
2021-11-01 14:10:42	383	16.880	XLON	00283632214EXPA1
2021-11-01 14:10:42	401	16.880	XLON	00283632215EXPA1
2021-11-01 14:11:00	188	16.884	XLON	00283632236EXPA1
2021-11-01 14:11:00	245	16.884	XLON	00283632237EXPA1
2021-11-01 14:11:00	361	16.884	XLON	00283632238EXPA1
2021-11-01 14:11:06	347	16.886	XLON	00283632249EXPA1
2021-11-01 14:11:06	466	16.886	XLON	00283632250EXPA1
2021-11-01 14:11:33	500	16.882	XLON	00283632275EXPA1
2021-11-01 14:11:36	337	16.882	XLON	00283632282EXPA1
2021-11-01 14:12:57	522	16.878	BATE	00283632419EXPA1
2021-11-01 14:12:57	50	16.878	BATE	00283632420EXPA1
2021-11-01 14:12:57	21	16.878	BATE	00283632421EXPA1
2021-11-01 14:12:57	52	16.878	BATE	00283632422EXPA1
2021-11-01 14:12:57	546	16.880	CHIX	00283632418EXPA1
2021-11-01 14:12:57	1,251	16.880	XLON	00283632417EXPA1
2021-11-01 14:12:58	63	16.878	BATE	00283632423EXPA1
2021-11-01 14:12:58	36	16.878	BATE	00283632424EXPA1
2021-11-01 14:14:09	354	16.882	XLON	00283632543EXPA1
2021-11-01 14:14:36	500	16.888	XLON	00283632673EXPA1
2021-11-01 14:14:50	349	16.886	XLON	00283632703EXPA1

2021-11-01 14:15:37	1,041	16.884	XLON	00283632830EXPA1
2021-11-01 14:15:42	200	16.882	XLON	00283632847EXPA1
2021-11-01 14:15:45	500	16.882	XLON	00283632866EXPA1
2021-11-01 14:16:18	500	16.888	XLON	00283632941EXPA1
2021-11-01 14:16:18	54	16.888	XLON	00283632942EXPA1
2021-11-01 14:16:23	311	16.882	BATE	00283632956EXPA1
2021-11-01 14:16:23	73	16.882	BATE	00283632957EXPA1
2021-11-01 14:16:23	151	16.882	BATE	00283632958EXPA1
2021-11-01 14:16:23	19	16.882	BATE	00283632959EXPA1
2021-11-01 14:16:28	445	16.884	XLON	00283632975EXPA1
2021-11-01 14:16:28	535	16.884	XLON	00283632976EXPA1
2021-11-01 14:16:28	166	16.884	XLON	00283632977EXPA1
2021-11-01 14:16:28	283	16.884	XLON	00283632978EXPA1
2021-11-01 14:16:31	5	16.884	XLON	00283632982EXPA1
2021-11-01 14:16:31	230	16.884	XLON	00283632983EXPA1
2021-11-01 14:16:34	500	16.884	XLON	00283632994EXPA1
2021-11-01 14:16:34	453	16.884	XLON	00283632995EXPA1
2021-11-01 14:16:34	734	16.884	XLON	00283632996EXPA1
2021-11-01 14:16:37	319	16.880	XLON	00283633003EXPA1
2021-11-01 14:16:37	235	16.882	XLON	00283633004EXPA1
2021-11-01 14:16:37	501	16.882	XLON	00283633005EXPA1
2021-11-01 14:16:37	196	16.882	XLON	00283633006EXPA1
2021-11-01 14:16:37	155	16.882	XLON	00283633007EXPA1
2021-11-01 14:16:37	933	16.882	XLON	00283633008EXPA1
2021-11-01 14:17:04	329	16.882	XLON	00283633051EXPA1
2021-11-01 14:17:07	197	16.882	XLON	00283633055EXPA1
2021-11-01 14:17:07	438	16.882	XLON	00283633056EXPA1
2021-11-01 14:17:07	191	16.882	XLON	00283633057EXPA1
2021-11-01 14:17:34	900	16.878	CHIX	00283633144EXPA1
2021-11-01 14:17:34	536	16.878	XLON	00283633145EXPA1
2021-11-01 14:17:34	399	16.878	XLON	00283633146EXPA1
2021-11-01 14:18:25	162	16.868	XLON	00283633281EXPA1
2021-11-01 14:18:25	782	16.868	XLON	00283633282EXPA1
2021-11-01 14:18:55	893	16.860	XLON	00283633411EXPA1
2021-11-01 14:19:15	315	16.866	XLON	00283633505EXPA1
2021-11-01 14:19:15	277	16.866	XLON	00283633506EXPA1
2021-11-01 14:19:15	57	16.866	XLON	00283633507EXPA1
2021-11-01 14:19:15	568	16.866	XLON	00283633508EXPA1
2021-11-01 14:19:15	718	16.864	XLON	00283633509EXPA1

2021-11-01 14:19:35	500	16.856	XLON	00283633549EXPA1
2021-11-01 14:19:35	486	16.856	XLON	00283633551EXPA1
2021-11-01 14:19:35	500	16.856	XLON	00283633552EXPA1
2021-11-01 14:19:35	194	16.856	XLON	00283633553EXPA1
2021-11-01 14:19:38	306	16.856	XLON	00283633560EXPA1
2021-11-01 14:19:38	185	16.856	XLON	00283633561EXPA1
2021-11-01 14:19:38	365	16.856	XLON	00283633562EXPA1
2021-11-01 14:19:38	500	16.856	XLON	00283633563EXPA1
2021-11-01 14:19:38	500	16.856	XLON	00283633564EXPA1
2021-11-01 14:19:38	430	16.856	XLON	00283633565EXPA1
2021-11-01 14:19:45	200	16.856	XLON	00283633574EXPA1
2021-11-01 14:19:45	1,882	16.856	XLON	00283633575EXPA1
2021-11-01 14:20:29	168	16.856	XLON	00283633664EXPA1
2021-11-01 14:20:29	512	16.856	XLON	00283633665EXPA1
2021-11-01 14:20:29	1,321	16.856	XLON	00283633666EXPA1
2021-11-01 14:20:31	558	16.848	BATE	00283633668EXPA1
2021-11-01 14:21:16	175	16.852	XLON	00283633815EXPA1
2021-11-01 14:21:16	200	16.852	XLON	00283633816EXPA1
2021-11-01 14:21:16	32	16.852	XLON	00283633817EXPA1
2021-11-01 14:21:16	496	16.852	XLON	00283633818EXPA1
2021-11-01 14:21:16	87	16.852	XLON	00283633819EXPA1
2021-11-01 14:21:16	57	16.852	XLON	00283633820EXPA1
2021-11-01 14:21:16	136	16.852	XLON	00283633821EXPA1
2021-11-01 14:21:38	118	16.852	XLON	00283633869EXPA1
2021-11-01 14:21:38	201	16.852	XLON	00283633870EXPA1
2021-11-01 14:22:47	499	16.860	XLON	00283634050EXPA1
2021-11-01 14:22:47	448	16.860	XLON	00283634051EXPA1
2021-11-01 14:22:47	56	16.860	XLON	00283634052EXPA1
2021-11-01 14:22:47	455	16.860	XLON	00283634053EXPA1
2021-11-01 14:22:47	214	16.860	XLON	00283634054EXPA1
2021-11-01 14:22:47	150	16.860	XLON	00283634055EXPA1
2021-11-01 14:22:47	500	16.860	XLON	00283634056EXPA1
2021-11-01 14:22:47	121	16.860	XLON	00283634057EXPA1
2021-11-01 14:22:47	122	16.860	XLON	00283634058EXPA1
2021-11-01 14:24:49	150	16.864	XLON	00283634361EXPA1
2021-11-01 14:24:49	538	16.864	XLON	00283634362EXPA1
2021-11-01 14:24:51	230	16.864	CHIX	00283634363EXPA1
2021-11-01 14:24:51	1,116	16.864	CHIX	00283634364EXPA1
2021-11-01 14:24:58	500	16.864	XLON	00283634379EXPA1

2021-11-01 14:24:58	397	16.864	XLON	00283634380EXPA1
2021-11-01 14:24:58	504	16.864	XLON	00283634381EXPA1
2021-11-01 14:26:40	59	16.868	XLON	00283634588EXPA1
2021-11-01 14:26:43	500	16.868	XLON	00283634596EXPA1
2021-11-01 14:26:43	150	16.868	XLON	00283634597EXPA1
2021-11-01 14:26:43	165	16.868	XLON	00283634598EXPA1
2021-11-01 14:27:28	741	16.870	BATE	00283634689EXPA1
2021-11-01 14:27:28	670	16.870	XLON	00283634690EXPA1
2021-11-01 14:27:28	114	16.870	XLON	00283634692EXPA1
2021-11-01 14:27:33	355	16.868	XLON	00283634761EXPA1
2021-11-01 14:27:53	765	16.864	XLON	00283634831EXPA1
2021-11-01 14:28:04	61	16.860	XLON	00283634895EXPA1
2021-11-01 14:28:46	375	16.864	XLON	00283635042EXPA1
2021-11-01 14:28:46	482	16.864	XLON	00283635043EXPA1
2021-11-01 14:28:58	482	16.864	XLON	00283635062EXPA1
2021-11-01 14:29:01	255	16.864	XLON	00283635070EXPA1
2021-11-01 14:29:01	158	16.864	XLON	00283635071EXPA1
2021-11-01 14:29:04	241	16.864	XLON	00283635087EXPA1
2021-11-01 14:29:34	51	16.864	XLON	00283635206EXPA1
2021-11-01 14:29:43	905	16.864	XLON	00283635226EXPA1
2021-11-01 14:29:43	150	16.864	XLON	00283635227EXPA1
2021-11-01 14:29:46	394	16.864	XLON	00283635235EXPA1
2021-11-01 14:29:46	60	16.864	XLON	00283635236EXPA1
2021-11-01 14:29:51	129	16.854	BATE	00283635264EXPA1
2021-11-01 14:29:51	231	16.854	BATE	00283635265EXPA1
2021-11-01 14:29:51	888	16.860	XLON	00283635263EXPA1
2021-11-01 14:30:09	650	16.868	XLON	00283635600EXPA1
2021-11-01 14:30:09	150	16.868	XLON	00283635603EXPA1
2021-11-01 14:30:09	433	16.868	XLON	00283635604EXPA1
2021-11-01 14:30:11	801	16.862	CHIX	00283635658EXPA1
2021-11-01 14:30:11	719	16.862	XLON	00283635659EXPA1
2021-11-01 14:30:19	500	16.876	XLON	00283635754EXPA1
2021-11-01 14:30:28	500	16.866	XLON	00283635896EXPA1
2021-11-01 14:30:31	500	16.866	XLON	00283635940EXPA1
2021-11-01 14:30:31	496	16.866	XLON	00283635941EXPA1
2021-11-01 14:30:31	154	16.866	XLON	00283635942EXPA1
2021-11-01 14:30:31	500	16.866	XLON	00283635943EXPA1
2021-11-01 14:30:31	150	16.866	XLON	00283635944EXPA1
2021-11-01 14:30:31	192	16.866	XLON	00283635945EXPA1

2021-11-01 14:30:31	3	16.866	XLON	00283635946EXPA1
2021-11-01 14:30:41	1,493	16.866	XLON	00283636004EXPA1
2021-11-01 14:30:41	519	16.866	XLON	00283636005EXPA1
2021-11-01 14:30:58	640	16.874	XLON	00283636072EXPA1
2021-11-01 14:31:25	703	16.884	XLON	00283636201EXPA1
2021-11-01 14:31:50	418	16.868	XLON	00283636289EXPA1
2021-11-01 14:31:50	223	16.868	XLON	00283636290EXPA1
2021-11-01 14:31:50	162	16.868	XLON	00283636291EXPA1
2021-11-01 14:32:06	727	16.872	XLON	00283636410EXPA1
2021-11-01 14:32:38	461	16.876	XLON	00283636553EXPA1
2021-11-01 14:32:38	320	16.876	XLON	00283636554EXPA1
2021-11-01 14:32:38	501	16.876	XLON	00283636555EXPA1
2021-11-01 14:32:38	241	16.876	XLON	00283636556EXPA1
2021-11-01 14:33:02	433	16.864	CHIX	00283636634EXPA1
2021-11-01 14:33:25	300	16.864	XLON	00283636714EXPA1
2021-11-01 14:33:25	533	16.864	XLON	00283636715EXPA1
2021-11-01 14:33:49	89	16.856	XLON	00283636838EXPA1
2021-11-01 14:33:49	689	16.856	XLON	00283636839EXPA1
2021-11-01 14:33:49	89	16.856	XLON	00283636840EXPA1
2021-11-01 14:34:15	705	16.868	XLON	00283636973EXPA1
2021-11-01 14:34:15	746	16.868	XLON	00283636975EXPA1
2021-11-01 14:34:15	120	16.868	XLON	00283636976EXPA1
2021-11-01 14:35:04	780	16.886	XLON	00283637099EXPA1
2021-11-01 14:35:14	945	16.892	XLON	00283637140EXPA1
2021-11-01 14:35:34	741	16.894	XLON	00283637190EXPA1
2021-11-01 14:36:11	1,381	16.892	XLON	00283637312EXPA1
2021-11-01 14:36:34	711	16.896	XLON	00283637389EXPA1
2021-11-01 14:36:45	19	16.886	BATE	00283637419EXPA1
2021-11-01 14:36:45	19	16.886	BATE	00283637420EXPA1
2021-11-01 14:36:45	32	16.886	BATE	00283637421EXPA1
2021-11-01 14:36:45	15	16.886	BATE	00283637422EXPA1
2021-11-01 14:36:45	55	16.886	BATE	00283637423EXPA1
2021-11-01 14:37:28	1,509	16.892	XLON	00283637530EXPA1
2021-11-01 14:37:28	71	16.892	XLON	00283637531EXPA1
2021-11-01 14:37:28	542	16.892	XLON	00283637532EXPA1
2021-11-01 14:38:19	1,808	16.926	XLON	00283637761EXPA1
2021-11-01 14:39:10	473	16.922	XLON	00283637914EXPA1
2021-11-01 14:39:10	200	16.922	XLON	00283637915EXPA1
2021-11-01 14:39:10	1,078	16.922	XLON	00283637916EXPA1

2021-11-01 14:39:34	42	16.914	XLON	00283637976EXPA1
2021-11-01 14:39:35	1,000	16.920	CHIX	00283637989EXPA1
2021-11-01 14:40:02	200	16.926	XLON	00283638061EXPA1
2021-11-01 14:40:03	206	16.926	XLON	00283638066EXPA1
2021-11-01 14:40:03	1,466	16.926	XLON	00283638067EXPA1
2021-11-01 14:40:42	63	16.924	BATE	00283638227EXPA1
2021-11-01 14:40:42	114	16.924	BATE	00283638228EXPA1
2021-11-01 14:40:42	1,151	16.924	BATE	00283638229EXPA1
2021-11-01 14:40:53	809	16.918	XLON	00283638270EXPA1
2021-11-01 14:41:27	1,200	16.908	XLON	00283638438EXPA1
2021-11-01 14:41:27	155	16.908	XLON	00283638439EXPA1
2021-11-01 14:41:54	200	16.910	XLON	00283638528EXPA1
2021-11-01 14:41:54	1,281	16.910	XLON	00283638529EXPA1
2021-11-01 14:42:25	50	16.912	XLON	00283638647EXPA1
2021-11-01 14:42:25	605	16.912	XLON	00283638648EXPA1
2021-11-01 14:42:43	259	16.912	CHIX	00283638744EXPA1
2021-11-01 14:42:43	177	16.912	CHIX	00283638745EXPA1
2021-11-01 14:42:43	338	16.912	CHIX	00283638746EXPA1
2021-11-01 14:42:43	216	16.912	XLON	00283638747EXPA1
2021-11-01 14:42:43	521	16.912	XLON	00283638748EXPA1
2021-11-01 14:43:39	1,200	16.888	XLON	00283638893EXPA1
2021-11-01 14:43:39	478	16.888	XLON	00283638894EXPA1
2021-11-01 14:44:06	500	16.886	XLON	00283638946EXPA1
2021-11-01 14:44:06	511	16.886	XLON	00283638947EXPA1
2021-11-01 14:44:36	1,240	16.884	XLON	00283639031EXPA1
2021-11-01 14:44:36	98	16.884	XLON	00283639032EXPA1
2021-11-01 14:45:15	202	16.890	XLON	00283639135EXPA1
2021-11-01 14:45:15	875	16.890	XLON	00283639136EXPA1
2021-11-01 14:45:15	158	16.890	XLON	00283639137EXPA1
2021-11-01 14:45:15	389	16.890	XLON	00283639138EXPA1
2021-11-01 14:45:47	100	16.874	CHIX	00283639300EXPA1
2021-11-01 14:46:15	500	16.882	XLON	00283639409EXPA1
2021-11-01 14:46:15	165	16.882	XLON	00283639410EXPA1
2021-11-01 14:46:15	120	16.882	XLON	00283639411EXPA1
2021-11-01 14:46:15	34	16.882	XLON	00283639412EXPA1
2021-11-01 14:46:15	106	16.882	XLON	00283639413EXPA1
2021-11-01 14:46:15	368	16.882	XLON	00283639417EXPA1
2021-11-01 14:46:15	646	16.882	XLON	00283639418EXPA1
2021-11-01 14:47:12	1,907	16.880	XLON	00283639640EXPA1

2021-11-01 14:47:48	23	16.856	CHIX	00283639767EXPA1
2021-11-01 14:47:48	600	16.856	CHIX	00283639768EXPA1
2021-11-01 14:47:48	26	16.856	CHIX	00283639769EXPA1
2021-11-01 14:47:48	128	16.856	CHIX	00283639771EXPA1
2021-11-01 14:47:48	300	16.858	XLON	00283639766EXPA1
2021-11-01 14:47:48	200	16.858	XLON	00283639773EXPA1
2021-11-01 14:47:48	200	16.858	XLON	00283639774EXPA1
2021-11-01 14:47:48	158	16.858	XLON	00283639775EXPA1
2021-11-01 14:48:10	800	16.846	XLON	00283639850EXPA1
2021-11-01 14:48:10	31	16.846	XLON	00283639851EXPA1
2021-11-01 14:48:23	323	16.836	BATE	00283639881EXPA1
2021-11-01 14:48:23	147	16.836	BATE	00283639882EXPA1
2021-11-01 14:49:01	898	16.836	XLON	00283639968EXPA1
2021-11-01 14:49:01	1,074	16.836	XLON	00283639969EXPA1
2021-11-01 14:49:47	500	16.832	XLON	00283640135EXPA1
2021-11-01 14:49:47	1,255	16.832	XLON	00283640136EXPA1
2021-11-01 14:49:47	42	16.832	XLON	00283640137EXPA1
2021-11-01 14:50:48	500	16.842	XLON	00283640334EXPA1
2021-11-01 14:50:50	75	16.844	XLON	00283640337EXPA1
2021-11-01 14:50:51	923	16.844	XLON	00283640338EXPA1
2021-11-01 14:50:56	61	16.842	CHIX	00283640346EXPA1
2021-11-01 14:50:56	154	16.842	CHIX	00283640347EXPA1
2021-11-01 14:51:08	493	16.830	BATE	00283640416EXPA1
2021-11-01 14:51:29	762	16.850	XLON	00283640523EXPA1
2021-11-01 14:51:29	172	16.850	XLON	00283640524EXPA1
2021-11-01 14:51:29	853	16.850	XLON	00283640525EXPA1
2021-11-01 14:52:13	500	16.848	XLON	00283640672EXPA1
2021-11-01 14:52:13	364	16.848	XLON	00283640673EXPA1
2021-11-01 14:52:13	10	16.848	XLON	00283640674EXPA1
2021-11-01 14:52:13	65	16.848	XLON	00283640675EXPA1
2021-11-01 14:52:13	220	16.848	XLON	00283640676EXPA1
2021-11-01 14:52:13	89	16.848	XLON	00283640677EXPA1
2021-11-01 14:52:14	499	16.848	XLON	00283640678EXPA1
2021-11-01 14:53:07	990	16.858	XLON	00283640772EXPA1
2021-11-01 14:53:07	158	16.858	XLON	00283640773EXPA1
2021-11-01 14:53:07	837	16.858	XLON	00283640774EXPA1
2021-11-01 14:53:38	17	16.842	CHIX	00283640868EXPA1
2021-11-01 14:53:38	532	16.842	CHIX	00283640869EXPA1
2021-11-01 14:53:52	194	16.840	XLON	00283640921EXPA1

2021-11-01 14:53:52	518	16.840	XLON	00283640922EXPA1
2021-11-01 14:53:52	159	16.840	XLON	00283640923EXPA1
2021-11-01 14:53:52	67	16.840	XLON	00283640924EXPA1
2021-11-01 14:53:52	434	16.840	XLON	00283640925EXPA1
2021-11-01 14:53:52	67	16.840	XLON	00283640926EXPA1
2021-11-01 14:54:43	500	16.830	XLON	00283641120EXPA1
2021-11-01 14:54:43	209	16.830	XLON	00283641121EXPA1
2021-11-01 14:54:43	1,129	16.830	XLON	00283641122EXPA1
2021-11-01 14:55:45	400	16.820	XLON	00283641499EXPA1
2021-11-01 14:55:49	500	16.822	XLON	00283641524EXPA1
2021-11-01 14:55:49	197	16.822	XLON	00283641525EXPA1
2021-11-01 14:55:49	166	16.822	XLON	00283641526EXPA1
2021-11-01 14:55:49	570	16.822	XLON	00283641527EXPA1
2021-11-01 14:56:27	407	16.834	XLON	00283641652EXPA1
2021-11-01 14:56:27	1,013	16.834	XLON	00283641653EXPA1
2021-11-01 14:57:12	200	16.826	XLON	00283641798EXPA1
2021-11-01 14:57:12	338	16.826	XLON	00283641799EXPA1
2021-11-01 14:57:15	369	16.828	XLON	00283641816EXPA1
2021-11-01 14:57:15	493	16.828	XLON	00283641817EXPA1
2021-11-01 14:57:49	1,074	16.836	XLON	00283641988EXPA1
2021-11-01 14:58:22	500	16.826	XLON	00283642160EXPA1
2021-11-01 14:58:22	765	16.826	XLON	00283642161EXPA1
2021-11-01 14:58:48	733	16.816	XLON	00283642302EXPA1
2021-11-01 14:58:53	335	16.808	BATE	00283642315EXPA1
2021-11-01 14:58:53	219	16.808	BATE	00283642316EXPA1
2021-11-01 14:59:29	500	16.802	XLON	00283642503EXPA1
2021-11-01 14:59:29	239	16.802	XLON	00283642504EXPA1
2021-11-01 14:59:29	1,260	16.802	XLON	00283642505EXPA1
2021-11-01 15:00:06	456	16.804	XLON	00283642654EXPA1
2021-11-01 15:00:26	686	16.798	XLON	00283642738EXPA1
2021-11-01 15:00:53	1,122	16.788	XLON	00283642877EXPA1
2021-11-01 15:00:53	286	16.788	XLON	00283642878EXPA1
2021-11-01 15:00:53	253	16.788	XLON	00283642879EXPA1
2021-11-01 15:01:06	73	16.784	CHIX	00283642972EXPA1
2021-11-01 15:01:06	21	16.784	CHIX	00283642973EXPA1
2021-11-01 15:01:06	60	16.784	CHIX	00283642974EXPA1
2021-11-01 15:01:06	26	16.784	CHIX	00283642975EXPA1
2021-11-01 15:01:06	483	16.784	CHIX	00283642976EXPA1
2021-11-01 15:01:31	129	16.774	XLON	00283643085EXPA1

2021-11-01 15:01:31	586	16.774	XLON	00283643086EXPA1
2021-11-01 15:01:47	272	16.764	XLON	00283643158EXPA1
2021-11-01 15:01:47	578	16.764	XLON	00283643160EXPA1
2021-11-01 15:02:21	912	16.758	XLON	00283643361EXPA1
2021-11-01 15:02:49	500	16.766	XLON	00283643474EXPA1
2021-11-01 15:02:49	156	16.766	XLON	00283643478EXPA1
2021-11-01 15:02:49	500	16.766	XLON	00283643479EXPA1
2021-11-01 15:02:49	71	16.766	XLON	00283643480EXPA1
2021-11-01 15:02:50	71	16.766	XLON	00283643482EXPA1
2021-11-01 15:02:50	82	16.766	XLON	00283643483EXPA1
2021-11-01 15:03:23	528	16.750	XLON	00283643604EXPA1
2021-11-01 15:03:23	369	16.750	XLON	00283643605EXPA1
2021-11-01 15:03:57	1,123	16.734	XLON	00283643689EXPA1
2021-11-01 15:03:57	391	16.734	XLON	00283643690EXPA1
2021-11-01 15:04:44	766	16.726	XLON	00283643915EXPA1
2021-11-01 15:05:17	1,593	16.744	XLON	00283644007EXPA1
2021-11-01 15:05:17	198	16.744	XLON	00283644008EXPA1
2021-11-01 15:05:38	833	16.742	XLON	00283644062EXPA1
2021-11-01 15:06:12	123	16.758	XLON	00283644187EXPA1
2021-11-01 15:06:13	599	16.758	XLON	00283644192EXPA1
2021-11-01 15:06:42	1,668	16.756	XLON	00283644284EXPA1
2021-11-01 15:07:17	878	16.756	XLON	00283644396EXPA1
2021-11-01 15:08:21	800	16.784	XLON	00283644659EXPA1
2021-11-01 15:08:21	1,322	16.784	XLON	00283644660EXPA1
2021-11-01 15:08:23	6	16.774	BATE	00283644669EXPA1
2021-11-01 15:08:23	72	16.774	BATE	00283644670EXPA1
2021-11-01 15:08:23	16	16.774	BATE	00283644671EXPA1
2021-11-01 15:08:23	36	16.774	BATE	00283644672EXPA1
2021-11-01 15:08:23	42	16.774	BATE	00283644673EXPA1
2021-11-01 15:08:23	20	16.774	BATE	00283644674EXPA1
2021-11-01 15:08:23	26	16.774	BATE	00283644675EXPA1
2021-11-01 15:08:23	11	16.774	BATE	00283644676EXPA1
2021-11-01 15:08:23	79	16.774	BATE	00283644677EXPA1
2021-11-01 15:08:23	58	16.774	BATE	00283644678EXPA1
2021-11-01 15:08:37	300	16.772	CHIX	00283644707EXPA1
2021-11-01 15:09:05	22	16.776	XLON	00283644769EXPA1
2021-11-01 15:09:05	159	16.776	XLON	00283644770EXPA1
2021-11-01 15:09:05	273	16.776	XLON	00283644771EXPA1
2021-11-01 15:09:05	545	16.776	XLON	00283644772EXPA1

2021-11-01 15:09:05	183	16.776	XLON	00283644773EXPA1
2021-11-01 15:09:05	602	16.776	XLON	00283644774EXPA1
2021-11-01 15:09:05	118	16.776	XLON	00283644775EXPA1
2021-11-01 15:10:19	86	16.776	XLON	00283644978EXPA1
2021-11-01 15:10:19	2,126	16.776	XLON	00283644979EXPA1
2021-11-01 15:10:59	123	16.800	XLON	00283645088EXPA1
2021-11-01 15:10:59	1,449	16.800	XLON	00283645089EXPA1
2021-11-01 15:11:27	655	16.788	XLON	00283645160EXPA1
2021-11-01 15:11:49	183	16.790	XLON	00283645234EXPA1
2021-11-01 15:11:49	364	16.790	XLON	00283645235EXPA1
2021-11-01 15:11:49	183	16.790	XLON	00283645236EXPA1
2021-11-01 15:12:27	500	16.802	XLON	00283645386EXPA1
2021-11-01 15:12:27	193	16.802	XLON	00283645387EXPA1
2021-11-01 15:12:27	482	16.802	XLON	00283645388EXPA1
2021-11-01 15:12:27	196	16.802	XLON	00283645389EXPA1
2021-11-01 15:12:27	278	16.802	XLON	00283645390EXPA1
2021-11-01 15:13:03	402	16.790	XLON	00283645500EXPA1
2021-11-01 15:13:03	66	16.790	XLON	00283645501EXPA1
2021-11-01 15:13:03	138	16.790	XLON	00283645502EXPA1
2021-11-01 15:13:06	267	16.790	CHIX	00283645512EXPA1
2021-11-01 15:13:06	507	16.790	CHIX	00283645513EXPA1
2021-11-01 15:13:52	178	16.796	XLON	00283645645EXPA1
2021-11-01 15:13:52	231	16.796	XLON	00283645646EXPA1
2021-11-01 15:13:52	24	16.796	XLON	00283645647EXPA1
2021-11-01 15:13:52	80	16.796	XLON	00283645648EXPA1
2021-11-01 15:13:55	500	16.794	XLON	00283645650EXPA1
2021-11-01 15:13:55	163	16.794	XLON	00283645651EXPA1
2021-11-01 15:13:55	234	16.794	XLON	00283645652EXPA1
2021-11-01 15:13:55	534	16.794	XLON	00283645653EXPA1
2021-11-01 15:14:26	500	16.804	XLON	00283645693EXPA1
2021-11-01 15:14:26	500	16.804	XLON	00283645694EXPA1
2021-11-01 15:14:26	583	16.804	XLON	00283645695EXPA1
2021-11-01 15:15:08	588	16.804	XLON	00283645817EXPA1
2021-11-01 15:15:08	195	16.804	XLON	00283645819EXPA1
2021-11-01 15:15:08	402	16.804	XLON	00283645820EXPA1
2021-11-01 15:15:09	92	16.804	XLON	00283645833EXPA1
2021-11-01 15:15:55	63	16.810	XLON	00283646039EXPA1
2021-11-01 15:15:55	28	16.810	XLON	00283646040EXPA1
2021-11-01 15:15:55	1,653	16.810	XLON	00283646041EXPA1

2021-11-01 15:16:26	238	16.804	XLON	00283646141EXPA1
2021-11-01 15:16:26	153	16.804	XLON	00283646142EXPA1
2021-11-01 15:16:26	451	16.804	XLON	00283646143EXPA1
2021-11-01 15:16:39	302	16.804	BATE	00283646185EXPA1
2021-11-01 15:16:39	259	16.804	BATE	00283646186EXPA1
2021-11-01 15:16:54	303	16.804	XLON	00283646241EXPA1
2021-11-01 15:16:54	90	16.804	XLON	00283646242EXPA1
2021-11-01 15:17:20	192	16.826	XLON	00283646319EXPA1
2021-11-01 15:17:20	1,611	16.826	XLON	00283646320EXPA1
2021-11-01 15:17:54	828	16.820	XLON	00283646481EXPA1
2021-11-01 15:18:21	726	16.814	CHIX	00283646637EXPA1
2021-11-01 15:18:21	736	16.814	XLON	00283646638EXPA1
2021-11-01 15:19:07	500	16.836	XLON	00283646844EXPA1
2021-11-01 15:19:07	220	16.836	XLON	00283646845EXPA1
2021-11-01 15:19:07	1,158	16.836	XLON	00283646846EXPA1
2021-11-01 15:19:07	41	16.836	XLON	00283646847EXPA1
2021-11-01 15:19:32	30	16.826	XLON	00283646916EXPA1
2021-11-01 15:19:32	687	16.826	XLON	00283646917EXPA1
2021-11-01 15:20:19	50	16.824	XLON	00283647066EXPA1
2021-11-01 15:20:19	61	16.824	XLON	00283647067EXPA1
2021-11-01 15:20:19	1,467	16.824	XLON	00283647068EXPA1
2021-11-01 15:20:55	600	16.832	XLON	00283647143EXPA1
2021-11-01 15:20:55	217	16.832	XLON	00283647144EXPA1
2021-11-01 15:20:56	115	16.834	XLON	00283647146EXPA1
2021-11-01 15:20:56	140	16.834	XLON	00283647147EXPA1
2021-11-01 15:21:04	322	16.834	XLON	00283647169EXPA1
2021-11-01 15:21:49	11	16.844	XLON	00283647319EXPA1
2021-11-01 15:21:49	1,831	16.844	XLON	00283647320EXPA1
2021-11-01 15:22:27	187	16.834	XLON	00283647427EXPA1
2021-11-01 15:22:46	713	16.834	XLON	00283647483EXPA1
2021-11-01 15:22:51	1,453	16.830	XLON	00283647493EXPA1
2021-11-01 15:23:50	171	16.842	XLON	00283647620EXPA1
2021-11-01 15:23:50	867	16.842	XLON	00283647621EXPA1
2021-11-01 15:23:50	344	16.842	XLON	00283647622EXPA1
2021-11-01 15:23:50	323	16.842	XLON	00283647623EXPA1
2021-11-01 15:23:50	126	16.842	XLON	00283647624EXPA1
2021-11-01 15:24:04	200	16.832	CHIX	00283647678EXPA1
2021-11-01 15:24:21	515	16.824	BATE	00283647738EXPA1
2021-11-01 15:24:21	746	16.824	XLON	00283647737EXPA1

2021-11-01 15:25:05	62	16.832	XLON	00283647876EXPA1
2021-11-01 15:25:05	1,989	16.832	XLON	00283647877EXPA1
2021-11-01 15:25:35	520	16.836	XLON	00283647977EXPA1
2021-11-01 15:26:21	1,836	16.826	XLON	00283648103EXPA1
2021-11-01 15:27:19	500	16.842	XLON	00283648263EXPA1
2021-11-01 15:27:19	619	16.842	XLON	00283648264EXPA1
2021-11-01 15:27:39	580	16.846	XLON	00283648343EXPA1
2021-11-01 15:27:39	1,151	16.846	XLON	00283648344EXPA1
2021-11-01 15:28:23	500	16.840	XLON	00283648468EXPA1
2021-11-01 15:28:23	26	16.840	XLON	00283648469EXPA1
2021-11-01 15:28:23	793	16.840	XLON	00283648470EXPA1
2021-11-01 15:28:23	26	16.840	XLON	00283648471EXPA1
2021-11-01 15:29:23	753	16.838	XLON	00283648698EXPA1
2021-11-01 15:29:23	94	16.838	XLON	00283648699EXPA1
2021-11-01 15:29:23	10	16.838	XLON	00283648700EXPA1
2021-11-01 15:29:23	49	16.838	XLON	00283648701EXPA1
2021-11-01 15:29:29	86	16.830	CHIX	00283648755EXPA1
2021-11-01 15:29:29	314	16.830	CHIX	00283648758EXPA1
2021-11-01 15:29:31	500	16.832	XLON	00283648764EXPA1
2021-11-01 15:29:57	114	16.836	XLON	00283648844EXPA1
2021-11-01 15:29:57	1,742	16.836	XLON	00283648845EXPA1
2021-11-01 15:30:53	500	16.828	XLON	00283649083EXPA1
2021-11-01 15:30:53	6	16.828	XLON	00283649084EXPA1
2021-11-01 15:30:53	500	16.828	XLON	00283649085EXPA1
2021-11-01 15:30:53	406	16.828	XLON	00283649086EXPA1
2021-11-01 15:31:06	175	16.824	XLON	00283649148EXPA1
2021-11-01 15:31:06	131	16.824	XLON	00283649149EXPA1
2021-11-01 15:31:06	126	16.824	XLON	00283649150EXPA1
2021-11-01 15:31:27	269	16.832	BATE	00283649227EXPA1
2021-11-01 15:31:27	513	16.832	BATE	00283649231EXPA1
2021-11-01 15:31:27	729	16.832	CHIX	00283649232EXPA1
2021-11-01 15:32:01	61	16.838	XLON	00283649348EXPA1
2021-11-01 15:32:02	167	16.838	XLON	00283649359EXPA1
2021-11-01 15:32:02	1,768	16.838	XLON	00283649360EXPA1
2021-11-01 15:32:28	1,251	16.830	XLON	00283649506EXPA1
2021-11-01 15:32:28	59	16.830	XLON	00283649507EXPA1
2021-11-01 15:32:53	696	16.830	XLON	00283649596EXPA1
2021-11-01 15:33:13	122	16.822	XLON	00283649675EXPA1
2021-11-01 15:33:13	565	16.822	XLON	00283649676EXPA1

2021-11-01 15:33:35	800	16.826	XLON	00283649785EXPA1
2021-11-01 15:33:35	19	16.826	XLON	00283649786EXPA1
2021-11-01 15:34:15	1,466	16.830	XLON	00283649962EXPA1
2021-11-01 15:34:51	500	16.838	XLON	00283650095EXPA1
2021-11-01 15:34:51	439	16.838	XLON	00283650096EXPA1
2021-11-01 15:35:30	641	16.834	XLON	00283650228EXPA1
2021-11-01 15:35:30	333	16.834	XLON	00283650229EXPA1
2021-11-01 15:35:31	117	16.834	XLON	00283650231EXPA1
2021-11-01 15:35:31	509	16.834	XLON	00283650232EXPA1
2021-11-01 15:35:31	165	16.834	XLON	00283650233EXPA1
2021-11-01 15:35:32	1,339	16.834	CHIX	00283650247EXPA1
2021-11-01 15:36:21	500	16.846	XLON	00283650428EXPA1
2021-11-01 15:36:21	36	16.846	XLON	00283650429EXPA1
2021-11-01 15:36:21	45	16.846	XLON	00283650430EXPA1
2021-11-01 15:36:21	228	16.846	XLON	00283650431EXPA1
2021-11-01 15:36:21	554	16.846	XLON	00283650432EXPA1
2021-11-01 15:36:21	292	16.846	XLON	00283650433EXPA1
2021-11-01 15:37:02	537	16.830	BATE	00283650588EXPA1
2021-11-01 15:37:02	70	16.830	BATE	00283650589EXPA1
2021-11-01 15:37:11	1,778	16.838	XLON	00283650617EXPA1
2021-11-01 15:37:55	1,004	16.836	XLON	00283650797EXPA1
2021-11-01 15:37:55	663	16.836	XLON	00283650801EXPA1
2021-11-01 15:38:28	670	16.834	XLON	00283650955EXPA1
2021-11-01 15:38:28	66	16.834	XLON	00283650956EXPA1
2021-11-01 15:39:11	1,011	16.836	XLON	00283651127EXPA1
2021-11-01 15:39:11	193	16.836	XLON	00283651128EXPA1
2021-11-01 15:39:11	359	16.836	XLON	00283651129EXPA1
2021-11-01 15:39:31	772	16.840	XLON	00283651191EXPA1
2021-11-01 15:39:56	198	16.824	BATE	00283651270EXPA1
2021-11-01 15:39:56	325	16.824	BATE	00283651279EXPA1
2021-11-01 15:39:56	733	16.826	CHIX	00283651266EXPA1
2021-11-01 15:39:56	51	16.826	XLON	00283651268EXPA1
2021-11-01 15:39:56	151	16.826	XLON	00283651273EXPA1
2021-11-01 15:39:56	157	16.826	XLON	00283651274EXPA1
2021-11-01 15:39:56	184	16.826	XLON	00283651275EXPA1
2021-11-01 15:39:56	49	16.826	XLON	00283651277EXPA1
2021-11-01 15:39:56	51	16.826	XLON	00283651278EXPA1
2021-11-01 15:40:37	119	16.814	XLON	00283651440EXPA1
2021-11-01 15:40:37	107	16.814	XLON	00283651441EXPA1

2021-11-01 15:40:37	569	16.814	XLON	00283651442EXPA1
2021-11-01 15:41:05	51	16.816	XLON	00283651555EXPA1
2021-11-01 15:41:05	380	16.816	XLON	00283651556EXPA1
2021-11-01 15:41:05	162	16.816	XLON	00283651557EXPA1
2021-11-01 15:41:05	500	16.816	XLON	00283651558EXPA1
2021-11-01 15:41:05	150	16.816	XLON	00283651559EXPA1
2021-11-01 15:41:05	79	16.816	XLON	00283651560EXPA1
2021-11-01 15:41:34	500	16.814	XLON	00283651684EXPA1
2021-11-01 15:41:34	716	16.814	XLON	00283651685EXPA1
2021-11-01 15:41:34	302	16.814	XLON	00283651686EXPA1
2021-11-01 15:42:22	97	16.804	XLON	00283651818EXPA1
2021-11-01 15:42:22	963	16.804	XLON	00283651819EXPA1
2021-11-01 15:42:22	186	16.804	XLON	00283651820EXPA1
2021-11-01 15:42:22	524	16.804	XLON	00283651821EXPA1
2021-11-01 15:43:05	224	16.812	XLON	00283651971EXPA1
2021-11-01 15:43:05	1,096	16.812	XLON	00283651972EXPA1
2021-11-01 15:43:28	194	16.812	XLON	00283652043EXPA1
2021-11-01 15:43:29	584	16.812	XLON	00283652044EXPA1
2021-11-01 15:43:35	8	16.806	BATE	00283652109EXPA1
2021-11-01 15:43:35	76	16.806	BATE	00283652110EXPA1
2021-11-01 15:43:35	656	16.806	BATE	00283652111EXPA1
2021-11-01 15:43:36	200	16.802	CHIX	00283652117EXPA1
2021-11-01 15:43:59	620	16.798	XLON	00283652206EXPA1
2021-11-01 15:43:59	59	16.798	XLON	00283652207EXPA1
2021-11-01 15:44:24	360	16.802	XLON	00283652279EXPA1
2021-11-01 15:44:24	515	16.802	XLON	00283652280EXPA1
2021-11-01 15:44:24	191	16.802	XLON	00283652281EXPA1
2021-11-01 15:45:06	1,069	16.804	XLON	00283652446EXPA1
2021-11-01 15:45:06	652	16.804	XLON	00283652447EXPA1
2021-11-01 15:45:16	791	16.810	CHIX	00283652475EXPA1
2021-11-01 15:45:53	500	16.808	XLON	00283652559EXPA1
2021-11-01 15:45:53	500	16.808	XLON	00283652560EXPA1
2021-11-01 15:45:53	360	16.808	XLON	00283652561EXPA1
2021-11-01 15:46:55	500	16.794	XLON	00283652805EXPA1
2021-11-01 15:46:55	94	16.794	XLON	00283652806EXPA1
2021-11-01 15:46:55	500	16.794	XLON	00283652807EXPA1
2021-11-01 15:46:55	63	16.794	XLON	00283652808EXPA1
2021-11-01 15:46:55	79	16.794	XLON	00283652809EXPA1
2021-11-01 15:46:55	722	16.794	XLON	00283652810EXPA1

2021-11-01 15:46:55	46	16.794	XLON	00283652811EXPA1
2021-11-01 15:46:55	84	16.794	XLON	00283652812EXPA1
2021-11-01 15:46:55	46	16.794	XLON	00283652813EXPA1
2021-11-01 15:47:39	500	16.786	XLON	00283652978EXPA1
2021-11-01 15:47:47	931	16.786	XLON	00283652997EXPA1
2021-11-01 15:48:17	59	16.794	XLON	00283653089EXPA1
2021-11-01 15:48:17	636	16.794	XLON	00283653090EXPA1
2021-11-01 15:48:45	930	16.796	XLON	00283653168EXPA1
2021-11-01 15:48:45	737	16.796	XLON	00283653169EXPA1
2021-11-01 15:48:45	28	16.796	XLON	00283653170EXPA1
2021-11-01 15:49:09	721	16.794	XLON	00283653277EXPA1
2021-11-01 15:49:28	483	16.794	XLON	00283653355EXPA1
2021-11-01 15:49:48	646	16.796	CHIX	00283653429EXPA1
2021-11-01 15:49:48	711	16.796	XLON	00283653428EXPA1
2021-11-01 15:50:07	815	16.792	XLON	00283653475EXPA1
2021-11-01 15:50:49	500	16.790	XLON	00283653673EXPA1
2021-11-01 15:50:49	15	16.790	XLON	00283653675EXPA1
2021-11-01 15:50:49	44	16.790	XLON	00283653676EXPA1
2021-11-01 15:50:49	436	16.790	XLON	00283653678EXPA1
2021-11-01 15:50:49	186	16.790	XLON	00283653679EXPA1
2021-11-01 15:50:49	436	16.790	XLON	00283653680EXPA1
2021-11-01 15:51:02	548	16.782	BATE	00283653754EXPA1
2021-11-01 15:51:30	409	16.782	XLON	00283653873EXPA1
2021-11-01 15:51:50	462	16.782	XLON	00283653956EXPA1
2021-11-01 15:51:50	156	16.782	XLON	00283653957EXPA1
2021-11-01 15:51:50	846	16.782	XLON	00283653958EXPA1
2021-11-01 15:52:38	315	16.792	XLON	00283654201EXPA1
2021-11-01 15:52:38	315	16.792	XLON	00283654202EXPA1
2021-11-01 15:52:38	33	16.792	XLON	00283654203EXPA1
2021-11-01 15:52:38	108	16.792	XLON	00283654204EXPA1
2021-11-01 15:52:38	279	16.792	XLON	00283654205EXPA1
2021-11-01 15:52:38	198	16.792	XLON	00283654206EXPA1
2021-11-01 15:52:38	145	16.792	XLON	00283654207EXPA1
2021-11-01 15:52:38	500	16.792	XLON	00283654208EXPA1
2021-11-01 15:52:38	76	16.792	XLON	00283654209EXPA1
2021-11-01 15:53:40	1,524	16.792	XLON	00283654381EXPA1
2021-11-01 15:53:40	137	16.792	XLON	00283654382EXPA1
2021-11-01 15:53:40	75	16.792	XLON	00283654383EXPA1
2021-11-01 15:53:59	794	16.790	XLON	00283654427EXPA1

2021-11-01 15:54:35	675	16.798	CHIX	00283654570EXPA1
2021-11-01 15:54:35	626	16.798	XLON	00283654569EXPA1
2021-11-01 15:54:35	83	16.798	XLON	00283654571EXPA1
2021-11-01 15:54:35	116	16.798	XLON	00283654572EXPA1
2021-11-01 15:55:02	500	16.800	XLON	00283654651EXPA1
2021-11-01 15:55:24	2	16.802	XLON	00283654721EXPA1
2021-11-01 15:55:24	1,837	16.802	XLON	00283654722EXPA1
2021-11-01 15:55:24	8	16.802	XLON	00283654723EXPA1
2021-11-01 15:56:13	809	16.802	XLON	00283654903EXPA1
2021-11-01 15:56:13	7	16.802	XLON	00283654904EXPA1
2021-11-01 15:56:13	492	16.802	XLON	00283654905EXPA1
2021-11-01 15:56:13	68	16.802	XLON	00283654906EXPA1
2021-11-01 15:56:34	127	16.808	XLON	00283654985EXPA1
2021-11-01 15:56:34	601	16.808	XLON	00283654990EXPA1
2021-11-01 15:57:13	764	16.812	BATE	00283655162EXPA1
2021-11-01 15:57:13	1,367	16.812	XLON	00283655161EXPA1
2021-11-01 15:57:52	1,452	16.810	XLON	00283655307EXPA1
2021-11-01 15:58:30	574	16.808	CHIX	00283655479EXPA1
2021-11-01 15:58:30	74	16.812	XLON	00283655473EXPA1
2021-11-01 15:58:30	127	16.812	XLON	00283655475EXPA1
2021-11-01 15:58:30	74	16.812	XLON	00283655476EXPA1
2021-11-01 15:58:30	1,187	16.812	XLON	00283655477EXPA1
2021-11-01 15:59:35	1,096	16.814	XLON	00283655702EXPA1
2021-11-01 15:59:35	525	16.814	XLON	00283655703EXPA1
2021-11-01 15:59:42	414	16.808	BATE	00283655769EXPA1
2021-11-01 15:59:42	67	16.808	CHIX	00283655768EXPA1
2021-11-01 15:59:55	837	16.810	XLON	00283655801EXPA1
2021-11-01 15:59:55	223	16.810	XLON	00283655802EXPA1
2021-11-01 15:59:55	291	16.810	XLON	00283655803EXPA1
2021-11-01 16:00:37	760	16.804	XLON	00283655902EXPA1
2021-11-01 16:00:58	418	16.800	CHIX	00283656053EXPA1
2021-11-01 16:00:58	357	16.800	CHIX	00283656054EXPA1
2021-11-01 16:01:13	500	16.790	XLON	00283656136EXPA1
2021-11-01 16:01:13	500	16.790	XLON	00283656137EXPA1
2021-11-01 16:01:13	500	16.790	XLON	00283656138EXPA1
2021-11-01 16:01:13	178	16.790	XLON	00283656139EXPA1
2021-11-01 16:01:28	28	16.790	XLON	00283656199EXPA1
2021-11-01 16:01:28	176	16.790	XLON	00283656200EXPA1
2021-11-01 16:01:28	272	16.790	XLON	00283656201EXPA1

2021-11-01 16:01:28	28	16.790	XLON	00283656202EXPA1
2021-11-01 16:02:28	159	16.812	XLON	00283656468EXPA1
2021-11-01 16:02:28	433	16.812	XLON	00283656469EXPA1
2021-11-01 16:02:28	1,423	16.812	XLON	00283656470EXPA1
2021-11-01 16:03:04	65	16.814	XLON	00283656687EXPA1
2021-11-01 16:03:04	153	16.814	XLON	00283656688EXPA1
2021-11-01 16:03:04	500	16.814	XLON	00283656689EXPA1
2021-11-01 16:03:04	295	16.814	XLON	00283656690EXPA1
2021-11-01 16:03:04	490	16.814	XLON	00283656691EXPA1
2021-11-01 16:03:51	782	16.824	XLON	00283656919EXPA1
2021-11-01 16:03:51	678	16.824	XLON	00283656920EXPA1
2021-11-01 16:04:31	194	16.818	XLON	00283657121EXPA1
2021-11-01 16:04:31	526	16.818	XLON	00283657122EXPA1
2021-11-01 16:04:43	115	16.814	CHIX	00283657177EXPA1
2021-11-01 16:04:43	637	16.814	CHIX	00283657178EXPA1
2021-11-01 16:04:55	56	16.812	XLON	00283657236EXPA1
2021-11-01 16:04:55	750	16.812	XLON	00283657238EXPA1
2021-11-01 16:04:56	509	16.812	XLON	00283657243EXPA1
2021-11-01 16:05:31	500	16.810	XLON	00283657408EXPA1
2021-11-01 16:05:31	170	16.810	XLON	00283657409EXPA1
2021-11-01 16:05:35	302	16.810	XLON	00283657432EXPA1
2021-11-01 16:05:35	292	16.810	XLON	00283657433EXPA1
2021-11-01 16:05:35	19	16.810	XLON	00283657434EXPA1
2021-11-01 16:05:35	283	16.810	XLON	00283657435EXPA1
2021-11-01 16:06:02	842	16.804	BATE	00283657537EXPA1
2021-11-01 16:06:02	177	16.804	XLON	00283657538EXPA1
2021-11-01 16:06:02	84	16.804	XLON	00283657539EXPA1
2021-11-01 16:06:02	261	16.804	XLON	00283657540EXPA1
2021-11-01 16:06:52	349	16.800	XLON	00283657736EXPA1
2021-11-01 16:06:52	279	16.800	XLON	00283657737EXPA1
2021-11-01 16:06:52	203	16.800	XLON	00283657738EXPA1
2021-11-01 16:06:52	173	16.800	XLON	00283657739EXPA1
2021-11-01 16:06:52	500	16.800	XLON	00283657740EXPA1
2021-11-01 16:06:52	73	16.800	XLON	00283657741EXPA1
2021-11-01 16:06:52	261	16.800	XLON	00283657742EXPA1
2021-11-01 16:06:52	159	16.800	XLON	00283657743EXPA1
2021-11-01 16:07:32	115	16.788	XLON	00283657917EXPA1
2021-11-01 16:07:32	242	16.788	XLON	00283657918EXPA1
2021-11-01 16:08:01	500	16.788	XLON	00283658036EXPA1

2021-11-01 16:08:01	368	16.788	XLON	00283658037EXPA1
2021-11-01 16:08:23	1,367	16.794	XLON	00283658118EXPA1
2021-11-01 16:08:23	787	16.794	XLON	00283658119EXPA1
2021-11-01 16:09:22	8	16.800	XLON	00283658363EXPA1
2021-11-01 16:09:22	1,293	16.800	XLON	00283658364EXPA1
2021-11-01 16:09:22	382	16.800	XLON	00283658365EXPA1
2021-11-01 16:09:38	276	16.796	XLON	00283658411EXPA1
2021-11-01 16:09:38	155	16.796	XLON	00283658412EXPA1
2021-11-01 16:09:38	247	16.796	XLON	00283658413EXPA1
2021-11-01 16:09:38	122	16.796	XLON	00283658414EXPA1
2021-11-01 16:10:24	200	16.796	XLON	00283658581EXPA1
2021-11-01 16:10:27	1,493	16.796	XLON	00283658605EXPA1
2021-11-01 16:10:41	729	16.790	CHIX	00283658663EXPA1
2021-11-01 16:10:41	76	16.790	CHIX	00283658664EXPA1
2021-11-01 16:10:57	193	16.786	XLON	00283658730EXPA1
2021-11-01 16:10:57	245	16.786	XLON	00283658731EXPA1
2021-11-01 16:10:57	151	16.786	XLON	00283658732EXPA1
2021-11-01 16:11:38	84	16.788	XLON	00283658893EXPA1
2021-11-01 16:11:51	1,717	16.792	XLON	00283658935EXPA1
2021-11-01 16:11:51	268	16.792	XLON	00283658936EXPA1
2021-11-01 16:12:27	500	16.788	XLON	00283659101EXPA1
2021-11-01 16:12:27	150	16.788	XLON	00283659102EXPA1
2021-11-01 16:12:49	100	16.784	XLON	00283659161EXPA1
2021-11-01 16:12:49	166	16.784	XLON	00283659162EXPA1
2021-11-01 16:12:59	285	16.786	XLON	00283659201EXPA1
2021-11-01 16:12:59	1,327	16.786	XLON	00283659202EXPA1
2021-11-01 16:13:15	464	16.784	BATE	00283659272EXPA1
2021-11-01 16:13:15	64	16.784	BATE	00283659273EXPA1
2021-11-01 16:13:15	168	16.784	BATE	00283659274EXPA1
2021-11-01 16:13:53	304	16.786	XLON	00283659434EXPA1
2021-11-01 16:13:53	64	16.786	XLON	00283659435EXPA1
2021-11-01 16:13:53	832	16.786	XLON	00283659436EXPA1
2021-11-01 16:13:54	89	16.786	XLON	00283659437EXPA1
2021-11-01 16:13:54	83	16.786	XLON	00283659438EXPA1
2021-11-01 16:13:54	390	16.786	XLON	00283659439EXPA1
2021-11-01 16:14:10	479	16.778	CHIX	00283659480EXPA1
2021-11-01 16:14:38	143	16.776	XLON	00283659590EXPA1
2021-11-01 16:14:38	524	16.776	XLON	00283659591EXPA1
2021-11-01 16:14:38	143	16.776	XLON	00283659592EXPA1

2021-11-01 16:15:10	159	16.780	XLON	00283659779EXPA1
2021-11-01 16:15:13	325	16.780	XLON	00283659824EXPA1
2021-11-01 16:15:15	867	16.782	XLON	00283659829EXPA1
2021-11-01 16:15:15	151	16.782	XLON	00283659839EXPA1
2021-11-01 16:15:41	343	16.782	XLON	00283659895EXPA1
2021-11-01 16:15:50	444	16.788	XLON	00283659938EXPA1
2021-11-01 16:15:50	593	16.788	XLON	00283659939EXPA1
2021-11-01 16:15:50	70	16.788	XLON	00283659940EXPA1
2021-11-01 16:16:35	174	16.788	XLON	00283660151EXPA1
2021-11-01 16:16:35	689	16.788	XLON	00283660152EXPA1
2021-11-01 16:16:35	714	16.788	XLON	00283660153EXPA1
2021-11-01 16:17:16	793	16.790	XLON	00283660276EXPA1
2021-11-01 16:18:05	400	16.802	XLON	00283660454EXPA1
2021-11-01 16:18:05	61	16.802	XLON	00283660455EXPA1
2021-11-01 16:18:05	1,995	16.802	XLON	00283660456EXPA1
2021-11-01 16:18:05	60	16.802	XLON	00283660457EXPA1
2021-11-01 16:18:59	1,572	16.810	XLON	00283660632EXPA1
2021-11-01 16:19:14	37	16.806	CHIX	00283660667EXPA1
2021-11-01 16:19:34	500	16.808	XLON	00283660756EXPA1
2021-11-01 16:19:35	1,258	16.806	CHIX	00283660760EXPA1
2021-11-01 16:19:45	272	16.806	XLON	00283660828EXPA1
2021-11-01 16:20:00	600	16.802	BATE	00283660871EXPA1
2021-11-01 16:20:00	1,037	16.804	XLON	00283660863EXPA1
2021-11-01 16:20:28	165	16.796	XLON	00283660954EXPA1
2021-11-01 16:20:28	374	16.796	XLON	00283660955EXPA1
2021-11-01 16:20:28	861	16.796	XLON	00283660956EXPA1
2021-11-01 16:20:28	3	16.796	XLON	00283660957EXPA1
2021-11-01 16:20:53	124	16.800	XLON	00283661039EXPA1
2021-11-01 16:20:53	680	16.800	XLON	00283661040EXPA1
2021-11-01 16:21:34	500	16.812	XLON	00283661150EXPA1
2021-11-01 16:21:34	257	16.812	XLON	00283661151EXPA1
2021-11-01 16:21:34	581	16.812	XLON	00283661152EXPA1
2021-11-01 16:21:34	380	16.812	XLON	00283661153EXPA1
2021-11-01 16:21:34	45	16.812	XLON	00283661154EXPA1
2021-11-01 16:22:13	613	16.806	XLON	00283661255EXPA1
2021-11-01 16:22:37	500	16.806	XLON	00283661325EXPA1
2021-11-01 16:22:37	636	16.806	XLON	00283661326EXPA1
2021-11-01 16:22:37	452	16.806	XLON	00283661327EXPA1
2021-11-01 16:23:21	240	16.810	BATE	00283661473EXPA1

2021-11-01 16:23:21	235	16.810	BATE	00283661474EXPA1
2021-11-01 16:23:21	228	16.810	BATE	00283661475EXPA1
2021-11-01 16:23:21	316	16.810	CHIX	00283661471EXPA1
2021-11-01 16:23:21	408	16.810	CHIX	00283661472EXPA1
2021-11-01 16:23:30	1,200	16.802	XLON	00283661507EXPA1
2021-11-01 16:23:30	2	16.802	XLON	00283661508EXPA1
2021-11-01 16:23:30	313	16.802	XLON	00283661509EXPA1
2021-11-01 16:24:04	272	16.802	XLON	00283661679EXPA1
2021-11-01 16:24:28	774	16.800	XLON	00283661773EXPA1
2021-11-01 16:24:28	161	16.800	XLON	00283661774EXPA1
2021-11-01 16:24:28	785	16.800	XLON	00283661775EXPA1
2021-11-01 16:25:12	500	16.802	XLON	00283662037EXPA1
2021-11-01 16:25:12	150	16.802	XLON	00283662038EXPA1
2021-11-01 16:25:12	344	16.802	XLON	00283662039EXPA1
2021-11-01 16:25:12	125	16.802	XLON	00283662040EXPA1
2021-11-01 16:25:12	348	16.802	XLON	00283662041EXPA1
2021-11-01 16:25:49	271	16.800	XLON	00283662377EXPA1
2021-11-01 16:25:49	119	16.800	XLON	00283662378EXPA1
2021-11-01 16:25:49	329	16.800	XLON	00283662380EXPA1
2021-11-01 16:26:10	172	16.802	XLON	00283662422EXPA1
2021-11-01 16:26:10	611	16.802	XLON	00283662423EXPA1
2021-11-01 16:26:10	670	16.802	XLON	00283662424EXPA1
2021-11-01 16:27:03	500	16.798	XLON	00283662631EXPA1
2021-11-01 16:27:03	1,067	16.798	XLON	00283662632EXPA1
2021-11-01 16:27:36	117	16.796	CHIX	00283662882EXPA1
2021-11-01 16:27:39	1,200	16.798	XLON	00283662888EXPA1
2021-11-01 16:27:39	92	16.798	XLON	00283662889EXPA1
2021-11-01 16:27:39	337	16.798	XLON	00283662890EXPA1
2021-11-01 16:28:24	825	16.800	XLON	00283663046EXPA1
2021-11-01 16:28:24	698	16.800	XLON	00283663047EXPA1
2021-11-01 16:28:29	489	16.796	BATE	00283663061EXPA1
2021-11-01 16:28:29	680	16.796	CHIX	00283663060EXPA1
2021-11-01 16:29:11	500	16.788	XLON	00283663268EXPA1
2021-11-01 16:29:11	699	16.788	XLON	00283663269EXPA1
2021-11-01 16:29:49	500	16.796	XLON	00283663401EXPA1
2021-11-01 16:29:49	150	16.796	XLON	00283663402EXPA1
2021-11-01 16:29:49	154	16.796	XLON	00283663403EXPA1
2021-11-01 16:29:49	107	16.796	XLON	00283663404EXPA1
2021-11-01 16:29:49	720	16.796	XLON	00283663405EXPA1

2021-11-01 16:30:15	511	16.810	XLON	00283663500EXPA1
2021-11-01 16:30:42	136	16.810	XLON	00283663550EXPA1
2021-11-01 16:30:42	206	16.810	XLON	00283663551EXPA1
2021-11-01 16:30:42	181	16.810	XLON	00283663552EXPA1
2021-11-01 16:30:42	16	16.810	XLON	00283663553EXPA1
2021-11-01 16:31:16	2,007	16.816	XLON	00283663668EXPA1
2021-11-01 16:32:08	1,281	16.820	XLON	00283663929EXPA1
2021-11-01 16:32:08	292	16.820	XLON	00283663930EXPA1
2021-11-01 16:32:55	1,281	16.818	XLON	00283664060EXPA1
2021-11-01 16:32:55	173	16.818	XLON	00283664061EXPA1
2021-11-01 16:33:29	23	16.816	BATE	00283664208EXPA1
2021-11-01 16:33:31	176	16.818	XLON	00283664223EXPA1
2021-11-01 16:33:31	271	16.818	XLON	00283664224EXPA1
2021-11-01 16:33:31	95	16.818	XLON	00283664225EXPA1
2021-11-01 16:33:31	52	16.818	XLON	00283664226EXPA1
2021-11-01 16:33:31	525	16.818	XLON	00283664227EXPA1
2021-11-01 16:33:31	433	16.818	XLON	00283664228EXPA1
2021-11-01 16:34:15	177	16.824	XLON	00283664402EXPA1
2021-11-01 16:34:15	271	16.824	XLON	00283664403EXPA1
2021-11-01 16:34:15	153	16.824	XLON	00283664404EXPA1
2021-11-01 16:34:30	800	16.830	CHIX	00283664432EXPA1
2021-11-01 16:34:30	88	16.830	CHIX	00283664433EXPA1
2021-11-01 16:34:30	61	16.830	CHIX	00283664434EXPA1
2021-11-01 16:34:30	197	16.830	CHIX	00283664435EXPA1
2021-11-01 16:34:30	90	16.830	CHIX	00283664436EXPA1
2021-11-01 16:34:30	24	16.830	CHIX	00283664437EXPA1
2021-11-01 16:34:30	25	16.830	CHIX	00283664438EXPA1
2021-11-01 16:34:33	139	16.832	XLON	00283664460EXPA1
2021-11-01 16:34:33	298	16.832	XLON	00283664461EXPA1
2021-11-01 16:34:33	212	16.832	XLON	00283664462EXPA1
2021-11-01 16:34:33	172	16.832	XLON	00283664463EXPA1
2021-11-01 16:34:33	510	16.832	XLON	00283664465EXPA1
2021-11-01 16:35:20	282	16.836	XLON	00283664632EXPA1
2021-11-01 16:35:20	36	16.836	XLON	00283664633EXPA1
2021-11-01 16:35:20	699	16.836	XLON	00283664634EXPA1
2021-11-01 16:35:20	25	16.836	XLON	00283664635EXPA1
2021-11-01 16:35:24	621	16.836	XLON	00283664642EXPA1
2021-11-01 16:35:24	54	16.836	XLON	00283664643EXPA1
2021-11-01 16:36:00	700	16.830	XLON	00283664788EXPA1

2021-11-01 16:36:00	528	16.830	XLON	00283664789EXPA1
2021-11-01 16:36:00	45	16.830	XLON	00283664790EXPA1
2021-11-01 16:36:05	149	16.830	XLON	00283664794EXPA1
2021-11-01 16:36:05	105	16.830	XLON	00283664795EXPA1
2021-11-01 16:36:06	735	16.826	BATE	00283664796EXPA1
2021-11-01 16:36:48	500	16.814	XLON	00283665000EXPA1
2021-11-01 16:36:48	700	16.814	XLON	00283665001EXPA1
2021-11-01 16:37:22	500	16.820	XLON	00283665121EXPA1
2021-11-01 16:37:22	500	16.820	XLON	00283665122EXPA1
2021-11-01 16:37:22	500	16.820	XLON	00283665123EXPA1
2021-11-01 16:37:22	45	16.820	XLON	00283665124EXPA1
2021-11-01 16:37:51	632	16.818	XLON	00283665222EXPA1
2021-11-01 16:37:51	100	16.818	XLON	00283665223EXPA1
2021-11-01 16:38:27	500	16.818	XLON	00283665334EXPA1
2021-11-01 16:38:27	500	16.818	XLON	00283665335EXPA1
2021-11-01 16:38:27	500	16.818	XLON	00283665336EXPA1
2021-11-01 16:38:27	141	16.818	XLON	00283665337EXPA1
2021-11-01 16:38:41	301	16.816	BATE	00283665381EXPA1
2021-11-01 16:38:41	379	16.816	BATE	00283665382EXPA1
2021-11-01 16:39:13	274	16.814	XLON	00283665496EXPA1
2021-11-01 16:39:13	1,077	16.814	XLON	00283665497EXPA1
2021-11-01 16:39:53	676	16.812	CHIX	00283665599EXPA1
2021-11-01 16:39:53	71	16.812	XLON	00283665600EXPA1
2021-11-01 16:39:53	1,177	16.812	XLON	00283665601EXPA1
2021-11-01 16:39:53	85	16.812	XLON	00283665602EXPA1
2021-11-01 16:40:48	217	16.810	XLON	00283665840EXPA1
2021-11-01 16:40:48	530	16.810	XLON	00283665841EXPA1
2021-11-01 16:40:48	117	16.810	XLON	00283665842EXPA1
2021-11-01 16:40:48	93	16.810	XLON	00283665843EXPA1
2021-11-01 16:40:48	174	16.810	XLON	00283665844EXPA1
2021-11-01 16:40:48	132	16.810	XLON	00283665845EXPA1
2021-11-01 16:41:11	500	16.804	XLON	00283665981EXPA1
2021-11-01 16:41:11	650	16.804	XLON	00283665982EXPA1
2021-11-01 16:41:19	128	16.804	XLON	00283665993EXPA1
2021-11-01 16:41:19	34	16.804	XLON	00283665994EXPA1
2021-11-01 16:41:20	8	16.804	BATE	00283665996EXPA1
2021-11-01 16:41:20	213	16.804	BATE	00283665997EXPA1
2021-11-01 16:41:34	74	16.802	CHIX	00283666075EXPA1
2021-11-01 16:41:34	76	16.802	CHIX	00283666076EXPA1

2021-11-01 16:41:34	63	16.802	CHIX	00283666078EXPA1
2021-11-01 16:41:34	10	16.802	CHIX	00283666080EXPA1
2021-11-01 16:41:53	533	16.804	XLON	00283666161EXPA1
2021-11-01 16:41:53	150	16.804	XLON	00283666162EXPA1
2021-11-01 16:41:53	250	16.804	XLON	00283666163EXPA1
2021-11-01 16:41:53	500	16.804	XLON	00283666164EXPA1
2021-11-01 16:41:53	150	16.804	XLON	00283666165EXPA1
2021-11-01 16:41:53	175	16.804	XLON	00283666166EXPA1
2021-11-01 16:42:42	439	16.808	XLON	00283666316EXPA1
2021-11-01 16:42:42	120	16.808	XLON	00283666317EXPA1
2021-11-01 16:42:42	314	16.808	XLON	00283666318EXPA1
2021-11-01 16:42:42	272	16.808	XLON	00283666319EXPA1
2021-11-01 16:42:42	290	16.808	XLON	00283666320EXPA1
2021-11-01 16:42:42	223	16.808	XLON	00283666321EXPA1
2021-11-01 16:43:26	436	16.810	XLON	00283666433EXPA1
2021-11-01 16:43:26	287	16.810	XLON	00283666435EXPA1
2021-11-01 16:43:26	337	16.810	XLON	00283666436EXPA1
2021-11-01 16:43:26	271	16.810	XLON	00283666437EXPA1
2021-11-01 16:43:26	21	16.810	XLON	00283666438EXPA1
2021-11-01 16:44:07	534	16.814	XLON	00283666598EXPA1
2021-11-01 16:44:07	303	16.814	XLON	00283666599EXPA1
2021-11-01 16:44:07	444	16.814	XLON	00283666600EXPA1
2021-11-01 16:44:07	327	16.814	XLON	00283666601EXPA1
2021-11-01 16:44:57	411	16.816	XLON	00283666745EXPA1
2021-11-01 16:44:57	153	16.816	XLON	00283666746EXPA1
2021-11-01 16:44:57	379	16.816	XLON	00283666747EXPA1
2021-11-01 16:44:57	272	16.816	XLON	00283666748EXPA1
2021-11-01 16:45:19	490	16.814	XLON	00283666850EXPA1
2021-11-01 16:45:19	149	16.814	XLON	00283666851EXPA1
2021-11-01 16:45:30	300	16.812	CHIX	00283666887EXPA1
2021-11-01 16:45:41	827	16.812	CHIX	00283666955EXPA1
2021-11-01 16:45:41	55	16.812	XLON	00283666952EXPA1
2021-11-01 16:45:41	508	16.812	XLON	00283666953EXPA1
2021-11-01 16:45:41	55	16.812	XLON	00283666954EXPA1
2021-11-01 16:46:04	200	16.808	BATE	00283667044EXPA1
2021-11-01 16:46:04	536	16.808	BATE	00283667046EXPA1
2021-11-01 16:46:04	386	16.808	XLON	00283667045EXPA1
2021-11-01 16:46:04	417	16.808	XLON	00283667047EXPA1
2021-11-01 16:46:33	80	16.808	XLON	00283667188EXPA1

2021-11-01 16:46:37	469	16.808	XLON	00283667228EXPA1
2021-11-01 16:46:37	1,247	16.808	XLON	00283667229EXPA1
2021-11-01 16:46:37	7	16.808	XLON	00283667230EXPA1
2021-11-01 16:47:40	300	16.810	XLON	00283667543EXPA1
2021-11-01 16:47:43	1,748	16.810	XLON	00283667547EXPA1
2021-11-01 16:48:34	89	16.806	XLON	00283667779EXPA1
2021-11-01 16:48:34	52	16.808	XLON	00283667780EXPA1
2021-11-01 16:48:35	6	16.808	XLON	00283667786EXPA1
2021-11-01 16:49:13	290	16.804	CHIX	00283667897EXPA1
2021-11-01 16:49:26	277	16.808	XLON	00283667956EXPA1
2021-11-01 16:49:26	24	16.808	XLON	00283667957EXPA1
2021-11-01 16:49:26	390	16.808	XLON	00283667958EXPA1
2021-11-01 16:49:35	227	16.812	XLON	00283667997EXPA1
2021-11-01 16:49:47	500	16.818	XLON	00283668028EXPA1
2021-11-01 16:49:53	500	16.818	XLON	00283668050EXPA1
2021-11-01 16:49:53	150	16.818	XLON	00283668051EXPA1
2021-11-01 16:49:53	271	16.818	XLON	00283668052EXPA1
2021-11-01 16:49:53	142	16.818	XLON	00283668053EXPA1
2021-11-01 16:49:54	843	16.816	BATE	00283668058EXPA1
2021-11-01 16:49:54	1,013	16.816	XLON	00283668059EXPA1
2021-11-01 16:50:36	259	16.810	XLON	00283668288EXPA1
2021-11-01 16:50:39	4	16.810	XLON	00283668311EXPA1
2021-11-01 16:50:39	547	16.810	XLON	00283668312EXPA1
2021-11-01 16:50:39	166	16.810	XLON	00283668313EXPA1
2021-11-01 16:50:44	62	16.810	XLON	00283668322EXPA1
2021-11-01 16:50:44	5	16.810	XLON	00283668323EXPA1
2021-11-01 16:50:44	155	16.810	XLON	00283668324EXPA1
2021-11-01 16:50:44	1,249	16.810	XLON	00283668325EXPA1
2021-11-01 16:50:44	390	16.810	XLON	00283668326EXPA1
2021-11-01 16:51:32	2	16.810	XLON	00283668523EXPA1
2021-11-01 16:51:32	332	16.810	XLON	00283668524EXPA1
2021-11-01 16:51:32	282	16.810	XLON	00283668525EXPA1
2021-11-01 16:51:38	1,287	16.812	CHIX	00283668560EXPA1
2021-11-01 16:51:42	531	16.810	XLON	00283668580EXPA1
2021-11-01 16:51:59	124	16.810	XLON	00283668643EXPA1
2021-11-01 16:51:59	37	16.810	XLON	00283668644EXPA1
2021-11-01 16:52:09	250	16.812	XLON	00283668689EXPA1
2021-11-01 16:52:14	272	16.812	XLON	00283668717EXPA1
2021-11-01 16:52:14	150	16.812	XLON	00283668718EXPA1

2021-11-01 16:52:14	292	16.812	XLON	00283668719EXPA1
2021-11-01 16:52:14	779	16.812	XLON	00283668720EXPA1
2021-11-01 16:52:57	306	16.812	XLON	00283668906EXPA1
2021-11-01 16:52:57	549	16.812	XLON	00283668907EXPA1
2021-11-01 16:53:21	570	16.812	XLON	00283669018EXPA1
2021-11-01 16:53:21	272	16.812	XLON	00283669019EXPA1
2021-11-01 16:53:21	153	16.812	XLON	00283669020EXPA1
2021-11-01 16:53:21	99	16.812	XLON	00283669021EXPA1
2021-11-01 16:54:06	247	16.814	XLON	00283669221EXPA1
2021-11-01 16:54:06	647	16.814	XLON	00283669222EXPA1
2021-11-01 16:54:06	729	16.814	XLON	00283669223EXPA1
2021-11-01 16:54:42	318	16.816	XLON	00283669405EXPA1
2021-11-01 16:54:42	150	16.816	XLON	00283669406EXPA1
2021-11-01 16:54:42	174	16.816	XLON	00283669407EXPA1
2021-11-01 16:54:42	159	16.816	XLON	00283669408EXPA1
2021-11-01 16:54:42	157	16.816	XLON	00283669409EXPA1
2021-11-01 16:54:42	35	16.816	XLON	00283669410EXPA1
2021-11-01 16:54:42	259	16.816	XLON	00283669411EXPA1
2021-11-01 16:54:45	748	16.810	BATE	00283669422EXPA1
2021-11-01 16:54:45	696	16.812	CHIX	00283669419EXPA1
2021-11-01 16:55:20	459	16.814	XLON	00283669575EXPA1
2021-11-01 16:55:20	451	16.814	XLON	00283669576EXPA1
2021-11-01 16:55:20	151	16.814	XLON	00283669577EXPA1
2021-11-01 16:55:20	248	16.814	XLON	00283669578EXPA1
2021-11-01 16:55:45	104	16.814	XLON	00283669683EXPA1
2021-11-01 16:55:45	573	16.814	XLON	00283669684EXPA1
2021-11-01 16:56:04	669	16.800	XLON	00283669802EXPA1
2021-11-01 16:56:50	321	16.802	XLON	00283669988EXPA1
2021-11-01 16:56:50	260	16.802	XLON	00283669989EXPA1
2021-11-01 16:56:50	349	16.802	XLON	00283669990EXPA1
2021-11-01 16:56:50	337	16.802	XLON	00283669991EXPA1
2021-11-01 16:57:15	1,630	16.802	XLON	00283670087EXPA1
2021-11-01 16:57:46	830	16.798	XLON	00283670193EXPA1
2021-11-01 16:58:26	8	16.800	XLON	00283670357EXPA1
2021-11-01 16:58:26	173	16.800	XLON	00283670358EXPA1
2021-11-01 16:58:58	272	16.802	XLON	00283670483EXPA1
2021-11-01 16:59:04	500	16.802	XLON	00283670515EXPA1
2021-11-01 16:59:04	272	16.802	XLON	00283670516EXPA1
2021-11-01 16:59:04	593	16.802	XLON	00283670517EXPA1

2021-11-01 16:59:04	242	16.802	XLON	00283670518EXPA1
2021-11-01 16:59:04	262	16.802	XLON	00283670519EXPA1
2021-11-01 16:59:33	500	16.802	XLON	00283670682EXPA1
2021-11-01 16:59:33	272	16.802	XLON	00283670683EXPA1
2021-11-01 16:59:33	500	16.802	XLON	00283670684EXPA1
2021-11-01 16:59:33	108	16.802	XLON	00283670685EXPA1
2021-11-01 17:00:19	325	16.804	XLON	00283671028EXPA1
2021-11-01 17:00:19	374	16.804	XLON	00283671029EXPA1
2021-11-01 17:00:19	142	16.804	XLON	00283671030EXPA1
2021-11-01 17:00:19	374	16.804	XLON	00283671031EXPA1
2021-11-01 17:00:19	134	16.804	XLON	00283671032EXPA1
2021-11-01 17:00:22	682	16.800	BATE	00283671052EXPA1
2021-11-01 17:00:22	766	16.800	CHIX	00283671053EXPA1
2021-11-01 17:00:53	244	16.796	XLON	00283671230EXPA1
2021-11-01 17:00:53	299	16.796	XLON	00283671231EXPA1
2021-11-01 17:00:53	494	16.796	XLON	00283671233EXPA1
2021-11-01 17:00:53	25	16.796	XLON	00283671234EXPA1
2021-11-01 17:00:54	358	16.796	XLON	00283671247EXPA1
2021-11-01 17:01:35	500	16.804	XLON	00283671426EXPA1
2021-11-01 17:01:35	500	16.804	XLON	00283671427EXPA1
2021-11-01 17:01:35	570	16.804	XLON	00283671428EXPA1
2021-11-01 17:02:02	738	16.802	CHIX	00283671549EXPA1
2021-11-01 17:02:02	602	16.802	XLON	00283671550EXPA1
2021-11-01 17:02:37	746	16.800	XLON	00283671701EXPA1
2021-11-01 17:02:55	730	16.798	XLON	00283671788EXPA1
2021-11-01 17:02:55	22	16.798	XLON	00283671789EXPA1
2021-11-01 17:02:55	102	16.798	XLON	00283671790EXPA1
2021-11-01 17:03:29	63	16.800	XLON	00283672014EXPA1
2021-11-01 17:03:29	422	16.800	XLON	00283672015EXPA1
2021-11-01 17:03:29	163	16.800	XLON	00283672016EXPA1
2021-11-01 17:03:29	188	16.802	XLON	00283672017EXPA1
2021-11-01 17:03:29	307	16.802	XLON	00283672018EXPA1
2021-11-01 17:03:35	653	16.798	BATE	00283672098EXPA1
2021-11-01 17:03:35	622	16.798	XLON	00283672097EXPA1
2021-11-01 17:04:24	550	16.802	XLON	00283672482EXPA1
2021-11-01 17:04:24	550	16.802	XLON	00283672483EXPA1
2021-11-01 17:04:24	746	16.802	XLON	00283672484EXPA1
2021-11-01 17:04:28	690	16.800	CHIX	00283672516EXPA1
2021-11-01 17:04:56	288	16.800	XLON	00283672653EXPA1

2021-11-01 17:04:56	422	16.800	XLON	00283672654EXPA1
2021-11-01 17:05:19	785	16.798	XLON	00283672805EXPA1
2021-11-01 17:05:19	69	16.798	XLON	00283672809EXPA1
2021-11-01 17:05:57	867	16.798	XLON	00283672988EXPA1
2021-11-01 17:05:57	294	16.798	XLON	00283672989EXPA1
2021-11-01 17:05:57	120	16.798	XLON	00283672990EXPA1
2021-11-01 17:05:57	7	16.798	XLON	00283672991EXPA1
2021-11-01 17:05:57	68	16.798	XLON	00283672992EXPA1
2021-11-01 17:06:37	180	16.798	XLON	00283673135EXPA1
2021-11-01 17:06:37	1,563	16.798	XLON	00283673136EXPA1
2021-11-01 17:06:41	390	16.790	BATE	00283673164EXPA1
2021-11-01 17:06:41	431	16.790	CHIX	00283673160EXPA1
2021-11-01 17:07:27	600	16.790	XLON	00283673398EXPA1
2021-11-01 17:07:27	714	16.790	XLON	00283673399EXPA1
2021-11-01 17:08:14	87	16.796	XLON	00283673590EXPA1
2021-11-01 17:08:15	32	16.796	XLON	00283673598EXPA1
2021-11-01 17:08:15	1,563	16.796	XLON	00283673599EXPA1
2021-11-01 17:08:15	32	16.796	XLON	00283673601EXPA1
2021-11-01 17:08:55	500	16.800	XLON	00283673866EXPA1
2021-11-01 17:08:55	331	16.800	XLON	00283673868EXPA1
2021-11-01 17:08:55	500	16.800	XLON	00283673869EXPA1
2021-11-01 17:08:55	84	16.800	XLON	00283673870EXPA1
2021-11-01 17:09:12	174	16.798	XLON	00283673951EXPA1
2021-11-01 17:09:12	545	16.798	XLON	00283673952EXPA1
2021-11-01 17:09:57	1,549	16.800	XLON	00283674173EXPA1
2021-11-01 17:10:41	524	16.802	XLON	00283674388EXPA1
2021-11-01 17:10:41	303	16.802	XLON	00283674389EXPA1
2021-11-01 17:10:41	308	16.802	XLON	00283674390EXPA1
2021-11-01 17:10:41	310	16.802	XLON	00283674391EXPA1
2021-11-01 17:11:26	303	16.796	XLON	00283674634EXPA1
2021-11-01 17:11:26	108	16.796	XLON	00283674635EXPA1
2021-11-01 17:11:37	500	16.800	XLON	00283674715EXPA1
2021-11-01 17:11:50	1,439	16.800	XLON	00283674787EXPA1
2021-11-01 17:11:50	178	16.800	XLON	00283674789EXPA1
2021-11-01 17:11:55	1,303	16.800	CHIX	00283674819EXPA1
2021-11-01 17:12:13	716	16.798	BATE	00283674944EXPA1
2021-11-01 17:12:21	83	16.796	XLON	00283675006EXPA1
2021-11-01 17:12:21	269	16.796	XLON	00283675007EXPA1
2021-11-01 17:13:01	534	16.800	XLON	00283675190EXPA1

2021-11-01 17:13:01	419	16.800	XLON	00283675191EXPA1
2021-11-01 17:13:01	25	16.800	XLON	00283675192EXPA1
2021-11-01 17:13:16	543	16.796	XLON	00283675291EXPA1
2021-11-01 17:13:16	316	16.796	XLON	00283675292EXPA1
2021-11-01 17:13:16	179	16.796	XLON	00283675293EXPA1
2021-11-01 17:13:17	248	16.796	XLON	00283675295EXPA1
2021-11-01 17:14:10	500	16.798	XLON	00283675596EXPA1
2021-11-01 17:14:13	246	16.798	XLON	00283675606EXPA1
2021-11-01 17:14:13	57	16.798	XLON	00283675607EXPA1
2021-11-01 17:14:13	500	16.798	XLON	00283675608EXPA1
2021-11-01 17:14:13	238	16.798	XLON	00283675609EXPA1
2021-11-01 17:14:32	423	16.800	XLON	00283675693EXPA1
2021-11-01 17:14:32	500	16.800	XLON	00283675694EXPA1
2021-11-01 17:14:32	133	16.800	XLON	00283675695EXPA1
2021-11-01 17:15:09	620	16.794	XLON	00283675897EXPA1
2021-11-01 17:15:10	570	16.792	BATE	00283675906EXPA1
2021-11-01 17:15:10	547	16.792	CHIX	00283675905EXPA1
2021-11-01 17:15:26	500	16.792	XLON	00283676035EXPA1
2021-11-01 17:15:26	245	16.792	XLON	00283676036EXPA1
2021-11-01 17:15:26	514	16.792	XLON	00283676037EXPA1
2021-11-01 17:15:26	245	16.792	XLON	00283676038EXPA1
2021-11-01 17:16:08	500	16.792	XLON	00283676252EXPA1
2021-11-01 17:16:17	832	16.792	XLON	00283676289EXPA1
2021-11-01 17:16:51	8	16.790	XLON	00283676519EXPA1
2021-11-01 17:16:51	516	16.790	XLON	00283676520EXPA1
2021-11-01 17:16:51	108	16.790	XLON	00283676521EXPA1
2021-11-01 17:16:51	95	16.790	XLON	00283676522EXPA1
2021-11-01 17:16:51	156	16.790	XLON	00283676523EXPA1
2021-11-01 17:16:51	411	16.790	XLON	00283676524EXPA1
2021-11-01 17:17:29	1,437	16.796	XLON	00283676755EXPA1
2021-11-01 17:17:29	177	16.796	XLON	00283676756EXPA1
2021-11-01 17:17:29	54	16.796	XLON	00283676757EXPA1
2021-11-01 17:17:29	68	16.796	XLON	00283676758EXPA1
2021-11-01 17:17:44	648	16.794	CHIX	00283676856EXPA1
2021-11-01 17:18:19	46	16.794	XLON	00283677231EXPA1
2021-11-01 17:18:19	379	16.794	XLON	00283677232EXPA1
2021-11-01 17:18:21	910	16.794	XLON	00283677237EXPA1
2021-11-01 17:18:30	478	16.786	BATE	00283677293EXPA1
2021-11-01 17:19:19	1,949	16.790	XLON	00283677616EXPA1

2021-11-01 17:20:03	289	16.792	XLON	00283677986EXPA1
2021-11-01 17:20:03	1,498	16.792	XLON	00283677990EXPA1
2021-11-01 17:20:28	601	16.790	CHIX	00283678235EXPA1
2021-11-01 17:20:46	500	16.788	XLON	00283678348EXPA1
2021-11-01 17:20:46	700	16.788	XLON	00283678349EXPA1
2021-11-01 17:20:46	131	16.788	XLON	00283678350EXPA1
2021-11-01 17:21:23	507	16.788	XLON	00283678627EXPA1
2021-11-01 17:21:23	303	16.788	XLON	00283678628EXPA1
2021-11-01 17:21:23	12	16.788	XLON	00283678629EXPA1
2021-11-01 17:21:23	22	16.788	XLON	00283678630EXPA1
2021-11-01 17:21:23	474	16.788	XLON	00283678631EXPA1
2021-11-01 17:21:23	261	16.788	XLON	00283678632EXPA1
2021-11-01 17:22:10	120	16.794	XLON	00283678973EXPA1
2021-11-01 17:22:10	1,257	16.794	XLON	00283678974EXPA1
2021-11-01 17:22:24	462	16.790	CHIX	00283679057EXPA1
2021-11-01 17:22:32	359	16.782	BATE	00283679117EXPA1
2021-11-01 17:22:50	411	16.780	XLON	00283679200EXPA1
2021-11-01 17:22:50	182	16.780	XLON	00283679201EXPA1
2021-11-01 17:23:18	1,489	16.772	XLON	00283679371EXPA1
2021-11-01 17:23:18	189	16.770	XLON	00283679374EXPA1
2021-11-01 17:23:18	49	16.770	XLON	00283679375EXPA1
2021-11-01 17:23:57	588	16.764	XLON	00283679548EXPA1
2021-11-01 17:23:57	600	16.764	XLON	00283679549EXPA1
2021-11-01 17:23:57	87	16.764	XLON	00283679550EXPA1
2021-11-01 17:24:41	265	16.756	XLON	00283679847EXPA1
2021-11-01 17:24:41	863	16.756	XLON	00283679854EXPA1
2021-11-01 17:24:52	155	16.756	XLON	00283679946EXPA1
2021-11-01 17:24:52	156	16.756	XLON	00283679948EXPA1
2021-11-01 17:25:18	191	16.756	XLON	00283680070EXPA1
2021-11-01 17:25:18	379	16.756	XLON	00283680071EXPA1
2021-11-01 17:25:18	231	16.756	XLON	00283680073EXPA1
2021-11-01 17:25:18	88	16.756	XLON	00283680074EXPA1
2021-11-01 17:25:18	174	16.756	XLON	00283680075EXPA1
2021-11-01 17:25:18	239	16.756	XLON	00283680076EXPA1
2021-11-01 17:25:18	77	16.756	XLON	00283680077EXPA1
2021-11-01 17:25:55	230	16.754	CHIX	00283680263EXPA1
2021-11-01 17:25:55	172	16.754	CHIX	00283680265EXPA1
2021-11-01 17:25:55	18	16.754	CHIX	00283680266EXPA1
2021-11-01 17:25:55	226	16.754	CHIX	00283680267EXPA1

2021-11-01 17:25:55	604	16.754	XLON	00283680264EXPA1
2021-11-01 17:26:19	500	16.746	XLON	00283680364EXPA1
2021-11-01 17:26:19	278	16.748	XLON	00283680365EXPA1
2021-11-01 17:26:19	241	16.748	XLON	00283680366EXPA1
2021-11-01 17:26:37	16	16.744	BATE	00283680480EXPA1
2021-11-01 17:26:37	143	16.744	BATE	00283680481EXPA1
2021-11-01 17:26:37	460	16.744	XLON	00283680482EXPA1
2021-11-01 17:26:37	262	16.744	XLON	00283680483EXPA1
2021-11-01 17:26:38	328	16.744	BATE	00283680484EXPA1
2021-11-01 17:26:38	16	16.744	BATE	00283680486EXPA1
2021-11-01 17:26:38	7	16.744	BATE	00283680487EXPA1
2021-11-01 17:26:38	16	16.744	BATE	00283680488EXPA1
2021-11-01 17:26:56	589	16.742	XLON	00283680587EXPA1
2021-11-01 17:27:26	239	16.740	XLON	00283680722EXPA1
2021-11-01 17:27:26	213	16.740	XLON	00283680723EXPA1
2021-11-01 17:27:26	172	16.740	XLON	00283680724EXPA1
2021-11-01 17:27:26	250	16.740	XLON	00283680725EXPA1
2021-11-01 17:27:26	145	16.740	XLON	00283680726EXPA1
2021-11-01 17:27:26	185	16.740	XLON	00283680727EXPA1
2021-11-01 17:27:26	113	16.740	XLON	00283680728EXPA1
2021-11-01 17:28:04	200	16.742	XLON	00283680897EXPA1
2021-11-01 17:28:04	193	16.742	XLON	00283680898EXPA1
2021-11-01 17:28:04	422	16.742	XLON	00283680899EXPA1
2021-11-01 17:28:04	500	16.742	XLON	00283680900EXPA1
2021-11-01 17:28:04	365	16.742	XLON	00283680901EXPA1
2021-11-01 17:28:14	276	16.738	CHIX	00283680971EXPA1
2021-11-01 17:28:36	611	16.738	XLON	00283681084EXPA1
2021-11-01 17:28:52	692	16.742	XLON	00283681161EXPA1
2021-11-01 17:29:21	580	16.744	XLON	00283681314EXPA1
2021-11-01 17:29:28	116	16.756	XLON	00283681392EXPA1
2021-11-01 17:29:28	710	16.756	XLON	00283681393EXPA1
2021-11-01 17:29:35	226	16.754	CHIX	00283681604EXPA1
2021-11-01 17:29:48	529	16.758	XLON	00283681974EXPA1
2021-11-01 17:29:58	98	16.762	BATE	00283682270EXPA1
2021-11-01 17:29:59	108	16.762	BATE	00283682289EXPA1