Shell PLC

Transaction in Own Shares • Nov 3, 2021

Transaction in Own Shares

02 November 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 02 November 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
02/11/2021	1,050,000	16.734	16.400	16.518	LSE
02/11/2021	90,000	16.720	16.392	16.523	Chi-X (CXE)
02/11/2021	60,000	16.712	16.402	16.525	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-11-02 09:00:18	511	16.712	XLON	00283688192EXPA1
2021-11-02 09:00:18	340	16.712	XLON	00283688193EXPA1
2021-11-02 09:00:48	585	16.696	XLON	00283688702EXPA1
2021-11-02 09:00:49	641	16.692	BATE	00283688706EXPA1
2021-11-02 09:00:49	694	16.692	CHIX	00283688707EXPA1
2021-11-02 09:01:05	500	16.690	XLON	00283688775EXPA1
2021-11-02 09:01:19	225	16.704	XLON	00283688813EXPA1
2021-11-02 09:01:19	1,060	16.704	XLON	00283688814EXPA1
2021-11-02 09:01:44	75	16.714	XLON	00283688873EXPA1
2021-11-02 09:01:44	246	16.714	XLON	00283688874EXPA1
2021-11-02 09:01:44	246	16.714	XLON	00283688875EXPA1
2021-11-02 09:01:44	224	16.714	XLON	00283688876EXPA1
2021-11-02 09:02:13	645	16.722	XLON	00283688946EXPA1
2021-11-02 09:02:40	1,502	16.714	XLON	00283688989EXPA1
2021-11-02 09:03:08	606	16.706	XLON	00283689059EXPA1
2021-11-02 09:03:28	203	16.704	XLON	00283689102EXPA1
2021-11-02 09:03:28	221	16.706	XLON	00283689103EXPA1
2021-11-02 09:03:30	181	16.712	XLON	00283689108EXPA1
2021-11-02 09:03:36	1,354	16.714	XLON	00283689118EXPA1
2021-11-02 09:04:12	300	16.702	XLON	00283689170EXPA1
2021-11-02 09:04:12	348	16.702	XLON	00283689171EXPA1
2021-11-02 09:04:12	277	16.702	XLON	00283689172EXPA1
2021-11-02 09:04:42	1,018	16.722	XLON	00283689220EXPA1
2021-11-02 09:04:42	275	16.722	XLON	00283689221EXPA1
2021-11-02 09:05:18	1,676	16.698	XLON	00283689323EXPA1
2021-11-02 09:05:47	397	16.700	XLON	00283689389EXPA1
2021-11-02 09:05:53	500	16.700	XLON	00283689402EXPA1
2021-11-02 09:06:08	500	16.704	XLON	00283689446EXPA1
2021-11-02 09:06:11	500	16.704	XLON	00283689451EXPA1
2021-11-02 09:06:11	312	16.704	XLON	00283689452EXPA1
2021-11-02 09:06:23	270	16.690	CHIX	00283689472EXPA1
2021-11-02 09:06:23	600	16.690	CHIX	00283689473EXPA1
2021-11-02 09:06:23	326	16.690	CHIX	00283689474EXPA1
2021-11-02 09:06:50	500	16.690	XLON	00283689576EXPA1
2021-11-02 09:06:50	80	16.690	XLON	00283689577EXPA1

2021-11-02 09:06:53	199	16.690	XLON	00283689583EXPA1
2021-11-02 09:06:56	211	16.696	XLON	00283689587EXPA1
2021-11-02 09:06:59	272	16.700	XLON	00283689590EXPA1
2021-11-02 09:07:05	1,760	16.706	XLON	00283689602EXPA1
2021-11-02 09:07:27	1,457	16.734	XLON	00283689652EXPA1
2021-11-02 09:07:39	33	16.712	BATE	00283689682EXPA1
2021-11-02 09:07:39	28	16.712	BATE	00283689683EXPA1
2021-11-02 09:07:39	23	16.712	BATE	00283689684EXPA1
2021-11-02 09:07:39	76	16.712	BATE	00283689685EXPA1
2021-11-02 09:07:39	331	16.712	BATE	00283689686EXPA1
2021-11-02 09:07:50	1,332	16.702	XLON	00283689703EXPA1
2021-11-02 09:08:17	74	16.694	XLON	00283689785EXPA1
2021-11-02 09:08:20	708	16.686	XLON	00283689788EXPA1
2021-11-02 09:08:26	500	16.682	XLON	00283689800EXPA1
2021-11-02 09:08:26	390	16.682	XLON	00283689801EXPA1
2021-11-02 09:08:49	1,230	16.668	XLON	00283689883EXPA1
2021-11-02 09:09:05	449	16.658	XLON	00283689912EXPA1
2021-11-02 09:09:33	245	16.654	XLON	00283689983EXPA1
2021-11-02 09:09:33	145	16.654	XLON	00283689984EXPA1
2021-11-02 09:09:33	139	16.654	XLON	00283689985EXPA1
2021-11-02 09:10:21	500	16.658	XLON	00283690127EXPA1
2021-11-02 09:10:21	382	16.658	XLON	00283690128EXPA1
2021-11-02 09:10:33	146	16.660	XLON	00283690154EXPA1
2021-11-02 09:10:52	513	16.656	XLON	00283690199EXPA1
2021-11-02 09:10:59	289	16.660	CHIX	00283690218EXPA1
2021-11-02 09:10:59	21	16.660	CHIX	00283690219EXPA1
2021-11-02 09:10:59	58	16.660	CHIX	00283690220EXPA1
2021-11-02 09:11:09	17	16.652	BATE	00283690257EXPA1
2021-11-02 09:11:09	45	16.652	BATE	00283690258EXPA1
2021-11-02 09:11:09	24	16.652	BATE	00283690259EXPA1
2021-11-02 09:11:09	91	16.652	BATE	00283690260EXPA1
2021-11-02 09:11:09	42	16.652	BATE	00283690261EXPA1
2021-11-02 09:11:09	116	16.652	BATE	00283690262EXPA1
2021-11-02 09:11:09	23	16.652	BATE	00283690263EXPA1
2021-11-02 09:11:09	95	16.652	BATE	00283690264EXPA1
2021-11-02 09:11:09	84	16.652	BATE	00283690265EXPA1
2021-11-02 09:11:12	273	16.656	XLON	00283690272EXPA1
2021-11-02 09:11:15	153	16.656	XLON	00283690278EXPA1
2021-11-02 09:11:18	150	16.656	XLON	00283690303EXPA1

2021-11-02 09:12:21	311	16.694	XLON	00283690677EXPA1
2021-11-02 09:12:48	400	16.720	CHIX	00283690747EXPA1
2021-11-02 09:12:48	800	16.720	CHIX	00283690748EXPA1
2021-11-02 09:12:48	91	16.720	CHIX	00283690749EXPA1
2021-11-02 09:12:51	267	16.720	XLON	00283690755EXPA1
2021-11-02 09:13:04	100	16.718	XLON	00283690823EXPA1
2021-11-02 09:13:04	512	16.718	XLON	00283690824EXPA1
2021-11-02 09:14:03	93	16.698	XLON	00283691017EXPA1
2021-11-02 09:14:03	103	16.698	XLON	00283691019EXPA1
2021-11-02 09:14:03	340	16.698	XLON	00283691020EXPA1
2021-11-02 09:14:25	116	16.700	XLON	00283691138EXPA1
2021-11-02 09:14:25	498	16.700	XLON	00283691139EXPA1
2021-11-02 09:14:30	287	16.694	XLON	00283691157EXPA1
2021-11-02 09:14:47	182	16.696	BATE	00283691244EXPA1
2021-11-02 09:14:47	500	16.696	BATE	00283691245EXPA1
2021-11-02 09:14:47	380	16.696	BATE	00283691246EXPA1
2021-11-02 09:14:48	500	16.694	XLON	00283691250EXPA1
2021-11-02 09:14:54	645	16.690	XLON	00283691274EXPA1
2021-11-02 09:15:15	632	16.664	XLON	00283691344EXPA1
2021-11-02 09:15:20	244	16.660	XLON	00283691349EXPA1
2021-11-02 09:15:23	305	16.662	XLON	00283691358EXPA1
2021-11-02 09:15:26	500	16.662	XLON	00283691367EXPA1
2021-11-02 09:16:10	440	16.644	XLON	00283691477EXPA1
2021-11-02 09:16:10	207	16.644	XLON	00283691478EXPA1
2021-11-02 09:16:18	500	16.640	XLON	00283691507EXPA1
2021-11-02 09:16:18	53	16.640	XLON	00283691508EXPA1
2021-11-02 09:16:18	313	16.640	XLON	00283691509EXPA1
2021-11-02 09:16:24	500	16.632	XLON	00283691524EXPA1
2021-11-02 09:16:36	500	16.634	XLON	00283691589EXPA1
2021-11-02 09:16:36	475	16.634	XLON	00283691590EXPA1
2021-11-02 09:16:36	290	16.634	XLON	00283691591EXPA1
2021-11-02 09:16:38	239	16.626	XLON	00283691605EXPA1
2021-11-02 09:16:58	325	16.638	XLON	00283691652EXPA1
2021-11-02 09:16:58	325	16.638	XLON	00283691653EXPA1
2021-11-02 09:17:03	500	16.630	XLON	00283691673EXPA1
2021-11-02 09:17:06	500	16.630	XLON	00283691683EXPA1
2021-11-02 09:17:06	750	16.630	XLON	00283691684EXPA1
2021-11-02 09:17:06	442	16.630	XLON	00283691685EXPA1
2021-11-02 09:17:09	509	16.630	XLON	00283691688EXPA1

2021-11-02 09:17:09	420	16.630	XLON	00283691689EXPA1
2021-11-02 09:17:54	500	16.646	XLON	00283691890EXPA1
2021-11-02 09:17:54	154	16.646	XLON	00283691891EXPA1
2021-11-02 09:17:54	500	16.646	XLON	00283691892EXPA1
2021-11-02 09:18:34	668	16.642	XLON	00283692008EXPA1
2021-11-02 09:18:35	600	16.644	CHIX	00283692013EXPA1
2021-11-02 09:19:03	261	16.656	XLON	00283692086EXPA1
2021-11-02 09:19:07	593	16.648	XLON	00283692105EXPA1
2021-11-02 09:19:18	500	16.648	XLON	00283692131EXPA1
2021-11-02 09:19:18	233	16.648	XLON	00283692132EXPA1
2021-11-02 09:19:23	765	16.642	XLON	00283692144EXPA1
2021-11-02 09:19:23	74	16.642	XLON	00283692145EXPA1
2021-11-02 09:19:23	6	16.642	XLON	00283692146EXPA1
2021-11-02 09:19:28	446	16.644	XLON	00283692155EXPA1
2021-11-02 09:19:43	500	16.640	XLON	00283692188EXPA1
2021-11-02 09:19:43	364	16.634	XLON	00283692189EXPA1
2021-11-02 09:19:43	191	16.634	XLON	00283692190EXPA1
2021-11-02 09:19:48	1	16.642	XLON	00283692212EXPA1
2021-11-02 09:19:54	500	16.642	XLON	00283692246EXPA1
2021-11-02 09:20:03	500	16.642	XLON	00283692286EXPA1
2021-11-02 09:20:03	600	16.642	XLON	00283692287EXPA1
2021-11-02 09:20:26	751	16.632	BATE	00283692361EXPA1
2021-11-02 09:20:26	744	16.632	CHIX	00283692360EXPA1
2021-11-02 09:20:29	500	16.630	XLON	00283692372EXPA1
2021-11-02 09:20:29	187	16.630	XLON	00283692373EXPA1
2021-11-02 09:20:32	500	16.630	XLON	00283692388EXPA1
2021-11-02 09:20:35	215	16.630	XLON	00283692401EXPA1
2021-11-02 09:20:40	577	16.622	XLON	00283692419EXPA1
2021-11-02 09:20:51	538	16.614	XLON	00283692476EXPA1
2021-11-02 09:20:54	2	16.612	XLON	00283692482EXPA1
2021-11-02 09:20:54	277	16.614	XLON	00283692483EXPA1
2021-11-02 09:20:54	26	16.614	XLON	00283692484EXPA1
2021-11-02 09:20:57	650	16.616	XLON	00283692501EXPA1
2021-11-02 09:20:57	600	16.616	XLON	00283692502EXPA1
2021-11-02 09:21:00	300	16.616	XLON	00283692541EXPA1
2021-11-02 09:21:00	330	16.616	XLON	00283692542EXPA1
2021-11-02 09:21:00	600	16.616	XLON	00283692543EXPA1
2021-11-02 09:21:06	558	16.606	XLON	00283692588EXPA1
2021-11-02 09:21:48	406	16.608	XLON	00283692802EXPA1

2021-11-02 09:21:48	446	16.608	XLON	00283692804EXPA1
2021-11-02 09:22:02	500	16.606	XLON	00283692864EXPA1
2021-11-02 09:22:53	500	16.606	XLON	00283693009EXPA1
2021-11-02 09:22:53	388	16.606	XLON	00283693010EXPA1
2021-11-02 09:23:02	500	16.610	XLON	00283693030EXPA1
2021-11-02 09:23:02	616	16.610	XLON	00283693031EXPA1
2021-11-02 09:23:02	110	16.610	XLON	00283693032EXPA1
2021-11-02 09:23:41	603	16.600	XLON	00283693129EXPA1
2021-11-02 09:23:46	174	16.598	XLON	00283693147EXPA1
2021-11-02 09:23:46	500	16.598	XLON	00283693148EXPA1
2021-11-02 09:23:49	302	16.598	XLON	00283693157EXPA1
2021-11-02 09:23:49	169	16.598	XLON	00283693158EXPA1
2021-11-02 09:23:52	223	16.598	XLON	00283693169EXPA1
2021-11-02 09:24:01	500	16.598	XLON	00283693185EXPA1
2021-11-02 09:24:01	169	16.598	XLON	00283693186EXPA1
2021-11-02 09:24:01	666	16.598	XLON	00283693187EXPA1
2021-11-02 09:24:10	500	16.598	XLON	00283693205EXPA1
2021-11-02 09:24:10	176	16.598	XLON	00283693206EXPA1
2021-11-02 09:24:10	500	16.598	XLON	00283693207EXPA1
2021-11-02 09:24:12	483	16.588	CHIX	00283693224EXPA1
2021-11-02 09:24:12	420	16.594	XLON	00283693223EXPA1
2021-11-02 09:24:12	126	16.594	XLON	00283693225EXPA1
2021-11-02 09:24:17	500	16.592	XLON	00283693268EXPA1
2021-11-02 09:24:17	164	16.592	XLON	00283693269EXPA1
2021-11-02 09:24:32	500	16.594	XLON	00283693351EXPA1
2021-11-02 09:24:42	666	16.600	XLON	00283693436EXPA1
2021-11-02 09:24:47	170	16.598	XLON	00283693460EXPA1
2021-11-02 09:25:15	500	16.594	XLON	00283693646EXPA1
2021-11-02 09:25:15	173	16.594	XLON	00283693647EXPA1
2021-11-02 09:25:15	78	16.594	XLON	00283693648EXPA1
2021-11-02 09:25:15	132	16.594	XLON	00283693649EXPA1
2021-11-02 09:25:15	110	16.594	XLON	00283693650EXPA1
2021-11-02 09:25:15	500	16.594	XLON	00283693651EXPA1
2021-11-02 09:25:15	185	16.594	XLON	00283693652EXPA1
2021-11-02 09:25:32	500	16.596	XLON	00283693723EXPA1
2021-11-02 09:25:32	171	16.596	XLON	00283693724EXPA1
2021-11-02 09:25:32	284	16.596	XLON	00283693725EXPA1
2021-11-02 09:25:44	714	16.586	BATE	00283693818EXPA1
2021-11-02 09:25:44	622	16.590	CHIX	00283693817EXPA1

2021-11-02 09:26:05	169	16.596	XLON	00283693927EXPA1
2021-11-02 09:26:05	100	16.596	XLON	00283693928EXPA1
2021-11-02 09:26:05	100	16.596	XLON	00283693929EXPA1
2021-11-02 09:26:05	100	16.596	XLON	00283693930EXPA1
2021-11-02 09:26:05	110	16.596	XLON	00283693931EXPA1
2021-11-02 09:26:08	176	16.592	XLON	00283693954EXPA1
2021-11-02 09:26:08	100	16.592	XLON	00283693955EXPA1
2021-11-02 09:26:08	100	16.592	XLON	00283693956EXPA1
2021-11-02 09:26:08	100	16.592	XLON	00283693957EXPA1
2021-11-02 09:26:08	110	16.592	XLON	00283693958EXPA1
2021-11-02 09:26:11	168	16.592	XLON	00283693972EXPA1
2021-11-02 09:26:11	100	16.592	XLON	00283693973EXPA1
2021-11-02 09:26:11	100	16.592	XLON	00283693974EXPA1
2021-11-02 09:26:11	100	16.592	XLON	00283693975EXPA1
2021-11-02 09:26:20	243	16.584	XLON	00283694000EXPA1
2021-11-02 09:26:20	127	16.584	XLON	00283694002EXPA1
2021-11-02 09:26:20	285	16.584	XLON	00283694003EXPA1
2021-11-02 09:26:31	500	16.586	XLON	00283694069EXPA1
2021-11-02 09:26:31	600	16.586	XLON	00283694070EXPA1
2021-11-02 09:26:31	44	16.586	XLON	00283694071EXPA1
2021-11-02 09:26:31	100	16.586	XLON	00283694072EXPA1
2021-11-02 09:26:31	100	16.586	XLON	00283694073EXPA1
2021-11-02 09:26:49	500	16.588	XLON	00283694146EXPA1
2021-11-02 09:26:54	510	16.588	XLON	00283694170EXPA1
2021-11-02 09:26:54	614	16.588	XLON	00283694177EXPA1
2021-11-02 09:27:53	172	16.606	XLON	00283694534EXPA1
2021-11-02 09:27:53	182	16.606	XLON	00283694550EXPA1
2021-11-02 09:27:53	25	16.606	XLON	00283694551EXPA1
2021-11-02 09:27:58	2,140	16.606	XLON	00283694587EXPA1
2021-11-02 09:28:41	500	16.602	XLON	00283694857EXPA1
2021-11-02 09:28:52	301	16.600	XLON	00283694901EXPA1
2021-11-02 09:28:52	650	16.600	XLON	00283694902EXPA1
2021-11-02 09:28:52	115	16.600	XLON	00283694903EXPA1
2021-11-02 09:28:52	81	16.600	XLON	00283694904EXPA1
2021-11-02 09:28:52	625	16.600	XLON	00283694905EXPA1
2021-11-02 09:29:35	1	16.578	XLON	00283695125EXPA1
2021-11-02 09:29:35	116	16.578	XLON	00283695126EXPA1
2021-11-02 09:29:35	800	16.578	XLON	00283695127EXPA1
2021-11-02 09:29:35	383	16.578	XLON	00283695128EXPA1

2021-11-02 09:29:46	500	16.578	CHIX	00283695182EXPA1
2021-11-02 09:29:46	100	16.578	CHIX	00283695183EXPA1
2021-11-02 09:29:46	709	16.578	CHIX	00283695184EXPA1
2021-11-02 09:30:01	39	16.578	XLON	00283695242EXPA1
2021-11-02 09:30:02	292	16.578	XLON	00283695264EXPA1
2021-11-02 09:30:02	212	16.578	XLON	00283695265EXPA1
2021-11-02 09:30:02	317	16.578	XLON	00283695266EXPA1
2021-11-02 09:30:02	371	16.578	XLON	00283695267EXPA1
2021-11-02 09:30:44	1,557	16.586	XLON	00283695459EXPA1
2021-11-02 09:30:51	42	16.576	BATE	00283695481EXPA1
2021-11-02 09:30:51	140	16.576	BATE	00283695482EXPA1
2021-11-02 09:30:51	397	16.576	BATE	00283695483EXPA1
2021-11-02 09:31:49	549	16.592	XLON	00283695768EXPA1
2021-11-02 09:31:49	554	16.592	XLON	00283695769EXPA1
2021-11-02 09:31:49	1,027	16.592	XLON	00283695770EXPA1
2021-11-02 09:32:44	1,533	16.606	XLON	00283696057EXPA1
2021-11-02 09:32:44	800	16.606	XLON	00283696058EXPA1
2021-11-02 09:33:31	1,579	16.612	XLON	00283696261EXPA1
2021-11-02 09:33:35	512	16.612	XLON	00283696281EXPA1
2021-11-02 09:34:29	500	16.594	XLON	00283696511EXPA1
2021-11-02 09:34:29	94	16.594	XLON	00283696512EXPA1
2021-11-02 09:34:29	73	16.594	XLON	00283696513EXPA1
2021-11-02 09:34:29	149	16.594	XLON	00283696514EXPA1
2021-11-02 09:34:29	500	16.594	XLON	00283696515EXPA1
2021-11-02 09:34:47	776	16.588	XLON	00283696611EXPA1
2021-11-02 09:35:17	731	16.584	XLON	00283696769EXPA1
2021-11-02 09:35:19	18	16.578	BATE	00283696772EXPA1
2021-11-02 09:35:19	28	16.578	BATE	00283696773EXPA1
2021-11-02 09:35:19	136	16.578	BATE	00283696774EXPA1
2021-11-02 09:35:19	534	16.578	BATE	00283696775EXPA1
2021-11-02 09:35:38	500	16.578	XLON	00283696867EXPA1
2021-11-02 09:35:38	667	16.578	XLON	00283696868EXPA1
2021-11-02 09:35:48	346	16.574	XLON	00283696884EXPA1
2021-11-02 09:36:02	500	16.576	XLON	00283696967EXPA1
2021-11-02 09:36:23	115	16.582	CHIX	00283697052EXPA1
2021-11-02 09:36:23	433	16.584	CHIX	00283697053EXPA1
2021-11-02 09:36:23	405	16.584	CHIX	00283697054EXPA1
2021-11-02 09:36:38	166	16.574	XLON	00283697137EXPA1
2021-11-02 09:36:41	167	16.576	XLON	00283697140EXPA1

2021-11-02 09:36:41	1	16.576	XLON	00283697141EXPA1
2021-11-02 09:36:44	500	16.576	XLON	00283697143EXPA1
2021-11-02 09:36:46	625	16.568	XLON	00283697150EXPA1
2021-11-02 09:37:21	723	16.568	XLON	00283697277EXPA1
2021-11-02 09:37:21	1,633	16.568	XLON	00283697278EXPA1
2021-11-02 09:38:22	421	16.586	XLON	00283697519EXPA1
2021-11-02 09:38:22	190	16.586	XLON	00283697520EXPA1
2021-11-02 09:38:22	169	16.586	XLON	00283697521EXPA1
2021-11-02 09:38:22	672	16.586	XLON	00283697522EXPA1
2021-11-02 09:38:22	511	16.586	XLON	00283697523EXPA1
2021-11-02 09:38:51	500	16.576	XLON	00283697633EXPA1
2021-11-02 09:38:51	410	16.576	XLON	00283697634EXPA1
2021-11-02 09:39:15	500	16.580	XLON	00283697705EXPA1
2021-11-02 09:39:15	388	16.580	XLON	00283697706EXPA1
2021-11-02 09:39:40	200	16.580	XLON	00283697839EXPA1
2021-11-02 09:39:40	800	16.580	XLON	00283697840EXPA1
2021-11-02 09:39:40	401	16.580	XLON	00283697841EXPA1
2021-11-02 09:40:22	80	16.568	BATE	00283697996EXPA1
2021-11-02 09:40:22	646	16.570	XLON	00283697997EXPA1
2021-11-02 09:40:29	502	16.560	BATE	00283698019EXPA1
2021-11-02 09:40:29	202	16.560	BATE	00283698021EXPA1
2021-11-02 09:40:29	885	16.560	CHIX	00283698020EXPA1
2021-11-02 09:40:36	500	16.560	XLON	00283698053EXPA1
2021-11-02 09:40:36	423	16.560	XLON	00283698054EXPA1
2021-11-02 09:41:19	1,667	16.562	XLON	00283698185EXPA1
2021-11-02 09:41:56	70	16.568	XLON	00283698318EXPA1
2021-11-02 09:41:56	1,411	16.568	XLON	00283698319EXPA1
2021-11-02 09:43:00	1,877	16.592	XLON	00283698487EXPA1
2021-11-02 09:43:40	256	16.584	XLON	00283698596EXPA1
2021-11-02 09:43:40	291	16.584	XLON	00283698597EXPA1
2021-11-02 09:43:55	129	16.582	XLON	00283698654EXPA1
2021-11-02 09:43:55	1,096	16.582	XLON	00283698655EXPA1
2021-11-02 09:43:55	129	16.582	XLON	00283698656EXPA1
2021-11-02 09:44:53	310	16.574	XLON	00283698810EXPA1
2021-11-02 09:44:53	1,666	16.574	XLON	00283698811EXPA1
2021-11-02 09:44:53	3	16.574	XLON	00283698812EXPA1
2021-11-02 09:45:46	152	16.572	XLON	00283699024EXPA1
2021-11-02 09:45:58	71	16.576	XLON	00283699063EXPA1
2021-11-02 09:45:58	200	16.576	XLON	00283699064EXPA1

2021-11-02 09:45:58	271	16.576	XLON	00283699065EXPA1
2021-11-02 09:45:58	154	16.576	XLON	00283699066EXPA1
2021-11-02 09:46:01	212	16.578	XLON	00283699074EXPA1
2021-11-02 09:46:01	800	16.578	XLON	00283699075EXPA1
2021-11-02 09:46:01	305	16.578	XLON	00283699076EXPA1
2021-11-02 09:46:17	260	16.568	BATE	00283699159EXPA1
2021-11-02 09:46:17	15	16.568	BATE	00283699161EXPA1
2021-11-02 09:46:17	377	16.568	BATE	00283699163EXPA1
2021-11-02 09:46:17	15	16.570	CHIX	00283699156EXPA1
2021-11-02 09:46:17	79	16.570	CHIX	00283699157EXPA1
2021-11-02 09:46:17	238	16.570	CHIX	00283699158EXPA1
2021-11-02 09:46:17	104	16.570	CHIX	00283699160EXPA1
2021-11-02 09:46:17	169	16.570	CHIX	00283699162EXPA1
2021-11-02 09:46:50	183	16.552	XLON	00283699315EXPA1
2021-11-02 09:46:59	275	16.552	XLON	00283699351EXPA1
2021-11-02 09:47:02	500	16.552	XLON	00283699374EXPA1
2021-11-02 09:47:02	500	16.552	XLON	00283699375EXPA1
2021-11-02 09:47:02	323	16.552	XLON	00283699376EXPA1
2021-11-02 09:47:32	254	16.544	XLON	00283699516EXPA1
2021-11-02 09:47:54	292	16.542	XLON	00283699620EXPA1
2021-11-02 09:47:54	397	16.542	XLON	00283699622EXPA1
2021-11-02 09:48:06	77	16.530	XLON	00283699844EXPA1
2021-11-02 09:48:06	220	16.530	XLON	00283699845EXPA1
2021-11-02 09:48:06	610	16.530	XLON	00283699846EXPA1
2021-11-02 09:48:06	171	16.530	XLON	00283699847EXPA1
2021-11-02 09:48:47	201	16.528	XLON	00283700149EXPA1
2021-11-02 09:49:04	300	16.536	XLON	00283700202EXPA1
2021-11-02 09:49:04	1,565	16.536	XLON	00283700203EXPA1
2021-11-02 09:49:41	149	16.540	XLON	00283700326EXPA1
2021-11-02 09:50:40	220	16.538	CHIX	00283700663EXPA1
2021-11-02 09:50:40	180	16.538	CHIX	00283700664EXPA1
2021-11-02 09:50:40	121	16.538	CHIX	00283700665EXPA1
2021-11-02 09:51:06	500	16.542	XLON	00283700750EXPA1
2021-11-02 09:51:06	239	16.542	XLON	00283700751EXPA1
2021-11-02 09:51:06	500	16.542	XLON	00283700752EXPA1
2021-11-02 09:51:06	500	16.542	XLON	00283700753EXPA1
2021-11-02 09:51:06	74	16.542	XLON	00283700754EXPA1
2021-11-02 09:51:09	196	16.540	XLON	00283700766EXPA1
2021-11-02 09:51:09	426	16.542	XLON	00283700767EXPA1

2021-11-02 09:51:09	739	16.542	XLON	00283700768EXPA1
2021-11-02 09:51:22	154	16.544	XLON	00283700803EXPA1
2021-11-02 09:51:29	101	16.540	XLON	00283700823EXPA1
2021-11-02 09:51:29	112	16.540	XLON	00283700824EXPA1
2021-11-02 09:51:29	161	16.540	XLON	00283700825EXPA1
2021-11-02 09:51:29	404	16.540	XLON	00283700826EXPA1
2021-11-02 09:52:08	363	16.550	XLON	00283701010EXPA1
2021-11-02 09:52:08	1,616	16.550	XLON	00283701011EXPA1
2021-11-02 09:53:12	623	16.544	XLON	00283701374EXPA1
2021-11-02 09:53:12	292	16.544	XLON	00283701375EXPA1
2021-11-02 09:53:12	909	16.544	XLON	00283701376EXPA1
2021-11-02 09:53:13	7	16.538	BATE	00283701380EXPA1
2021-11-02 09:53:13	275	16.538	BATE	00283701381EXPA1
2021-11-02 09:53:13	310	16.538	BATE	00283701382EXPA1
2021-11-02 09:53:38	48	16.528	CHIX	00283701492EXPA1
2021-11-02 09:53:38	43	16.528	CHIX	00283701493EXPA1
2021-11-02 09:53:38	44	16.528	CHIX	00283701494EXPA1
2021-11-02 09:53:38	49	16.528	CHIX	00283701495EXPA1
2021-11-02 09:53:38	109	16.528	CHIX	00283701496EXPA1
2021-11-02 09:53:45	555	16.528	XLON	00283701541EXPA1
2021-11-02 09:53:55	113	16.514	CHIX	00283701589EXPA1
2021-11-02 09:53:55	499	16.514	CHIX	00283701590EXPA1
2021-11-02 09:54:20	500	16.492	XLON	00283701888EXPA1
2021-11-02 09:54:20	100	16.492	XLON	00283701889EXPA1
2021-11-02 09:54:20	100	16.492	XLON	00283701890EXPA1
2021-11-02 09:54:20	100	16.492	XLON	00283701891EXPA1
2021-11-02 09:54:20	100	16.492	XLON	00283701892EXPA1
2021-11-02 09:54:20	100	16.492	XLON	00283701893EXPA1
2021-11-02 09:54:40	100	16.482	XLON	00283701944EXPA1
2021-11-02 09:54:40	100	16.482	XLON	00283701945EXPA1
2021-11-02 09:54:40	100	16.482	XLON	00283701946EXPA1
2021-11-02 09:54:40	100	16.482	XLON	00283701947EXPA1
2021-11-02 09:54:40	238	16.482	XLON	00283701948EXPA1
2021-11-02 09:55:19	800	16.500	XLON	00283702109EXPA1
2021-11-02 09:55:19	957	16.500	XLON	00283702110EXPA1
2021-11-02 09:56:09	1,088	16.500	XLON	00283702337EXPA1
2021-11-02 09:56:09	601	16.500	XLON	00283702338EXPA1
2021-11-02 09:56:46	573	16.502	XLON	00283702453EXPA1
2021-11-02 09:57:06	746	16.492	XLON	00283702610EXPA1

2021-11-02 09:58:46	652	16.498	XLON	00283703418EXPA1
2021-11-02 09:58:57	500	16.510	XLON	00283703487EXPA1
2021-11-02 09:58:57	156	16.510	XLON	00283703488EXPA1
2021-11-02 09:59:12	500	16.516	XLON	00283703744EXPA1
2021-11-02 09:59:12	135	16.516	XLON	00283703745EXPA1
2021-11-02 09:59:18	14	16.508	BATE	00283703790EXPA1
2021-11-02 09:59:18	168	16.508	BATE	00283703791EXPA1
2021-11-02 09:59:21	500	16.516	XLON	00283703810EXPA1
2021-11-02 09:59:21	102	16.516	XLON	00283703811EXPA1
2021-11-02 09:59:21	151	16.516	XLON	00283703812EXPA1
2021-11-02 09:59:24	500	16.516	XLON	00283703829EXPA1
2021-11-02 09:59:24	857	16.516	XLON	00283703830EXPA1
2021-11-02 09:59:24	500	16.516	XLON	00283703831EXPA1
2021-11-02 09:59:24	25	16.516	XLON	00283703832EXPA1
2021-11-02 09:59:39	669	16.518	CHIX	00283703917EXPA1
2021-11-02 10:00:10	587	16.518	XLON	00283704095EXPA1
2021-11-02 10:00:31	1,627	16.510	XLON	00283704203EXPA1
2021-11-02 10:01:23	447	16.514	XLON	00283704558EXPA1
2021-11-02 10:01:23	149	16.514	XLON	00283704559EXPA1
2021-11-02 10:01:23	410	16.514	XLON	00283704560EXPA1
2021-11-02 10:01:23	154	16.514	XLON	00283704561EXPA1
2021-11-02 10:01:23	529	16.514	XLON	00283704562EXPA1
2021-11-02 10:02:00	269	16.502	XLON	00283704721EXPA1
2021-11-02 10:02:00	213	16.502	XLON	00283704722EXPA1
2021-11-02 10:02:00	164	16.502	XLON	00283704723EXPA1
2021-11-02 10:02:00	21	16.502	XLON	00283704724EXPA1
2021-11-02 10:02:34	166	16.500	BATE	00283704964EXPA1
2021-11-02 10:02:34	65	16.500	BATE	00283704965EXPA1
2021-11-02 10:02:34	107	16.500	BATE	00283704966EXPA1
2021-11-02 10:02:34	221	16.500	BATE	00283704967EXPA1
2021-11-02 10:02:34	498	16.500	XLON	00283704955EXPA1
2021-11-02 10:02:34	195	16.500	XLON	00283704959EXPA1
2021-11-02 10:02:48	500	16.498	XLON	00283705043EXPA1
2021-11-02 10:02:48	200	16.498	XLON	00283705044EXPA1
2021-11-02 10:02:48	183	16.498	XLON	00283705045EXPA1
2021-11-02 10:03:13	1,760	16.504	XLON	00283705225EXPA1
2021-11-02 10:03:20	1,100	16.502	CHIX	00283705250EXPA1
2021-11-02 10:03:53	279	16.494	XLON	00283705434EXPA1
2021-11-02 10:03:53	443	16.494	XLON	00283705435EXPA1

2021-11-02 10:04:15	591	16.494	XLON	00283705530EXPA1
2021-11-02 10:05:19	281	16.504	XLON	00283705884EXPA1
2021-11-02 10:05:19	250	16.504	XLON	00283705885EXPA1
2021-11-02 10:05:19	294	16.504	XLON	00283705887EXPA1
2021-11-02 10:05:19	49	16.504	XLON	00283705890EXPA1
2021-11-02 10:05:19	59	16.504	XLON	00283705891EXPA1
2021-11-02 10:05:19	351	16.504	XLON	00283705892EXPA1
2021-11-02 10:05:19	294	16.504	XLON	00283705893EXPA1
2021-11-02 10:05:19	59	16.504	XLON	00283705894EXPA1
2021-11-02 10:05:19	49	16.504	XLON	00283705895EXPA1
2021-11-02 10:05:19	23	16.504	XLON	00283705896EXPA1
2021-11-02 10:05:52	121	16.490	BATE	00283706081EXPA1
2021-11-02 10:05:52	402	16.490	BATE	00283706082EXPA1
2021-11-02 10:05:52	823	16.494	XLON	00283706080EXPA1
2021-11-02 10:06:03	500	16.490	XLON	00283706155EXPA1
2021-11-02 10:06:03	148	16.490	XLON	00283706157EXPA1
2021-11-02 10:06:03	455	16.490	XLON	00283706158EXPA1
2021-11-02 10:06:29	606	16.480	XLON	00283706313EXPA1
2021-11-02 10:06:53	500	16.480	XLON	00283706456EXPA1
2021-11-02 10:06:53	148	16.480	XLON	00283706457EXPA1
2021-11-02 10:06:53	439	16.480	XLON	00283706458EXPA1
2021-11-02 10:06:53	406	16.480	XLON	00283706459EXPA1
2021-11-02 10:07:32	1,006	16.464	XLON	00283706662EXPA1
2021-11-02 10:08:07	1,015	16.470	XLON	00283706815EXPA1
2021-11-02 10:08:07	391	16.470	XLON	00283706816EXPA1
2021-11-02 10:08:48	184	16.452	XLON	00283707205EXPA1
2021-11-02 10:08:54	1,335	16.454	XLON	00283707225EXPA1
2021-11-02 10:09:46	118	16.462	XLON	00283707563EXPA1
2021-11-02 10:09:46	500	16.464	XLON	00283707564EXPA1
2021-11-02 10:09:58	602	16.466	CHIX	00283707606EXPA1
2021-11-02 10:09:58	128	16.466	CHIX	00283707607EXPA1
2021-11-02 10:09:58	270	16.466	CHIX	00283707608EXPA1
2021-11-02 10:10:01	635	16.462	XLON	00283707626EXPA1
2021-11-02 10:10:17	500	16.462	XLON	00283707719EXPA1
2021-11-02 10:10:17	127	16.462	XLON	00283707720EXPA1
2021-11-02 10:10:17	100	16.462	XLON	00283707721EXPA1
2021-11-02 10:10:17	500	16.462	XLON	00283707722EXPA1
2021-11-02 10:10:17	81	16.462	XLON	00283707723EXPA1
2021-11-02 10:11:03	1,471	16.470	XLON	00283708039EXPA1

2021-11-02 10:12:19	27	16.468	BATE	00283708383EXPA1
2021-11-02 10:12:19	35	16.468	BATE	00283708385EXPA1
2021-11-02 10:12:19	120	16.468	BATE	00283708386EXPA1
2021-11-02 10:12:19	566	16.472	XLON	00283708381EXPA1
2021-11-02 10:12:19	1,150	16.472	XLON	00283708382EXPA1
2021-11-02 10:12:19	95	16.472	XLON	00283708384EXPA1
2021-11-02 10:12:46	182	16.464	BATE	00283708492EXPA1
2021-11-02 10:12:46	38	16.464	BATE	00283708494EXPA1
2021-11-02 10:12:46	439	16.464	BATE	00283708496EXPA1
2021-11-02 10:12:46	728	16.466	XLON	00283708488EXPA1
2021-11-02 10:13:25	248	16.456	XLON	00283708670EXPA1
2021-11-02 10:13:25	198	16.456	XLON	00283708671EXPA1
2021-11-02 10:13:25	67	16.456	XLON	00283708672EXPA1
2021-11-02 10:13:25	80	16.456	XLON	00283708673EXPA1
2021-11-02 10:13:25	188	16.456	XLON	00283708674EXPA1
2021-11-02 10:13:25	49	16.456	XLON	00283708675EXPA1
2021-11-02 10:14:02	1,600	16.458	XLON	00283708816EXPA1
2021-11-02 10:14:02	38	16.458	XLON	00283708817EXPA1
2021-11-02 10:14:58	500	16.460	XLON	00283709021EXPA1
2021-11-02 10:15:19	71	16.450	CHIX	00283709116EXPA1
2021-11-02 10:15:19	268	16.450	CHIX	00283709118EXPA1
2021-11-02 10:15:19	131	16.450	CHIX	00283709119EXPA1
2021-11-02 10:15:19	104	16.450	CHIX	00283709120EXPA1
2021-11-02 10:15:19	241	16.450	CHIX	00283709121EXPA1
2021-11-02 10:15:24	233	16.444	XLON	00283709177EXPA1
2021-11-02 10:15:24	443	16.444	XLON	00283709178EXPA1
2021-11-02 10:15:24	183	16.444	XLON	00283709179EXPA1
2021-11-02 10:15:45	666	16.448	XLON	00283709418EXPA1
2021-11-02 10:15:59	265	16.450	XLON	00283709464EXPA1
2021-11-02 10:16:18	500	16.454	XLON	00283709555EXPA1
2021-11-02 10:16:34	274	16.452	XLON	00283709616EXPA1
2021-11-02 10:16:34	345	16.452	XLON	00283709617EXPA1
2021-11-02 10:16:49	781	16.452	XLON	00283709671EXPA1
2021-11-02 10:16:49	233	16.452	XLON	00283709672EXPA1
2021-11-02 10:16:49	79	16.452	XLON	00283709673EXPA1
2021-11-02 10:16:51	527	16.440	BATE	00283709686EXPA1
2021-11-02 10:17:18	635	16.438	XLON	00283709868EXPA1
2021-11-02 10:17:18	36	16.438	XLON	00283709869EXPA1
2021-11-02 10:17:18	14	16.438	XLON	00283709871EXPA1

2021-11-02 10:17:39	500	16.434	XLON	00283710036EXPA1
2021-11-02 10:17:39	378	16.434	XLON	00283710037EXPA1
2021-11-02 10:18:20	1,110	16.420	XLON	00283710354EXPA1
2021-11-02 10:19:00	1,046	16.424	XLON	00283710572EXPA1
2021-11-02 10:19:02	821	16.420	XLON	00283710633EXPA1
2021-11-02 10:20:03	932	16.424	XLON	00283710997EXPA1
2021-11-02 10:20:03	781	16.424	XLON	00283710998EXPA1
2021-11-02 10:21:00	618	16.436	XLON	00283711255EXPA1
2021-11-02 10:21:00	1,062	16.436	XLON	00283711256EXPA1
2021-11-02 10:21:45	474	16.422	CHIX	00283711443EXPA1
2021-11-02 10:21:45	322	16.422	CHIX	00283711445EXPA1
2021-11-02 10:21:45	694	16.422	XLON	00283711444EXPA1
2021-11-02 10:22:13	303	16.414	XLON	00283711559EXPA1
2021-11-02 10:22:13	142	16.414	XLON	00283711560EXPA1
2021-11-02 10:22:13	368	16.414	XLON	00283711561EXPA1
2021-11-02 10:23:46	746	16.430	XLON	00283712049EXPA1
2021-11-02 10:23:51	253	16.434	XLON	00283712064EXPA1
2021-11-02 10:23:51	155	16.434	XLON	00283712065EXPA1
2021-11-02 10:23:51	123	16.434	XLON	00283712066EXPA1
2021-11-02 10:24:00	500	16.434	XLON	00283712139EXPA1
2021-11-02 10:24:00	155	16.434	XLON	00283712140EXPA1
2021-11-02 10:24:03	151	16.434	XLON	00283712157EXPA1
2021-11-02 10:24:06	206	16.434	XLON	00283712174EXPA1
2021-11-02 10:24:06	135	16.434	XLON	00283712175EXPA1
2021-11-02 10:24:06	151	16.434	XLON	00283712176EXPA1
2021-11-02 10:24:15	70	16.446	XLON	00283712262EXPA1
2021-11-02 10:24:15	1,587	16.446	XLON	00283712263EXPA1
2021-11-02 10:24:56	26	16.440	XLON	00283712464EXPA1
2021-11-02 10:25:19	100	16.442	XLON	00283712563EXPA1
2021-11-02 10:25:19	830	16.442	XLON	00283712565EXPA1
2021-11-02 10:25:19	681	16.442	XLON	00283712566EXPA1
2021-11-02 10:26:02	793	16.438	BATE	00283712707EXPA1
2021-11-02 10:26:02	488	16.434	CHIX	00283712708EXPA1
2021-11-02 10:26:02	54	16.434	CHIX	00283712710EXPA1
2021-11-02 10:26:02	49	16.434	CHIX	00283712711EXPA1
2021-11-02 10:26:30	1,795	16.440	XLON	00283712858EXPA1
2021-11-02 10:27:11	156	16.444	XLON	00283713016EXPA1
2021-11-02 10:27:11	497	16.444	XLON	00283713017EXPA1
2021-11-02 10:27:55	221	16.464	XLON	00283713168EXPA1

2021-11-02 10:27:55	166	16.464	XLON	00283713169EXPA1
2021-11-02 10:27:55	210	16.464	XLON	00283713170EXPA1
2021-11-02 10:27:55	14	16.464	XLON	00283713171EXPA1
2021-11-02 10:27:55	28	16.464	XLON	00283713172EXPA1
2021-11-02 10:27:55	1,324	16.464	XLON	00283713173EXPA1
2021-11-02 10:29:05	5	16.472	XLON	00283713534EXPA1
2021-11-02 10:29:07	1,920	16.474	XLON	00283713540EXPA1
2021-11-02 10:29:44	127	16.478	XLON	00283713698EXPA1
2021-11-02 10:29:44	477	16.478	XLON	00283713699EXPA1
2021-11-02 10:29:44	218	16.478	XLON	00283713700EXPA1
2021-11-02 10:30:38	268	16.476	XLON	00283713919EXPA1
2021-11-02 10:30:38	500	16.478	XLON	00283713920EXPA1
2021-11-02 10:30:38	77	16.478	XLON	00283713921EXPA1
2021-11-02 10:30:38	294	16.478	XLON	00283713922EXPA1
2021-11-02 10:30:46	826	16.470	XLON	00283713951EXPA1
2021-11-02 10:31:44	89	16.476	XLON	00283714154EXPA1
2021-11-02 10:31:45	776	16.476	XLON	00283714163EXPA1
2021-11-02 10:31:45	789	16.476	XLON	00283714164EXPA1
2021-11-02 10:31:46	6	16.476	XLON	00283714173EXPA1
2021-11-02 10:32:08	1,348	16.478	CHIX	00283714253EXPA1
2021-11-02 10:33:08	674	16.488	XLON	00283714487EXPA1
2021-11-02 10:33:13	269	16.484	XLON	00283714499EXPA1
2021-11-02 10:33:13	142	16.484	XLON	00283714500EXPA1
2021-11-02 10:33:55	800	16.488	XLON	00283714620EXPA1
2021-11-02 10:33:55	2,013	16.488	XLON	00283714621EXPA1
2021-11-02 10:34:02	1,149	16.484	BATE	00283714659EXPA1
2021-11-02 10:34:45	500	16.496	XLON	00283714827EXPA1
2021-11-02 10:34:45	84	16.496	XLON	00283714828EXPA1
2021-11-02 10:34:45	500	16.496	XLON	00283714829EXPA1
2021-11-02 10:34:45	398	16.496	XLON	00283714830EXPA1
2021-11-02 10:34:45	17	16.496	XLON	00283714831EXPA1
2021-11-02 10:35:36	54	16.486	XLON	00283715104EXPA1
2021-11-02 10:35:36	695	16.486	XLON	00283715105EXPA1
2021-11-02 10:36:26	307	16.484	XLON	00283715328EXPA1
2021-11-02 10:36:43	45	16.494	XLON	00283715424EXPA1
2021-11-02 10:36:43	194	16.494	XLON	00283715426EXPA1
2021-11-02 10:36:43	239	16.494	XLON	00283715428EXPA1
2021-11-02 10:36:43	135	16.494	XLON	00283715429EXPA1
2021-11-02 10:36:43	135	16.494	XLON	00283715430EXPA1

2021-11-02 10:36:43	40	16.494	XLON	00283715431EXPA1
2021-11-02 10:36:43	175	16.494	XLON	00283715432EXPA1
2021-11-02 10:36:43	135	16.494	XLON	00283715433EXPA1
2021-11-02 10:36:43	45	16.494	XLON	00283715434EXPA1
2021-11-02 10:36:43	282	16.494	XLON	00283715435EXPA1
2021-11-02 10:36:43	88	16.494	XLON	00283715436EXPA1
2021-11-02 10:36:43	73	16.494	XLON	00283715437EXPA1
2021-11-02 10:36:43	407	16.494	XLON	00283715438EXPA1
2021-11-02 10:36:43	25	16.494	XLON	00283715439EXPA1
2021-11-02 10:37:36	500	16.482	XLON	00283715637EXPA1
2021-11-02 10:37:36	650	16.482	XLON	00283715638EXPA1
2021-11-02 10:38:01	359	16.472	CHIX	00283715739EXPA1
2021-11-02 10:38:01	169	16.472	CHIX	00283715740EXPA1
2021-11-02 10:38:01	45	16.472	CHIX	00283715741EXPA1
2021-11-02 10:38:01	56	16.472	CHIX	00283715743EXPA1
2021-11-02 10:38:01	114	16.472	CHIX	00283715745EXPA1
2021-11-02 10:38:01	830	16.474	XLON	00283715738EXPA1
2021-11-02 10:38:35	115	16.458	XLON	00283715873EXPA1
2021-11-02 10:38:39	642	16.458	XLON	00283715890EXPA1
2021-11-02 10:38:39	61	16.458	XLON	00283715891EXPA1
2021-11-02 10:38:39	18	16.458	XLON	00283715892EXPA1
2021-11-02 10:38:39	578	16.458	XLON	00283715893EXPA1
2021-11-02 10:39:25	1,475	16.454	XLON	00283716127EXPA1
2021-11-02 10:40:17	485	16.450	XLON	00283716379EXPA1
2021-11-02 10:40:17	917	16.450	XLON	00283716380EXPA1
2021-11-02 10:41:05	933	16.462	XLON	00283716591EXPA1
2021-11-02 10:41:05	542	16.462	XLON	00283716592EXPA1
2021-11-02 10:42:10	443	16.460	XLON	00283716883EXPA1
2021-11-02 10:42:10	193	16.460	XLON	00283716884EXPA1
2021-11-02 10:43:20	1,306	16.474	XLON	00283717168EXPA1
2021-11-02 10:43:20	1,612	16.474	XLON	00283717169EXPA1
2021-11-02 10:44:51	2,445	16.488	XLON	00283717539EXPA1
2021-11-02 10:45:13	34	16.484	XLON	00283717649EXPA1
2021-11-02 10:45:13	175	16.484	XLON	00283717650EXPA1
2021-11-02 10:45:13	159	16.484	XLON	00283717651EXPA1
2021-11-02 10:45:13	123	16.484	XLON	00283717652EXPA1
2021-11-02 10:45:59	146	16.480	BATE	00283717848EXPA1
2021-11-02 10:45:59	631	16.480	BATE	00283717849EXPA1
2021-11-02 10:45:59	137	16.480	CHIX	00283717844EXPA1

2021-11-02 10:45:59	604	16.480	CHIX	00283717847EXPA1
2021-11-02 10:45:59	1,681	16.482	XLON	00283717843EXPA1
2021-11-02 10:45:59	48	16.482	XLON	00283717845EXPA1
2021-11-02 10:45:59	150	16.482	XLON	00283717846EXPA1
2021-11-02 10:47:42	641	16.482	XLON	00283718457EXPA1
2021-11-02 10:47:42	1,259	16.482	XLON	00283718458EXPA1
2021-11-02 10:47:42	854	16.482	XLON	00283718459EXPA1
2021-11-02 10:48:49	1,481	16.468	XLON	00283718705EXPA1
2021-11-02 10:49:02	598	16.458	CHIX	00283718798EXPA1
2021-11-02 10:49:46	1,172	16.454	XLON	00283719040EXPA1
2021-11-02 10:49:46	203	16.454	XLON	00283719041EXPA1
2021-11-02 10:50:30	500	16.454	XLON	00283719233EXPA1
2021-11-02 10:50:49	500	16.454	XLON	00283719318EXPA1
2021-11-02 10:50:49	500	16.454	XLON	00283719319EXPA1
2021-11-02 10:50:49	223	16.454	XLON	00283719320EXPA1
2021-11-02 10:50:49	500	16.454	XLON	00283719321EXPA1
2021-11-02 10:50:49	21	16.454	XLON	00283719322EXPA1
2021-11-02 10:51:54	1,463	16.452	XLON	00283719653EXPA1
2021-11-02 10:55:11	467	16.482	CHIX	00283720527EXPA1
2021-11-02 10:55:11	844	16.482	CHIX	00283720528EXPA1
2021-11-02 10:55:13	500	16.480	XLON	00283720533EXPA1
2021-11-02 10:55:13	500	16.480	XLON	00283720534EXPA1
2021-11-02 10:55:13	155	16.480	XLON	00283720535EXPA1
2021-11-02 10:55:53	197	16.484	BATE	00283720724EXPA1
2021-11-02 10:55:53	1,143	16.484	BATE	00283720725EXPA1
2021-11-02 10:56:00	38	16.476	XLON	00283720757EXPA1
2021-11-02 10:56:00	738	16.476	XLON	00283720758EXPA1
2021-11-02 10:56:05	500	16.474	XLON	00283720790EXPA1
2021-11-02 10:56:05	100	16.474	XLON	00283720791EXPA1
2021-11-02 10:56:05	100	16.474	XLON	00283720792EXPA1
2021-11-02 10:56:05	100	16.474	XLON	00283720793EXPA1
2021-11-02 10:56:05	100	16.474	XLON	00283720794EXPA1
2021-11-02 10:56:05	100	16.474	XLON	00283720795EXPA1
2021-11-02 10:56:17	373	16.474	XLON	00283720863EXPA1
2021-11-02 10:56:17	100	16.474	XLON	00283720864EXPA1
2021-11-02 10:56:20	232	16.474	XLON	00283720872EXPA1
2021-11-02 10:56:20	100	16.474	XLON	00283720873EXPA1
2021-11-02 10:56:20	100	16.474	XLON	00283720874EXPA1
2021-11-02 10:56:20	100	16.474	XLON	00283720875EXPA1

2021-11-02 10:56:20	100	16.474	XLON	00283720876EXPA1
2021-11-02 10:56:20	100	16.474	XLON	00283720877EXPA1
2021-11-02 10:56:46	100	16.474	XLON	00283720973EXPA1
2021-11-02 10:56:46	100	16.474	XLON	00283720974EXPA1
2021-11-02 10:56:46	100	16.474	XLON	00283720975EXPA1
2021-11-02 10:56:46	100	16.474	XLON	00283720976EXPA1
2021-11-02 10:56:46	100	16.474	XLON	00283720977EXPA1
2021-11-02 10:56:46	127	16.474	XLON	00283720978EXPA1
2021-11-02 10:56:49	500	16.472	XLON	00283720988EXPA1
2021-11-02 10:56:49	100	16.472	XLON	00283720989EXPA1
2021-11-02 10:56:49	100	16.472	XLON	00283720990EXPA1
2021-11-02 10:56:49	100	16.472	XLON	00283720991EXPA1
2021-11-02 10:56:49	100	16.472	XLON	00283720992EXPA1
2021-11-02 10:56:49	100	16.472	XLON	00283720993EXPA1
2021-11-02 10:56:52	500	16.472	XLON	00283721001EXPA1
2021-11-02 10:56:52	940	16.472	XLON	00283721002EXPA1
2021-11-02 10:56:52	100	16.472	XLON	00283721003EXPA1
2021-11-02 10:56:52	100	16.472	XLON	00283721004EXPA1
2021-11-02 10:56:52	100	16.472	XLON	00283721005EXPA1
2021-11-02 10:56:52	100	16.472	XLON	00283721006EXPA1
2021-11-02 10:56:52	100	16.472	XLON	00283721007EXPA1
2021-11-02 10:56:52	431	16.472	XLON	00283721008EXPA1
2021-11-02 10:57:50	500	16.464	XLON	00283721274EXPA1
2021-11-02 10:57:50	600	16.464	XLON	00283721275EXPA1
2021-11-02 10:57:50	127	16.466	XLON	00283721276EXPA1
2021-11-02 10:57:50	100	16.466	XLON	00283721277EXPA1
2021-11-02 10:57:50	100	16.466	XLON	00283721278EXPA1
2021-11-02 10:57:50	100	16.466	XLON	00283721279EXPA1
2021-11-02 10:57:50	12	16.466	XLON	00283721280EXPA1
2021-11-02 10:58:47	100	16.472	XLON	00283721533EXPA1
2021-11-02 10:58:47	1,592	16.472	XLON	00283721534EXPA1
2021-11-02 11:00:31	350	16.482	XLON	00283721945EXPA1
2021-11-02 11:00:31	190	16.482	XLON	00283721946EXPA1
2021-11-02 11:00:31	500	16.482	XLON	00283721947EXPA1
2021-11-02 11:00:31	68	16.482	XLON	00283721948EXPA1
2021-11-02 11:00:31	500	16.482	XLON	00283721949EXPA1
2021-11-02 11:00:31	500	16.482	XLON	00283721950EXPA1
2021-11-02 11:00:31	102	16.482	XLON	00283721951EXPA1
2021-11-02 11:00:31	500	16.482	XLON	00283721952EXPA1

2021-11-02 11:00:31	14	16.482	XLON	00283721953EXPA1
2021-11-02 11:02:00	500	16.468	XLON	00283722386EXPA1
2021-11-02 11:02:03	1,166	16.462	XLON	00283722413EXPA1
2021-11-02 11:02:03	155	16.462	XLON	00283722414EXPA1
2021-11-02 11:02:19	191	16.454	CHIX	00283722461EXPA1
2021-11-02 11:02:19	577	16.454	CHIX	00283722463EXPA1
2021-11-02 11:02:36	293	16.454	XLON	00283722559EXPA1
2021-11-02 11:02:53	40	16.456	XLON	00283722598EXPA1
2021-11-02 11:02:53	932	16.456	XLON	00283722599EXPA1
2021-11-02 11:02:53	144	16.456	XLON	00283722600EXPA1
2021-11-02 11:02:53	370	16.456	XLON	00283722601EXPA1
2021-11-02 11:02:53	230	16.456	XLON	00283722602EXPA1
2021-11-02 11:03:48	500	16.444	XLON	00283722808EXPA1
2021-11-02 11:03:48	45	16.444	XLON	00283722809EXPA1
2021-11-02 11:03:48	708	16.444	XLON	00283722810EXPA1
2021-11-02 11:03:48	161	16.444	XLON	00283722811EXPA1
2021-11-02 11:04:42	251	16.446	XLON	00283722991EXPA1
2021-11-02 11:04:42	1,419	16.446	XLON	00283722992EXPA1
2021-11-02 11:05:52	500	16.450	XLON	00283723267EXPA1
2021-11-02 11:05:52	155	16.450	XLON	00283723268EXPA1
2021-11-02 11:06:00	787	16.442	XLON	00283723339EXPA1
2021-11-02 11:06:29	25	16.442	XLON	00283723452EXPA1
2021-11-02 11:06:29	191	16.442	XLON	00283723453EXPA1
2021-11-02 11:06:49	443	16.444	XLON	00283723546EXPA1
2021-11-02 11:06:49	1,171	16.444	XLON	00283723547EXPA1
2021-11-02 11:06:49	234	16.444	XLON	00283723548EXPA1
2021-11-02 11:08:00	988	16.442	XLON	00283723919EXPA1
2021-11-02 11:08:00	574	16.442	XLON	00283723920EXPA1
2021-11-02 11:08:40	207	16.446	BATE	00283724066EXPA1
2021-11-02 11:08:40	21	16.446	BATE	00283724069EXPA1
2021-11-02 11:08:40	136	16.446	BATE	00283724071EXPA1
2021-11-02 11:08:40	777	16.446	BATE	00283724072EXPA1
2021-11-02 11:08:40	505	16.446	CHIX	00283724068EXPA1
2021-11-02 11:08:40	257	16.446	CHIX	00283724070EXPA1
2021-11-02 11:08:40	644	16.446	XLON	00283724067EXPA1
2021-11-02 11:09:07	203	16.446	XLON	00283724287EXPA1
2021-11-02 11:09:15	414	16.446	XLON	00283724301EXPA1
2021-11-02 11:09:29	500	16.446	XLON	00283724338EXPA1
2021-11-02 11:09:29	600	16.446	XLON	00283724339EXPA1

2021-11-02 11:09:29	414	16.446	XLON	00283724340EXPA1
2021-11-02 11:09:29	28	16.446	XLON	00283724341EXPA1
2021-11-02 11:09:29	8	16.446	XLON	00283724342EXPA1
2021-11-02 11:10:30	432	16.448	XLON	00283724681EXPA1
2021-11-02 11:10:30	579	16.448	XLON	00283724682EXPA1
2021-11-02 11:10:30	432	16.448	XLON	00283724683EXPA1
2021-11-02 11:11:29	299	16.444	XLON	00283724935EXPA1
2021-11-02 11:11:29	1,449	16.444	XLON	00283724936EXPA1
2021-11-02 11:11:29	62	16.444	XLON	00283724937EXPA1
2021-11-02 11:12:34	455	16.444	XLON	00283725164EXPA1
2021-11-02 11:12:34	700	16.444	XLON	00283725165EXPA1
2021-11-02 11:12:34	597	16.444	XLON	00283725166EXPA1
2021-11-02 11:13:32	163	16.440	XLON	00283725354EXPA1
2021-11-02 11:13:32	1,283	16.440	XLON	00283725355EXPA1
2021-11-02 11:14:38	2,009	16.446	XLON	00283725639EXPA1
2021-11-02 11:15:45	715	16.450	CHIX	00283726024EXPA1
2021-11-02 11:15:45	612	16.450	XLON	00283726021EXPA1
2021-11-02 11:16:19	193	16.444	XLON	00283726166EXPA1
2021-11-02 11:16:19	189	16.444	XLON	00283726167EXPA1
2021-11-02 11:16:20	1,225	16.444	XLON	00283726191EXPA1
2021-11-02 11:17:00	552	16.448	XLON	00283726415EXPA1
2021-11-02 11:17:00	139	16.448	XLON	00283726416EXPA1
2021-11-02 11:18:28	500	16.456	XLON	00283726738EXPA1
2021-11-02 11:18:28	102	16.456	XLON	00283726739EXPA1
2021-11-02 11:18:28	318	16.456	XLON	00283726740EXPA1
2021-11-02 11:18:28	873	16.456	XLON	00283726741EXPA1
2021-11-02 11:18:28	387	16.456	XLON	00283726742EXPA1
2021-11-02 11:18:51	44	16.452	XLON	00283726873EXPA1
2021-11-02 11:18:52	501	16.450	BATE	00283726874EXPA1
2021-11-02 11:19:13	692	16.458	XLON	00283726970EXPA1
2021-11-02 11:19:54	2,087	16.464	XLON	00283727104EXPA1
2021-11-02 11:19:55	218	16.460	CHIX	00283727128EXPA1
2021-11-02 11:19:55	337	16.460	CHIX	00283727129EXPA1
2021-11-02 11:20:39	541	16.456	XLON	00283727308EXPA1
2021-11-02 11:21:21	257	16.458	XLON	00283727465EXPA1
2021-11-02 11:21:21	310	16.460	XLON	00283727466EXPA1
2021-11-02 11:21:21	443	16.460	XLON	00283727467EXPA1
2021-11-02 11:21:21	155	16.460	XLON	00283727468EXPA1
2021-11-02 11:21:55	54	16.466	XLON	00283727600EXPA1

2021-11-02 11:21:55	106	16.466	XLON	00283727601EXPA1
2021-11-02 11:21:55	1,048	16.466	XLON	00283727602EXPA1
2021-11-02 11:22:33	140	16.474	XLON	00283727771EXPA1
2021-11-02 11:22:33	323	16.474	XLON	00283727772EXPA1
2021-11-02 11:22:33	140	16.474	XLON	00283727773EXPA1
2021-11-02 11:22:52	645	16.472	XLON	00283727836EXPA1
2021-11-02 11:24:07	230	16.486	XLON	00283728125EXPA1
2021-11-02 11:24:07	140	16.486	XLON	00283728126EXPA1
2021-11-02 11:24:08	18	16.486	XLON	00283728127EXPA1
2021-11-02 11:24:09	119	16.486	XLON	00283728132EXPA1
2021-11-02 11:24:10	800	16.486	XLON	00283728133EXPA1
2021-11-02 11:24:10	728	16.486	XLON	00283728134EXPA1
2021-11-02 11:24:38	162	16.484	XLON	00283728306EXPA1
2021-11-02 11:24:57	135	16.490	XLON	00283728370EXPA1
2021-11-02 11:24:57	334	16.490	XLON	00283728371EXPA1
2021-11-02 11:24:57	254	16.492	XLON	00283728372EXPA1
2021-11-02 11:24:57	55	16.492	XLON	00283728373EXPA1
2021-11-02 11:24:57	184	16.492	XLON	00283728374EXPA1
2021-11-02 11:25:22	838	16.488	CHIX	00283728503EXPA1
2021-11-02 11:26:20	453	16.502	XLON	00283728695EXPA1
2021-11-02 11:26:20	2,002	16.502	XLON	00283728696EXPA1
2021-11-02 11:27:06	500	16.510	XLON	00283728846EXPA1
2021-11-02 11:27:06	700	16.510	XLON	00283728847EXPA1
2021-11-02 11:27:06	340	16.510	XLON	00283728848EXPA1
2021-11-02 11:27:59	552	16.502	BATE	00283729042EXPA1
2021-11-02 11:28:00	500	16.502	BATE	00283729053EXPA1
2021-11-02 11:28:00	193	16.502	BATE	00283729055EXPA1
2021-11-02 11:28:24	500	16.490	XLON	00283729152EXPA1
2021-11-02 11:29:25	104	16.500	XLON	00283729354EXPA1
2021-11-02 11:29:31	1,163	16.500	XLON	00283729391EXPA1
2021-11-02 11:29:31	248	16.500	XLON	00283729392EXPA1
2021-11-02 11:29:31	1,134	16.500	XLON	00283729393EXPA1
2021-11-02 11:30:14	498	16.498	XLON	00283729763EXPA1
2021-11-02 11:30:14	65	16.498	XLON	00283729764EXPA1
2021-11-02 11:30:14	100	16.498	XLON	00283729765EXPA1
2021-11-02 11:30:14	100	16.498	XLON	00283729766EXPA1
2021-11-02 11:30:14	100	16.498	XLON	00283729767EXPA1
2021-11-02 11:31:02	437	16.498	CHIX	00283729954EXPA1
2021-11-02 11:31:02	357	16.498	CHIX	00283729956EXPA1

2021-11-02 11:31:02	1,663	16.498	XLON	00283729955EXPA1
2021-11-02 11:31:02	274	16.500	XLON	00283729957EXPA1
2021-11-02 11:32:05	100	16.504	XLON	00283730166EXPA1
2021-11-02 11:32:05	100	16.504	XLON	00283730167EXPA1
2021-11-02 11:32:05	100	16.504	XLON	00283730168EXPA1
2021-11-02 11:32:05	100	16.504	XLON	00283730169EXPA1
2021-11-02 11:32:05	100	16.504	XLON	00283730170EXPA1
2021-11-02 11:32:17	100	16.504	XLON	00283730205EXPA1
2021-11-02 11:32:17	100	16.504	XLON	00283730206EXPA1
2021-11-02 11:32:17	100	16.504	XLON	00283730207EXPA1
2021-11-02 11:32:17	100	16.504	XLON	00283730208EXPA1
2021-11-02 11:32:17	100	16.504	XLON	00283730209EXPA1
2021-11-02 11:32:32	1,466	16.500	XLON	00283730267EXPA1
2021-11-02 11:33:32	500	16.506	XLON	00283730537EXPA1
2021-11-02 11:33:32	100	16.506	XLON	00283730538EXPA1
2021-11-02 11:33:32	100	16.506	XLON	00283730539EXPA1
2021-11-02 11:33:32	100	16.506	XLON	00283730540EXPA1
2021-11-02 11:33:32	227	16.506	XLON	00283730541EXPA1
2021-11-02 11:34:29	55	16.504	XLON	00283730736EXPA1
2021-11-02 11:34:29	100	16.504	XLON	00283730737EXPA1
2021-11-02 11:34:30	1,854	16.508	XLON	00283730741EXPA1
2021-11-02 11:35:28	24	16.518	XLON	00283730955EXPA1
2021-11-02 11:35:28	64	16.518	XLON	00283730956EXPA1
2021-11-02 11:35:28	77	16.518	XLON	00283730957EXPA1
2021-11-02 11:35:28	186	16.518	XLON	00283730958EXPA1
2021-11-02 11:35:28	295	16.518	XLON	00283730959EXPA1
2021-11-02 11:35:28	77	16.518	XLON	00283730960EXPA1
2021-11-02 11:35:28	175	16.518	XLON	00283730961EXPA1
2021-11-02 11:35:28	117	16.518	XLON	00283730962EXPA1
2021-11-02 11:35:28	77	16.518	XLON	00283730963EXPA1
2021-11-02 11:35:28	194	16.518	XLON	00283730964EXPA1
2021-11-02 11:35:28	295	16.518	XLON	00283730965EXPA1
2021-11-02 11:35:28	36	16.518	XLON	00283730966EXPA1
2021-11-02 11:35:28	163	16.518	XLON	00283730967EXPA1
2021-11-02 11:36:03	486	16.520	XLON	00283731186EXPA1
2021-11-02 11:36:26	18	16.520	XLON	00283731247EXPA1
2021-11-02 11:36:57	248	16.514	CHIX	00283731354EXPA1
2021-11-02 11:36:57	444	16.514	CHIX	00283731355EXPA1
2021-11-02 11:38:07	274	16.526	XLON	00283731574EXPA1

2021-11-02 11:38:07	274	16.526	XLON	00283731575EXPA1
2021-11-02 11:38:19	209	16.520	BATE	00283731625EXPA1
2021-11-02 11:38:19	293	16.520	BATE	00283731626EXPA1
2021-11-02 11:38:19	636	16.520	XLON	00283731622EXPA1
2021-11-02 11:38:45	53	16.526	XLON	00283731737EXPA1
2021-11-02 11:38:45	246	16.526	XLON	00283731738EXPA1
2021-11-02 11:38:45	46	16.526	XLON	00283731739EXPA1
2021-11-02 11:38:45	108	16.526	XLON	00283731740EXPA1
2021-11-02 11:38:45	53	16.526	XLON	00283731741EXPA1
2021-11-02 11:38:45	46	16.526	XLON	00283731742EXPA1
2021-11-02 11:38:45	108	16.526	XLON	00283731743EXPA1
2021-11-02 11:38:45	46	16.526	XLON	00283731744EXPA1
2021-11-02 11:38:45	12	16.526	XLON	00283731745EXPA1
2021-11-02 11:38:45	131	16.526	XLON	00283731747EXPA1
2021-11-02 11:38:45	46	16.526	XLON	00283731748EXPA1
2021-11-02 11:38:45	46	16.528	XLON	00283731749EXPA1
2021-11-02 11:38:57	130	16.528	XLON	00283731789EXPA1
2021-11-02 11:39:48	500	16.542	XLON	00283732016EXPA1
2021-11-02 11:39:48	399	16.542	XLON	00283732017EXPA1
2021-11-02 11:39:48	482	16.542	XLON	00283732018EXPA1
2021-11-02 11:39:48	13	16.542	XLON	00283732019EXPA1
2021-11-02 11:39:48	267	16.542	XLON	00283732020EXPA1
2021-11-02 11:39:51	20	16.542	XLON	00283732034EXPA1
2021-11-02 11:39:51	48	16.542	XLON	00283732035EXPA1
2021-11-02 11:39:51	11	16.542	XLON	00283732036EXPA1
2021-11-02 11:39:51	324	16.542	XLON	00283732037EXPA1
2021-11-02 11:39:51	135	16.542	XLON	00283732038EXPA1
2021-11-02 11:39:51	255	16.542	XLON	00283732039EXPA1
2021-11-02 11:39:51	63	16.542	XLON	00283732040EXPA1
2021-11-02 11:39:51	255	16.542	XLON	00283732041EXPA1
2021-11-02 11:39:51	1,450	16.542	XLON	00283732042EXPA1
2021-11-02 11:40:37	500	16.544	XLON	00283732266EXPA1
2021-11-02 11:40:37	124	16.544	XLON	00283732267EXPA1
2021-11-02 11:40:37	248	16.544	XLON	00283732268EXPA1
2021-11-02 11:40:37	593	16.544	XLON	00283732269EXPA1
2021-11-02 11:41:48	304	16.552	XLON	00283732500EXPA1
2021-11-02 11:41:48	369	16.552	XLON	00283732501EXPA1
2021-11-02 11:41:48	6	16.552	XLON	00283732502EXPA1
2021-11-02 11:41:48	4	16.552	XLON	00283732503EXPA1

2021-11-02 11:41:48	130	16.552	XLON	00283732504EXPA1
2021-11-02 11:42:09	500	16.552	XLON	00283732533EXPA1
2021-11-02 11:42:09	414	16.552	XLON	00283732534EXPA1
2021-11-02 11:42:09	73	16.552	XLON	00283732535EXPA1
2021-11-02 11:42:09	102	16.552	XLON	00283732536EXPA1
2021-11-02 11:42:09	428	16.552	XLON	00283732537EXPA1
2021-11-02 11:42:28	58	16.552	CHIX	00283732603EXPA1
2021-11-02 11:42:28	700	16.552	CHIX	00283732604EXPA1
2021-11-02 11:42:28	272	16.552	CHIX	00283732605EXPA1
2021-11-02 11:42:28	301	16.552	CHIX	00283732606EXPA1
2021-11-02 11:43:35	299	16.562	XLON	00283732852EXPA1
2021-11-02 11:43:35	16	16.562	XLON	00283732853EXPA1
2021-11-02 11:43:35	6	16.562	XLON	00283732854EXPA1
2021-11-02 11:43:35	137	16.562	XLON	00283732855EXPA1
2021-11-02 11:43:37	800	16.562	XLON	00283732861EXPA1
2021-11-02 11:43:37	440	16.562	XLON	00283732862EXPA1
2021-11-02 11:44:32	600	16.552	XLON	00283733067EXPA1
2021-11-02 11:46:01	639	16.552	XLON	00283733468EXPA1
2021-11-02 11:47:02	554	16.548	BATE	00283733739EXPA1
2021-11-02 11:47:02	627	16.548	XLON	00283733740EXPA1
2021-11-02 11:47:07	500	16.550	XLON	00283733769EXPA1
2021-11-02 11:47:07	422	16.550	XLON	00283733770EXPA1
2021-11-02 11:47:10	500	16.550	XLON	00283733785EXPA1
2021-11-02 11:47:10	669	16.550	XLON	00283733786EXPA1
2021-11-02 11:47:10	238	16.550	XLON	00283733787EXPA1
2021-11-02 11:47:13	500	16.550	XLON	00283733800EXPA1
2021-11-02 11:47:35	422	16.546	XLON	00283733839EXPA1
2021-11-02 11:47:35	500	16.546	XLON	00283733840EXPA1
2021-11-02 11:48:28	37	16.556	XLON	00283734013EXPA1
2021-11-02 11:48:28	1,922	16.556	XLON	00283734014EXPA1
2021-11-02 11:49:35	368	16.550	XLON	00283734228EXPA1
2021-11-02 11:49:35	290	16.550	XLON	00283734229EXPA1
2021-11-02 11:49:35	960	16.550	XLON	00283734230EXPA1
2021-11-02 11:50:34	418	16.554	XLON	00283734482EXPA1
2021-11-02 11:50:34	890	16.554	XLON	00283734483EXPA1
2021-11-02 11:50:56	774	16.544	CHIX	00283734582EXPA1
2021-11-02 11:54:43	491	16.574	BATE	00283735316EXPA1
2021-11-02 11:54:44	14	16.574	BATE	00283735318EXPA1
2021-11-02 11:54:44	168	16.574	BATE	00283735319EXPA1

2021-11-02 11:55:55	744	16.572	XLON	00283735533EXPA1
2021-11-02 11:59:06	800	16.592	CHIX	00283736170EXPA1
2021-11-02 11:59:06	151	16.592	CHIX	00283736171EXPA1
2021-11-02 11:59:06	313	16.592	CHIX	00283736172EXPA1
2021-11-02 11:59:28	500	16.588	XLON	00283736254EXPA1
2021-11-02 11:59:28	277	16.588	XLON	00283736255EXPA1
2021-11-02 11:59:28	451	16.588	XLON	00283736256EXPA1
2021-11-02 11:59:28	348	16.588	XLON	00283736257EXPA1
2021-11-02 11:59:28	146	16.588	XLON	00283736258EXPA1
2021-11-02 11:59:28	146	16.588	XLON	00283736259EXPA1
2021-11-02 11:59:28	106	16.588	XLON	00283736260EXPA1
2021-11-02 11:59:28	4	16.588	XLON	00283736261EXPA1
2021-11-02 11:59:31	214	16.588	XLON	00283736269EXPA1
2021-11-02 11:59:31	214	16.588	XLON	00283736270EXPA1
2021-11-02 11:59:31	220	16.588	XLON	00283736271EXPA1
2021-11-02 11:59:31	124	16.588	XLON	00283736272EXPA1
2021-11-02 11:59:31	86	16.588	XLON	00283736273EXPA1
2021-11-02 11:59:33	120	16.582	XLON	00283736281EXPA1
2021-11-02 11:59:33	493	16.582	XLON	00283736282EXPA1
2021-11-02 12:00:40	790	16.584	BATE	00283736592EXPA1
2021-11-02 12:00:42	229	16.582	XLON	00283736601EXPA1
2021-11-02 12:00:42	833	16.582	XLON	00283736602EXPA1
2021-11-02 12:01:08	132	16.584	XLON	00283736708EXPA1
2021-11-02 12:01:08	480	16.584	XLON	00283736709EXPA1
2021-11-02 12:01:08	132	16.584	XLON	00283736710EXPA1
2021-11-02 12:01:58	287	16.588	XLON	00283736926EXPA1
2021-11-02 12:01:58	27	16.588	XLON	00283736927EXPA1
2021-11-02 12:01:58	37	16.588	XLON	00283736928EXPA1
2021-11-02 12:01:58	53	16.588	XLON	00283736929EXPA1
2021-11-02 12:01:58	149	16.588	XLON	00283736930EXPA1
2021-11-02 12:01:58	205	16.588	XLON	00283736931EXPA1
2021-11-02 12:01:58	64	16.588	XLON	00283736932EXPA1
2021-11-02 12:01:58	149	16.588	XLON	00283736933EXPA1
2021-11-02 12:01:58	279	16.588	XLON	00283736934EXPA1
2021-11-02 12:02:04	109	16.586	XLON	00283736972EXPA1
2021-11-02 12:02:04	287	16.586	XLON	00283736973EXPA1
2021-11-02 12:02:04	70	16.586	XLON	00283736974EXPA1
2021-11-02 12:02:04	58	16.586	XLON	00283736975EXPA1
2021-11-02 12:02:04	164	16.586	XLON	00283736976EXPA1

2021-11-02 12:02:04	109	16.586	XLON	00283736977EXPA1
2021-11-02 12:02:04	302	16.586	XLON	00283736978EXPA1
2021-11-02 12:02:04	19	16.586	XLON	00283736979EXPA1
2021-11-02 12:02:04	58	16.586	XLON	00283736980EXPA1
2021-11-02 12:02:04	99	16.586	XLON	00283736981EXPA1
2021-11-02 12:02:04	58	16.586	XLON	00283736982EXPA1
2021-11-02 12:02:04	164	16.586	XLON	00283736983EXPA1
2021-11-02 12:02:04	58	16.586	XLON	00283736984EXPA1
2021-11-02 12:02:04	164	16.586	XLON	00283736985EXPA1
2021-11-02 12:02:34	172	16.588	XLON	00283737076EXPA1
2021-11-02 12:02:34	4	16.588	XLON	00283737077EXPA1
2021-11-02 12:02:34	1,077	16.588	XLON	00283737078EXPA1
2021-11-02 12:02:37	500	16.588	XLON	00283737087EXPA1
2021-11-02 12:03:28	54	16.580	XLON	00283737244EXPA1
2021-11-02 12:03:28	791	16.580	XLON	00283737245EXPA1
2021-11-02 12:03:45	500	16.580	XLON	00283737289EXPA1
2021-11-02 12:03:45	100	16.580	XLON	00283737290EXPA1
2021-11-02 12:03:45	100	16.580	XLON	00283737291EXPA1
2021-11-02 12:03:45	100	16.580	XLON	00283737292EXPA1
2021-11-02 12:03:45	100	16.580	XLON	00283737293EXPA1
2021-11-02 12:03:45	100	16.580	XLON	00283737294EXPA1
2021-11-02 12:03:45	379	16.580	XLON	00283737295EXPA1
2021-11-02 12:03:45	91	16.580	XLON	00283737296EXPA1
2021-11-02 12:03:45	100	16.580	XLON	00283737297EXPA1
2021-11-02 12:03:45	22	16.580	XLON	00283737298EXPA1
2021-11-02 12:03:48	500	16.574	XLON	00283737338EXPA1
2021-11-02 12:03:48	186	16.574	XLON	00283737339EXPA1
2021-11-02 12:03:48	100	16.574	XLON	00283737340EXPA1
2021-11-02 12:03:48	414	16.574	XLON	00283737341EXPA1
2021-11-02 12:03:48	100	16.574	XLON	00283737342EXPA1
2021-11-02 12:03:48	100	16.574	XLON	00283737343EXPA1
2021-11-02 12:03:48	100	16.574	XLON	00283737344EXPA1
2021-11-02 12:03:48	100	16.574	XLON	00283737345EXPA1
2021-11-02 12:04:56	648	16.566	XLON	00283737631EXPA1
2021-11-02 12:05:10	500	16.564	XLON	00283737698EXPA1
2021-11-02 12:05:10	668	16.564	XLON	00283737699EXPA1
2021-11-02 12:05:10	100	16.564	XLON	00283737700EXPA1
2021-11-02 12:05:10	100	16.564	XLON	00283737701EXPA1
2021-11-02 12:05:10	100	16.564	XLON	00283737702EXPA1

2021-11-02 12:05:10	100	16.564	XLON	00283737703EXPA1
2021-11-02 12:05:10	100	16.564	XLON	00283737704EXPA1
2021-11-02 12:05:13	500	16.564	XLON	00283737715EXPA1
2021-11-02 12:05:13	100	16.564	XLON	00283737716EXPA1
2021-11-02 12:05:13	100	16.564	XLON	00283737717EXPA1
2021-11-02 12:05:13	100	16.564	XLON	00283737718EXPA1
2021-11-02 12:05:20	803	16.562	XLON	00283737740EXPA1
2021-11-02 12:05:25	500	16.560	XLON	00283737762EXPA1
2021-11-02 12:05:25	890	16.560	XLON	00283737763EXPA1
2021-11-02 12:05:25	74	16.560	XLON	00283737764EXPA1
2021-11-02 12:05:28	26	16.560	XLON	00283737780EXPA1
2021-11-02 12:05:28	100	16.560	XLON	00283737781EXPA1
2021-11-02 12:05:28	100	16.560	XLON	00283737782EXPA1
2021-11-02 12:05:28	100	16.560	XLON	00283737783EXPA1
2021-11-02 12:05:28	100	16.560	XLON	00283737784EXPA1
2021-11-02 12:05:28	443	16.560	XLON	00283737785EXPA1
2021-11-02 12:05:31	500	16.560	XLON	00283737788EXPA1
2021-11-02 12:05:31	100	16.560	XLON	00283737789EXPA1
2021-11-02 12:05:31	40	16.560	XLON	00283737790EXPA1
2021-11-02 12:05:55	426	16.558	XLON	00283737881EXPA1
2021-11-02 12:05:55	171	16.558	XLON	00283737882EXPA1
2021-11-02 12:05:55	77	16.558	XLON	00283737883EXPA1
2021-11-02 12:06:30	1,843	16.556	XLON	00283738026EXPA1
2021-11-02 12:06:35	22	16.548	BATE	00283738064EXPA1
2021-11-02 12:06:35	102	16.548	BATE	00283738065EXPA1
2021-11-02 12:06:35	382	16.548	BATE	00283738066EXPA1
2021-11-02 12:07:00	796	16.548	XLON	00283738157EXPA1
2021-11-02 12:07:00	5	16.548	XLON	00283738158EXPA1
2021-11-02 12:08:03	500	16.548	XLON	00283738411EXPA1
2021-11-02 12:08:03	1,279	16.548	XLON	00283738412EXPA1
2021-11-02 12:08:52	1,298	16.552	CHIX	00283738619EXPA1
2021-11-02 12:08:52	315	16.552	XLON	00283738620EXPA1
2021-11-02 12:08:52	238	16.552	XLON	00283738622EXPA1
2021-11-02 12:08:52	139	16.552	XLON	00283738623EXPA1
2021-11-02 12:09:37	183	16.546	XLON	00283738778EXPA1
2021-11-02 12:09:37	220	16.548	XLON	00283738779EXPA1
2021-11-02 12:09:37	669	16.548	XLON	00283738780EXPA1
2021-11-02 12:09:37	422	16.548	XLON	00283738781EXPA1
2021-11-02 12:09:37	12	16.548	XLON	00283738782EXPA1

2021-11-02 12:10:50	718	16.532	XLON	00283738995EXPA1
2021-11-02 12:11:02	184	16.530	XLON	00283739035EXPA1
2021-11-02 12:11:02	1,006	16.532	XLON	00283739036EXPA1
2021-11-02 12:11:02	184	16.532	XLON	00283739037EXPA1
2021-11-02 12:11:02	139	16.532	XLON	00283739038EXPA1
2021-11-02 12:13:00	725	16.550	XLON	00283739341EXPA1
2021-11-02 12:13:00	1,381	16.550	XLON	00283739342EXPA1
2021-11-02 12:13:00	444	16.550	XLON	00283739343EXPA1
2021-11-02 12:14:50	182	16.548	BATE	00283739645EXPA1
2021-11-02 12:14:50	47	16.548	BATE	00283739647EXPA1
2021-11-02 12:14:50	515	16.548	BATE	00283739648EXPA1
2021-11-02 12:14:50	688	16.548	XLON	00283739643EXPA1
2021-11-02 12:14:50	63	16.548	XLON	00283739644EXPA1
2021-11-02 12:14:55	187	16.544	XLON	00283739675EXPA1
2021-11-02 12:15:04	414	16.544	XLON	00283739756EXPA1
2021-11-02 12:15:07	739	16.538	XLON	00283739773EXPA1
2021-11-02 12:15:40	1,080	16.542	XLON	00283739916EXPA1
2021-11-02 12:15:40	899	16.542	XLON	00283739917EXPA1
2021-11-02 12:16:53	932	16.542	XLON	00283740151EXPA1
2021-11-02 12:16:53	720	16.542	XLON	00283740152EXPA1
2021-11-02 12:18:02	636	16.534	XLON	00283740371EXPA1
2021-11-02 12:18:08	876	16.530	CHIX	00283740393EXPA1
2021-11-02 12:18:24	707	16.534	XLON	00283740437EXPA1
2021-11-02 12:19:01	500	16.534	XLON	00283740509EXPA1
2021-11-02 12:19:01	439	16.534	XLON	00283740510EXPA1
2021-11-02 12:19:35	225	16.536	XLON	00283740654EXPA1
2021-11-02 12:19:51	120	16.540	XLON	00283740726EXPA1
2021-11-02 12:19:52	317	16.540	XLON	00283740730EXPA1
2021-11-02 12:19:52	181	16.540	XLON	00283740731EXPA1
2021-11-02 12:19:52	1,064	16.540	XLON	00283740732EXPA1
2021-11-02 12:20:50	220	16.534	XLON	00283740984EXPA1
2021-11-02 12:21:01	165	16.534	XLON	00283741054EXPA1
2021-11-02 12:21:01	169	16.534	XLON	00283741055EXPA1
2021-11-02 12:21:01	1,284	16.534	XLON	00283741056EXPA1
2021-11-02 12:21:28	16	16.524	BATE	00283741196EXPA1
2021-11-02 12:21:28	34	16.524	BATE	00283741198EXPA1
2021-11-02 12:21:28	131	16.524	BATE	00283741201EXPA1
2021-11-02 12:21:28	378	16.524	BATE	00283741203EXPA1
2021-11-02 12:21:59	832	16.526	XLON	00283741344EXPA1

2021-11-02 12:22:57	500	16.512	XLON	00283741576EXPA1
2021-11-02 12:22:57	418	16.512	XLON	00283741577EXPA1
2021-11-02 12:23:35	7	16.520	XLON	00283741724EXPA1
2021-11-02 12:23:36	800	16.520	XLON	00283741726EXPA1
2021-11-02 12:23:36	928	16.520	XLON	00283741727EXPA1
2021-11-02 12:23:37	284	16.520	XLON	00283741729EXPA1
2021-11-02 12:24:43	1,133	16.508	XLON	00283741970EXPA1
2021-11-02 12:24:54	280	16.508	CHIX	00283742004EXPA1
2021-11-02 12:24:54	280	16.508	CHIX	00283742005EXPA1
2021-11-02 12:24:54	118	16.508	CHIX	00283742006EXPA1
2021-11-02 12:24:54	489	16.508	XLON	00283742007EXPA1
2021-11-02 12:25:31	862	16.496	XLON	00283742116EXPA1
2021-11-02 12:26:35	834	16.490	XLON	00283742324EXPA1
2021-11-02 12:27:24	261	16.492	XLON	00283742563EXPA1
2021-11-02 12:27:24	246	16.492	XLON	00283742564EXPA1
2021-11-02 12:27:24	1,169	16.492	XLON	00283742565EXPA1
2021-11-02 12:28:38	355	16.476	XLON	00283742842EXPA1
2021-11-02 12:28:38	468	16.476	XLON	00283742843EXPA1
2021-11-02 12:29:01	202	16.476	XLON	00283742944EXPA1
2021-11-02 12:29:01	1,483	16.476	XLON	00283742945EXPA1
2021-11-02 12:30:19	199	16.464	XLON	00283743272EXPA1
2021-11-02 12:30:43	3	16.468	XLON	00283743372EXPA1
2021-11-02 12:31:05	35	16.470	BATE	00283743488EXPA1
2021-11-02 12:31:05	147	16.470	BATE	00283743489EXPA1
2021-11-02 12:31:05	404	16.470	BATE	00283743490EXPA1
2021-11-02 12:31:05	29	16.470	BATE	00283743491EXPA1
2021-11-02 12:31:05	34	16.470	BATE	00283743492EXPA1
2021-11-02 12:31:05	85	16.470	BATE	00283743493EXPA1
2021-11-02 12:31:05	1,977	16.470	XLON	00283743487EXPA1
2021-11-02 12:32:19	191	16.484	CHIX	00283743714EXPA1
2021-11-02 12:32:19	600	16.484	CHIX	00283743715EXPA1
2021-11-02 12:32:19	58	16.484	CHIX	00283743716EXPA1
2021-11-02 12:32:19	11	16.484	CHIX	00283743717EXPA1
2021-11-02 12:32:19	281	16.484	CHIX	00283743718EXPA1
2021-11-02 12:32:36	500	16.476	XLON	00283743768EXPA1
2021-11-02 12:32:39	57	16.476	XLON	00283743775EXPA1
2021-11-02 12:32:59	753	16.478	XLON	00283743827EXPA1
2021-11-02 12:32:59	565	16.478	XLON	00283743828EXPA1
2021-11-02 12:32:59	625	16.478	XLON	00283743829EXPA1

2021-11-02 12:32:59	368	16.478	XLON	00283743830EXPA1
2021-11-02 12:34:06	1,007	16.494	XLON	00283744084EXPA1
2021-11-02 12:34:06	100	16.494	XLON	00283744085EXPA1
2021-11-02 12:34:06	688	16.494	XLON	00283744086EXPA1
2021-11-02 12:35:17	410	16.492	XLON	00283744281EXPA1
2021-11-02 12:35:17	577	16.492	XLON	00283744282EXPA1
2021-11-02 12:35:17	307	16.492	XLON	00283744283EXPA1
2021-11-02 12:35:17	325	16.492	XLON	00283744284EXPA1
2021-11-02 12:35:17	42	16.492	XLON	00283744285EXPA1
2021-11-02 12:37:33	500	16.516	XLON	00283744708EXPA1
2021-11-02 12:37:33	154	16.516	XLON	00283744709EXPA1
2021-11-02 12:37:33	414	16.516	XLON	00283744710EXPA1
2021-11-02 12:37:33	102	16.516	XLON	00283744711EXPA1
2021-11-02 12:37:38	336	16.516	XLON	00283744721EXPA1
2021-11-02 12:37:38	265	16.516	XLON	00283744722EXPA1
2021-11-02 12:37:38	69	16.516	XLON	00283744723EXPA1
2021-11-02 12:37:38	776	16.516	XLON	00283744724EXPA1
2021-11-02 12:37:38	336	16.516	XLON	00283744725EXPA1
2021-11-02 12:38:49	1,541	16.514	XLON	00283744956EXPA1
2021-11-02 12:39:14	568	16.508	BATE	00283745046EXPA1
2021-11-02 12:39:14	715	16.506	CHIX	00283745047EXPA1
2021-11-02 12:40:10	585	16.520	XLON	00283745190EXPA1
2021-11-02 12:40:10	589	16.520	XLON	00283745191EXPA1
2021-11-02 12:40:10	113	16.520	XLON	00283745192EXPA1
2021-11-02 12:40:10	220	16.520	XLON	00283745193EXPA1
2021-11-02 12:40:10	252	16.520	XLON	00283745194EXPA1
2021-11-02 12:41:14	697	16.508	XLON	00283745372EXPA1
2021-11-02 12:41:14	81	16.508	XLON	00283745373EXPA1
2021-11-02 12:41:53	555	16.518	XLON	00283745454EXPA1
2021-11-02 12:41:53	963	16.518	XLON	00283745455EXPA1
2021-11-02 12:42:42	186	16.516	XLON	00283745571EXPA1
2021-11-02 12:43:02	440	16.504	BATE	00283745646EXPA1
2021-11-02 12:43:17	217	16.510	XLON	00283745680EXPA1
2021-11-02 12:43:27	500	16.510	XLON	00283745709EXPA1
2021-11-02 12:43:27	451	16.510	XLON	00283745710EXPA1
2021-11-02 12:44:10	511	16.502	CHIX	00283745836EXPA1
2021-11-02 12:44:10	93	16.502	CHIX	00283745838EXPA1
2021-11-02 12:44:10	538	16.502	XLON	00283745837EXPA1
2021-11-02 12:44:10	120	16.502	XLON	00283745839EXPA1

2021-11-02 12:44:40	1,533	16.498	XLON	00283745976EXPA1
2021-11-02 12:46:03	1,712	16.496	XLON	00283746228EXPA1
2021-11-02 12:46:03	61	16.496	XLON	00283746229EXPA1
2021-11-02 12:46:03	61	16.496	XLON	00283746230EXPA1
2021-11-02 12:47:28	832	16.508	XLON	00283746462EXPA1
2021-11-02 12:47:28	828	16.508	XLON	00283746463EXPA1
2021-11-02 12:48:14	206	16.504	XLON	00283746617EXPA1
2021-11-02 12:48:14	556	16.504	XLON	00283746618EXPA1
2021-11-02 12:49:11	67	16.508	XLON	00283746792EXPA1
2021-11-02 12:49:11	1,623	16.508	XLON	00283746793EXPA1
2021-11-02 12:51:04	1,924	16.504	XLON	00283747072EXPA1
2021-11-02 12:51:37	611	16.500	XLON	00283747227EXPA1
2021-11-02 12:52:28	932	16.508	XLON	00283747377EXPA1
2021-11-02 12:52:28	696	16.508	XLON	00283747378EXPA1
2021-11-02 12:53:48	500	16.526	XLON	00283747740EXPA1
2021-11-02 12:53:48	1,450	16.526	XLON	00283747741EXPA1
2021-11-02 12:54:37	582	16.526	CHIX	00283747896EXPA1
2021-11-02 12:54:59	233	16.522	BATE	00283747949EXPA1
2021-11-02 12:54:59	1,545	16.522	XLON	00283747948EXPA1
2021-11-02 12:55:01	31	16.522	BATE	00283747974EXPA1
2021-11-02 12:55:01	73	16.522	BATE	00283747975EXPA1
2021-11-02 12:55:01	25	16.522	BATE	00283747978EXPA1
2021-11-02 12:55:01	21	16.522	BATE	00283747979EXPA1
2021-11-02 12:55:01	22	16.522	BATE	00283747980EXPA1
2021-11-02 12:55:01	41	16.522	BATE	00283747981EXPA1
2021-11-02 12:55:01	63	16.522	BATE	00283747982EXPA1
2021-11-02 12:55:01	500	16.522	BATE	00283747983EXPA1
2021-11-02 12:55:01	79	16.522	BATE	00283747984EXPA1
2021-11-02 12:55:01	45	16.522	BATE	00283747985EXPA1
2021-11-02 12:55:02	36	16.522	BATE	00283747986EXPA1
2021-11-02 12:55:50	418	16.518	XLON	00283748138EXPA1
2021-11-02 12:55:50	500	16.518	XLON	00283748139EXPA1
2021-11-02 12:55:50	132	16.518	XLON	00283748140EXPA1
2021-11-02 12:55:50	536	16.518	XLON	00283748141EXPA1
2021-11-02 12:56:47	13	16.510	XLON	00283748312EXPA1
2021-11-02 12:56:47	386	16.510	XLON	00283748313EXPA1
2021-11-02 12:56:47	220	16.510	XLON	00283748314EXPA1
2021-11-02 12:56:47	13	16.510	XLON	00283748315EXPA1
2021-11-02 12:57:16	682	16.508	CHIX	00283748424EXPA1

2021-11-02 12:57:26	1,385	16.510	XLON	00283748473EXPA1
2021-11-02 12:58:10	430	16.500	XLON	00283748703EXPA1
2021-11-02 12:58:10	636	16.500	XLON	00283748704EXPA1
2021-11-02 12:58:49	731	16.478	XLON	00283748831EXPA1
2021-11-02 12:59:33	339	16.480	XLON	00283748991EXPA1
2021-11-02 12:59:44	856	16.478	XLON	00283749019EXPA1
2021-11-02 12:59:44	207	16.478	XLON	00283749020EXPA1
2021-11-02 13:00:32	1,497	16.478	XLON	00283749256EXPA1
2021-11-02 13:00:32	230	16.478	XLON	00283749257EXPA1
2021-11-02 13:01:30	419	16.482	CHIX	00283749370EXPA1
2021-11-02 13:01:30	586	16.484	XLON	00283749369EXPA1
2021-11-02 13:02:01	701	16.482	XLON	00283749447EXPA1
2021-11-02 13:02:36	392	16.482	XLON	00283749600EXPA1
2021-11-02 13:03:04	1,433	16.484	XLON	00283749682EXPA1
2021-11-02 13:04:07	128	16.486	XLON	00283749860EXPA1
2021-11-02 13:04:07	226	16.486	XLON	00283749861EXPA1
2021-11-02 13:04:07	226	16.486	XLON	00283749862EXPA1
2021-11-02 13:04:07	226	16.486	XLON	00283749863EXPA1
2021-11-02 13:04:07	226	16.486	XLON	00283749864EXPA1
2021-11-02 13:04:07	226	16.486	XLON	00283749865EXPA1
2021-11-02 13:04:07	217	16.486	XLON	00283749866EXPA1
2021-11-02 13:05:23	620	16.488	XLON	00283750032EXPA1
2021-11-02 13:05:23	312	16.488	XLON	00283750033EXPA1
2021-11-02 13:05:23	279	16.488	XLON	00283750034EXPA1
2021-11-02 13:05:23	389	16.488	XLON	00283750035EXPA1
2021-11-02 13:05:24	110	16.486	CHIX	00283750043EXPA1
2021-11-02 13:05:24	127	16.486	CHIX	00283750044EXPA1
2021-11-02 13:05:24	355	16.486	CHIX	00283750045EXPA1
2021-11-02 13:05:24	179	16.486	CHIX	00283750046EXPA1
2021-11-02 13:06:09	594	16.494	XLON	00283750207EXPA1
2021-11-02 13:07:23	374	16.498	XLON	00283750420EXPA1
2021-11-02 13:07:23	305	16.498	XLON	00283750421EXPA1
2021-11-02 13:07:23	154	16.498	XLON	00283750422EXPA1
2021-11-02 13:07:23	180	16.498	XLON	00283750423EXPA1
2021-11-02 13:07:23	887	16.498	XLON	00283750424EXPA1
2021-11-02 13:08:25	800	16.492	XLON	00283750572EXPA1
2021-11-02 13:08:25	613	16.492	XLON	00283750573EXPA1
2021-11-02 13:08:25	500	16.492	XLON	00283750574EXPA1
2021-11-02 13:08:25	122	16.492	XLON	00283750575EXPA1

2021-11-02 13:08:59	661	16.486	BATE	00283750675EXPA1
2021-11-02 13:09:29	1,084	16.490	XLON	00283750729EXPA1
2021-11-02 13:09:29	300	16.490	XLON	00283750730EXPA1
2021-11-02 13:10:27	500	16.490	XLON	00283750940EXPA1
2021-11-02 13:10:27	311	16.490	XLON	00283750941EXPA1
2021-11-02 13:11:05	223	16.490	XLON	00283751026EXPA1
2021-11-02 13:11:05	68	16.490	XLON	00283751027EXPA1
2021-11-02 13:11:05	57	16.490	XLON	00283751028EXPA1
2021-11-02 13:11:05	339	16.490	XLON	00283751029EXPA1
2021-11-02 13:11:05	203	16.490	XLON	00283751030EXPA1
2021-11-02 13:11:28	510	16.486	CHIX	00283751091EXPA1
2021-11-02 13:11:28	713	16.486	XLON	00283751094EXPA1
2021-11-02 13:12:18	718	16.496	XLON	00283751262EXPA1
2021-11-02 13:12:54	246	16.496	XLON	00283751370EXPA1
2021-11-02 13:13:16	96	16.498	XLON	00283751444EXPA1
2021-11-02 13:13:16	593	16.498	XLON	00283751445EXPA1
2021-11-02 13:13:25	189	16.498	XLON	00283751489EXPA1
2021-11-02 13:13:25	710	16.498	XLON	00283751491EXPA1
2021-11-02 13:14:16	616	16.498	CHIX	00283751681EXPA1
2021-11-02 13:14:24	100	16.490	XLON	00283751695EXPA1
2021-11-02 13:14:24	100	16.490	XLON	00283751696EXPA1
2021-11-02 13:14:24	100	16.490	XLON	00283751697EXPA1
2021-11-02 13:14:24	100	16.490	XLON	00283751698EXPA1
2021-11-02 13:14:24	100	16.490	XLON	00283751699EXPA1
2021-11-02 13:14:24	748	16.492	XLON	00283751700EXPA1
2021-11-02 13:14:24	315	16.492	XLON	00283751701EXPA1
2021-11-02 13:15:43	855	16.498	XLON	00283751883EXPA1
2021-11-02 13:16:33	1,678	16.506	XLON	00283751985EXPA1
2021-11-02 13:16:33	147	16.504	XLON	00283751986EXPA1
2021-11-02 13:17:50	197	16.498	XLON	00283752211EXPA1
2021-11-02 13:17:50	168	16.498	XLON	00283752212EXPA1
2021-11-02 13:17:50	1,037	16.498	XLON	00283752213EXPA1
2021-11-02 13:17:59	1,060	16.498	BATE	00283752235EXPA1
2021-11-02 13:18:54	34	16.500	XLON	00283752412EXPA1
2021-11-02 13:18:54	500	16.502	XLON	00283752413EXPA1
2021-11-02 13:18:54	338	16.502	XLON	00283752414EXPA1
2021-11-02 13:19:19	1	16.494	XLON	00283752474EXPA1
2021-11-02 13:19:19	764	16.494	XLON	00283752475EXPA1
2021-11-02 13:20:21	808	16.492	XLON	00283752595EXPA1

2021-11-02 13:21:07	309	16.498	XLON	00283752730EXPA1
2021-11-02 13:21:07	1,381	16.498	XLON	00283752731EXPA1
2021-11-02 13:22:31	281	16.500	XLON	00283752985EXPA1
2021-11-02 13:22:51	1,556	16.500	XLON	00283753050EXPA1
2021-11-02 13:22:51	183	16.500	XLON	00283753051EXPA1
2021-11-02 13:24:08	289	16.510	XLON	00283753222EXPA1
2021-11-02 13:24:08	111	16.510	XLON	00283753223EXPA1
2021-11-02 13:24:08	58	16.510	XLON	00283753224EXPA1
2021-11-02 13:24:16	252	16.504	CHIX	00283753280EXPA1
2021-11-02 13:24:16	226	16.506	XLON	00283753278EXPA1
2021-11-02 13:24:16	1,174	16.506	XLON	00283753279EXPA1
2021-11-02 13:25:33	1,793	16.510	XLON	00283753468EXPA1
2021-11-02 13:27:05	268	16.518	XLON	00283753723EXPA1
2021-11-02 13:27:05	1,201	16.518	XLON	00283753724EXPA1
2021-11-02 13:27:20	518	16.506	CHIX	00283753778EXPA1
2021-11-02 13:27:21	559	16.504	BATE	00283753779EXPA1
2021-11-02 13:28:11	814	16.496	XLON	00283753962EXPA1
2021-11-02 13:28:34	592	16.496	XLON	00283754006EXPA1
2021-11-02 13:29:22	608	16.490	XLON	00283754143EXPA1
2021-11-02 13:30:18	190	16.492	XLON	00283754357EXPA1
2021-11-02 13:30:18	627	16.492	XLON	00283754358EXPA1
2021-11-02 13:30:59	550	16.492	XLON	00283754467EXPA1
2021-11-02 13:30:59	434	16.492	XLON	00283754468EXPA1
2021-11-02 13:30:59	600	16.492	XLON	00283754469EXPA1
2021-11-02 13:30:59	96	16.492	XLON	00283754470EXPA1
2021-11-02 13:31:51	1,424	16.486	XLON	00283754605EXPA1
2021-11-02 13:32:17	250	16.488	CHIX	00283754663EXPA1
2021-11-02 13:32:17	47	16.488	CHIX	00283754664EXPA1
2021-11-02 13:32:17	500	16.488	CHIX	00283754665EXPA1
2021-11-02 13:32:17	177	16.488	CHIX	00283754666EXPA1
2021-11-02 13:32:17	328	16.488	CHIX	00283754667EXPA1
2021-11-02 13:32:46	1,603	16.492	XLON	00283754813EXPA1
2021-11-02 13:34:01	182	16.496	XLON	00283754996EXPA1
2021-11-02 13:34:01	182	16.496	XLON	00283754997EXPA1
2021-11-02 13:34:01	116	16.496	XLON	00283754998EXPA1
2021-11-02 13:34:01	120	16.496	XLON	00283754999EXPA1
2021-11-02 13:34:01	25	16.496	XLON	00283755000EXPA1
2021-11-02 13:34:01	298	16.496	XLON	00283755001EXPA1
2021-11-02 13:34:39	1,516	16.500	XLON	00283755098EXPA1

2021-11-02 13:35:33	530	16.496	BATE	00283755283EXPA1
2021-11-02 13:35:33	847	16.498	XLON	00283755284EXPA1
2021-11-02 13:36:35	830	16.500	XLON	00283755480EXPA1
2021-11-02 13:36:35	110	16.500	XLON	00283755481EXPA1
2021-11-02 13:36:35	738	16.500	XLON	00283755482EXPA1
2021-11-02 13:38:03	188	16.498	XLON	00283755765EXPA1
2021-11-02 13:38:03	1,261	16.498	XLON	00283755766EXPA1
2021-11-02 13:39:11	358	16.500	XLON	00283755965EXPA1
2021-11-02 13:39:11	797	16.500	XLON	00283755966EXPA1
2021-11-02 13:39:11	315	16.500	XLON	00283755967EXPA1
2021-11-02 13:39:11	9	16.500	XLON	00283755968EXPA1
2021-11-02 13:41:07	500	16.510	XLON	00283756291EXPA1
2021-11-02 13:41:33	612	16.508	CHIX	00283756339EXPA1
2021-11-02 13:41:33	781	16.510	XLON	00283756335EXPA1
2021-11-02 13:41:33	501	16.510	XLON	00283756336EXPA1
2021-11-02 13:41:55	244	16.508	XLON	00283756414EXPA1
2021-11-02 13:41:55	1,164	16.508	XLON	00283756415EXPA1
2021-11-02 13:43:03	1,554	16.510	XLON	00283756594EXPA1
2021-11-02 13:44:04	70	16.508	XLON	00283756738EXPA1
2021-11-02 13:44:04	451	16.508	XLON	00283756739EXPA1
2021-11-02 13:44:41	343	16.502	XLON	00283756836EXPA1
2021-11-02 13:44:41	572	16.502	XLON	00283756837EXPA1
2021-11-02 13:45:06	184	16.498	BATE	00283756910EXPA1
2021-11-02 13:45:06	9	16.498	BATE	00283756912EXPA1
2021-11-02 13:45:06	54	16.498	BATE	00283756913EXPA1
2021-11-02 13:45:06	51	16.498	BATE	00283756914EXPA1
2021-11-02 13:45:06	57	16.498	BATE	00283756915EXPA1
2021-11-02 13:45:06	693	16.500	XLON	00283756911EXPA1
2021-11-02 13:46:01	500	16.500	XLON	00283757096EXPA1
2021-11-02 13:46:01	154	16.500	XLON	00283757097EXPA1
2021-11-02 13:46:01	168	16.500	XLON	00283757098EXPA1
2021-11-02 13:46:01	500	16.500	XLON	00283757099EXPA1
2021-11-02 13:46:01	154	16.500	XLON	00283757100EXPA1
2021-11-02 13:46:01	18	16.500	XLON	00283757101EXPA1
2021-11-02 13:47:14	500	16.486	XLON	00283757561EXPA1
2021-11-02 13:47:14	155	16.486	XLON	00283757562EXPA1
2021-11-02 13:47:14	166	16.486	XLON	00283757563EXPA1
2021-11-02 13:47:22	359	16.478	CHIX	00283757601EXPA1
2021-11-02 13:47:22	403	16.478	CHIX	00283757603EXPA1

2021-11-02 13:47:46	600	16.474	XLON	00283757737EXPA1
2021-11-02 13:47:46	500	16.474	XLON	00283757738EXPA1
2021-11-02 13:47:46	157	16.474	XLON	00283757739EXPA1
2021-11-02 13:47:46	128	16.474	XLON	00283757740EXPA1
2021-11-02 13:49:42	2,289	16.490	XLON	00283758171EXPA1
2021-11-02 13:50:39	197	16.492	XLON	00283758393EXPA1
2021-11-02 13:50:49	500	16.490	XLON	00283758421EXPA1
2021-11-02 13:50:49	161	16.490	XLON	00283758422EXPA1
2021-11-02 13:51:19	581	16.482	BATE	00283758512EXPA1
2021-11-02 13:51:19	1,593	16.482	XLON	00283758513EXPA1
2021-11-02 13:52:31	500	16.474	XLON	00283758725EXPA1
2021-11-02 13:52:31	162	16.474	XLON	00283758726EXPA1
2021-11-02 13:52:31	451	16.474	XLON	00283758727EXPA1
2021-11-02 13:54:10	464	16.490	XLON	00283759082EXPA1
2021-11-02 13:54:10	2,007	16.490	XLON	00283759083EXPA1
2021-11-02 13:54:59	14	16.482	CHIX	00283759199EXPA1
2021-11-02 13:55:10	1,626	16.484	XLON	00283759236EXPA1
2021-11-02 13:56:28	145	16.488	XLON	00283759497EXPA1
2021-11-02 13:56:28	105	16.488	XLON	00283759498EXPA1
2021-11-02 13:56:28	105	16.488	XLON	00283759500EXPA1
2021-11-02 13:56:28	105	16.488	XLON	00283759501EXPA1
2021-11-02 13:56:28	6	16.488	XLON	00283759502EXPA1
2021-11-02 13:56:28	120	16.488	XLON	00283759503EXPA1
2021-11-02 13:57:18	1,267	16.500	CHIX	00283759666EXPA1
2021-11-02 13:57:18	500	16.500	XLON	00283759667EXPA1
2021-11-02 13:57:34	737	16.500	XLON	00283759703EXPA1
2021-11-02 13:57:34	875	16.500	XLON	00283759704EXPA1
2021-11-02 13:57:34	448	16.500	XLON	00283759705EXPA1
2021-11-02 13:59:27	315	16.518	XLON	00283760072EXPA1
2021-11-02 13:59:27	687	16.518	XLON	00283760074EXPA1
2021-11-02 13:59:27	1,034	16.518	XLON	00283760075EXPA1
2021-11-02 13:59:27	216	16.518	XLON	00283760076EXPA1
2021-11-02 14:00:34	500	16.526	XLON	00283760319EXPA1
2021-11-02 14:00:39	987	16.526	XLON	00283760327EXPA1
2021-11-02 14:00:39	24	16.526	XLON	00283760328EXPA1
2021-11-02 14:01:16	875	16.524	XLON	00283760456EXPA1
2021-11-02 14:02:08	640	16.514	BATE	00283760621EXPA1
2021-11-02 14:02:08	500	16.514	BATE	00283760623EXPA1
2021-11-02 14:02:12	727	16.510	XLON	00283760636EXPA1

2021-11-02 14:02:41	730	16.514	XLON	00283760719EXPA1
2021-11-02 14:03:00	948	16.516	XLON	00283760769EXPA1
2021-11-02 14:03:44	749	16.526	XLON	00283760874EXPA1
2021-11-02 14:04:28	164	16.540	XLON	00283761129EXPA1
2021-11-02 14:04:28	372	16.540	XLON	00283761130EXPA1
2021-11-02 14:04:28	181	16.540	XLON	00283761131EXPA1
2021-11-02 14:04:28	52	16.540	XLON	00283761132EXPA1
2021-11-02 14:05:04	912	16.536	XLON	00283761221EXPA1
2021-11-02 14:05:23	768	16.540	XLON	00283761267EXPA1
2021-11-02 14:06:17	788	16.532	CHIX	00283761428EXPA1
2021-11-02 14:06:17	286	16.532	XLON	00283761429EXPA1
2021-11-02 14:06:17	488	16.532	XLON	00283761430EXPA1
2021-11-02 14:06:49	823	16.526	XLON	00283761577EXPA1
2021-11-02 14:07:49	256	16.534	XLON	00283761815EXPA1
2021-11-02 14:07:49	457	16.534	XLON	00283761816EXPA1
2021-11-02 14:07:49	162	16.534	XLON	00283761817EXPA1
2021-11-02 14:07:49	1,058	16.534	XLON	00283761818EXPA1
2021-11-02 14:08:24	74	16.528	BATE	00283761918EXPA1
2021-11-02 14:08:24	734	16.530	XLON	00283761919EXPA1
2021-11-02 14:09:31	500	16.534	XLON	00283762137EXPA1
2021-11-02 14:09:31	872	16.534	XLON	00283762138EXPA1
2021-11-02 14:10:55	464	16.538	XLON	00283762340EXPA1
2021-11-02 14:10:55	1,527	16.538	XLON	00283762341EXPA1
2021-11-02 14:11:12	6	16.526	BATE	00283762394EXPA1
2021-11-02 14:11:12	60	16.526	BATE	00283762395EXPA1
2021-11-02 14:12:01	500	16.522	XLON	00283762524EXPA1
2021-11-02 14:12:01	1,099	16.522	XLON	00283762525EXPA1
2021-11-02 14:13:12	266	16.512	XLON	00283762737EXPA1
2021-11-02 14:13:12	1,274	16.512	XLON	00283762738EXPA1
2021-11-02 14:13:54	803	16.502	CHIX	00283762881EXPA1
2021-11-02 14:13:54	144	16.502	XLON	00283762878EXPA1
2021-11-02 14:13:54	264	16.502	XLON	00283762879EXPA1
2021-11-02 14:13:54	268	16.502	XLON	00283762880EXPA1
2021-11-02 14:14:51	1,795	16.494	XLON	00283763115EXPA1
2021-11-02 14:15:09	502	16.486	BATE	00283763157EXPA1
2021-11-02 14:15:56	150	16.448	XLON	00283763346EXPA1
2021-11-02 14:15:56	560	16.448	XLON	00283763347EXPA1
2021-11-02 14:16:29	223	16.450	XLON	00283763486EXPA1
2021-11-02 14:16:29	490	16.450	XLON	00283763487EXPA1

2021-11-02 14:17:31	117	16.458	XLON	00283763625EXPA1
2021-11-02 14:17:39	500	16.460	XLON	00283763649EXPA1
2021-11-02 14:17:39	11	16.460	XLON	00283763650EXPA1
2021-11-02 14:18:13	1,801	16.474	XLON	00283763774EXPA1
2021-11-02 14:18:13	148	16.474	XLON	00283763775EXPA1
2021-11-02 14:18:13	13	16.474	XLON	00283763776EXPA1
2021-11-02 14:18:59	686	16.474	XLON	00283763937EXPA1
2021-11-02 14:19:50	1,468	16.502	XLON	00283764083EXPA1
2021-11-02 14:20:47	154	16.504	XLON	00283764248EXPA1
2021-11-02 14:20:47	39	16.504	XLON	00283764249EXPA1
2021-11-02 14:20:48	1,340	16.504	XLON	00283764251EXPA1
2021-11-02 14:21:52	500	16.506	XLON	00283764444EXPA1
2021-11-02 14:21:52	154	16.506	XLON	00283764445EXPA1
2021-11-02 14:21:52	162	16.506	XLON	00283764446EXPA1
2021-11-02 14:21:55	481	16.506	XLON	00283764465EXPA1
2021-11-02 14:22:07	1,313	16.510	CHIX	00283764512EXPA1
2021-11-02 14:22:29	205	16.504	BATE	00283764604EXPA1
2021-11-02 14:22:29	122	16.504	BATE	00283764605EXPA1
2021-11-02 14:22:29	133	16.504	BATE	00283764606EXPA1
2021-11-02 14:22:29	19	16.504	BATE	00283764607EXPA1
2021-11-02 14:22:29	53	16.504	BATE	00283764608EXPA1
2021-11-02 14:22:29	435	16.504	XLON	00283764601EXPA1
2021-11-02 14:22:29	245	16.504	XLON	00283764602EXPA1
2021-11-02 14:22:48	315	16.498	XLON	00283764646EXPA1
2021-11-02 14:23:29	500	16.500	XLON	00283764775EXPA1
2021-11-02 14:23:29	154	16.500	XLON	00283764776EXPA1
2021-11-02 14:23:29	154	16.500	XLON	00283764777EXPA1
2021-11-02 14:23:29	504	16.500	XLON	00283764778EXPA1
2021-11-02 14:23:29	467	16.500	XLON	00283764779EXPA1
2021-11-02 14:25:41	146	16.490	XLON	00283765249EXPA1
2021-11-02 14:25:41	700	16.490	XLON	00283765250EXPA1
2021-11-02 14:26:08	2,715	16.496	XLON	00283765353EXPA1
2021-11-02 14:27:16	800	16.504	XLON	00283765776EXPA1
2021-11-02 14:27:16	947	16.504	XLON	00283765777EXPA1
2021-11-02 14:28:26	490	16.498	XLON	00283766014EXPA1
2021-11-02 14:28:26	48	16.498	XLON	00283766015EXPA1
2021-11-02 14:28:26	42	16.498	XLON	00283766016EXPA1
2021-11-02 14:28:29	524	16.498	XLON	00283766033EXPA1
2021-11-02 14:28:29	417	16.498	XLON	00283766034EXPA1

2021-11-02 14:29:23	1,446	16.498	XLON	00283766165EXPA1
2021-11-02 14:29:24	841	16.494	BATE	00283766173EXPA1
2021-11-02 14:29:24	42	16.494	CHIX	00283766169EXPA1
2021-11-02 14:29:24	51	16.494	CHIX	00283766170EXPA1
2021-11-02 14:29:24	241	16.494	CHIX	00283766171EXPA1
2021-11-02 14:29:24	476	16.494	CHIX	00283766172EXPA1
2021-11-02 14:30:20	114	16.476	XLON	00283766489EXPA1
2021-11-02 14:30:32	500	16.464	XLON	00283766586EXPA1
2021-11-02 14:30:32	476	16.466	XLON	00283766587EXPA1
2021-11-02 14:30:55	898	16.462	XLON	00283766656EXPA1
2021-11-02 14:31:06	730	16.444	XLON	00283766708EXPA1
2021-11-02 14:31:37	679	16.450	XLON	00283766880EXPA1
2021-11-02 14:31:52	567	16.430	XLON	00283766931EXPA1
2021-11-02 14:32:36	500	16.432	XLON	00283767192EXPA1
2021-11-02 14:32:36	490	16.432	XLON	00283767193EXPA1
2021-11-02 14:32:36	500	16.432	XLON	00283767194EXPA1
2021-11-02 14:33:05	754	16.410	XLON	00283767312EXPA1
2021-11-02 14:33:33	200	16.392	CHIX	00283767420EXPA1
2021-11-02 14:33:49	500	16.420	XLON	00283767539EXPA1
2021-11-02 14:33:49	600	16.420	XLON	00283767540EXPA1
2021-11-02 14:33:49	436	16.420	XLON	00283767541EXPA1
2021-11-02 14:34:37	500	16.450	XLON	00283767732EXPA1
2021-11-02 14:34:37	500	16.450	XLON	00283767733EXPA1
2021-11-02 14:34:56	160	16.450	XLON	00283767851EXPA1
2021-11-02 14:34:56	612	16.450	XLON	00283767852EXPA1
2021-11-02 14:35:40	500	16.452	XLON	00283768015EXPA1
2021-11-02 14:35:40	233	16.452	XLON	00283768016EXPA1
2021-11-02 14:35:40	37	16.452	XLON	00283768017EXPA1
2021-11-02 14:35:40	407	16.452	XLON	00283768018EXPA1
2021-11-02 14:36:26	37	16.462	XLON	00283768181EXPA1
2021-11-02 14:36:26	600	16.462	XLON	00283768182EXPA1
2021-11-02 14:36:26	307	16.462	XLON	00283768183EXPA1
2021-11-02 14:37:06	2,072	16.484	XLON	00283768301EXPA1
2021-11-02 14:38:05	500	16.480	XLON	00283768486EXPA1
2021-11-02 14:38:05	481	16.480	XLON	00283768487EXPA1
2021-11-02 14:38:05	418	16.480	XLON	00283768488EXPA1
2021-11-02 14:38:09	800	16.464	BATE	00283768514EXPA1
2021-11-02 14:38:09	681	16.464	CHIX	00283768513EXPA1
2021-11-02 14:38:48	262	16.452	CHIX	00283768648EXPA1

2021-11-02 14:38:48	361	16.452	CHIX	00283768650EXPA1
2021-11-02 14:39:04	80	16.454	XLON	00283768721EXPA1
2021-11-02 14:39:04	117	16.454	XLON	00283768722EXPA1
2021-11-02 14:39:11	500	16.454	XLON	00283768746EXPA1
2021-11-02 14:39:11	70	16.454	XLON	00283768747EXPA1
2021-11-02 14:39:11	27	16.454	XLON	00283768748EXPA1
2021-11-02 14:39:11	27	16.454	XLON	00283768749EXPA1
2021-11-02 14:39:11	16	16.454	XLON	00283768750EXPA1
2021-11-02 14:39:29	202	16.446	XLON	00283768814EXPA1
2021-11-02 14:39:29	160	16.446	XLON	00283768816EXPA1
2021-11-02 14:39:29	256	16.446	XLON	00283768817EXPA1
2021-11-02 14:39:29	788	16.446	XLON	00283768818EXPA1
2021-11-02 14:39:29	202	16.446	XLON	00283768819EXPA1
2021-11-02 14:40:36	37	16.438	XLON	00283769113EXPA1
2021-11-02 14:40:36	148	16.438	XLON	00283769114EXPA1
2021-11-02 14:40:36	1,390	16.438	XLON	00283769116EXPA1
2021-11-02 14:40:36	65	16.438	XLON	00283769118EXPA1
2021-11-02 14:40:36	152	16.442	XLON	00283769119EXPA1
2021-11-02 14:41:31	1,508	16.432	XLON	00283769313EXPA1
2021-11-02 14:42:03	797	16.408	XLON	00283769425EXPA1
2021-11-02 14:43:01	49	16.430	XLON	00283769622EXPA1
2021-11-02 14:43:01	31	16.430	XLON	00283769623EXPA1
2021-11-02 14:43:01	1,622	16.430	XLON	00283769629EXPA1
2021-11-02 14:43:49	111	16.420	XLON	00283769777EXPA1
2021-11-02 14:43:49	360	16.420	XLON	00283769778EXPA1
2021-11-02 14:44:15	185	16.426	XLON	00283769858EXPA1
2021-11-02 14:44:18	1,404	16.426	XLON	00283769870EXPA1
2021-11-02 14:45:03	762	16.430	BATE	00283770009EXPA1
2021-11-02 14:45:03	577	16.430	CHIX	00283770010EXPA1
2021-11-02 14:45:03	680	16.432	XLON	00283770008EXPA1
2021-11-02 14:45:11	500	16.428	XLON	00283770036EXPA1
2021-11-02 14:45:11	181	16.428	XLON	00283770037EXPA1
2021-11-02 14:45:11	500	16.428	XLON	00283770038EXPA1
2021-11-02 14:45:11	76	16.428	XLON	00283770039EXPA1
2021-11-02 14:45:11	143	16.428	XLON	00283770040EXPA1
2021-11-02 14:45:11	500	16.428	XLON	00283770041EXPA1
2021-11-02 14:45:11	18	16.428	XLON	00283770042EXPA1
2021-11-02 14:45:11	51	16.428	XLON	00283770043EXPA1
2021-11-02 14:45:11	15	16.428	XLON	00283770044EXPA1

2021-11-02 14:45:56	711	16.438	XLON	00283770213EXPA1
2021-11-02 14:45:56	1,407	16.438	XLON	00283770214EXPA1
2021-11-02 14:46:12	768	16.434	XLON	00283770254EXPA1
2021-11-02 14:46:38	230	16.440	XLON	00283770327EXPA1
2021-11-02 14:46:38	519	16.440	XLON	00283770328EXPA1
2021-11-02 14:46:38	28	16.440	XLON	00283770329EXPA1
2021-11-02 14:46:38	125	16.440	XLON	00283770330EXPA1
2021-11-02 14:46:38	731	16.440	XLON	00283770331EXPA1
2021-11-02 14:47:02	773	16.438	XLON	00283770444EXPA1
2021-11-02 14:47:25	500	16.448	XLON	00283770575EXPA1
2021-11-02 14:47:25	155	16.448	XLON	00283770576EXPA1
2021-11-02 14:47:25	164	16.448	XLON	00283770577EXPA1
2021-11-02 14:47:25	117	16.448	XLON	00283770578EXPA1
2021-11-02 14:47:25	154	16.450	XLON	00283770579EXPA1
2021-11-02 14:47:25	356	16.450	XLON	00283770580EXPA1
2021-11-02 14:47:46	618	16.444	XLON	00283770642EXPA1
2021-11-02 14:48:02	611	16.428	CHIX	00283770717EXPA1
2021-11-02 14:48:02	799	16.434	XLON	00283770715EXPA1
2021-11-02 14:48:02	415	16.434	XLON	00283770716EXPA1
2021-11-02 14:48:30	1,338	16.422	XLON	00283770883EXPA1
2021-11-02 14:49:13	1,905	16.420	XLON	00283771059EXPA1
2021-11-02 14:49:13	205	16.420	XLON	00283771060EXPA1
2021-11-02 14:49:49	194	16.410	XLON	00283771232EXPA1
2021-11-02 14:49:49	623	16.410	XLON	00283771233EXPA1
2021-11-02 14:49:55	518	16.414	XLON	00283771247EXPA1
2021-11-02 14:50:00	183	16.414	XLON	00283771284EXPA1
2021-11-02 14:50:00	138	16.414	XLON	00283771285EXPA1
2021-11-02 14:50:00	537	16.414	XLON	00283771286EXPA1
2021-11-02 14:50:00	259	16.414	XLON	00283771287EXPA1
2021-11-02 14:50:28	514	16.420	XLON	00283771392EXPA1
2021-11-02 14:50:28	1,196	16.420	XLON	00283771393EXPA1
2021-11-02 14:50:59	1,684	16.422	XLON	00283771515EXPA1
2021-11-02 14:51:32	92	16.430	XLON	00283771676EXPA1
2021-11-02 14:51:32	274	16.430	XLON	00283771677EXPA1
2021-11-02 14:51:32	250	16.430	XLON	00283771678EXPA1
2021-11-02 14:51:32	141	16.430	XLON	00283771679EXPA1
2021-11-02 14:51:32	34	16.430	XLON	00283771680EXPA1
2021-11-02 14:51:32	560	16.430	XLON	00283771681EXPA1
2021-11-02 14:51:59	500	16.434	XLON	00283771819EXPA1

2021-11-02 14:51:59	1,138	16.434	XLON	00283771820EXPA1
2021-11-02 14:52:33	9	16.422	BATE	00283771959EXPA1
2021-11-02 14:52:33	71	16.422	BATE	00283771960EXPA1
2021-11-02 14:52:33	22	16.422	BATE	00283771961EXPA1
2021-11-02 14:52:33	57	16.422	BATE	00283771962EXPA1
2021-11-02 14:52:33	315	16.422	BATE	00283771963EXPA1
2021-11-02 14:52:38	500	16.422	XLON	00283771973EXPA1
2021-11-02 14:52:38	443	16.422	XLON	00283771974EXPA1
2021-11-02 14:52:38	241	16.422	XLON	00283771975EXPA1
2021-11-02 14:52:38	492	16.422	XLON	00283771976EXPA1
2021-11-02 14:53:03	669	16.420	XLON	00283772144EXPA1
2021-11-02 14:53:18	500	16.418	XLON	00283772199EXPA1
2021-11-02 14:53:35	462	16.424	XLON	00283772246EXPA1
2021-11-02 14:53:35	1,074	16.424	XLON	00283772247EXPA1
2021-11-02 14:53:35	190	16.424	XLON	00283772248EXPA1
2021-11-02 14:54:10	1,023	16.428	XLON	00283772357EXPA1
2021-11-02 14:54:10	403	16.428	XLON	00283772358EXPA1
2021-11-02 14:54:26	409	16.428	XLON	00283772438EXPA1
2021-11-02 14:54:26	355	16.428	XLON	00283772439EXPA1
2021-11-02 14:54:30	775	16.420	CHIX	00283772464EXPA1
2021-11-02 14:54:30	17	16.420	CHIX	00283772465EXPA1
2021-11-02 14:55:03	15	16.430	XLON	00283772581EXPA1
2021-11-02 14:55:32	118	16.430	XLON	00283772691EXPA1
2021-11-02 14:55:32	203	16.430	XLON	00283772692EXPA1
2021-11-02 14:55:32	262	16.430	XLON	00283772693EXPA1
2021-11-02 14:55:32	273	16.430	XLON	00283772694EXPA1
2021-11-02 14:55:43	347	16.434	XLON	00283772740EXPA1
2021-11-02 14:55:43	347	16.434	XLON	00283772741EXPA1
2021-11-02 14:55:43	339	16.434	XLON	00283772742EXPA1
2021-11-02 14:55:43	71	16.434	XLON	00283772743EXPA1
2021-11-02 14:55:43	166	16.434	XLON	00283772744EXPA1
2021-11-02 14:55:43	339	16.434	XLON	00283772745EXPA1
2021-11-02 14:55:43	71	16.434	XLON	00283772746EXPA1
2021-11-02 14:55:43	166	16.434	XLON	00283772747EXPA1
2021-11-02 14:55:43	393	16.434	XLON	00283772748EXPA1
2021-11-02 14:55:47	339	16.434	XLON	00283772774EXPA1
2021-11-02 14:55:47	71	16.434	XLON	00283772775EXPA1
2021-11-02 14:55:47	166	16.434	XLON	00283772779EXPA1
2021-11-02 14:55:47	438	16.434	XLON	00283772782EXPA1

2021-11-02 14:55:47	500	16.434	XLON	00283772783EXPA1
2021-11-02 14:55:47	136	16.434	XLON	00283772784EXPA1
2021-11-02 14:56:21	6	16.422	BATE	00283772942EXPA1
2021-11-02 14:56:21	153	16.422	BATE	00283772943EXPA1
2021-11-02 14:56:21	13	16.422	BATE	00283772944EXPA1
2021-11-02 14:56:21	323	16.422	BATE	00283772945EXPA1
2021-11-02 14:56:21	9	16.422	BATE	00283772946EXPA1
2021-11-02 14:56:21	41	16.422	BATE	00283772947EXPA1
2021-11-02 14:56:21	19	16.422	BATE	00283772948EXPA1
2021-11-02 14:56:21	47	16.422	BATE	00283772949EXPA1
2021-11-02 14:56:21	713	16.424	XLON	00283772939EXPA1
2021-11-02 14:56:39	646	16.414	XLON	00283773056EXPA1
2021-11-02 14:56:39	226	16.414	XLON	00283773057EXPA1
2021-11-02 14:56:39	18	16.414	XLON	00283773058EXPA1
2021-11-02 14:56:49	179	16.416	XLON	00283773092EXPA1
2021-11-02 14:56:49	66	16.416	XLON	00283773093EXPA1
2021-11-02 14:56:49	155	16.416	XLON	00283773094EXPA1
2021-11-02 14:56:49	327	16.416	XLON	00283773095EXPA1
2021-11-02 14:56:49	66	16.416	XLON	00283773096EXPA1
2021-11-02 14:56:49	124	16.416	XLON	00283773097EXPA1
2021-11-02 14:57:00	348	16.412	XLON	00283773123EXPA1
2021-11-02 14:57:00	324	16.412	XLON	00283773124EXPA1
2021-11-02 14:57:00	91	16.412	XLON	00283773125EXPA1
2021-11-02 14:57:00	295	16.412	XLON	00283773127EXPA1
2021-11-02 14:57:44	1,095	16.402	XLON	00283773317EXPA1
2021-11-02 14:57:56	367	16.408	XLON	00283773364EXPA1
2021-11-02 14:57:56	949	16.408	XLON	00283773365EXPA1
2021-11-02 14:58:12	860	16.408	XLON	00283773441EXPA1
2021-11-02 14:58:45	166	16.412	XLON	00283773596EXPA1
2021-11-02 14:58:50	592	16.406	CHIX	00283773621EXPA1
2021-11-02 14:58:51	500	16.410	XLON	00283773626EXPA1
2021-11-02 14:58:51	500	16.410	XLON	00283773627EXPA1
2021-11-02 14:58:51	259	16.410	XLON	00283773628EXPA1
2021-11-02 14:58:51	427	16.410	XLON	00283773629EXPA1
2021-11-02 14:59:16	1,027	16.406	XLON	00283773760EXPA1
2021-11-02 14:59:16	478	16.406	XLON	00283773761EXPA1
2021-11-02 14:59:16	7	16.406	XLON	00283773762EXPA1
2021-11-02 14:59:16	43	16.406	XLON	00283773763EXPA1
2021-11-02 14:59:40	936	16.416	XLON	00283773862EXPA1

2021-11-02 15:00:07	22	16.418	XLON	00283773988EXPA1
2021-11-02 15:00:07	373	16.418	XLON	00283773989EXPA1
2021-11-02 15:00:09	100	16.418	XLON	00283774007EXPA1
2021-11-02 15:00:09	265	16.418	XLON	00283774008EXPA1
2021-11-02 15:00:09	592	16.418	XLON	00283774009EXPA1
2021-11-02 15:00:41	59	16.410	XLON	00283774158EXPA1
2021-11-02 15:00:41	730	16.410	XLON	00283774159EXPA1
2021-11-02 15:00:41	951	16.410	XLON	00283774160EXPA1
2021-11-02 15:01:03	8	16.402	BATE	00283774276EXPA1
2021-11-02 15:01:03	82	16.402	BATE	00283774277EXPA1
2021-11-02 15:01:03	30	16.402	BATE	00283774278EXPA1
2021-11-02 15:01:03	394	16.404	CHIX	00283774274EXPA1
2021-11-02 15:01:03	99	16.404	CHIX	00283774275EXPA1
2021-11-02 15:01:13	212	16.408	XLON	00283774367EXPA1
2021-11-02 15:01:16	514	16.408	XLON	00283774377EXPA1
2021-11-02 15:01:16	550	16.408	XLON	00283774378EXPA1
2021-11-02 15:01:22	747	16.400	XLON	00283774404EXPA1
2021-11-02 15:01:53	370	16.412	XLON	00283774530EXPA1
2021-11-02 15:01:53	1,558	16.412	XLON	00283774531EXPA1
2021-11-02 15:02:30	375	16.428	XLON	00283774717EXPA1
2021-11-02 15:02:30	286	16.428	XLON	00283774718EXPA1
2021-11-02 15:02:30	233	16.418	XLON	00283774719EXPA1
2021-11-02 15:02:30	495	16.418	XLON	00283774720EXPA1
2021-11-02 15:02:30	233	16.420	XLON	00283774721EXPA1
2021-11-02 15:02:30	8	16.420	XLON	00283774722EXPA1
2021-11-02 15:02:48	660	16.416	XLON	00283774803EXPA1
2021-11-02 15:03:13	1,675	16.416	XLON	00283774990EXPA1
2021-11-02 15:03:52	1,812	16.414	XLON	00283775125EXPA1
2021-11-02 15:04:24	500	16.424	XLON	00283775287EXPA1
2021-11-02 15:04:24	509	16.424	XLON	00283775288EXPA1
2021-11-02 15:04:24	97	16.424	XLON	00283775289EXPA1
2021-11-02 15:04:24	136	16.424	XLON	00283775290EXPA1
2021-11-02 15:04:24	726	16.424	XLON	00283775291EXPA1
2021-11-02 15:05:02	828	16.420	XLON	00283775523EXPA1
2021-11-02 15:05:12	15	16.432	XLON	00283775565EXPA1
2021-11-02 15:05:12	461	16.434	XLON	00283775566EXPA1
2021-11-02 15:05:12	165	16.434	XLON	00283775567EXPA1
2021-11-02 15:05:20	862	16.428	XLON	00283775673EXPA1
2021-11-02 15:05:49	718	16.414	BATE	00283775849EXPA1

2021-11-02 15:05:54	210	16.422	XLON	00283775870EXPA1
2021-11-02 15:06:12	595	16.426	XLON	00283775989EXPA1
2021-11-02 15:06:12	165	16.426	XLON	00283775990EXPA1
2021-11-02 15:06:16	440	16.436	XLON	00283776142EXPA1
2021-11-02 15:06:16	161	16.436	XLON	00283776143EXPA1
2021-11-02 15:06:16	523	16.436	XLON	00283776144EXPA1
2021-11-02 15:06:16	500	16.436	XLON	00283776145EXPA1
2021-11-02 15:06:16	442	16.436	XLON	00283776146EXPA1
2021-11-02 15:06:47	1,774	16.442	XLON	00283776257EXPA1
2021-11-02 15:06:48	804	16.438	CHIX	00283776261EXPA1
2021-11-02 15:07:12	846	16.450	XLON	00283776383EXPA1
2021-11-02 15:07:12	51	16.450	XLON	00283776385EXPA1
2021-11-02 15:07:12	51	16.450	XLON	00283776386EXPA1
2021-11-02 15:07:12	51	16.450	XLON	00283776387EXPA1
2021-11-02 15:07:12	51	16.450	XLON	00283776388EXPA1
2021-11-02 15:07:12	51	16.450	XLON	00283776389EXPA1
2021-11-02 15:07:12	26	16.450	XLON	00283776390EXPA1
2021-11-02 15:07:44	1,871	16.446	XLON	00283776529EXPA1
2021-11-02 15:08:32	300	16.442	XLON	00283776787EXPA1
2021-11-02 15:08:32	146	16.442	XLON	00283776788EXPA1
2021-11-02 15:08:32	87	16.442	XLON	00283776789EXPA1
2021-11-02 15:08:32	322	16.442	XLON	00283776790EXPA1
2021-11-02 15:08:32	155	16.442	XLON	00283776791EXPA1
2021-11-02 15:08:42	500	16.442	XLON	00283776821EXPA1
2021-11-02 15:08:42	650	16.442	XLON	00283776822EXPA1
2021-11-02 15:08:42	641	16.442	XLON	00283776823EXPA1
2021-11-02 15:09:20	500	16.436	XLON	00283777015EXPA1
2021-11-02 15:09:20	155	16.436	XLON	00283777016EXPA1
2021-11-02 15:09:20	600	16.436	XLON	00283777017EXPA1
2021-11-02 15:09:20	163	16.436	XLON	00283777018EXPA1
2021-11-02 15:09:20	323	16.438	XLON	00283777019EXPA1
2021-11-02 15:09:52	1,662	16.446	XLON	00283777172EXPA1
2021-11-02 15:10:27	798	16.456	XLON	00283777351EXPA1
2021-11-02 15:10:36	500	16.460	XLON	00283777407EXPA1
2021-11-02 15:10:46	135	16.468	XLON	00283777489EXPA1
2021-11-02 15:10:52	881	16.464	XLON	00283777537EXPA1
2021-11-02 15:11:00	114	16.462	BATE	00283777561EXPA1
2021-11-02 15:11:06	568	16.452	BATE	00283777605EXPA1
2021-11-02 15:11:19	306	16.456	XLON	00283777693EXPA1

2021-11-02 15:11:19	171	16.456	XLON	00283777694EXPA1
2021-11-02 15:11:19	481	16.456	XLON	00283777695EXPA1
2021-11-02 15:11:19	163	16.456	XLON	00283777696EXPA1
2021-11-02 15:11:19	819	16.456	XLON	00283777697EXPA1
2021-11-02 15:11:19	102	16.456	XLON	00283777698EXPA1
2021-11-02 15:11:19	17	16.456	XLON	00283777699EXPA1
2021-11-02 15:11:26	977	16.448	CHIX	00283777759EXPA1
2021-11-02 15:11:52	500	16.452	XLON	00283777892EXPA1
2021-11-02 15:11:52	514	16.452	XLON	00283777893EXPA1
2021-11-02 15:11:52	574	16.452	XLON	00283777894EXPA1
2021-11-02 15:12:25	300	16.452	XLON	00283778091EXPA1
2021-11-02 15:12:25	514	16.452	XLON	00283778092EXPA1
2021-11-02 15:12:25	113	16.452	XLON	00283778093EXPA1
2021-11-02 15:12:25	500	16.452	XLON	00283778094EXPA1
2021-11-02 15:12:25	341	16.452	XLON	00283778095EXPA1
2021-11-02 15:12:51	838	16.446	XLON	00283778231EXPA1
2021-11-02 15:12:51	31	16.446	XLON	00283778232EXPA1
2021-11-02 15:13:19	1,892	16.454	XLON	00283778364EXPA1
2021-11-02 15:13:57	500	16.466	XLON	00283778580EXPA1
2021-11-02 15:13:57	152	16.466	XLON	00283778581EXPA1
2021-11-02 15:13:57	511	16.466	XLON	00283778582EXPA1
2021-11-02 15:14:16	476	16.462	XLON	00283778657EXPA1
2021-11-02 15:14:25	500	16.464	XLON	00283778678EXPA1
2021-11-02 15:14:35	620	16.468	XLON	00283778738EXPA1
2021-11-02 15:14:35	195	16.468	XLON	00283778739EXPA1
2021-11-02 15:14:35	73	16.468	XLON	00283778740EXPA1
2021-11-02 15:14:35	61	16.468	XLON	00283778741EXPA1
2021-11-02 15:14:35	228	16.468	XLON	00283778742EXPA1
2021-11-02 15:14:35	132	16.468	XLON	00283778743EXPA1
2021-11-02 15:14:35	144	16.468	XLON	00283778744EXPA1
2021-11-02 15:15:03	158	16.466	XLON	00283778896EXPA1
2021-11-02 15:15:03	76	16.466	XLON	00283778897EXPA1
2021-11-02 15:15:03	1,331	16.466	XLON	00283778898EXPA1
2021-11-02 15:15:31	294	16.460	XLON	00283779014EXPA1
2021-11-02 15:15:31	932	16.460	XLON	00283779015EXPA1
2021-11-02 15:15:51	340	16.464	XLON	00283779105EXPA1
2021-11-02 15:15:51	155	16.464	XLON	00283779106EXPA1
2021-11-02 15:15:51	86	16.464	XLON	00283779107EXPA1
2021-11-02 15:15:51	72	16.464	XLON	00283779108EXPA1

2021-11-02 15:15:51	54	16.464	XLON	00283779109EXPA1
2021-11-02 15:15:51	46	16.464	XLON	00283779110EXPA1
2021-11-02 15:15:51	54	16.464	XLON	00283779111EXPA1
2021-11-02 15:15:51	51	16.464	XLON	00283779112EXPA1
2021-11-02 15:15:51	48	16.464	XLON	00283779113EXPA1
2021-11-02 15:15:51	183	16.464	XLON	00283779114EXPA1
2021-11-02 15:16:13	840	16.474	XLON	00283779213EXPA1
2021-11-02 15:16:38	300	16.476	XLON	00283779269EXPA1
2021-11-02 15:16:38	523	16.476	XLON	00283779270EXPA1
2021-11-02 15:16:38	500	16.476	XLON	00283779271EXPA1
2021-11-02 15:16:38	44	16.476	XLON	00283779272EXPA1
2021-11-02 15:16:38	387	16.476	XLON	00283779273EXPA1
2021-11-02 15:17:17	300	16.486	XLON	00283779421EXPA1
2021-11-02 15:17:17	523	16.486	XLON	00283779422EXPA1
2021-11-02 15:17:17	500	16.486	XLON	00283779423EXPA1
2021-11-02 15:17:36	500	16.482	XLON	00283779499EXPA1
2021-11-02 15:17:36	984	16.482	XLON	00283779500EXPA1
2021-11-02 15:17:42	798	16.478	CHIX	00283779521EXPA1
2021-11-02 15:18:26	300	16.492	XLON	00283779710EXPA1
2021-11-02 15:18:26	102	16.492	XLON	00283779711EXPA1
2021-11-02 15:18:26	504	16.492	XLON	00283779712EXPA1
2021-11-02 15:18:40	2,035	16.494	XLON	00283779759EXPA1
2021-11-02 15:19:11	500	16.492	XLON	00283779926EXPA1
2021-11-02 15:19:11	485	16.492	XLON	00283779927EXPA1
2021-11-02 15:19:11	500	16.492	XLON	00283779928EXPA1
2021-11-02 15:19:11	425	16.492	XLON	00283779929EXPA1
2021-11-02 15:20:09	646	16.498	XLON	00283780222EXPA1
2021-11-02 15:20:09	153	16.498	XLON	00283780223EXPA1
2021-11-02 15:20:09	1,485	16.498	XLON	00283780224EXPA1
2021-11-02 15:20:09	49	16.498	XLON	00283780225EXPA1
2021-11-02 15:20:12	800	16.496	BATE	00283780235EXPA1
2021-11-02 15:20:12	182	16.496	BATE	00283780236EXPA1
2021-11-02 15:20:12	58	16.496	BATE	00283780237EXPA1
2021-11-02 15:20:25	775	16.492	XLON	00283780297EXPA1
2021-11-02 15:20:46	500	16.490	XLON	00283780390EXPA1
2021-11-02 15:20:46	500	16.490	XLON	00283780391EXPA1
2021-11-02 15:20:46	365	16.490	XLON	00283780392EXPA1
2021-11-02 15:21:04	168	16.480	XLON	00283780467EXPA1
2021-11-02 15:21:04	656	16.480	XLON	00283780468EXPA1

2021-11-02 15:21:38	117	16.478	XLON	00283780688EXPA1
2021-11-02 15:21:38	1,946	16.478	XLON	00283780689EXPA1
2021-11-02 15:22:14	1,818	16.476	XLON	00283780852EXPA1
2021-11-02 15:22:57	138	16.484	XLON	00283780956EXPA1
2021-11-02 15:22:57	310	16.484	XLON	00283780957EXPA1
2021-11-02 15:22:57	206	16.484	XLON	00283780958EXPA1
2021-11-02 15:22:57	1,220	16.484	XLON	00283780959EXPA1
2021-11-02 15:22:57	138	16.484	XLON	00283780960EXPA1
2021-11-02 15:23:27	205	16.478	XLON	00283781125EXPA1
2021-11-02 15:23:27	1,262	16.478	XLON	00283781126EXPA1
2021-11-02 15:23:59	316	16.470	XLON	00283781287EXPA1
2021-11-02 15:23:59	1,487	16.470	XLON	00283781288EXPA1
2021-11-02 15:24:41	1,433	16.472	XLON	00283781443EXPA1
2021-11-02 15:24:41	526	16.472	XLON	00283781444EXPA1
2021-11-02 15:25:09	700	16.468	CHIX	00283781585EXPA1
2021-11-02 15:25:09	201	16.468	CHIX	00283781586EXPA1
2021-11-02 15:25:09	448	16.468	CHIX	00283781587EXPA1
2021-11-02 15:25:51	239	16.482	XLON	00283781787EXPA1
2021-11-02 15:26:00	509	16.482	XLON	00283781820EXPA1
2021-11-02 15:26:00	155	16.482	XLON	00283781821EXPA1
2021-11-02 15:26:00	600	16.482	XLON	00283781822EXPA1
2021-11-02 15:26:12	2,812	16.486	XLON	00283781864EXPA1
2021-11-02 15:26:38	500	16.486	XLON	00283781980EXPA1
2021-11-02 15:26:38	155	16.486	XLON	00283781981EXPA1
2021-11-02 15:26:38	509	16.486	XLON	00283781982EXPA1
2021-11-02 15:26:38	102	16.486	XLON	00283781983EXPA1
2021-11-02 15:26:38	568	16.486	XLON	00283781984EXPA1
2021-11-02 15:27:36	663	16.472	BATE	00283782227EXPA1
2021-11-02 15:27:36	78	16.472	BATE	00283782229EXPA1
2021-11-02 15:27:37	523	16.472	XLON	00283782230EXPA1
2021-11-02 15:27:37	550	16.472	XLON	00283782231EXPA1
2021-11-02 15:27:43	654	16.468	XLON	00283782308EXPA1
2021-11-02 15:27:43	882	16.468	XLON	00283782309EXPA1
2021-11-02 15:28:08	457	16.466	XLON	00283782454EXPA1
2021-11-02 15:28:13	1,116	16.466	XLON	00283782473EXPA1
2021-11-02 15:28:27	730	16.460	XLON	00283782539EXPA1
2021-11-02 15:28:55	625	16.460	CHIX	00283782640EXPA1
2021-11-02 15:28:55	363	16.466	XLON	00283782622EXPA1
2021-11-02 15:28:55	150	16.466	XLON	00283782623EXPA1

2021-11-02 15:28:55	349	16.466	XLON	00283782624EXPA1
2021-11-02 15:28:55	977	16.466	XLON	00283782625EXPA1
2021-11-02 15:28:55	8	16.466	XLON	00283782626EXPA1
2021-11-02 15:28:55	95	16.466	XLON	00283782627EXPA1
2021-11-02 15:29:30	278	16.458	XLON	00283782769EXPA1
2021-11-02 15:29:30	1,312	16.458	XLON	00283782770EXPA1
2021-11-02 15:29:58	400	16.458	XLON	00283782899EXPA1
2021-11-02 15:29:58	500	16.458	XLON	00283782900EXPA1
2021-11-02 15:29:58	485	16.458	XLON	00283782901EXPA1
2021-11-02 15:29:58	263	16.458	XLON	00283782902EXPA1
2021-11-02 15:30:35	272	16.456	XLON	00283783116EXPA1
2021-11-02 15:30:35	1,541	16.456	XLON	00283783117EXPA1
2021-11-02 15:31:31	273	16.470	XLON	00283783425EXPA1
2021-11-02 15:31:31	573	16.470	XLON	00283783426EXPA1
2021-11-02 15:31:57	78	16.476	XLON	00283783609EXPA1
2021-11-02 15:31:57	608	16.476	XLON	00283783610EXPA1
2021-11-02 15:31:57	852	16.476	XLON	00283783611EXPA1
2021-11-02 15:31:57	102	16.476	XLON	00283783612EXPA1
2021-11-02 15:31:57	10	16.476	XLON	00283783613EXPA1
2021-11-02 15:32:01	1,881	16.476	XLON	00283783622EXPA1
2021-11-02 15:32:38	1,747	16.486	XLON	00283783822EXPA1
2021-11-02 15:32:52	750	16.476	BATE	00283783880EXPA1
2021-11-02 15:33:09	524	16.476	XLON	00283783973EXPA1
2021-11-02 15:33:09	908	16.476	XLON	00283783976EXPA1
2021-11-02 15:33:20	26	16.474	CHIX	00283784033EXPA1
2021-11-02 15:33:20	70	16.476	CHIX	00283784034EXPA1
2021-11-02 15:33:20	41	16.474	CHIX	00283784036EXPA1
2021-11-02 15:33:47	266	16.478	XLON	00283784296EXPA1
2021-11-02 15:33:50	232	16.474	CHIX	00283784306EXPA1
2021-11-02 15:34:03	1,630	16.480	XLON	00283784361EXPA1
2021-11-02 15:34:13	1,063	16.480	XLON	00283784438EXPA1
2021-11-02 15:34:16	28	16.480	CHIX	00283784445EXPA1
2021-11-02 15:34:18	436	16.482	CHIX	00283784448EXPA1
2021-11-02 15:34:18	164	16.482	CHIX	00283784449EXPA1
2021-11-02 15:34:18	744	16.482	CHIX	00283784450EXPA1
2021-11-02 15:34:31	898	16.480	XLON	00283784515EXPA1
2021-11-02 15:34:31	161	16.480	XLON	00283784517EXPA1
2021-11-02 15:35:00	1,653	16.484	XLON	00283784656EXPA1
2021-11-02 15:35:28	602	16.484	XLON	00283784861EXPA1

2021-11-02 15:35:28	930	16.484	XLON	00283784862EXPA1
2021-11-02 15:36:03	72	16.484	BATE	00283785063EXPA1
2021-11-02 15:36:03	723	16.484	BATE	00283785064EXPA1
2021-11-02 15:36:04	144	16.482	XLON	00283785072EXPA1
2021-11-02 15:36:04	55	16.482	XLON	00283785073EXPA1
2021-11-02 15:36:04	529	16.482	XLON	00283785078EXPA1
2021-11-02 15:36:16	184	16.480	XLON	00283785151EXPA1
2021-11-02 15:36:16	467	16.480	XLON	00283785152EXPA1
2021-11-02 15:36:16	550	16.482	XLON	00283785153EXPA1
2021-11-02 15:36:16	173	16.482	XLON	00283785154EXPA1
2021-11-02 15:36:47	167	16.486	XLON	00283785303EXPA1
2021-11-02 15:36:47	1,200	16.486	XLON	00283785304EXPA1
2021-11-02 15:36:47	540	16.486	XLON	00283785305EXPA1
2021-11-02 15:37:22	114	16.498	XLON	00283785520EXPA1
2021-11-02 15:37:22	110	16.498	XLON	00283785521EXPA1
2021-11-02 15:37:22	516	16.498	XLON	00283785522EXPA1
2021-11-02 15:37:22	64	16.498	XLON	00283785523EXPA1
2021-11-02 15:37:23	151	16.498	XLON	00283785524EXPA1
2021-11-02 15:37:23	418	16.498	XLON	00283785525EXPA1
2021-11-02 15:37:23	151	16.498	XLON	00283785526EXPA1
2021-11-02 15:37:46	852	16.492	XLON	00283785630EXPA1
2021-11-02 15:38:16	428	16.494	XLON	00283785791EXPA1
2021-11-02 15:38:16	124	16.494	XLON	00283785793EXPA1
2021-11-02 15:38:16	1,109	16.494	XLON	00283785794EXPA1
2021-11-02 15:38:57	275	16.502	CHIX	00283786023EXPA1
2021-11-02 15:38:57	392	16.502	CHIX	00283786024EXPA1
2021-11-02 15:38:58	31	16.502	CHIX	00283786028EXPA1
2021-11-02 15:38:58	716	16.502	CHIX	00283786029EXPA1
2021-11-02 15:39:08	500	16.508	XLON	00283786123EXPA1
2021-11-02 15:39:08	591	16.508	XLON	00283786124EXPA1
2021-11-02 15:39:11	839	16.504	XLON	00283786150EXPA1
2021-11-02 15:39:24	670	16.504	XLON	00283786219EXPA1
2021-11-02 15:39:24	281	16.504	XLON	00283786220EXPA1
2021-11-02 15:39:24	208	16.504	XLON	00283786221EXPA1
2021-11-02 15:39:40	500	16.504	XLON	00283786289EXPA1
2021-11-02 15:39:40	886	16.504	XLON	00283786290EXPA1
2021-11-02 15:40:02	556	16.498	XLON	00283786427EXPA1
2021-11-02 15:40:02	29	16.498	XLON	00283786428EXPA1
2021-11-02 15:40:02	256	16.498	XLON	00283786429EXPA1

2021-11-02 15:40:03	161	16.498	XLON	00283786432EXPA1
2021-11-02 15:40:32	1,662	16.500	XLON	00283786652EXPA1
2021-11-02 15:40:58	653	16.496	XLON	00283786762EXPA1
2021-11-02 15:41:26	1,182	16.492	XLON	00283786985EXPA1
2021-11-02 15:41:26	702	16.492	XLON	00283786986EXPA1
2021-11-02 15:41:32	58	16.494	BATE	00283787020EXPA1
2021-11-02 15:41:32	265	16.494	BATE	00283787021EXPA1
2021-11-02 15:41:32	800	16.494	BATE	00283787022EXPA1
2021-11-02 15:41:32	176	16.494	BATE	00283787023EXPA1
2021-11-02 15:41:50	1,667	16.492	XLON	00283787126EXPA1
2021-11-02 15:42:20	348	16.494	XLON	00283787273EXPA1
2021-11-02 15:42:20	59	16.494	XLON	00283787274EXPA1
2021-11-02 15:42:20	71	16.494	XLON	00283787275EXPA1
2021-11-02 15:42:20	133	16.494	XLON	00283787276EXPA1
2021-11-02 15:42:38	207	16.498	XLON	00283787391EXPA1
2021-11-02 15:42:38	207	16.498	XLON	00283787392EXPA1
2021-11-02 15:42:38	316	16.498	XLON	00283787393EXPA1
2021-11-02 15:42:38	70	16.498	XLON	00283787395EXPA1
2021-11-02 15:42:38	58	16.498	XLON	00283787396EXPA1
2021-11-02 15:42:38	168	16.498	XLON	00283787397EXPA1
2021-11-02 15:42:38	70	16.498	XLON	00283787398EXPA1
2021-11-02 15:42:38	58	16.498	XLON	00283787399EXPA1
2021-11-02 15:42:38	296	16.498	XLON	00283787400EXPA1
2021-11-02 15:42:38	236	16.498	XLON	00283787401EXPA1
2021-11-02 15:43:19	65	16.510	XLON	00283787624EXPA1
2021-11-02 15:43:19	1,211	16.510	XLON	00283787625EXPA1
2021-11-02 15:43:19	499	16.510	XLON	00283787626EXPA1
2021-11-02 15:43:23	898	16.506	CHIX	00283787635EXPA1
2021-11-02 15:43:48	1,028	16.498	XLON	00283787751EXPA1
2021-11-02 15:43:48	409	16.498	XLON	00283787752EXPA1
2021-11-02 15:43:48	271	16.498	XLON	00283787753EXPA1
2021-11-02 15:44:14	164	16.480	XLON	00283787911EXPA1
2021-11-02 15:44:14	729	16.480	XLON	00283787912EXPA1
2021-11-02 15:44:31	762	16.470	XLON	00283787966EXPA1
2021-11-02 15:44:51	1,622	16.472	XLON	00283788048EXPA1
2021-11-02 15:45:31	626	16.480	XLON	00283788231EXPA1
2021-11-02 15:45:41	695	16.478	CHIX	00283788256EXPA1
2021-11-02 15:45:51	203	16.480	XLON	00283788314EXPA1
2021-11-02 15:45:51	1,801	16.480	XLON	00283788315EXPA1

2021-11-02 15:46:21	53	16.484	XLON	00283788458EXPA1
2021-11-02 15:46:21	116	16.484	XLON	00283788459EXPA1
2021-11-02 15:46:21	602	16.484	XLON	00283788460EXPA1
2021-11-02 15:46:21	102	16.484	XLON	00283788461EXPA1
2021-11-02 15:46:21	500	16.484	XLON	00283788462EXPA1
2021-11-02 15:46:21	155	16.484	XLON	00283788463EXPA1
2021-11-02 15:46:21	62	16.484	XLON	00283788464EXPA1
2021-11-02 15:46:21	276	16.484	XLON	00283788465EXPA1
2021-11-02 15:47:02	1,768	16.494	XLON	00283788720EXPA1
2021-11-02 15:47:42	121	16.496	XLON	00283788853EXPA1
2021-11-02 15:47:42	416	16.496	XLON	00283788855EXPA1
2021-11-02 15:47:42	1,200	16.496	XLON	00283788856EXPA1
2021-11-02 15:47:42	302	16.496	XLON	00283788857EXPA1
2021-11-02 15:47:42	227	16.496	XLON	00283788858EXPA1
2021-11-02 15:48:34	595	16.498	XLON	00283789139EXPA1
2021-11-02 15:48:34	122	16.498	XLON	00283789140EXPA1
2021-11-02 15:48:39	1,200	16.498	XLON	00283789197EXPA1
2021-11-02 15:48:39	154	16.498	XLON	00283789198EXPA1
2021-11-02 15:48:39	65	16.498	XLON	00283789199EXPA1
2021-11-02 15:48:39	50	16.498	XLON	00283789200EXPA1
2021-11-02 15:48:54	728	16.492	CHIX	00283789269EXPA1
2021-11-02 15:48:54	807	16.492	XLON	00283789270EXPA1
2021-11-02 15:49:00	945	16.488	BATE	00283789302EXPA1
2021-11-02 15:49:14	288	16.488	XLON	00283789404EXPA1
2021-11-02 15:49:14	770	16.488	XLON	00283789405EXPA1
2021-11-02 15:49:14	30	16.488	XLON	00283789406EXPA1
2021-11-02 15:49:14	39	16.488	XLON	00283789407EXPA1
2021-11-02 15:49:14	97	16.488	XLON	00283789408EXPA1
2021-11-02 15:49:14	81	16.488	XLON	00283789409EXPA1
2021-11-02 15:49:14	97	16.488	XLON	00283789410EXPA1
2021-11-02 15:49:14	81	16.488	XLON	00283789411EXPA1
2021-11-02 15:49:14	75	16.488	XLON	00283789412EXPA1
2021-11-02 15:49:14	41	16.488	XLON	00283789413EXPA1
2021-11-02 15:49:52	195	16.490	XLON	00283789561EXPA1
2021-11-02 15:49:52	637	16.490	XLON	00283789562EXPA1
2021-11-02 15:49:52	102	16.490	XLON	00283789563EXPA1
2021-11-02 15:49:52	695	16.490	XLON	00283789564EXPA1
2021-11-02 15:49:52	19	16.490	XLON	00283789565EXPA1
2021-11-02 15:50:21	59	16.498	XLON	00283789769EXPA1

2021-11-02 15:50:21	82	16.498	XLON	00283789770EXPA1
2021-11-02 15:50:21	68	16.498	XLON	00283789771EXPA1
2021-11-02 15:50:21	134	16.498	XLON	00283789772EXPA1
2021-11-02 15:50:21	59	16.498	XLON	00283789773EXPA1
2021-11-02 15:50:21	148	16.498	XLON	00283789774EXPA1
2021-11-02 15:50:21	148	16.498	XLON	00283789775EXPA1
2021-11-02 15:50:21	288	16.498	XLON	00283789776EXPA1
2021-11-02 15:50:21	15	16.498	XLON	00283789777EXPA1
2021-11-02 15:50:21	15	16.498	XLON	00283789778EXPA1
2021-11-02 15:50:21	71	16.498	XLON	00283789779EXPA1
2021-11-02 15:50:21	59	16.498	XLON	00283789780EXPA1
2021-11-02 15:50:21	404	16.498	XLON	00283789781EXPA1
2021-11-02 15:50:50	386	16.494	XLON	00283789950EXPA1
2021-11-02 15:50:50	154	16.496	XLON	00283789952EXPA1
2021-11-02 15:50:50	1,156	16.496	XLON	00283789953EXPA1
2021-11-02 15:51:24	1,046	16.500	XLON	00283790125EXPA1
2021-11-02 15:51:29	140	16.500	XLON	00283790153EXPA1
2021-11-02 15:51:29	179	16.500	XLON	00283790154EXPA1
2021-11-02 15:51:29	140	16.500	XLON	00283790155EXPA1
2021-11-02 15:51:49	336	16.502	XLON	00283790232EXPA1
2021-11-02 15:51:49	386	16.502	XLON	00283790233EXPA1
2021-11-02 15:52:11	1,706	16.504	XLON	00283790349EXPA1
2021-11-02 15:52:42	79	16.512	CHIX	00283790569EXPA1
2021-11-02 15:52:44	1,216	16.512	CHIX	00283790575EXPA1
2021-11-02 15:52:44	500	16.512	XLON	00283790577EXPA1
2021-11-02 15:52:44	867	16.512	XLON	00283790578EXPA1
2021-11-02 15:53:12	114	16.506	BATE	00283790743EXPA1
2021-11-02 15:53:16	264	16.514	XLON	00283790769EXPA1
2021-11-02 15:53:18	228	16.518	XLON	00283790787EXPA1
2021-11-02 15:53:18	1,493	16.518	XLON	00283790788EXPA1
2021-11-02 15:54:03	292	16.516	XLON	00283791055EXPA1
2021-11-02 15:54:03	1,626	16.516	XLON	00283791056EXPA1
2021-11-02 15:54:35	300	16.516	XLON	00283791214EXPA1
2021-11-02 15:54:35	600	16.516	XLON	00283791215EXPA1
2021-11-02 15:54:35	595	16.516	XLON	00283791216EXPA1
2021-11-02 15:54:35	417	16.516	XLON	00283791217EXPA1
2021-11-02 15:54:51	310	16.516	BATE	00283791295EXPA1
2021-11-02 15:54:51	37	16.516	BATE	00283791296EXPA1
2021-11-02 15:55:14	32	16.522	XLON	00283791422EXPA1

2021-11-02 15:55:15	74	16.522	XLON	00283791424EXPA1
2021-11-02 15:55:15	1,730	16.522	XLON	00283791425EXPA1
2021-11-02 15:55:15	74	16.522	XLON	00283791426EXPA1
2021-11-02 15:55:29	134	16.522	XLON	00283791523EXPA1
2021-11-02 15:55:29	799	16.522	XLON	00283791526EXPA1
2021-11-02 15:55:30	18	16.516	BATE	00283791527EXPA1
2021-11-02 15:55:30	110	16.516	BATE	00283791528EXPA1
2021-11-02 15:55:30	481	16.516	BATE	00283791529EXPA1
2021-11-02 15:55:30	314	16.516	BATE	00283791530EXPA1
2021-11-02 15:56:04	87	16.520	XLON	00283791674EXPA1
2021-11-02 15:56:10	386	16.526	XLON	00283791691EXPA1
2021-11-02 15:56:10	392	16.526	XLON	00283791692EXPA1
2021-11-02 15:56:15	147	16.522	XLON	00283791710EXPA1
2021-11-02 15:56:15	177	16.522	XLON	00283791711EXPA1
2021-11-02 15:56:15	298	16.522	XLON	00283791712EXPA1
2021-11-02 15:56:15	98	16.522	XLON	00283791713EXPA1
2021-11-02 15:56:39	500	16.526	XLON	00283791827EXPA1
2021-11-02 15:56:39	682	16.526	XLON	00283791828EXPA1
2021-11-02 15:56:39	602	16.526	XLON	00283791829EXPA1
2021-11-02 15:57:13	1,798	16.520	XLON	00283792045EXPA1
2021-11-02 15:57:42	1,145	16.520	CHIX	00283792173EXPA1
2021-11-02 15:57:42	150	16.520	CHIX	00283792174EXPA1
2021-11-02 15:57:58	500	16.518	XLON	00283792211EXPA1
2021-11-02 15:57:58	635	16.518	XLON	00283792212EXPA1
2021-11-02 15:57:58	380	16.518	XLON	00283792213EXPA1
2021-11-02 15:57:58	500	16.518	XLON	00283792214EXPA1
2021-11-02 15:57:58	11	16.518	XLON	00283792215EXPA1
2021-11-02 15:58:27	1,846	16.526	XLON	00283792440EXPA1
2021-11-02 15:58:59	688	16.518	XLON	00283792597EXPA1
2021-11-02 15:59:08	576	16.510	BATE	00283792645EXPA1
2021-11-02 15:59:17	500	16.512	XLON	00283792718EXPA1
2021-11-02 15:59:17	620	16.512	XLON	00283792719EXPA1
2021-11-02 15:59:17	589	16.512	XLON	00283792720EXPA1
2021-11-02 15:59:17	64	16.512	XLON	00283792721EXPA1
2021-11-02 15:59:49	500	16.508	XLON	00283792864EXPA1
2021-11-02 15:59:49	315	16.508	XLON	00283792865EXPA1
2021-11-02 16:00:03	155	16.508	XLON	00283792952EXPA1
2021-11-02 16:00:03	310	16.508	XLON	00283792953EXPA1
2021-11-02 16:00:03	155	16.508	XLON	00283792954EXPA1

2021-11-02 16:00:27	615	16.518	XLON	00283793104EXPA1
2021-11-02 16:00:27	50	16.518	XLON	00283793105EXPA1
2021-11-02 16:00:28	1,329	16.518	XLON	00283793106EXPA1
2021-11-02 16:01:01	98	16.516	XLON	00283793277EXPA1
2021-11-02 16:01:39	2,222	16.524	XLON	00283793459EXPA1
2021-11-02 16:01:39	800	16.524	XLON	00283793462EXPA1
2021-11-02 16:01:39	355	16.524	XLON	00283793463EXPA1
2021-11-02 16:02:17	17	16.532	CHIX	00283793685EXPA1
2021-11-02 16:02:17	1,289	16.532	CHIX	00283793686EXPA1
2021-11-02 16:02:23	515	16.532	XLON	00283793744EXPA1
2021-11-02 16:02:23	1,647	16.532	XLON	00283793745EXPA1
2021-11-02 16:02:43	208	16.536	XLON	00283793905EXPA1
2021-11-02 16:02:43	444	16.536	XLON	00283793906EXPA1
2021-11-02 16:02:43	289	16.536	XLON	00283793907EXPA1
2021-11-02 16:03:08	21	16.552	XLON	00283794100EXPA1
2021-11-02 16:03:08	133	16.552	XLON	00283794101EXPA1
2021-11-02 16:03:08	77	16.552	XLON	00283794102EXPA1
2021-11-02 16:03:08	500	16.552	XLON	00283794103EXPA1
2021-11-02 16:03:08	406	16.552	XLON	00283794104EXPA1
2021-11-02 16:03:08	130	16.552	XLON	00283794105EXPA1
2021-11-02 16:03:16	709	16.552	BATE	00283794172EXPA1
2021-11-02 16:03:16	500	16.552	XLON	00283794173EXPA1
2021-11-02 16:03:33	808	16.556	XLON	00283794241EXPA1
2021-11-02 16:03:48	884	16.534	XLON	00283794313EXPA1
2021-11-02 16:04:15	1,296	16.528	XLON	00283794463EXPA1
2021-11-02 16:04:42	500	16.532	XLON	00283794630EXPA1
2021-11-02 16:04:42	329	16.532	XLON	00283794631EXPA1
2021-11-02 16:04:42	450	16.532	XLON	00283794632EXPA1
2021-11-02 16:05:02	928	16.520	XLON	00283794728EXPA1
2021-11-02 16:05:18	828	16.524	XLON	00283794826EXPA1
2021-11-02 16:05:23	797	16.520	CHIX	00283794880EXPA1
2021-11-02 16:05:23	15	16.520	CHIX	00283794881EXPA1
2021-11-02 16:05:45	463	16.526	XLON	00283794997EXPA1
2021-11-02 16:05:45	1,141	16.526	XLON	00283794998EXPA1
2021-11-02 16:06:19	896	16.532	XLON	00283795215EXPA1
2021-11-02 16:06:19	554	16.532	XLON	00283795216EXPA1
2021-11-02 16:06:38	783	16.534	XLON	00283795447EXPA1
2021-11-02 16:07:05	626	16.538	XLON	00283795572EXPA1
2021-11-02 16:07:05	488	16.538	XLON	00283795573EXPA1

2021-11-02 16:07:05	336	16.538	XLON	00283795574EXPA1
2021-11-02 16:07:05	336	16.538	XLON	00283795575EXPA1
2021-11-02 16:07:05	177	16.538	XLON	00283795576EXPA1
2021-11-02 16:07:45	30	16.536	XLON	00283795879EXPA1
2021-11-02 16:07:45	473	16.536	XLON	00283795880EXPA1
2021-11-02 16:07:45	225	16.536	XLON	00283795881EXPA1
2021-11-02 16:07:45	278	16.536	XLON	00283795882EXPA1
2021-11-02 16:07:45	500	16.536	XLON	00283795883EXPA1
2021-11-02 16:07:45	510	16.536	XLON	00283795884EXPA1
2021-11-02 16:07:46	19	16.530	BATE	00283795892EXPA1
2021-11-02 16:07:46	163	16.530	BATE	00283795893EXPA1
2021-11-02 16:07:46	566	16.530	BATE	00283795894EXPA1
2021-11-02 16:07:54	702	16.522	CHIX	00283795994EXPA1
2021-11-02 16:08:23	353	16.522	XLON	00283796182EXPA1
2021-11-02 16:08:23	214	16.522	XLON	00283796186EXPA1
2021-11-02 16:08:23	1,312	16.522	XLON	00283796188EXPA1
2021-11-02 16:08:54	98	16.534	XLON	00283796404EXPA1
2021-11-02 16:08:54	776	16.534	XLON	00283796405EXPA1
2021-11-02 16:09:13	25	16.532	XLON	00283796500EXPA1
2021-11-02 16:09:23	332	16.534	XLON	00283796550EXPA1
2021-11-02 16:09:23	813	16.534	XLON	00283796551EXPA1
2021-11-02 16:09:23	291	16.534	XLON	00283796552EXPA1
2021-11-02 16:09:23	291	16.534	XLON	00283796553EXPA1
2021-11-02 16:09:23	344	16.534	XLON	00283796554EXPA1
2021-11-02 16:09:57	148	16.534	XLON	00283796746EXPA1
2021-11-02 16:10:00	250	16.534	XLON	00283796757EXPA1
2021-11-02 16:10:00	373	16.534	XLON	00283796758EXPA1
2021-11-02 16:10:00	500	16.534	XLON	00283796759EXPA1
2021-11-02 16:10:00	472	16.534	XLON	00283796760EXPA1
2021-11-02 16:10:00	265	16.534	XLON	00283796761EXPA1
2021-11-02 16:10:10	8	16.526	BATE	00283796809EXPA1
2021-11-02 16:10:10	21	16.526	BATE	00283796810EXPA1
2021-11-02 16:10:10	111	16.526	BATE	00283796811EXPA1
2021-11-02 16:10:10	537	16.526	BATE	00283796812EXPA1
2021-11-02 16:10:10	538	16.528	CHIX	00283796808EXPA1
2021-11-02 16:10:36	481	16.528	XLON	00283796950EXPA1
2021-11-02 16:10:36	500	16.528	XLON	00283796951EXPA1
2021-11-02 16:10:36	231	16.528	XLON	00283796952EXPA1
2021-11-02 16:10:55	520	16.524	XLON	00283797072EXPA1

2021-11-02 16:10:55	157	16.524	XLON	00283797073EXPA1
2021-11-02 16:11:12	600	16.522	XLON	00283797153EXPA1
2021-11-02 16:11:24	175	16.526	XLON	00283797201EXPA1
2021-11-02 16:11:24	468	16.526	XLON	00283797202EXPA1
2021-11-02 16:11:24	457	16.526	XLON	00283797203EXPA1
2021-11-02 16:11:45	56	16.526	XLON	00283797346EXPA1
2021-11-02 16:11:45	601	16.526	XLON	00283797347EXPA1
2021-11-02 16:11:45	1,053	16.526	XLON	00283797348EXPA1
2021-11-02 16:11:56	558	16.522	CHIX	00283797417EXPA1
2021-11-02 16:12:20	506	16.526	XLON	00283797609EXPA1
2021-11-02 16:12:20	26	16.526	XLON	00283797610EXPA1
2021-11-02 16:12:20	229	16.526	XLON	00283797611EXPA1
2021-11-02 16:12:33	500	16.530	XLON	00283797660EXPA1
2021-11-02 16:12:42	500	16.530	XLON	00283797703EXPA1
2021-11-02 16:12:42	614	16.530	XLON	00283797704EXPA1
2021-11-02 16:12:42	389	16.530	XLON	00283797705EXPA1
2021-11-02 16:12:42	49	16.530	XLON	00283797706EXPA1
2021-11-02 16:12:45	37	16.530	XLON	00283797722EXPA1
2021-11-02 16:12:48	494	16.522	BATE	00283797737EXPA1
2021-11-02 16:13:13	354	16.524	XLON	00283797855EXPA1
2021-11-02 16:13:13	583	16.524	XLON	00283797856EXPA1
2021-11-02 16:13:33	373	16.522	XLON	00283797989EXPA1
2021-11-02 16:13:35	65	16.522	XLON	00283798005EXPA1
2021-11-02 16:13:35	1,028	16.522	XLON	00283798006EXPA1
2021-11-02 16:13:35	65	16.522	XLON	00283798007EXPA1
2021-11-02 16:14:00	834	16.516	XLON	00283798129EXPA1
2021-11-02 16:14:29	803	16.520	CHIX	00283798286EXPA1
2021-11-02 16:14:31	8	16.516	BATE	00283798294EXPA1
2021-11-02 16:14:31	84	16.516	BATE	00283798295EXPA1
2021-11-02 16:14:31	224	16.516	BATE	00283798296EXPA1
2021-11-02 16:14:31	800	16.518	XLON	00283798292EXPA1
2021-11-02 16:14:31	1,091	16.518	XLON	00283798293EXPA1
2021-11-02 16:15:06	1,012	16.520	XLON	00283798517EXPA1
2021-11-02 16:15:06	1,107	16.520	XLON	00283798518EXPA1
2021-11-02 16:15:59	11	16.532	XLON	00283798839EXPA1
2021-11-02 16:16:00	2,240	16.534	XLON	00283798847EXPA1
2021-11-02 16:16:25	152	16.534	XLON	00283799039EXPA1
2021-11-02 16:16:25	179	16.534	XLON	00283799040EXPA1
2021-11-02 16:16:25	781	16.534	XLON	00283799041EXPA1

2021-11-02 16:16:49	1,448	16.532	XLON	00283799188EXPA1
2021-11-02 16:17:19	500	16.530	XLON	00283799430EXPA1
2021-11-02 16:17:19	444	16.530	XLON	00283799431EXPA1
2021-11-02 16:17:31	644	16.530	XLON	00283799492EXPA1
2021-11-02 16:17:31	59	16.530	XLON	00283799493EXPA1
2021-11-02 16:17:31	11	16.530	XLON	00283799494EXPA1
2021-11-02 16:17:48	27	16.534	XLON	00283799586EXPA1
2021-11-02 16:17:48	70	16.534	XLON	00283799587EXPA1
2021-11-02 16:17:48	1,511	16.534	XLON	00283799588EXPA1
2021-11-02 16:18:02	436	16.530	CHIX	00283799650EXPA1
2021-11-02 16:18:02	267	16.530	CHIX	00283799651EXPA1
2021-11-02 16:18:20	394	16.532	XLON	00283799785EXPA1
2021-11-02 16:18:20	394	16.532	XLON	00283799786EXPA1
2021-11-02 16:18:39	742	16.536	XLON	00283799876EXPA1
2021-11-02 16:18:39	881	16.536	XLON	00283799879EXPA1
2021-11-02 16:18:46	690	16.534	BATE	00283799941EXPA1
2021-11-02 16:19:00	377	16.530	XLON	00283800007EXPA1
2021-11-02 16:19:00	216	16.530	XLON	00283800008EXPA1
2021-11-02 16:19:00	68	16.530	XLON	00283800009EXPA1
2021-11-02 16:19:00	80	16.530	XLON	00283800010EXPA1
2021-11-02 16:19:20	500	16.530	XLON	00283800171EXPA1
2021-11-02 16:19:20	422	16.530	XLON	00283800172EXPA1
2021-11-02 16:19:20	313	16.530	XLON	00283800173EXPA1
2021-11-02 16:19:54	125	16.528	XLON	00283800364EXPA1
2021-11-02 16:19:54	12	16.528	XLON	00283800365EXPA1
2021-11-02 16:19:58	1,848	16.528	XLON	00283800395EXPA1
2021-11-02 16:20:05	710	16.528	CHIX	00283800428EXPA1
2021-11-02 16:20:30	500	16.526	XLON	00283800714EXPA1
2021-11-02 16:20:30	128	16.526	XLON	00283800715EXPA1
2021-11-02 16:20:40	500	16.526	XLON	00283800775EXPA1
2021-11-02 16:20:40	271	16.526	XLON	00283800776EXPA1
2021-11-02 16:20:40	175	16.526	XLON	00283800777EXPA1
2021-11-02 16:20:40	273	16.526	XLON	00283800778EXPA1
2021-11-02 16:20:59	72	16.522	XLON	00283800924EXPA1
2021-11-02 16:20:59	610	16.522	XLON	00283800925EXPA1
2021-11-02 16:21:21	411	16.530	XLON	00283801021EXPA1
2021-11-02 16:21:21	376	16.530	XLON	00283801022EXPA1
2021-11-02 16:21:21	6	16.530	XLON	00283801023EXPA1
2021-11-02 16:21:21	956	16.530	XLON	00283801024EXPA1

2021-11-02 16:21:56	500	16.530	XLON	00283801183EXPA1
2021-11-02 16:22:06	115	16.536	XLON	00283801249EXPA1
2021-11-02 16:22:06	105	16.536	XLON	00283801250EXPA1
2021-11-02 16:22:06	109	16.536	XLON	00283801251EXPA1
2021-11-02 16:22:06	80	16.536	XLON	00283801252EXPA1
2021-11-02 16:22:07	714	16.536	XLON	00283801254EXPA1
2021-11-02 16:22:07	681	16.536	XLON	00283801257EXPA1
2021-11-02 16:22:43	500	16.536	XLON	00283801518EXPA1
2021-11-02 16:22:43	49	16.536	XLON	00283801519EXPA1
2021-11-02 16:22:43	1,375	16.536	XLON	00283801520EXPA1
2021-11-02 16:22:43	49	16.536	XLON	00283801521EXPA1
2021-11-02 16:23:25	212	16.542	XLON	00283801852EXPA1
2021-11-02 16:23:25	127	16.542	XLON	00283801855EXPA1
2021-11-02 16:23:25	500	16.542	XLON	00283801856EXPA1
2021-11-02 16:23:25	118	16.542	XLON	00283801857EXPA1
2021-11-02 16:23:25	500	16.542	XLON	00283801858EXPA1
2021-11-02 16:23:25	65	16.542	XLON	00283801859EXPA1
2021-11-02 16:23:25	492	16.542	XLON	00283801860EXPA1
2021-11-02 16:24:00	376	16.550	XLON	00283802122EXPA1
2021-11-02 16:24:00	1,392	16.550	XLON	00283802123EXPA1
2021-11-02 16:24:21	35	16.548	BATE	00283802233EXPA1
2021-11-02 16:24:21	16	16.548	BATE	00283802234EXPA1
2021-11-02 16:24:21	29	16.548	BATE	00283802235EXPA1
2021-11-02 16:24:21	102	16.548	BATE	00283802236EXPA1
2021-11-02 16:24:21	509	16.548	BATE	00283802237EXPA1
2021-11-02 16:24:21	940	16.546	CHIX	00283802232EXPA1
2021-11-02 16:24:34	793	16.544	XLON	00283802303EXPA1
2021-11-02 16:24:34	103	16.544	XLON	00283802305EXPA1
2021-11-02 16:24:57	75	16.552	XLON	00283802489EXPA1
2021-11-02 16:24:57	1,490	16.552	XLON	00283802490EXPA1
2021-11-02 16:24:57	31	16.552	XLON	00283802491EXPA1
2021-11-02 16:24:57	44	16.552	XLON	00283802493EXPA1
2021-11-02 16:25:29	600	16.560	XLON	00283802804EXPA1
2021-11-02 16:25:29	591	16.560	XLON	00283802805EXPA1
2021-11-02 16:25:29	500	16.560	XLON	00283802806EXPA1
2021-11-02 16:25:59	1,104	16.568	XLON	00283802968EXPA1
2021-11-02 16:26:17	786	16.564	CHIX	00283803079EXPA1
2021-11-02 16:26:29	403	16.564	XLON	00283803147EXPA1
2021-11-02 16:26:29	928	16.564	XLON	00283803148EXPA1

2021-11-02 16:26:29	369	16.564	XLON	00283803149EXPA1
2021-11-02 16:26:29	11	16.564	XLON	00283803150EXPA1
2021-11-02 16:26:56	500	16.574	XLON	00283803398EXPA1
2021-11-02 16:26:56	455	16.574	XLON	00283803399EXPA1
2021-11-02 16:26:56	237	16.574	XLON	00283803400EXPA1
2021-11-02 16:27:19	1,677	16.584	XLON	00283803498EXPA1
2021-11-02 16:27:55	208	16.584	XLON	00283803672EXPA1
2021-11-02 16:27:55	407	16.584	XLON	00283803673EXPA1
2021-11-02 16:28:08	1,890	16.586	XLON	00283803747EXPA1
2021-11-02 16:28:12	27	16.580	BATE	00283803773EXPA1
2021-11-02 16:28:12	155	16.580	BATE	00283803774EXPA1
2021-11-02 16:28:43	51	16.586	XLON	00283803926EXPA1
2021-11-02 16:28:43	746	16.586	XLON	00283803927EXPA1
2021-11-02 16:28:43	94	16.586	XLON	00283803928EXPA1
2021-11-02 16:28:43	559	16.586	XLON	00283803929EXPA1
2021-11-02 16:29:07	92	16.580	BATE	00283804058EXPA1
2021-11-02 16:29:07	90	16.580	BATE	00283804059EXPA1
2021-11-02 16:29:07	802	16.580	BATE	00283804060EXPA1
2021-11-02 16:29:28	133	16.584	XLON	00283804144EXPA1
2021-11-02 16:29:28	508	16.584	XLON	00283804145EXPA1
2021-11-02 16:29:28	930	16.584	XLON	00283804146EXPA1
2021-11-02 16:29:28	291	16.584	XLON	00283804147EXPA1
2021-11-02 16:29:28	540	16.584	XLON	00283804148EXPA1
2021-11-02 16:30:14	500	16.588	XLON	00283804468EXPA1
2021-11-02 16:30:14	538	16.588	XLON	00283804469EXPA1
2021-11-02 16:30:14	1,298	16.588	XLON	00283804470EXPA1
2021-11-02 16:30:46	1,293	16.586	CHIX	00283804645EXPA1
2021-11-02 16:30:46	1,633	16.586	XLON	00283804646EXPA1
2021-11-02 16:31:20	35	16.592	XLON	00283804847EXPA1
2021-11-02 16:31:39	184	16.592	XLON	00283804961EXPA1
2021-11-02 16:32:31	30	16.592	BATE	00283805264EXPA1
2021-11-02 16:32:31	152	16.592	BATE	00283805266EXPA1
2021-11-02 16:32:31	625	16.592	BATE	00283805270EXPA1
2021-11-02 16:32:31	1,169	16.592	XLON	00283805271EXPA1
2021-11-02 16:33:02	392	16.590	XLON	00283805534EXPA1
2021-11-02 16:33:02	1,132	16.590	XLON	00283805535EXPA1
2021-11-02 16:33:32	178	16.590	XLON	00283805725EXPA1
2021-11-02 16:33:32	842	16.590	XLON	00283805726EXPA1
2021-11-02 16:33:49	500	16.588	XLON	00283805821EXPA1

2021-11-02 16:33:54	24	16.586	XLON	00283805843EXPA1
2021-11-02 16:33:54	500	16.588	XLON	00283805844EXPA1
2021-11-02 16:33:54	637	16.588	XLON	00283805845EXPA1
2021-11-02 16:33:54	181	16.588	XLON	00283805846EXPA1
2021-11-02 16:33:54	349	16.588	XLON	00283805847EXPA1
2021-11-02 16:33:54	124	16.588	XLON	00283805848EXPA1
2021-11-02 16:34:02	858	16.582	CHIX	00283805886EXPA1
2021-11-02 16:34:03	637	16.574	XLON	00283805892EXPA1
2021-11-02 16:34:03	154	16.574	XLON	00283805893EXPA1
2021-11-02 16:34:03	222	16.574	XLON	00283805894EXPA1
2021-11-02 16:34:19	3,218	16.576	XLON	00283805985EXPA1
2021-11-02 16:34:19	170	16.576	XLON	00283805986EXPA1
2021-11-02 16:34:51	71	16.578	XLON	00283806174EXPA1
2021-11-02 16:34:51	1,695	16.578	XLON	00283806175EXPA1
2021-11-02 16:35:21	14	16.580	XLON	00283806398EXPA1
2021-11-02 16:35:23	1,255	16.580	XLON	00283806411EXPA1
2021-11-02 16:35:35	353	16.570	CHIX	00283806504EXPA1
2021-11-02 16:36:03	33	16.564	BATE	00283806694EXPA1
2021-11-02 16:36:03	149	16.564	BATE	00283806695EXPA1
2021-11-02 16:36:03	489	16.564	BATE	00283806702EXPA1
2021-11-02 16:36:12	100	16.566	XLON	00283806749EXPA1
2021-11-02 16:36:12	500	16.566	XLON	00283806750EXPA1
2021-11-02 16:36:15	500	16.568	XLON	00283806758EXPA1
2021-11-02 16:36:15	591	16.568	XLON	00283806759EXPA1
2021-11-02 16:36:15	219	16.570	XLON	00283806760EXPA1
2021-11-02 16:36:15	513	16.570	XLON	00283806761EXPA1
2021-11-02 16:36:15	591	16.570	XLON	00283806762EXPA1
2021-11-02 16:36:46	209	16.558	XLON	00283806961EXPA1
2021-11-02 16:36:46	877	16.560	XLON	00283806962EXPA1
2021-11-02 16:36:46	143	16.560	XLON	00283806963EXPA1
2021-11-02 16:37:19	1,522	16.558	XLON	00283807158EXPA1
2021-11-02 16:37:19	622	16.558	XLON	00283807159EXPA1
2021-11-02 16:37:51	37	16.558	CHIX	00283807295EXPA1
2021-11-02 16:37:51	740	16.558	CHIX	00283807298EXPA1
2021-11-02 16:37:51	853	16.558	XLON	00283807286EXPA1
2021-11-02 16:38:24	2,332	16.564	XLON	00283807478EXPA1
2021-11-02 16:39:03	500	16.568	XLON	00283807675EXPA1
2021-11-02 16:39:03	513	16.568	XLON	00283807676EXPA1
2021-11-02 16:39:03	971	16.568	XLON	00283807677EXPA1

2021-11-02 16:39:38	55	16.566	XLON	00283807888EXPA1
2021-11-02 16:39:38	1,361	16.566	XLON	00283807889EXPA1
2021-11-02 16:39:38	131	16.566	XLON	00283807890EXPA1
2021-11-02 16:39:52	768	16.562	BATE	00283808000EXPA1
2021-11-02 16:40:06	626	16.564	XLON	00283808115EXPA1
2021-11-02 16:40:06	1,020	16.564	XLON	00283808116EXPA1
2021-11-02 16:40:15	758	16.560	CHIX	00283808176EXPA1
2021-11-02 16:41:05	2,536	16.564	XLON	00283808465EXPA1
2021-11-02 16:41:35	500	16.566	XLON	00283808644EXPA1
2021-11-02 16:41:35	1,154	16.566	XLON	00283808645EXPA1
2021-11-02 16:41:35	161	16.566	XLON	00283808647EXPA1
2021-11-02 16:42:04	583	16.574	CHIX	00283808950EXPA1
2021-11-02 16:42:14	2,109	16.582	XLON	00283809022EXPA1
2021-11-02 16:42:55	148	16.586	XLON	00283809297EXPA1
2021-11-02 16:42:55	513	16.586	XLON	00283809298EXPA1
2021-11-02 16:42:55	152	16.586	XLON	00283809299EXPA1
2021-11-02 16:42:55	95	16.586	XLON	00283809303EXPA1
2021-11-02 16:42:55	29	16.586	XLON	00283809304EXPA1
2021-11-02 16:42:55	909	16.586	XLON	00283809305EXPA1
2021-11-02 16:43:26	1,200	16.592	XLON	00283809498EXPA1
2021-11-02 16:43:26	513	16.592	XLON	00283809499EXPA1
2021-11-02 16:43:26	41	16.592	XLON	00283809500EXPA1
2021-11-02 16:43:45	635	16.594	XLON	00283809709EXPA1
2021-11-02 16:44:06	266	16.588	BATE	00283809842EXPA1
2021-11-02 16:44:06	480	16.588	BATE	00283809843EXPA1
2021-11-02 16:44:06	895	16.590	XLON	00283809838EXPA1
2021-11-02 16:44:44	500	16.592	XLON	00283810018EXPA1
2021-11-02 16:44:44	637	16.592	XLON	00283810019EXPA1
2021-11-02 16:44:44	500	16.592	XLON	00283810020EXPA1
2021-11-02 16:44:44	373	16.592	XLON	00283810021EXPA1
2021-11-02 16:45:15	551	16.594	XLON	00283810205EXPA1
2021-11-02 16:45:15	34	16.594	XLON	00283810206EXPA1
2021-11-02 16:45:15	1,177	16.594	XLON	00283810208EXPA1
2021-11-02 16:45:34	870	16.590	CHIX	00283810304EXPA1
2021-11-02 16:45:43	481	16.586	XLON	00283810354EXPA1
2021-11-02 16:45:43	576	16.586	XLON	00283810355EXPA1
2021-11-02 16:45:46	19	16.580	BATE	00283810391EXPA1
2021-11-02 16:45:46	111	16.580	BATE	00283810392EXPA1
2021-11-02 16:45:46	291	16.580	BATE	00283810393EXPA1

2021-11-02 16:46:03	73	16.578	XLON	00283810541EXPA1
2021-11-02 16:46:03	1,081	16.578	XLON	00283810542EXPA1
2021-11-02 16:46:04	91	16.578	XLON	00283810567EXPA1
2021-11-02 16:46:37	100	16.576	XLON	00283810730EXPA1
2021-11-02 16:46:37	399	16.576	XLON	00283810731EXPA1
2021-11-02 16:46:37	614	16.576	XLON	00283810732EXPA1
2021-11-02 16:46:37	844	16.576	XLON	00283810733EXPA1
2021-11-02 16:46:37	10	16.576	XLON	00283810734EXPA1
2021-11-02 16:47:09	500	16.580	XLON	00283810926EXPA1
2021-11-02 16:47:09	500	16.580	XLON	00283810927EXPA1
2021-11-02 16:47:09	553	16.580	XLON	00283810928EXPA1
2021-11-02 16:47:43	251	16.574	XLON	00283811178EXPA1
2021-11-02 16:47:43	1,498	16.574	XLON	00283811179EXPA1
2021-11-02 16:48:27	792	16.572	XLON	00283811423EXPA1
2021-11-02 16:48:27	1,011	16.572	XLON	00283811424EXPA1
2021-11-02 16:48:27	312	16.572	XLON	00283811425EXPA1
2021-11-02 16:48:29	242	16.568	CHIX	00283811433EXPA1
2021-11-02 16:48:29	540	16.568	CHIX	00283811436EXPA1
2021-11-02 16:49:15	506	16.572	XLON	00283811689EXPA1
2021-11-02 16:49:15	1,607	16.572	XLON	00283811690EXPA1
2021-11-02 16:49:46	762	16.566	BATE	00283812016EXPA1
2021-11-02 16:49:46	569	16.566	XLON	00283811983EXPA1
2021-11-02 16:49:46	389	16.566	XLON	00283811984EXPA1
2021-11-02 16:49:46	651	16.566	XLON	00283812015EXPA1
2021-11-02 16:50:26	62	16.560	XLON	00283812281EXPA1
2021-11-02 16:50:26	2,064	16.560	XLON	00283812282EXPA1
2021-11-02 16:50:55	58	16.556	XLON	00283812514EXPA1
2021-11-02 16:50:55	1,012	16.556	XLON	00283812516EXPA1
2021-11-02 16:50:55	509	16.556	XLON	00283812517EXPA1
2021-11-02 16:50:55	7	16.556	XLON	00283812518EXPA1
2021-11-02 16:51:41	797	16.560	XLON	00283812794EXPA1
2021-11-02 16:51:41	763	16.560	XLON	00283812797EXPA1
2021-11-02 16:52:03	251	16.556	XLON	00283812950EXPA1
2021-11-02 16:52:03	354	16.556	XLON	00283812951EXPA1
2021-11-02 16:52:05	132	16.558	CHIX	00283812960EXPA1
2021-11-02 16:52:05	290	16.558	CHIX	00283812961EXPA1
2021-11-02 16:52:05	521	16.558	CHIX	00283812962EXPA1
2021-11-02 16:52:05	187	16.558	CHIX	00283812963EXPA1
2021-11-02 16:52:05	171	16.558	CHIX	00283812964EXPA1

2021-11-02 16:52:13	500	16.556	XLON	00283813042EXPA1
2021-11-02 16:52:13	244	16.556	XLON	00283813046EXPA1
2021-11-02 16:52:13	1,087	16.556	XLON	00283813047EXPA1
2021-11-02 16:52:47	136	16.556	XLON	00283813304EXPA1
2021-11-02 16:52:47	1,575	16.556	XLON	00283813305EXPA1
2021-11-02 16:53:16	207	16.560	XLON	00283813465EXPA1
2021-11-02 16:53:16	394	16.560	XLON	00283813466EXPA1
2021-11-02 16:53:16	394	16.560	XLON	00283813467EXPA1
2021-11-02 16:53:16	152	16.560	XLON	00283813468EXPA1
2021-11-02 16:53:16	55	16.560	XLON	00283813469EXPA1
2021-11-02 16:53:16	16	16.560	XLON	00283813470EXPA1
2021-11-02 16:53:21	126	16.560	XLON	00283813504EXPA1
2021-11-02 16:53:21	143	16.560	XLON	00283813505EXPA1
2021-11-02 16:53:36	734	16.556	BATE	00283813578EXPA1
2021-11-02 16:53:48	200	16.558	XLON	00283813631EXPA1
2021-11-02 16:53:48	365	16.558	XLON	00283813632EXPA1
2021-11-02 16:53:48	70	16.558	XLON	00283813633EXPA1
2021-11-02 16:53:48	220	16.558	XLON	00283813636EXPA1
2021-11-02 16:53:48	397	16.558	XLON	00283813637EXPA1
2021-11-02 16:53:48	418	16.558	XLON	00283813638EXPA1
2021-11-02 16:54:19	340	16.558	XLON	00283813854EXPA1
2021-11-02 16:54:36	75	16.558	XLON	00283813970EXPA1
2021-11-02 16:54:36	977	16.558	XLON	00283813971EXPA1
2021-11-02 16:54:36	193	16.558	XLON	00283813972EXPA1
2021-11-02 16:55:03	2,109	16.552	XLON	00283814219EXPA1
2021-11-02 16:55:06	729	16.548	CHIX	00283814247EXPA1
2021-11-02 16:55:23	398	16.540	BATE	00283814399EXPA1
2021-11-02 16:55:39	100	16.550	XLON	00283814476EXPA1
2021-11-02 16:55:39	549	16.550	XLON	00283814477EXPA1
2021-11-02 16:55:39	133	16.550	XLON	00283814478EXPA1
2021-11-02 16:55:39	238	16.550	XLON	00283814479EXPA1
2021-11-02 16:55:39	597	16.550	XLON	00283814480EXPA1
2021-11-02 16:55:39	45	16.550	XLON	00283814481EXPA1
2021-11-02 16:56:08	339	16.546	XLON	00283814700EXPA1
2021-11-02 16:56:08	259	16.546	XLON	00283814701EXPA1
2021-11-02 16:56:18	1,189	16.548	XLON	00283814752EXPA1
2021-11-02 16:56:31	340	16.546	XLON	00283814879EXPA1
2021-11-02 16:56:31	221	16.546	XLON	00283814880EXPA1
2021-11-02 16:56:31	283	16.546	XLON	00283814881EXPA1

2021-11-02 16:56:55	215	16.538	XLON	00283815091EXPA1
2021-11-02 16:56:55	105	16.538	XLON	00283815093EXPA1
2021-11-02 16:56:55	257	16.538	XLON	00283815097EXPA1
2021-11-02 16:56:55	40	16.538	XLON	00283815098EXPA1
2021-11-02 16:56:55	187	16.538	XLON	00283815099EXPA1
2021-11-02 16:57:01	148	16.536	CHIX	00283815153EXPA1
2021-11-02 16:57:01	478	16.536	CHIX	00283815157EXPA1
2021-11-02 16:57:20	750	16.534	XLON	00283815363EXPA1
2021-11-02 16:57:20	228	16.534	XLON	00283815364EXPA1
2021-11-02 16:57:20	305	16.534	XLON	00283815365EXPA1
2021-11-02 16:57:20	426	16.534	XLON	00283815366EXPA1
2021-11-02 16:57:20	220	16.534	XLON	00283815367EXPA1
2021-11-02 16:58:00	1,907	16.530	XLON	00283815726EXPA1
2021-11-02 16:58:41	212	16.520	XLON	00283816068EXPA1
2021-11-02 16:58:41	260	16.520	XLON	00283816069EXPA1
2021-11-02 16:58:41	86	16.520	XLON	00283816071EXPA1
2021-11-02 16:58:41	442	16.520	XLON	00283816072EXPA1
2021-11-02 16:58:52	996	16.524	XLON	00283816156EXPA1
2021-11-02 16:59:20	113	16.526	XLON	00283816363EXPA1
2021-11-02 16:59:33	43	16.530	XLON	00283816548EXPA1
2021-11-02 16:59:40	145	16.530	XLON	00283816619EXPA1
2021-11-02 16:59:40	89	16.530	XLON	00283816621EXPA1
2021-11-02 16:59:40	423	16.530	XLON	00283816622EXPA1
2021-11-02 16:59:40	2,089	16.530	XLON	00283816623EXPA1
2021-11-02 17:00:12	500	16.528	XLON	00283817234EXPA1
2021-11-02 17:00:12	322	16.528	XLON	00283817235EXPA1
2021-11-02 17:00:12	500	16.528	XLON	00283817236EXPA1
2021-11-02 17:00:42	90	16.536	XLON	00283817738EXPA1
2021-11-02 17:00:42	800	16.536	XLON	00283817740EXPA1
2021-11-02 17:00:42	1,019	16.536	XLON	00283817741EXPA1
2021-11-02 17:00:46	6	16.530	BATE	00283817779EXPA1
2021-11-02 17:00:46	17	16.530	BATE	00283817782EXPA1
2021-11-02 17:00:46	19	16.530	BATE	00283817783EXPA1
2021-11-02 17:00:46	822	16.530	BATE	00283817784EXPA1
2021-11-02 17:01:17	257	16.540	CHIX	00283818166EXPA1
2021-11-02 17:01:17	1,248	16.540	CHIX	00283818167EXPA1
2021-11-02 17:01:35	500	16.538	XLON	00283818319EXPA1
2021-11-02 17:01:35	452	16.538	XLON	00283818320EXPA1
2021-11-02 17:01:35	500	16.538	XLON	00283818321EXPA1

2021-11-02 17:01:47	362	16.538	XLON	00283818425EXPA1
2021-11-02 17:01:47	209	16.538	XLON	00283818426EXPA1
2021-11-02 17:01:49	219	16.538	XLON	00283818445EXPA1
2021-11-02 17:01:49	668	16.538	XLON	00283818446EXPA1
2021-11-02 17:01:49	577	16.538	XLON	00283818447EXPA1
2021-11-02 17:02:26	100	16.530	XLON	00283818784EXPA1
2021-11-02 17:02:26	1,696	16.530	XLON	00283818785EXPA1
2021-11-02 17:02:26	71	16.530	XLON	00283818786EXPA1
2021-11-02 17:03:04	42	16.530	BATE	00283819163EXPA1
2021-11-02 17:03:04	140	16.530	BATE	00283819164EXPA1
2021-11-02 17:03:04	525	16.530	BATE	00283819165EXPA1
2021-11-02 17:03:04	70	16.530	BATE	00283819166EXPA1
2021-11-02 17:03:04	500	16.532	XLON	00283819167EXPA1
2021-11-02 17:03:04	438	16.532	XLON	00283819168EXPA1
2021-11-02 17:03:04	35	16.532	XLON	00283819169EXPA1
2021-11-02 17:03:04	47	16.532	XLON	00283819170EXPA1
2021-11-02 17:03:04	500	16.532	XLON	00283819171EXPA1
2021-11-02 17:03:04	147	16.532	XLON	00283819172EXPA1
2021-11-02 17:03:04	41	16.532	XLON	00283819173EXPA1
2021-11-02 17:03:04	91	16.532	XLON	00283819178EXPA1
2021-11-02 17:03:33	512	16.540	XLON	00283819552EXPA1
2021-11-02 17:03:33	49	16.540	XLON	00283819553EXPA1
2021-11-02 17:03:37	114	16.542	XLON	00283819595EXPA1
2021-11-02 17:03:37	39	16.542	XLON	00283819596EXPA1
2021-11-02 17:03:37	888	16.542	XLON	00283819598EXPA1
2021-11-02 17:03:37	75	16.542	XLON	00283819599EXPA1
2021-11-02 17:03:45	180	16.534	CHIX	00283819629EXPA1
2021-11-02 17:03:45	256	16.534	CHIX	00283819631EXPA1
2021-11-02 17:03:45	275	16.534	CHIX	00283819632EXPA1
2021-11-02 17:04:11	500	16.532	XLON	00283819936EXPA1
2021-11-02 17:04:11	378	16.532	XLON	00283819937EXPA1
2021-11-02 17:04:11	500	16.532	XLON	00283819938EXPA1
2021-11-02 17:04:11	154	16.532	XLON	00283819939EXPA1
2021-11-02 17:04:11	97	16.532	XLON	00283819940EXPA1
2021-11-02 17:04:34	11	16.534	BATE	00283820103EXPA1
2021-11-02 17:04:34	16	16.534	BATE	00283820104EXPA1
2021-11-02 17:04:34	98	16.534	BATE	00283820105EXPA1
2021-11-02 17:04:34	19	16.534	BATE	00283820106EXPA1
2021-11-02 17:04:34	37	16.534	BATE	00283820107EXPA1

2021-11-02 17:04:34	354	16.536	XLON	00283820097EXPA1
2021-11-02 17:04:34	94	16.536	XLON	00283820099EXPA1
2021-11-02 17:04:34	374	16.536	XLON	00283820100EXPA1
2021-11-02 17:04:58	500	16.534	XLON	00283820400EXPA1
2021-11-02 17:04:58	193	16.534	XLON	00283820401EXPA1
2021-11-02 17:05:01	224	16.536	XLON	00283820431EXPA1
2021-11-02 17:05:01	886	16.536	XLON	00283820432EXPA1
2021-11-02 17:05:36	498	16.534	CHIX	00283820723EXPA1
2021-11-02 17:05:36	725	16.534	XLON	00283820727EXPA1
2021-11-02 17:05:55	275	16.534	XLON	00283820945EXPA1
2021-11-02 17:05:55	351	16.534	XLON	00283820947EXPA1
2021-11-02 17:05:55	189	16.534	XLON	00283820952EXPA1
2021-11-02 17:06:35	2,397	16.538	XLON	00283821245EXPA1
2021-11-02 17:06:35	182	16.538	XLON	00283821246EXPA1
2021-11-02 17:07:56	210	16.542	XLON	00283821766EXPA1
2021-11-02 17:07:56	366	16.542	XLON	00283821767EXPA1
2021-11-02 17:08:32	500	16.546	XLON	00283821992EXPA1
2021-11-02 17:08:32	159	16.546	XLON	00283821993EXPA1
2021-11-02 17:08:32	361	16.546	XLON	00283821994EXPA1
2021-11-02 17:08:32	500	16.546	XLON	00283821995EXPA1
2021-11-02 17:08:32	178	16.546	XLON	00283821996EXPA1
2021-11-02 17:08:35	500	16.546	XLON	00283822014EXPA1
2021-11-02 17:08:35	658	16.546	XLON	00283822016EXPA1
2021-11-02 17:08:35	189	16.546	XLON	00283822017EXPA1
2021-11-02 17:08:38	500	16.546	XLON	00283822026EXPA1
2021-11-02 17:08:38	360	16.546	XLON	00283822027EXPA1
2021-11-02 17:08:38	173	16.546	XLON	00283822029EXPA1
2021-11-02 17:08:38	465	16.546	XLON	00283822030EXPA1
2021-11-02 17:08:41	154	16.546	XLON	00283822046EXPA1
2021-11-02 17:08:50	41	16.548	XLON	00283822089EXPA1
2021-11-02 17:08:50	138	16.548	XLON	00283822090EXPA1
2021-11-02 17:08:50	1,855	16.548	XLON	00283822091EXPA1
2021-11-02 17:09:27	1,924	16.552	XLON	00283822390EXPA1
2021-11-02 17:09:29	13	16.552	BATE	00283822420EXPA1
2021-11-02 17:09:30	1,296	16.552	BATE	00283822423EXPA1
2021-11-02 17:09:30	335	16.552	CHIX	00283822444EXPA1
2021-11-02 17:09:30	98	16.552	CHIX	00283822445EXPA1
2021-11-02 17:09:32	1,123	16.552	CHIX	00283822461EXPA1
2021-11-02 17:10:04	199	16.548	XLON	00283822769EXPA1

2021-11-02 17:10:13	892	16.546	XLON	00283822869EXPA1
2021-11-02 17:10:29	399	16.542	XLON	00283823060EXPA1
2021-11-02 17:10:38	1,817	16.542	XLON	00283823144EXPA1
2021-11-02 17:11:10	8	16.552	XLON	00283823406EXPA1
2021-11-02 17:11:10	1,200	16.552	XLON	00283823407EXPA1
2021-11-02 17:11:10	726	16.552	XLON	00283823409EXPA1
2021-11-02 17:11:32	659	16.554	CHIX	00283823539EXPA1
2021-11-02 17:11:37	214	16.554	XLON	00283823554EXPA1
2021-11-02 17:11:37	648	16.554	XLON	00283823555EXPA1
2021-11-02 17:12:05	500	16.562	XLON	00283823771EXPA1
2021-11-02 17:12:05	1,391	16.562	XLON	00283823772EXPA1
2021-11-02 17:12:34	136	16.562	XLON	00283823962EXPA1
2021-11-02 17:12:34	400	16.562	XLON	00283823963EXPA1
2021-11-02 17:12:34	210	16.562	XLON	00283823964EXPA1
2021-11-02 17:12:35	175	16.556	CHIX	00283823972EXPA1
2021-11-02 17:13:02	1,043	16.560	XLON	00283824198EXPA1
2021-11-02 17:13:02	948	16.560	XLON	00283824199EXPA1
2021-11-02 17:13:22	585	16.562	BATE	00283824386EXPA1
2021-11-02 17:13:22	21	16.562	BATE	00283824387EXPA1
2021-11-02 17:13:22	199	16.562	BATE	00283824388EXPA1
2021-11-02 17:13:35	1,805	16.564	XLON	00283824448EXPA1
2021-11-02 17:14:05	170	16.560	XLON	00283824707EXPA1
2021-11-02 17:14:05	112	16.560	XLON	00283824708EXPA1
2021-11-02 17:14:05	242	16.560	XLON	00283824709EXPA1
2021-11-02 17:14:05	100	16.560	XLON	00283824710EXPA1
2021-11-02 17:14:05	123	16.560	XLON	00283824711EXPA1
2021-11-02 17:14:05	268	16.560	XLON	00283824712EXPA1
2021-11-02 17:14:05	138	16.560	XLON	00283824713EXPA1
2021-11-02 17:14:05	95	16.560	XLON	00283824714EXPA1
2021-11-02 17:14:06	122	16.560	XLON	00283824718EXPA1
2021-11-02 17:14:06	46	16.560	XLON	00283824719EXPA1
2021-11-02 17:14:06	122	16.560	XLON	00283824720EXPA1
2021-11-02 17:14:47	500	16.564	XLON	00283825060EXPA1
2021-11-02 17:14:47	500	16.564	XLON	00283825061EXPA1
2021-11-02 17:14:47	951	16.564	XLON	00283825062EXPA1
2021-11-02 17:15:13	78	16.564	CHIX	00283825343EXPA1
2021-11-02 17:15:19	110	16.568	BATE	00283825378EXPA1
2021-11-02 17:15:19	6	16.568	BATE	00283825379EXPA1
2021-11-02 17:15:20	500	16.568	XLON	00283825382EXPA1

2021-11-02 17:15:21	106	16.568	XLON	00283825398EXPA1
2021-11-02 17:15:21	774	16.568	XLON	00283825400EXPA1
2021-11-02 17:15:21	42	16.568	XLON	00283825402EXPA1
2021-11-02 17:15:21	124	16.568	XLON	00283825404EXPA1
2021-11-02 17:15:44	722	16.568	XLON	00283825609EXPA1
2021-11-02 17:15:44	703	16.568	XLON	00283825610EXPA1
2021-11-02 17:15:45	28	16.564	BATE	00283825617EXPA1
2021-11-02 17:15:45	149	16.564	BATE	00283825618EXPA1
2021-11-02 17:16:19	809	16.572	XLON	00283825849EXPA1
2021-11-02 17:16:19	300	16.572	XLON	00283825850EXPA1
2021-11-02 17:16:19	802	16.572	XLON	00283825851EXPA1
2021-11-02 17:16:58	219	16.572	XLON	00283826168EXPA1
2021-11-02 17:16:58	1,596	16.572	XLON	00283826171EXPA1
2021-11-02 17:17:16	98	16.574	CHIX	00283826321EXPA1
2021-11-02 17:17:16	328	16.574	CHIX	00283826322EXPA1
2021-11-02 17:17:26	47	16.570	BATE	00283826404EXPA1
2021-11-02 17:17:26	113	16.570	BATE	00283826405EXPA1
2021-11-02 17:17:26	22	16.570	BATE	00283826406EXPA1
2021-11-02 17:17:26	89	16.570	BATE	00283826407EXPA1
2021-11-02 17:17:26	1,040	16.574	CHIX	00283826396EXPA1
2021-11-02 17:17:26	117	16.574	XLON	00283826397EXPA1
2021-11-02 17:17:26	551	16.574	XLON	00283826398EXPA1
2021-11-02 17:17:26	117	16.574	XLON	00283826399EXPA1
2021-11-02 17:17:48	500	16.576	XLON	00283826574EXPA1
2021-11-02 17:17:48	154	16.576	XLON	00283826575EXPA1
2021-11-02 17:17:48	333	16.576	XLON	00283826576EXPA1
2021-11-02 17:17:48	617	16.576	XLON	00283826577EXPA1
2021-11-02 17:18:12	857	16.578	XLON	00283826808EXPA1
2021-11-02 17:18:38	500	16.578	XLON	00283827029EXPA1
2021-11-02 17:18:38	1,200	16.578	XLON	00283827030EXPA1
2021-11-02 17:18:39	98	16.578	XLON	00283827038EXPA1
2021-11-02 17:19:00	801	16.576	XLON	00283827200EXPA1
2021-11-02 17:19:30	1,292	16.580	XLON	00283827483EXPA1
2021-11-02 17:19:30	474	16.580	XLON	00283827484EXPA1
2021-11-02 17:20:02	1,459	16.580	XLON	00283827793EXPA1
2021-11-02 17:20:19	17	16.582	CHIX	00283828003EXPA1
2021-11-02 17:20:19	800	16.582	CHIX	00283828004EXPA1
2021-11-02 17:20:19	366	16.582	CHIX	00283828005EXPA1
2021-11-02 17:20:19	94	16.582	CHIX	00283828006EXPA1

2021-11-02 17:20:21	19	16.580	XLON	00283828038EXPA1
2021-11-02 17:20:21	16	16.580	XLON	00283828039EXPA1
2021-11-02 17:20:39	2,010	16.584	XLON	00283828188EXPA1
2021-11-02 17:20:53	389	16.580	BATE	00283828271EXPA1
2021-11-02 17:20:53	9	16.580	BATE	00283828272EXPA1
2021-11-02 17:20:53	153	16.580	BATE	00283828273EXPA1
2021-11-02 17:20:53	400	16.580	BATE	00283828274EXPA1
2021-11-02 17:20:53	31	16.580	BATE	00283828275EXPA1
2021-11-02 17:20:53	66	16.580	BATE	00283828276EXPA1
2021-11-02 17:20:53	17	16.580	BATE	00283828277EXPA1
2021-11-02 17:20:53	15	16.580	BATE	00283828278EXPA1
2021-11-02 17:20:53	9	16.580	BATE	00283828279EXPA1
2021-11-02 17:20:53	102	16.580	BATE	00283828280EXPA1
2021-11-02 17:20:53	40	16.580	BATE	00283828281EXPA1
2021-11-02 17:20:53	10	16.580	BATE	00283828282EXPA1
2021-11-02 17:20:53	26	16.580	BATE	00283828284EXPA1
2021-11-02 17:20:53	18	16.580	BATE	00283828285EXPA1
2021-11-02 17:20:53	10	16.580	BATE	00283828286EXPA1
2021-11-02 17:20:53	7	16.580	BATE	00283828287EXPA1
2021-11-02 17:20:53	91	16.580	BATE	00283828288EXPA1
2021-11-02 17:21:17	2,021	16.592	XLON	00283828532EXPA1
2021-11-02 17:21:49	1,315	16.586	XLON	00283828810EXPA1
2021-11-02 17:22:17	269	16.592	XLON	00283829077EXPA1
2021-11-02 17:22:17	1,063	16.592	XLON	00283829078EXPA1
2021-11-02 17:22:38	24	16.586	BATE	00283829232EXPA1
2021-11-02 17:22:38	117	16.586	BATE	00283829233EXPA1
2021-11-02 17:22:41	686	16.586	CHIX	00283829272EXPA1
2021-11-02 17:22:41	215	16.586	XLON	00283829267EXPA1
2021-11-02 17:22:41	548	16.586	XLON	00283829271EXPA1
2021-11-02 17:23:03	627	16.588	XLON	00283829478EXPA1
2021-11-02 17:23:03	600	16.588	XLON	00283829479EXPA1
2021-11-02 17:23:29	400	16.586	XLON	00283829673EXPA1
2021-11-02 17:23:29	500	16.586	XLON	00283829674EXPA1
2021-11-02 17:23:29	500	16.586	XLON	00283829675EXPA1
2021-11-02 17:23:32	117	16.584	CHIX	00283829719EXPA1
2021-11-02 17:23:32	111	16.584	CHIX	00283829720EXPA1
2021-11-02 17:23:32	42	16.584	CHIX	00283829721EXPA1
2021-11-02 17:23:38	379	16.582	XLON	00283829800EXPA1
2021-11-02 17:23:38	463	16.582	XLON	00283829801EXPA1

2021-11-02 17:24:04	800	16.580	XLON	00283830036EXPA1
2021-11-02 17:24:04	400	16.580	XLON	00283830037EXPA1
2021-11-02 17:24:12	12	16.576	BATE	00283830154EXPA1
2021-11-02 17:24:12	63	16.576	BATE	00283830155EXPA1
2021-11-02 17:24:12	105	16.576	BATE	00283830156EXPA1
2021-11-02 17:24:12	54	16.576	BATE	00283830158EXPA1
2021-11-02 17:24:21	406	16.580	CHIX	00283830233EXPA1
2021-11-02 17:24:21	23	16.580	CHIX	00283830234EXPA1
2021-11-02 17:24:26	1,476	16.580	XLON	00283830292EXPA1
2021-11-02 17:24:35	338	16.580	XLON	00283830390EXPA1
2021-11-02 17:24:44	500	16.582	XLON	00283830492EXPA1
2021-11-02 17:24:44	41	16.582	XLON	00283830493EXPA1
2021-11-02 17:24:44	14	16.582	XLON	00283830494EXPA1
2021-11-02 17:24:49	29	16.582	XLON	00283830552EXPA1