Transaction in Own Shares
08 November 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 08 November 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 08/11/2021 |
1,050,000 |
17.200 |
16.840 |
16.985 |
LSE |
| 08/11/2021 |
90,000 |
17.202 |
16.846 |
16.988 |
Chi-X (CXE) |
| 08/11/2021 |
60,000 |
17.202 |
16.846 |
16.987 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-11-08 09:00:18 |
568 |
16.888 |
XLON |
00284503531EXPA1 |
| 2021-11-08 09:00:42 |
873 |
16.960 |
XLON |
00284504050EXPA1 |
| 2021-11-08 09:00:42 |
507 |
16.960 |
XLON |
00284504051EXPA1 |
| 2021-11-08 09:00:52 |
510 |
16.940 |
CHIX |
00284504087EXPA1 |
| 2021-11-08 09:01:03 |
1,012 |
16.946 |
XLON |
00284504151EXPA1 |
| 2021-11-08 09:01:41 |
1,500 |
16.958 |
XLON |
00284504373EXPA1 |
| 2021-11-08 09:02:06 |
669 |
16.944 |
BATE |
00284504536EXPA1 |
| 2021-11-08 09:02:48 |
1,196 |
16.936 |
XLON |
00284504653EXPA1 |
| 2021-11-08 09:02:48 |
299 |
16.936 |
XLON |
00284504654EXPA1 |
| 2021-11-08 09:02:48 |
700 |
16.936 |
XLON |
00284504655EXPA1 |
| 2021-11-08 09:03:13 |
992 |
16.936 |
XLON |
00284504743EXPA1 |
| 2021-11-08 09:03:55 |
697 |
16.934 |
CHIX |
00284504913EXPA1 |
| 2021-11-08 09:03:55 |
1,556 |
16.938 |
XLON |
00284504912EXPA1 |
| 2021-11-08 09:04:51 |
204 |
16.954 |
XLON |
00284505177EXPA1 |
| 2021-11-08 09:04:51 |
589 |
16.954 |
XLON |
00284505178EXPA1 |
| 2021-11-08 09:05:03 |
2,116 |
16.956 |
XLON |
00284505236EXPA1 |
| 2021-11-08 09:05:28 |
625 |
16.960 |
XLON |
00284505338EXPA1 |
| 2021-11-08 09:05:34 |
465 |
16.956 |
XLON |
00284505373EXPA1 |
| 2021-11-08 09:05:54 |
519 |
16.944 |
XLON |
00284505435EXPA1 |
| 2021-11-08 09:05:59 |
500 |
16.944 |
XLON |
00284505443EXPA1 |
| 2021-11-08 09:05:59 |
358 |
16.944 |
XLON |
00284505444EXPA1 |
| 2021-11-08 09:06:19 |
727 |
16.926 |
XLON |
00284505570EXPA1 |
| 2021-11-08 09:07:15 |
61 |
16.930 |
CHIX |
00284505717EXPA1 |
| 2021-11-08 09:07:15 |
75 |
16.930 |
CHIX |
00284505718EXPA1 |
| 2021-11-08 09:07:15 |
95 |
16.930 |
CHIX |
00284505719EXPA1 |
| 2021-11-08 09:07:15 |
385 |
16.930 |
CHIX |
00284505720EXPA1 |
| 2021-11-08 09:07:22 |
518 |
16.926 |
XLON |
00284505730EXPA1 |
| 2021-11-08 09:07:34 |
615 |
16.926 |
BATE |
00284505786EXPA1 |
| 2021-11-08 09:07:36 |
144 |
16.928 |
XLON |
00284505788EXPA1 |
| 2021-11-08 09:08:30 |
500 |
16.922 |
XLON |
00284506021EXPA1 |
| 2021-11-08 09:08:30 |
170 |
16.922 |
XLON |
00284506023EXPA1 |
| 2021-11-08 09:09:04 |
631 |
16.924 |
CHIX |
00284506171EXPA1 |
| 2021-11-08 09:09:04 |
545 |
16.924 |
XLON |
00284506172EXPA1 |
| 2021-11-08 09:09:36 |
500 |
16.962 |
XLON |
00284506358EXPA1 |
| 2021-11-08 09:10:06 |
500 |
16.956 |
XLON |
00284506505EXPA1 |
| 2021-11-08 09:10:23 |
564 |
16.956 |
XLON |
00284506574EXPA1 |
| 2021-11-08 09:10:35 |
690 |
16.956 |
BATE |
00284506605EXPA1 |
| 2021-11-08 09:11:12 |
696 |
16.948 |
CHIX |
00284506740EXPA1 |
| 2021-11-08 09:11:12 |
385 |
16.948 |
XLON |
00284506741EXPA1 |
| 2021-11-08 09:11:12 |
212 |
16.948 |
XLON |
00284506742EXPA1 |
| 2021-11-08 09:11:55 |
585 |
16.942 |
XLON |
00284506847EXPA1 |
| 2021-11-08 09:12:39 |
596 |
16.952 |
XLON |
00284506986EXPA1 |
| 2021-11-08 09:12:44 |
500 |
16.956 |
XLON |
00284507002EXPA1 |
| 2021-11-08 09:12:47 |
500 |
16.956 |
XLON |
00284507012EXPA1 |
| 2021-11-08 09:12:47 |
500 |
16.956 |
XLON |
00284507013EXPA1 |
| 2021-11-08 09:12:47 |
500 |
16.956 |
XLON |
00284507014EXPA1 |
| 2021-11-08 09:13:32 |
500 |
16.954 |
XLON |
00284507185EXPA1 |
| 2021-11-08 09:13:35 |
233 |
16.956 |
XLON |
00284507200EXPA1 |
| 2021-11-08 09:13:35 |
500 |
16.958 |
XLON |
00284507202EXPA1 |
| 2021-11-08 09:13:35 |
100 |
16.958 |
XLON |
00284507205EXPA1 |
| 2021-11-08 09:13:35 |
133 |
16.958 |
XLON |
00284507206EXPA1 |
| 2021-11-08 09:13:35 |
600 |
16.958 |
XLON |
00284507207EXPA1 |
| 2021-11-08 09:13:35 |
239 |
16.958 |
XLON |
00284507208EXPA1 |
| 2021-11-08 09:14:00 |
204 |
16.946 |
CHIX |
00284507280EXPA1 |
| 2021-11-08 09:14:03 |
500 |
16.950 |
XLON |
00284507290EXPA1 |
| 2021-11-08 09:15:12 |
500 |
16.964 |
XLON |
00284507624EXPA1 |
| 2021-11-08 09:15:12 |
426 |
16.964 |
XLON |
00284507625EXPA1 |
| 2021-11-08 09:15:27 |
500 |
16.964 |
XLON |
00284507713EXPA1 |
| 2021-11-08 09:15:27 |
164 |
16.964 |
XLON |
00284507714EXPA1 |
| 2021-11-08 09:15:52 |
690 |
16.958 |
BATE |
00284507933EXPA1 |
| 2021-11-08 09:15:52 |
625 |
16.958 |
CHIX |
00284507932EXPA1 |
| 2021-11-08 09:16:42 |
176 |
16.956 |
XLON |
00284508191EXPA1 |
| 2021-11-08 09:17:20 |
532 |
16.962 |
XLON |
00284508394EXPA1 |
| 2021-11-08 09:18:03 |
500 |
16.978 |
XLON |
00284508622EXPA1 |
| 2021-11-08 09:18:03 |
560 |
16.978 |
XLON |
00284508623EXPA1 |
| 2021-11-08 09:18:06 |
224 |
16.978 |
XLON |
00284508643EXPA1 |
| 2021-11-08 09:18:09 |
500 |
16.978 |
XLON |
00284508652EXPA1 |
| 2021-11-08 09:18:45 |
22 |
16.978 |
CHIX |
00284508804EXPA1 |
| 2021-11-08 09:19:27 |
1,380 |
16.996 |
CHIX |
00284508978EXPA1 |
| 2021-11-08 09:19:34 |
571 |
17.000 |
XLON |
00284509013EXPA1 |
| 2021-11-08 09:19:42 |
500 |
17.002 |
XLON |
00284509045EXPA1 |
| 2021-11-08 09:19:42 |
104 |
17.002 |
XLON |
00284509046EXPA1 |
| 2021-11-08 09:19:42 |
79 |
17.002 |
XLON |
00284509047EXPA1 |
| 2021-11-08 09:19:48 |
500 |
17.000 |
XLON |
00284509065EXPA1 |
| 2021-11-08 09:19:48 |
1,068 |
17.000 |
XLON |
00284509066EXPA1 |
| 2021-11-08 09:19:49 |
800 |
16.996 |
BATE |
00284509074EXPA1 |
| 2021-11-08 09:19:49 |
11 |
16.996 |
BATE |
00284509075EXPA1 |
| 2021-11-08 09:19:49 |
2 |
16.996 |
BATE |
00284509076EXPA1 |
| 2021-11-08 09:20:01 |
626 |
16.992 |
XLON |
00284509147EXPA1 |
| 2021-11-08 09:20:06 |
500 |
16.992 |
XLON |
00284509171EXPA1 |
| 2021-11-08 09:20:06 |
240 |
16.992 |
XLON |
00284509172EXPA1 |
| 2021-11-08 09:20:06 |
105 |
16.992 |
XLON |
00284509173EXPA1 |
| 2021-11-08 09:20:09 |
500 |
16.994 |
XLON |
00284509188EXPA1 |
| 2021-11-08 09:20:09 |
125 |
16.994 |
XLON |
00284509189EXPA1 |
| 2021-11-08 09:20:09 |
984 |
16.994 |
XLON |
00284509190EXPA1 |
| 2021-11-08 09:20:12 |
500 |
16.994 |
XLON |
00284509207EXPA1 |
| 2021-11-08 09:20:12 |
125 |
16.994 |
XLON |
00284509208EXPA1 |
| 2021-11-08 09:20:12 |
667 |
16.994 |
XLON |
00284509209EXPA1 |
| 2021-11-08 09:20:30 |
619 |
16.978 |
XLON |
00284509307EXPA1 |
| 2021-11-08 09:20:35 |
178 |
16.984 |
XLON |
00284509333EXPA1 |
| 2021-11-08 09:20:53 |
559 |
16.986 |
XLON |
00284509430EXPA1 |
| 2021-11-08 09:21:28 |
500 |
16.982 |
XLON |
00284509574EXPA1 |
| 2021-11-08 09:21:28 |
221 |
16.982 |
XLON |
00284509576EXPA1 |
| 2021-11-08 09:22:47 |
644 |
16.988 |
XLON |
00284509884EXPA1 |
| 2021-11-08 09:22:52 |
304 |
16.994 |
XLON |
00284509900EXPA1 |
| 2021-11-08 09:24:34 |
500 |
17.006 |
XLON |
00284510349EXPA1 |
| 2021-11-08 09:24:34 |
195 |
17.006 |
XLON |
00284510350EXPA1 |
| 2021-11-08 09:24:34 |
500 |
17.006 |
XLON |
00284510351EXPA1 |
| 2021-11-08 09:24:37 |
500 |
17.006 |
XLON |
00284510373EXPA1 |
| 2021-11-08 09:25:01 |
109 |
17.006 |
CHIX |
00284510427EXPA1 |
| 2021-11-08 09:25:01 |
226 |
17.006 |
XLON |
00284510428EXPA1 |
| 2021-11-08 09:25:07 |
387 |
17.006 |
CHIX |
00284510468EXPA1 |
| 2021-11-08 09:25:07 |
21 |
17.006 |
XLON |
00284510466EXPA1 |
| 2021-11-08 09:25:07 |
399 |
17.006 |
XLON |
00284510470EXPA1 |
| 2021-11-08 09:25:28 |
44 |
17.010 |
XLON |
00284510577EXPA1 |
| 2021-11-08 09:26:01 |
6 |
17.008 |
BATE |
00284510726EXPA1 |
| 2021-11-08 09:26:02 |
32 |
17.008 |
BATE |
00284510727EXPA1 |
| 2021-11-08 09:26:02 |
84 |
17.008 |
BATE |
00284510728EXPA1 |
| 2021-11-08 09:26:02 |
800 |
17.008 |
BATE |
00284510729EXPA1 |
| 2021-11-08 09:26:02 |
217 |
17.008 |
BATE |
00284510730EXPA1 |
| 2021-11-08 09:26:08 |
1,200 |
17.014 |
XLON |
00284510756EXPA1 |
| 2021-11-08 09:26:08 |
104 |
17.014 |
XLON |
00284510757EXPA1 |
| 2021-11-08 09:26:14 |
1,200 |
17.010 |
XLON |
00284510776EXPA1 |
| 2021-11-08 09:26:14 |
250 |
17.010 |
XLON |
00284510777EXPA1 |
| 2021-11-08 09:26:32 |
500 |
17.006 |
XLON |
00284510836EXPA1 |
| 2021-11-08 09:26:32 |
100 |
17.006 |
XLON |
00284510837EXPA1 |
| 2021-11-08 09:26:32 |
100 |
17.006 |
XLON |
00284510838EXPA1 |
| 2021-11-08 09:26:32 |
100 |
17.006 |
XLON |
00284510839EXPA1 |
| 2021-11-08 09:26:41 |
8 |
17.008 |
XLON |
00284510860EXPA1 |
| 2021-11-08 09:26:41 |
100 |
17.008 |
XLON |
00284510861EXPA1 |
| 2021-11-08 09:26:41 |
100 |
17.008 |
XLON |
00284510862EXPA1 |
| 2021-11-08 09:26:44 |
1,044 |
17.010 |
XLON |
00284510871EXPA1 |
| 2021-11-08 09:26:44 |
100 |
17.010 |
XLON |
00284510872EXPA1 |
| 2021-11-08 09:26:44 |
100 |
17.010 |
XLON |
00284510873EXPA1 |
| 2021-11-08 09:26:44 |
100 |
17.010 |
XLON |
00284510874EXPA1 |
| 2021-11-08 09:26:50 |
947 |
17.010 |
XLON |
00284510891EXPA1 |
| 2021-11-08 09:26:50 |
19 |
17.010 |
XLON |
00284510892EXPA1 |
| 2021-11-08 09:26:50 |
200 |
17.010 |
XLON |
00284510893EXPA1 |
| 2021-11-08 09:27:04 |
297 |
17.018 |
CHIX |
00284510983EXPA1 |
| 2021-11-08 09:27:04 |
59 |
17.018 |
CHIX |
00284510985EXPA1 |
| 2021-11-08 09:27:04 |
545 |
17.018 |
CHIX |
00284510987EXPA1 |
| 2021-11-08 09:27:05 |
909 |
17.018 |
XLON |
00284511005EXPA1 |
| 2021-11-08 09:27:05 |
606 |
17.018 |
XLON |
00284511006EXPA1 |
| 2021-11-08 09:27:08 |
1,000 |
17.022 |
XLON |
00284511015EXPA1 |
| 2021-11-08 09:27:08 |
371 |
17.022 |
XLON |
00284511016EXPA1 |
| 2021-11-08 09:27:11 |
1,115 |
17.024 |
XLON |
00284511027EXPA1 |
| 2021-11-08 09:27:11 |
367 |
17.024 |
XLON |
00284511028EXPA1 |
| 2021-11-08 09:27:14 |
1,022 |
17.024 |
XLON |
00284511034EXPA1 |
| 2021-11-08 09:27:14 |
100 |
17.024 |
XLON |
00284511035EXPA1 |
| 2021-11-08 09:27:14 |
96 |
17.024 |
XLON |
00284511036EXPA1 |
| 2021-11-08 09:28:09 |
561 |
17.038 |
XLON |
00284511297EXPA1 |
| 2021-11-08 09:28:37 |
674 |
17.036 |
XLON |
00284511388EXPA1 |
| 2021-11-08 09:28:45 |
871 |
17.032 |
XLON |
00284511446EXPA1 |
| 2021-11-08 09:29:03 |
631 |
17.028 |
XLON |
00284511537EXPA1 |
| 2021-11-08 09:29:53 |
728 |
17.044 |
XLON |
00284511727EXPA1 |
| 2021-11-08 09:29:53 |
746 |
17.044 |
XLON |
00284511728EXPA1 |
| 2021-11-08 09:30:05 |
229 |
17.054 |
XLON |
00284511794EXPA1 |
| 2021-11-08 09:30:05 |
837 |
17.054 |
XLON |
00284511797EXPA1 |
| 2021-11-08 09:30:11 |
1,200 |
17.060 |
XLON |
00284511857EXPA1 |
| 2021-11-08 09:30:11 |
127 |
17.060 |
XLON |
00284511858EXPA1 |
| 2021-11-08 09:30:14 |
711 |
17.056 |
CHIX |
00284511882EXPA1 |
| 2021-11-08 09:30:17 |
1,302 |
17.060 |
XLON |
00284511889EXPA1 |
| 2021-11-08 09:30:20 |
1,425 |
17.060 |
XLON |
00284511908EXPA1 |
| 2021-11-08 09:30:26 |
1,071 |
17.062 |
XLON |
00284511930EXPA1 |
| 2021-11-08 09:30:26 |
307 |
17.062 |
XLON |
00284511931EXPA1 |
| 2021-11-08 09:30:29 |
1,489 |
17.062 |
XLON |
00284511943EXPA1 |
| 2021-11-08 09:30:35 |
1,200 |
17.066 |
XLON |
00284511976EXPA1 |
| 2021-11-08 09:31:08 |
500 |
17.078 |
XLON |
00284512111EXPA1 |
| 2021-11-08 09:31:08 |
822 |
17.078 |
XLON |
00284512112EXPA1 |
| 2021-11-08 09:31:17 |
963 |
17.078 |
XLON |
00284512135EXPA1 |
| 2021-11-08 09:31:23 |
500 |
17.082 |
XLON |
00284512163EXPA1 |
| 2021-11-08 09:31:23 |
83 |
17.082 |
XLON |
00284512164EXPA1 |
| 2021-11-08 09:31:23 |
720 |
17.082 |
XLON |
00284512165EXPA1 |
| 2021-11-08 09:31:35 |
650 |
17.080 |
XLON |
00284512236EXPA1 |
| 2021-11-08 09:31:38 |
500 |
17.082 |
XLON |
00284512254EXPA1 |
| 2021-11-08 09:31:38 |
962 |
17.082 |
XLON |
00284512255EXPA1 |
| 2021-11-08 09:31:41 |
1,140 |
17.082 |
XLON |
00284512270EXPA1 |
| 2021-11-08 09:31:44 |
1,114 |
17.080 |
XLON |
00284512288EXPA1 |
| 2021-11-08 09:31:44 |
564 |
17.080 |
XLON |
00284512289EXPA1 |
| 2021-11-08 09:31:47 |
1,378 |
17.080 |
XLON |
00284512299EXPA1 |
| 2021-11-08 09:31:50 |
949 |
17.080 |
XLON |
00284512309EXPA1 |
| 2021-11-08 09:31:50 |
374 |
17.080 |
XLON |
00284512310EXPA1 |
| 2021-11-08 09:31:53 |
73 |
17.080 |
XLON |
00284512328EXPA1 |
| 2021-11-08 09:31:53 |
1,200 |
17.080 |
XLON |
00284512329EXPA1 |
| 2021-11-08 09:31:53 |
164 |
17.080 |
XLON |
00284512330EXPA1 |
| 2021-11-08 09:31:59 |
469 |
17.082 |
XLON |
00284512344EXPA1 |
| 2021-11-08 09:31:59 |
1,200 |
17.082 |
XLON |
00284512345EXPA1 |
| 2021-11-08 09:31:59 |
75 |
17.082 |
XLON |
00284512346EXPA1 |
| 2021-11-08 09:32:04 |
401 |
17.082 |
XLON |
00284512376EXPA1 |
| 2021-11-08 09:32:04 |
441 |
17.082 |
XLON |
00284512377EXPA1 |
| 2021-11-08 09:32:04 |
399 |
17.082 |
XLON |
00284512378EXPA1 |
| 2021-11-08 09:32:41 |
583 |
17.070 |
XLON |
00284512507EXPA1 |
| 2021-11-08 09:32:41 |
200 |
17.070 |
XLON |
00284512508EXPA1 |
| 2021-11-08 09:32:41 |
639 |
17.070 |
XLON |
00284512509EXPA1 |
| 2021-11-08 09:32:50 |
155 |
17.070 |
BATE |
00284512552EXPA1 |
| 2021-11-08 09:32:50 |
40 |
17.070 |
BATE |
00284512553EXPA1 |
| 2021-11-08 09:32:50 |
500 |
17.070 |
BATE |
00284512554EXPA1 |
| 2021-11-08 09:32:50 |
81 |
17.070 |
BATE |
00284512555EXPA1 |
| 2021-11-08 09:33:19 |
2,093 |
17.060 |
XLON |
00284512689EXPA1 |
| 2021-11-08 09:33:24 |
245 |
17.056 |
CHIX |
00284512718EXPA1 |
| 2021-11-08 09:33:24 |
512 |
17.056 |
CHIX |
00284512719EXPA1 |
| 2021-11-08 09:34:02 |
648 |
17.068 |
XLON |
00284512856EXPA1 |
| 2021-11-08 09:34:22 |
550 |
17.074 |
XLON |
00284512944EXPA1 |
| 2021-11-08 09:34:33 |
294 |
17.080 |
XLON |
00284513002EXPA1 |
| 2021-11-08 09:34:33 |
283 |
17.080 |
XLON |
00284513003EXPA1 |
| 2021-11-08 09:34:33 |
296 |
17.080 |
XLON |
00284513004EXPA1 |
| 2021-11-08 09:34:33 |
181 |
17.080 |
XLON |
00284513005EXPA1 |
| 2021-11-08 09:35:00 |
1,517 |
17.098 |
XLON |
00284513148EXPA1 |
| 2021-11-08 09:35:28 |
572 |
17.094 |
XLON |
00284513273EXPA1 |
| 2021-11-08 09:35:28 |
225 |
17.094 |
XLON |
00284513274EXPA1 |
| 2021-11-08 09:36:03 |
165 |
17.104 |
XLON |
00284513469EXPA1 |
| 2021-11-08 09:36:03 |
1,235 |
17.104 |
XLON |
00284513470EXPA1 |
| 2021-11-08 09:36:40 |
425 |
17.088 |
XLON |
00284513641EXPA1 |
| 2021-11-08 09:36:40 |
184 |
17.088 |
XLON |
00284513642EXPA1 |
| 2021-11-08 09:37:04 |
2 |
17.090 |
XLON |
00284513715EXPA1 |
| 2021-11-08 09:37:04 |
124 |
17.090 |
XLON |
00284513716EXPA1 |
| 2021-11-08 09:37:04 |
82 |
17.090 |
XLON |
00284513717EXPA1 |
| 2021-11-08 09:37:16 |
264 |
17.092 |
CHIX |
00284513760EXPA1 |
| 2021-11-08 09:37:33 |
8 |
17.096 |
XLON |
00284513838EXPA1 |
| 2021-11-08 09:37:33 |
2,112 |
17.096 |
XLON |
00284513839EXPA1 |
| 2021-11-08 09:37:38 |
501 |
17.092 |
CHIX |
00284513849EXPA1 |
| 2021-11-08 09:38:13 |
49 |
17.088 |
XLON |
00284513984EXPA1 |
| 2021-11-08 09:38:13 |
601 |
17.088 |
XLON |
00284513985EXPA1 |
| 2021-11-08 09:38:19 |
1,238 |
17.086 |
XLON |
00284514011EXPA1 |
| 2021-11-08 09:38:56 |
701 |
17.084 |
XLON |
00284514192EXPA1 |
| 2021-11-08 09:39:05 |
830 |
17.082 |
BATE |
00284514228EXPA1 |
| 2021-11-08 09:39:19 |
522 |
17.088 |
XLON |
00284514307EXPA1 |
| 2021-11-08 09:39:19 |
233 |
17.088 |
XLON |
00284514308EXPA1 |
| 2021-11-08 09:40:02 |
1,718 |
17.104 |
XLON |
00284514445EXPA1 |
| 2021-11-08 09:40:02 |
167 |
17.104 |
XLON |
00284514446EXPA1 |
| 2021-11-08 09:40:46 |
2,097 |
17.104 |
XLON |
00284514693EXPA1 |
| 2021-11-08 09:41:21 |
794 |
17.100 |
CHIX |
00284514880EXPA1 |
| 2021-11-08 09:42:46 |
500 |
17.096 |
XLON |
00284515261EXPA1 |
| 2021-11-08 09:42:46 |
650 |
17.096 |
XLON |
00284515262EXPA1 |
| 2021-11-08 09:42:46 |
105 |
17.096 |
XLON |
00284515263EXPA1 |
| 2021-11-08 09:42:52 |
385 |
17.100 |
XLON |
00284515306EXPA1 |
| 2021-11-08 09:42:58 |
500 |
17.096 |
XLON |
00284515335EXPA1 |
| 2021-11-08 09:43:01 |
2,339 |
17.096 |
XLON |
00284515346EXPA1 |
| 2021-11-08 09:43:46 |
1,005 |
17.088 |
XLON |
00284515497EXPA1 |
| 2021-11-08 09:44:11 |
550 |
17.094 |
XLON |
00284515612EXPA1 |
| 2021-11-08 09:44:11 |
337 |
17.094 |
XLON |
00284515613EXPA1 |
| 2021-11-08 09:44:35 |
638 |
17.090 |
BATE |
00284515715EXPA1 |
| 2021-11-08 09:45:14 |
889 |
17.110 |
CHIX |
00284515938EXPA1 |
| 2021-11-08 09:45:14 |
36 |
17.112 |
XLON |
00284515939EXPA1 |
| 2021-11-08 09:45:14 |
2,312 |
17.112 |
XLON |
00284515940EXPA1 |
| 2021-11-08 09:45:14 |
329 |
17.112 |
XLON |
00284515941EXPA1 |
| 2021-11-08 09:45:58 |
1,341 |
17.102 |
XLON |
00284516233EXPA1 |
| 2021-11-08 09:46:52 |
153 |
17.124 |
XLON |
00284516507EXPA1 |
| 2021-11-08 09:46:52 |
5 |
17.124 |
XLON |
00284516508EXPA1 |
| 2021-11-08 09:46:52 |
33 |
17.124 |
XLON |
00284516509EXPA1 |
| 2021-11-08 09:46:52 |
70 |
17.124 |
XLON |
00284516510EXPA1 |
| 2021-11-08 09:46:52 |
1,445 |
17.124 |
XLON |
00284516511EXPA1 |
| 2021-11-08 09:47:37 |
1,634 |
17.128 |
XLON |
00284516683EXPA1 |
| 2021-11-08 09:48:33 |
329 |
17.150 |
XLON |
00284517015EXPA1 |
| 2021-11-08 09:48:33 |
651 |
17.150 |
XLON |
00284517016EXPA1 |
| 2021-11-08 09:48:39 |
480 |
17.150 |
XLON |
00284517044EXPA1 |
| 2021-11-08 09:49:25 |
24 |
17.152 |
XLON |
00284517274EXPA1 |
| 2021-11-08 09:49:28 |
2,154 |
17.152 |
XLON |
00284517292EXPA1 |
| 2021-11-08 09:50:23 |
1,170 |
17.160 |
XLON |
00284517522EXPA1 |
| 2021-11-08 09:51:01 |
567 |
17.164 |
BATE |
00284517684EXPA1 |
| 2021-11-08 09:51:01 |
868 |
17.164 |
XLON |
00284517683EXPA1 |
| 2021-11-08 09:51:25 |
747 |
17.176 |
XLON |
00284517776EXPA1 |
| 2021-11-08 09:51:25 |
374 |
17.176 |
XLON |
00284517777EXPA1 |
| 2021-11-08 09:52:02 |
733 |
17.164 |
XLON |
00284517903EXPA1 |
| 2021-11-08 09:52:11 |
716 |
17.160 |
CHIX |
00284517938EXPA1 |
| 2021-11-08 09:52:33 |
1,446 |
17.158 |
XLON |
00284518013EXPA1 |
| 2021-11-08 09:52:55 |
229 |
17.156 |
XLON |
00284518106EXPA1 |
| 2021-11-08 09:52:55 |
440 |
17.156 |
XLON |
00284518107EXPA1 |
| 2021-11-08 09:53:37 |
25 |
17.166 |
CHIX |
00284518238EXPA1 |
| 2021-11-08 09:53:37 |
432 |
17.166 |
CHIX |
00284518239EXPA1 |
| 2021-11-08 09:53:37 |
388 |
17.166 |
CHIX |
00284518240EXPA1 |
| 2021-11-08 09:53:37 |
316 |
17.166 |
XLON |
00284518241EXPA1 |
| 2021-11-08 09:53:37 |
1,062 |
17.166 |
XLON |
00284518242EXPA1 |
| 2021-11-08 09:54:06 |
546 |
17.162 |
BATE |
00284518413EXPA1 |
| 2021-11-08 09:54:06 |
739 |
17.162 |
XLON |
00284518414EXPA1 |
| 2021-11-08 09:54:33 |
1,476 |
17.172 |
XLON |
00284518500EXPA1 |
| 2021-11-08 09:55:19 |
1,438 |
17.174 |
XLON |
00284518690EXPA1 |
| 2021-11-08 09:56:20 |
500 |
17.176 |
XLON |
00284518960EXPA1 |
| 2021-11-08 09:56:29 |
800 |
17.172 |
XLON |
00284519004EXPA1 |
| 2021-11-08 09:56:29 |
233 |
17.172 |
XLON |
00284519005EXPA1 |
| 2021-11-08 09:57:07 |
146 |
17.156 |
XLON |
00284519157EXPA1 |
| 2021-11-08 09:57:13 |
1,599 |
17.160 |
XLON |
00284519199EXPA1 |
| 2021-11-08 09:57:58 |
1,133 |
17.138 |
XLON |
00284519344EXPA1 |
| 2021-11-08 09:57:58 |
302 |
17.138 |
XLON |
00284519345EXPA1 |
| 2021-11-08 09:58:44 |
400 |
17.142 |
XLON |
00284519542EXPA1 |
| 2021-11-08 09:58:44 |
113 |
17.142 |
XLON |
00284519543EXPA1 |
| 2021-11-08 09:59:07 |
16 |
17.152 |
XLON |
00284519655EXPA1 |
| 2021-11-08 09:59:07 |
337 |
17.152 |
XLON |
00284519656EXPA1 |
| 2021-11-08 09:59:07 |
705 |
17.152 |
XLON |
00284519657EXPA1 |
| 2021-11-08 09:59:07 |
162 |
17.152 |
XLON |
00284519658EXPA1 |
| 2021-11-08 09:59:07 |
191 |
17.152 |
XLON |
00284519659EXPA1 |
| 2021-11-08 09:59:07 |
173 |
17.152 |
XLON |
00284519660EXPA1 |
| 2021-11-08 09:59:50 |
720 |
17.142 |
CHIX |
00284519837EXPA1 |
| 2021-11-08 09:59:50 |
998 |
17.146 |
XLON |
00284519839EXPA1 |
| 2021-11-08 10:00:25 |
774 |
17.138 |
BATE |
00284520066EXPA1 |
| 2021-11-08 10:00:25 |
669 |
17.142 |
XLON |
00284520067EXPA1 |
| 2021-11-08 10:00:54 |
1,750 |
17.142 |
XLON |
00284520144EXPA1 |
| 2021-11-08 10:00:54 |
81 |
17.142 |
XLON |
00284520145EXPA1 |
| 2021-11-08 10:01:30 |
806 |
17.142 |
XLON |
00284520327EXPA1 |
| 2021-11-08 10:01:55 |
862 |
17.130 |
XLON |
00284520509EXPA1 |
| 2021-11-08 10:02:32 |
500 |
17.132 |
XLON |
00284520623EXPA1 |
| 2021-11-08 10:02:41 |
723 |
17.134 |
XLON |
00284520662EXPA1 |
| 2021-11-08 10:03:00 |
1,212 |
17.136 |
XLON |
00284520736EXPA1 |
| 2021-11-08 10:03:35 |
80 |
17.142 |
XLON |
00284520924EXPA1 |
| 2021-11-08 10:03:43 |
317 |
17.144 |
XLON |
00284520952EXPA1 |
| 2021-11-08 10:03:47 |
1,015 |
17.144 |
XLON |
00284520967EXPA1 |
| 2021-11-08 10:03:47 |
579 |
17.144 |
XLON |
00284520968EXPA1 |
| 2021-11-08 10:04:05 |
119 |
17.138 |
CHIX |
00284521021EXPA1 |
| 2021-11-08 10:04:05 |
26 |
17.138 |
CHIX |
00284521022EXPA1 |
| 2021-11-08 10:04:05 |
15 |
17.138 |
CHIX |
00284521024EXPA1 |
| 2021-11-08 10:04:05 |
515 |
17.138 |
CHIX |
00284521025EXPA1 |
| 2021-11-08 10:04:40 |
181 |
17.146 |
XLON |
00284521168EXPA1 |
| 2021-11-08 10:04:40 |
469 |
17.146 |
XLON |
00284521169EXPA1 |
| 2021-11-08 10:04:40 |
183 |
17.146 |
XLON |
00284521170EXPA1 |
| 2021-11-08 10:04:40 |
1,039 |
17.146 |
XLON |
00284521171EXPA1 |
| 2021-11-08 10:05:20 |
267 |
17.140 |
XLON |
00284521317EXPA1 |
| 2021-11-08 10:05:20 |
153 |
17.140 |
XLON |
00284521318EXPA1 |
| 2021-11-08 10:05:20 |
26 |
17.140 |
XLON |
00284521319EXPA1 |
| 2021-11-08 10:05:20 |
366 |
17.140 |
XLON |
00284521320EXPA1 |
| 2021-11-08 10:05:26 |
561 |
17.146 |
BATE |
00284521346EXPA1 |
| 2021-11-08 10:06:02 |
1,151 |
17.140 |
XLON |
00284521474EXPA1 |
| 2021-11-08 10:06:36 |
500 |
17.144 |
XLON |
00284521619EXPA1 |
| 2021-11-08 10:07:14 |
621 |
17.150 |
CHIX |
00284521807EXPA1 |
| 2021-11-08 10:07:14 |
1,893 |
17.150 |
XLON |
00284521806EXPA1 |
| 2021-11-08 10:07:14 |
290 |
17.150 |
XLON |
00284521808EXPA1 |
| 2021-11-08 10:07:59 |
403 |
17.144 |
XLON |
00284521992EXPA1 |
| 2021-11-08 10:07:59 |
222 |
17.144 |
XLON |
00284521993EXPA1 |
| 2021-11-08 10:08:24 |
500 |
17.138 |
XLON |
00284522098EXPA1 |
| 2021-11-08 10:08:29 |
595 |
17.136 |
XLON |
00284522116EXPA1 |
| 2021-11-08 10:08:29 |
425 |
17.136 |
XLON |
00284522117EXPA1 |
| 2021-11-08 10:08:29 |
198 |
17.136 |
XLON |
00284522119EXPA1 |
| 2021-11-08 10:08:29 |
286 |
17.136 |
XLON |
00284522120EXPA1 |
| 2021-11-08 10:09:27 |
652 |
17.114 |
XLON |
00284522440EXPA1 |
| 2021-11-08 10:09:40 |
500 |
17.108 |
XLON |
00284522477EXPA1 |
| 2021-11-08 10:09:54 |
250 |
17.106 |
XLON |
00284522524EXPA1 |
| 2021-11-08 10:09:54 |
1,170 |
17.106 |
XLON |
00284522525EXPA1 |
| 2021-11-08 10:10:27 |
621 |
17.092 |
CHIX |
00284522713EXPA1 |
| 2021-11-08 10:10:27 |
54 |
17.092 |
CHIX |
00284522714EXPA1 |
| 2021-11-08 10:10:53 |
706 |
17.086 |
XLON |
00284522823EXPA1 |
| 2021-11-08 10:11:07 |
500 |
17.094 |
XLON |
00284522879EXPA1 |
| 2021-11-08 10:11:35 |
1,785 |
17.096 |
XLON |
00284523005EXPA1 |
| 2021-11-08 10:11:50 |
9 |
17.098 |
BATE |
00284523073EXPA1 |
| 2021-11-08 10:11:50 |
186 |
17.098 |
BATE |
00284523074EXPA1 |
| 2021-11-08 10:11:50 |
344 |
17.098 |
BATE |
00284523075EXPA1 |
| 2021-11-08 10:12:06 |
200 |
17.108 |
XLON |
00284523155EXPA1 |
| 2021-11-08 10:12:14 |
625 |
17.104 |
XLON |
00284523206EXPA1 |
| 2021-11-08 10:13:00 |
500 |
17.106 |
XLON |
00284523463EXPA1 |
| 2021-11-08 10:13:00 |
1,181 |
17.106 |
XLON |
00284523464EXPA1 |
| 2021-11-08 10:13:00 |
160 |
17.106 |
XLON |
00284523465EXPA1 |
| 2021-11-08 10:13:00 |
29 |
17.106 |
XLON |
00284523466EXPA1 |
| 2021-11-08 10:14:02 |
500 |
17.112 |
XLON |
00284523768EXPA1 |
| 2021-11-08 10:14:02 |
451 |
17.114 |
XLON |
00284523769EXPA1 |
| 2021-11-08 10:14:02 |
152 |
17.114 |
XLON |
00284523770EXPA1 |
| 2021-11-08 10:14:02 |
533 |
17.114 |
XLON |
00284523771EXPA1 |
| 2021-11-08 10:15:04 |
1,343 |
17.122 |
XLON |
00284523996EXPA1 |
| 2021-11-08 10:15:26 |
288 |
17.128 |
XLON |
00284524050EXPA1 |
| 2021-11-08 10:15:54 |
91 |
17.124 |
BATE |
00284524158EXPA1 |
| 2021-11-08 10:15:54 |
46 |
17.124 |
BATE |
00284524160EXPA1 |
| 2021-11-08 10:15:54 |
287 |
17.124 |
CHIX |
00284524159EXPA1 |
| 2021-11-08 10:15:54 |
437 |
17.124 |
CHIX |
00284524161EXPA1 |
| 2021-11-08 10:15:57 |
156 |
17.126 |
XLON |
00284524172EXPA1 |
| 2021-11-08 10:16:00 |
1,374 |
17.128 |
XLON |
00284524191EXPA1 |
| 2021-11-08 10:16:26 |
232 |
17.130 |
XLON |
00284524296EXPA1 |
| 2021-11-08 10:16:26 |
233 |
17.130 |
XLON |
00284524297EXPA1 |
| 2021-11-08 10:16:26 |
233 |
17.130 |
XLON |
00284524298EXPA1 |
| 2021-11-08 10:17:51 |
2,555 |
17.140 |
XLON |
00284524574EXPA1 |
| 2021-11-08 10:18:53 |
139 |
17.152 |
BATE |
00284524889EXPA1 |
| 2021-11-08 10:18:53 |
419 |
17.152 |
BATE |
00284524893EXPA1 |
| 2021-11-08 10:18:53 |
295 |
17.152 |
XLON |
00284524886EXPA1 |
| 2021-11-08 10:18:53 |
1,021 |
17.152 |
XLON |
00284524887EXPA1 |
| 2021-11-08 10:18:53 |
532 |
17.152 |
XLON |
00284524891EXPA1 |
| 2021-11-08 10:19:36 |
1,200 |
17.166 |
XLON |
00284525154EXPA1 |
| 2021-11-08 10:19:36 |
598 |
17.166 |
XLON |
00284525155EXPA1 |
| 2021-11-08 10:20:58 |
124 |
17.176 |
XLON |
00284525587EXPA1 |
| 2021-11-08 10:20:58 |
1,202 |
17.176 |
XLON |
00284525588EXPA1 |
| 2021-11-08 10:20:58 |
911 |
17.176 |
XLON |
00284525589EXPA1 |
| 2021-11-08 10:21:24 |
38 |
17.194 |
CHIX |
00284525745EXPA1 |
| 2021-11-08 10:21:24 |
800 |
17.194 |
CHIX |
00284525746EXPA1 |
| 2021-11-08 10:21:24 |
109 |
17.194 |
CHIX |
00284525747EXPA1 |
| 2021-11-08 10:21:55 |
41 |
17.198 |
XLON |
00284525841EXPA1 |
| 2021-11-08 10:21:56 |
183 |
17.200 |
XLON |
00284525852EXPA1 |
| 2021-11-08 10:21:56 |
973 |
17.200 |
XLON |
00284525853EXPA1 |
| 2021-11-08 10:21:56 |
279 |
17.200 |
XLON |
00284525854EXPA1 |
| 2021-11-08 10:23:05 |
123 |
17.184 |
XLON |
00284526098EXPA1 |
| 2021-11-08 10:23:05 |
679 |
17.184 |
XLON |
00284526099EXPA1 |
| 2021-11-08 10:23:05 |
918 |
17.184 |
XLON |
00284526100EXPA1 |
| 2021-11-08 10:23:05 |
620 |
17.184 |
XLON |
00284526101EXPA1 |
| 2021-11-08 10:24:02 |
618 |
17.178 |
BATE |
00284526348EXPA1 |
| 2021-11-08 10:24:09 |
1,450 |
17.180 |
XLON |
00284526369EXPA1 |
| 2021-11-08 10:24:56 |
677 |
17.178 |
CHIX |
00284526526EXPA1 |
| 2021-11-08 10:24:56 |
627 |
17.178 |
XLON |
00284526527EXPA1 |
| 2021-11-08 10:25:29 |
1,500 |
17.170 |
XLON |
00284526697EXPA1 |
| 2021-11-08 10:25:29 |
170 |
17.170 |
XLON |
00284526698EXPA1 |
| 2021-11-08 10:26:30 |
250 |
17.190 |
XLON |
00284526917EXPA1 |
| 2021-11-08 10:26:39 |
550 |
17.188 |
XLON |
00284526972EXPA1 |
| 2021-11-08 10:26:39 |
500 |
17.190 |
XLON |
00284526973EXPA1 |
|
|
|
|
|
| 2021-11-08 10:26:39 |
89 |
17.190 |
XLON |
00284526974EXPA1 |
| 2021-11-08 10:26:39 |
738 |
17.190 |
XLON |
00284526975EXPA1 |
| 2021-11-08 10:27:29 |
1,088 |
17.190 |
XLON |
00284527117EXPA1 |
| 2021-11-08 10:28:58 |
76 |
17.202 |
BATE |
00284527467EXPA1 |
| 2021-11-08 10:28:58 |
29 |
17.202 |
BATE |
00284527468EXPA1 |
| 2021-11-08 10:28:58 |
90 |
17.202 |
BATE |
00284527469EXPA1 |
| 2021-11-08 10:28:58 |
311 |
17.202 |
BATE |
00284527471EXPA1 |
| 2021-11-08 10:28:58 |
463 |
17.202 |
CHIX |
00284527466EXPA1 |
| 2021-11-08 10:28:58 |
139 |
17.202 |
CHIX |
00284527470EXPA1 |
| 2021-11-08 10:30:04 |
500 |
17.200 |
XLON |
00284527722EXPA1 |
| 2021-11-08 10:30:04 |
550 |
17.200 |
XLON |
00284527723EXPA1 |
| 2021-11-08 10:30:07 |
354 |
17.200 |
XLON |
00284527741EXPA1 |
| 2021-11-08 10:30:37 |
500 |
17.190 |
XLON |
00284527883EXPA1 |
| 2021-11-08 10:30:37 |
166 |
17.190 |
XLON |
00284527884EXPA1 |
| 2021-11-08 10:30:37 |
105 |
17.190 |
XLON |
00284527885EXPA1 |
| 2021-11-08 10:30:37 |
1,244 |
17.190 |
XLON |
00284527886EXPA1 |
| 2021-11-08 10:30:40 |
500 |
17.190 |
XLON |
00284527891EXPA1 |
| 2021-11-08 10:30:40 |
76 |
17.190 |
XLON |
00284527892EXPA1 |
| 2021-11-08 10:30:40 |
157 |
17.190 |
XLON |
00284527893EXPA1 |
| 2021-11-08 10:30:40 |
785 |
17.190 |
XLON |
00284527894EXPA1 |
| 2021-11-08 10:31:04 |
707 |
17.188 |
XLON |
00284528067EXPA1 |
| 2021-11-08 10:31:23 |
688 |
17.180 |
XLON |
00284528138EXPA1 |
| 2021-11-08 10:32:06 |
1,813 |
17.180 |
XLON |
00284528346EXPA1 |
| 2021-11-08 10:33:01 |
7 |
17.176 |
BATE |
00284528641EXPA1 |
| 2021-11-08 10:33:01 |
17 |
17.176 |
BATE |
00284528644EXPA1 |
| 2021-11-08 10:33:01 |
19 |
17.176 |
BATE |
00284528647EXPA1 |
| 2021-11-08 10:33:01 |
683 |
17.176 |
BATE |
00284528649EXPA1 |
| 2021-11-08 10:33:01 |
102 |
17.176 |
XLON |
00284528642EXPA1 |
| 2021-11-08 10:33:01 |
471 |
17.176 |
XLON |
00284528646EXPA1 |
| 2021-11-08 10:33:01 |
119 |
17.176 |
XLON |
00284528648EXPA1 |
| 2021-11-08 10:33:23 |
552 |
17.172 |
CHIX |
00284528750EXPA1 |
| 2021-11-08 10:33:23 |
424 |
17.172 |
XLON |
00284528751EXPA1 |
| 2021-11-08 10:33:23 |
240 |
17.172 |
XLON |
00284528752EXPA1 |
| 2021-11-08 10:33:47 |
718 |
17.166 |
XLON |
00284528873EXPA1 |
| 2021-11-08 10:34:33 |
1,601 |
17.166 |
XLON |
00284529053EXPA1 |
| 2021-11-08 10:35:19 |
1,679 |
17.162 |
XLON |
00284529233EXPA1 |
| 2021-11-08 10:35:59 |
597 |
17.160 |
XLON |
00284529403EXPA1 |
| 2021-11-08 10:36:46 |
15 |
17.148 |
XLON |
00284529680EXPA1 |
| 2021-11-08 10:36:46 |
550 |
17.148 |
XLON |
00284529681EXPA1 |
| 2021-11-08 10:36:57 |
31 |
17.150 |
XLON |
00284529720EXPA1 |
| 2021-11-08 10:36:57 |
600 |
17.150 |
XLON |
00284529721EXPA1 |
| 2021-11-08 10:37:05 |
95 |
17.144 |
CHIX |
00284529772EXPA1 |
| 2021-11-08 10:37:22 |
53 |
17.152 |
XLON |
00284529859EXPA1 |
| 2021-11-08 10:37:22 |
162 |
17.152 |
XLON |
00284529860EXPA1 |
| 2021-11-08 10:37:46 |
9 |
17.152 |
XLON |
00284530003EXPA1 |
| 2021-11-08 10:37:51 |
800 |
17.154 |
XLON |
00284530014EXPA1 |
| 2021-11-08 10:37:51 |
1,115 |
17.154 |
XLON |
00284530015EXPA1 |
| 2021-11-08 10:38:31 |
158 |
17.154 |
XLON |
00284530153EXPA1 |
| 2021-11-08 10:38:31 |
800 |
17.154 |
XLON |
00284530154EXPA1 |
| 2021-11-08 10:38:31 |
664 |
17.154 |
XLON |
00284530155EXPA1 |
| 2021-11-08 10:39:14 |
326 |
17.138 |
CHIX |
00284530348EXPA1 |
| 2021-11-08 10:39:14 |
219 |
17.138 |
CHIX |
00284530351EXPA1 |
| 2021-11-08 10:39:14 |
724 |
17.138 |
XLON |
00284530350EXPA1 |
| 2021-11-08 10:39:14 |
222 |
17.138 |
XLON |
00284530352EXPA1 |
| 2021-11-08 10:39:58 |
585 |
17.132 |
BATE |
00284530509EXPA1 |
| 2021-11-08 10:39:58 |
60 |
17.134 |
XLON |
00284530505EXPA1 |
| 2021-11-08 10:39:58 |
359 |
17.134 |
XLON |
00284530507EXPA1 |
| 2021-11-08 10:39:58 |
1,104 |
17.134 |
XLON |
00284530508EXPA1 |
| 2021-11-08 10:40:50 |
41 |
17.126 |
XLON |
00284530845EXPA1 |
| 2021-11-08 10:40:50 |
100 |
17.126 |
XLON |
00284530846EXPA1 |
| 2021-11-08 10:40:50 |
372 |
17.126 |
XLON |
00284530847EXPA1 |
| 2021-11-08 10:40:50 |
996 |
17.126 |
XLON |
00284530848EXPA1 |
| 2021-11-08 10:40:57 |
374 |
17.120 |
CHIX |
00284530870EXPA1 |
| 2021-11-08 10:42:01 |
41 |
17.130 |
XLON |
00284531128EXPA1 |
| 2021-11-08 10:42:01 |
385 |
17.130 |
XLON |
00284531129EXPA1 |
| 2021-11-08 10:42:01 |
56 |
17.130 |
XLON |
00284531130EXPA1 |
| 2021-11-08 10:42:01 |
1,082 |
17.130 |
XLON |
00284531131EXPA1 |
| 2021-11-08 10:42:22 |
719 |
17.120 |
CHIX |
00284531246EXPA1 |
| 2021-11-08 10:42:22 |
919 |
17.120 |
XLON |
00284531247EXPA1 |
| 2021-11-08 10:43:30 |
800 |
17.132 |
XLON |
00284531519EXPA1 |
| 2021-11-08 10:43:30 |
890 |
17.132 |
XLON |
00284531520EXPA1 |
| 2021-11-08 10:43:59 |
456 |
17.136 |
XLON |
00284531615EXPA1 |
| 2021-11-08 10:44:04 |
218 |
17.136 |
XLON |
00284531640EXPA1 |
| 2021-11-08 10:44:04 |
134 |
17.136 |
XLON |
00284531641EXPA1 |
| 2021-11-08 10:44:18 |
249 |
17.132 |
BATE |
00284531702EXPA1 |
| 2021-11-08 10:44:18 |
304 |
17.132 |
BATE |
00284531703EXPA1 |
| 2021-11-08 10:44:35 |
68 |
17.124 |
XLON |
00284531773EXPA1 |
| 2021-11-08 10:45:21 |
273 |
17.128 |
XLON |
00284532016EXPA1 |
| 2021-11-08 10:45:41 |
109 |
17.134 |
XLON |
00284532096EXPA1 |
| 2021-11-08 10:45:56 |
1,070 |
17.132 |
XLON |
00284532149EXPA1 |
| 2021-11-08 10:46:31 |
500 |
17.144 |
XLON |
00284532261EXPA1 |
| 2021-11-08 10:46:31 |
355 |
17.144 |
XLON |
00284532262EXPA1 |
| 2021-11-08 10:46:31 |
152 |
17.144 |
XLON |
00284532263EXPA1 |
| 2021-11-08 10:46:48 |
623 |
17.144 |
CHIX |
00284532298EXPA1 |
| 2021-11-08 10:47:01 |
500 |
17.144 |
XLON |
00284532341EXPA1 |
| 2021-11-08 10:47:01 |
364 |
17.144 |
XLON |
00284532342EXPA1 |
| 2021-11-08 10:47:01 |
307 |
17.144 |
XLON |
00284532343EXPA1 |
| 2021-11-08 10:47:01 |
152 |
17.144 |
XLON |
00284532344EXPA1 |
| 2021-11-08 10:47:01 |
307 |
17.144 |
XLON |
00284532345EXPA1 |
| 2021-11-08 10:47:01 |
202 |
17.144 |
XLON |
00284532346EXPA1 |
| 2021-11-08 10:47:04 |
664 |
17.142 |
XLON |
00284532365EXPA1 |
| 2021-11-08 10:47:04 |
405 |
17.142 |
XLON |
00284532366EXPA1 |
| 2021-11-08 10:47:04 |
20 |
17.142 |
XLON |
00284532367EXPA1 |
| 2021-11-08 10:47:31 |
632 |
17.124 |
XLON |
00284532466EXPA1 |
| 2021-11-08 10:47:31 |
9 |
17.124 |
XLON |
00284532467EXPA1 |
| 2021-11-08 10:48:08 |
942 |
17.128 |
XLON |
00284532659EXPA1 |
| 2021-11-08 10:49:09 |
797 |
17.132 |
XLON |
00284532866EXPA1 |
| 2021-11-08 10:49:09 |
660 |
17.132 |
XLON |
00284532867EXPA1 |
| 2021-11-08 10:49:09 |
342 |
17.130 |
XLON |
00284532868EXPA1 |
| 2021-11-08 10:49:55 |
500 |
17.130 |
XLON |
00284533001EXPA1 |
| 2021-11-08 10:50:17 |
44 |
17.128 |
BATE |
00284533127EXPA1 |
| 2021-11-08 10:50:17 |
519 |
17.128 |
BATE |
00284533128EXPA1 |
| 2021-11-08 10:50:17 |
423 |
17.128 |
XLON |
00284533129EXPA1 |
| 2021-11-08 10:50:17 |
306 |
17.128 |
XLON |
00284533130EXPA1 |
| 2021-11-08 10:50:50 |
500 |
17.124 |
XLON |
00284533310EXPA1 |
| 2021-11-08 10:51:10 |
105 |
17.114 |
XLON |
00284533448EXPA1 |
| 2021-11-08 10:51:10 |
608 |
17.114 |
XLON |
00284533450EXPA1 |
| 2021-11-08 10:51:34 |
791 |
17.110 |
XLON |
00284533539EXPA1 |
| 2021-11-08 10:51:34 |
365 |
17.110 |
XLON |
00284533540EXPA1 |
| 2021-11-08 10:51:34 |
713 |
17.110 |
XLON |
00284533541EXPA1 |
| 2021-11-08 10:52:32 |
750 |
17.098 |
CHIX |
00284533732EXPA1 |
| 2021-11-08 10:52:32 |
598 |
17.098 |
XLON |
00284533733EXPA1 |
| 2021-11-08 10:53:17 |
1,753 |
17.094 |
XLON |
00284533919EXPA1 |
| 2021-11-08 10:54:26 |
1,804 |
17.098 |
XLON |
00284534199EXPA1 |
| 2021-11-08 10:55:33 |
1,636 |
17.092 |
XLON |
00284534404EXPA1 |
| 2021-11-08 10:55:58 |
593 |
17.088 |
BATE |
00284534520EXPA1 |
| 2021-11-08 10:56:02 |
545 |
17.082 |
XLON |
00284534547EXPA1 |
| 2021-11-08 10:56:40 |
620 |
17.092 |
XLON |
00284534703EXPA1 |
| 2021-11-08 10:56:40 |
62 |
17.092 |
XLON |
00284534704EXPA1 |
| 2021-11-08 10:56:44 |
669 |
17.092 |
XLON |
00284534718EXPA1 |
| 2021-11-08 10:57:17 |
712 |
17.090 |
XLON |
00284534832EXPA1 |
| 2021-11-08 10:57:45 |
59 |
17.088 |
CHIX |
00284534960EXPA1 |
| 2021-11-08 10:57:45 |
622 |
17.088 |
CHIX |
00284534961EXPA1 |
| 2021-11-08 10:58:25 |
1,618 |
17.084 |
XLON |
00284535108EXPA1 |
| 2021-11-08 10:58:56 |
500 |
17.070 |
XLON |
00284535291EXPA1 |
| 2021-11-08 10:59:19 |
28 |
17.072 |
XLON |
00284535402EXPA1 |
| 2021-11-08 10:59:19 |
1,705 |
17.072 |
XLON |
00284535403EXPA1 |
| 2021-11-08 11:00:16 |
9 |
17.066 |
XLON |
00284535704EXPA1 |
| 2021-11-08 11:00:19 |
500 |
17.066 |
XLON |
00284535728EXPA1 |
| 2021-11-08 11:00:19 |
1,007 |
17.066 |
XLON |
00284535729EXPA1 |
| 2021-11-08 11:00:19 |
175 |
17.066 |
XLON |
00284535730EXPA1 |
| 2021-11-08 11:01:07 |
596 |
17.056 |
XLON |
00284535882EXPA1 |
| 2021-11-08 11:01:07 |
40 |
17.056 |
XLON |
00284535883EXPA1 |
| 2021-11-08 11:01:38 |
570 |
17.056 |
CHIX |
00284536008EXPA1 |
| 2021-11-08 11:01:38 |
670 |
17.056 |
XLON |
00284536009EXPA1 |
| 2021-11-08 11:02:14 |
1,488 |
17.048 |
XLON |
00284536145EXPA1 |
| 2021-11-08 11:02:14 |
458 |
17.048 |
XLON |
00284536146EXPA1 |
| 2021-11-08 11:03:16 |
704 |
17.022 |
BATE |
00284536360EXPA1 |
| 2021-11-08 11:03:16 |
566 |
17.022 |
XLON |
00284536361EXPA1 |
| 2021-11-08 11:03:36 |
500 |
17.022 |
XLON |
00284536459EXPA1 |
| 2021-11-08 11:03:36 |
99 |
17.022 |
XLON |
00284536460EXPA1 |
| 2021-11-08 11:03:36 |
420 |
17.022 |
XLON |
00284536461EXPA1 |
| 2021-11-08 11:03:36 |
423 |
17.022 |
XLON |
00284536462EXPA1 |
| 2021-11-08 11:04:11 |
182 |
17.018 |
XLON |
00284536595EXPA1 |
| 2021-11-08 11:04:11 |
545 |
17.018 |
XLON |
00284536596EXPA1 |
| 2021-11-08 11:04:54 |
10 |
17.012 |
CHIX |
00284536724EXPA1 |
| 2021-11-08 11:04:54 |
742 |
17.012 |
CHIX |
00284536726EXPA1 |
| 2021-11-08 11:04:54 |
431 |
17.012 |
XLON |
00284536725EXPA1 |
| 2021-11-08 11:04:54 |
166 |
17.012 |
XLON |
00284536727EXPA1 |
| 2021-11-08 11:05:26 |
361 |
17.012 |
XLON |
00284536848EXPA1 |
| 2021-11-08 11:05:26 |
160 |
17.012 |
XLON |
00284536849EXPA1 |
| 2021-11-08 11:05:26 |
47 |
17.012 |
XLON |
00284536850EXPA1 |
| 2021-11-08 11:05:26 |
56 |
17.012 |
XLON |
00284536851EXPA1 |
| 2021-11-08 11:05:26 |
132 |
17.012 |
XLON |
00284536852EXPA1 |
| 2021-11-08 11:05:26 |
500 |
17.012 |
XLON |
00284536853EXPA1 |
| 2021-11-08 11:05:26 |
235 |
17.012 |
XLON |
00284536854EXPA1 |
| 2021-11-08 11:05:26 |
56 |
17.012 |
XLON |
00284536855EXPA1 |
| 2021-11-08 11:05:26 |
119 |
17.012 |
XLON |
00284536856EXPA1 |
| 2021-11-08 11:06:08 |
188 |
17.002 |
XLON |
00284537004EXPA1 |
| 2021-11-08 11:06:08 |
527 |
17.002 |
XLON |
00284537006EXPA1 |
| 2021-11-08 11:06:44 |
574 |
16.996 |
XLON |
00284537198EXPA1 |
| 2021-11-08 11:07:07 |
500 |
17.000 |
XLON |
00284537290EXPA1 |
| 2021-11-08 11:07:07 |
97 |
17.000 |
XLON |
00284537291EXPA1 |
| 2021-11-08 11:07:07 |
500 |
17.000 |
XLON |
00284537292EXPA1 |
| 2021-11-08 11:07:07 |
670 |
17.000 |
XLON |
00284537293EXPA1 |
| 2021-11-08 11:08:13 |
238 |
16.990 |
XLON |
00284537575EXPA1 |
| 2021-11-08 11:08:16 |
74 |
16.990 |
XLON |
00284537599EXPA1 |
| 2021-11-08 11:08:16 |
405 |
16.990 |
XLON |
00284537600EXPA1 |
| 2021-11-08 11:08:47 |
1,595 |
16.984 |
XLON |
00284537718EXPA1 |
| 2021-11-08 11:09:22 |
500 |
16.990 |
XLON |
00284537836EXPA1 |
| 2021-11-08 11:09:51 |
500 |
16.994 |
XLON |
00284537922EXPA1 |
| 2021-11-08 11:09:51 |
79 |
16.994 |
XLON |
00284537923EXPA1 |
| 2021-11-08 11:09:51 |
165 |
16.994 |
XLON |
00284537924EXPA1 |
| 2021-11-08 11:09:51 |
434 |
16.994 |
XLON |
00284537925EXPA1 |
| 2021-11-08 11:10:33 |
500 |
16.994 |
XLON |
00284538054EXPA1 |
| 2021-11-08 11:10:33 |
486 |
16.994 |
XLON |
00284538055EXPA1 |
| 2021-11-08 11:10:44 |
506 |
16.990 |
CHIX |
00284538098EXPA1 |
| 2021-11-08 11:10:44 |
582 |
16.990 |
XLON |
00284538100EXPA1 |
| 2021-11-08 11:11:14 |
494 |
16.994 |
BATE |
00284538192EXPA1 |
| 2021-11-08 11:11:14 |
687 |
16.994 |
XLON |
00284538193EXPA1 |
| 2021-11-08 11:12:00 |
1,435 |
16.990 |
XLON |
00284538330EXPA1 |
| 2021-11-08 11:12:00 |
248 |
16.990 |
XLON |
00284538331EXPA1 |
| 2021-11-08 11:13:15 |
370 |
17.000 |
XLON |
00284538732EXPA1 |
| 2021-11-08 11:13:15 |
107 |
17.000 |
XLON |
00284538735EXPA1 |
| 2021-11-08 11:13:28 |
800 |
17.002 |
XLON |
00284538784EXPA1 |
| 2021-11-08 11:13:28 |
1,008 |
17.002 |
XLON |
00284538785EXPA1 |
| 2021-11-08 11:14:32 |
1,679 |
17.010 |
XLON |
00284539041EXPA1 |
| 2021-11-08 11:15:54 |
127 |
17.024 |
CHIX |
00284539424EXPA1 |
| 2021-11-08 11:15:54 |
146 |
17.024 |
CHIX |
00284539425EXPA1 |
| 2021-11-08 11:15:54 |
90 |
17.024 |
CHIX |
00284539426EXPA1 |
| 2021-11-08 11:15:54 |
42 |
17.024 |
CHIX |
00284539427EXPA1 |
| 2021-11-08 11:15:54 |
140 |
17.024 |
CHIX |
00284539428EXPA1 |
| 2021-11-08 11:15:54 |
281 |
17.026 |
XLON |
00284539422EXPA1 |
| 2021-11-08 11:15:54 |
1,572 |
17.026 |
XLON |
00284539423EXPA1 |
| 2021-11-08 11:16:00 |
556 |
17.020 |
BATE |
00284539454EXPA1 |
| 2021-11-08 11:17:17 |
19 |
17.042 |
XLON |
00284539751EXPA1 |
| 2021-11-08 11:17:41 |
100 |
17.054 |
XLON |
00284539832EXPA1 |
| 2021-11-08 11:18:04 |
235 |
17.044 |
XLON |
00284539929EXPA1 |
| 2021-11-08 11:18:04 |
375 |
17.044 |
XLON |
00284539930EXPA1 |
| 2021-11-08 11:18:58 |
638 |
17.050 |
CHIX |
00284540142EXPA1 |
| 2021-11-08 11:18:58 |
71 |
17.050 |
CHIX |
00284540143EXPA1 |
| 2021-11-08 11:18:58 |
75 |
17.050 |
CHIX |
00284540144EXPA1 |
| 2021-11-08 11:21:00 |
55 |
17.052 |
XLON |
00284540480EXPA1 |
| 2021-11-08 11:21:00 |
41 |
17.054 |
XLON |
00284540481EXPA1 |
| 2021-11-08 11:21:33 |
500 |
17.050 |
XLON |
00284540558EXPA1 |
| 2021-11-08 11:21:33 |
152 |
17.050 |
XLON |
00284540559EXPA1 |
| 2021-11-08 11:21:39 |
500 |
17.050 |
XLON |
00284540588EXPA1 |
| 2021-11-08 11:21:39 |
152 |
17.050 |
XLON |
00284540589EXPA1 |
| 2021-11-08 11:21:39 |
467 |
17.050 |
XLON |
00284540590EXPA1 |
| 2021-11-08 11:21:50 |
19 |
17.044 |
BATE |
00284540635EXPA1 |
| 2021-11-08 11:21:50 |
13 |
17.044 |
BATE |
00284540636EXPA1 |
| 2021-11-08 11:21:50 |
13 |
17.044 |
BATE |
00284540637EXPA1 |
| 2021-11-08 11:21:50 |
82 |
17.044 |
BATE |
00284540638EXPA1 |
| 2021-11-08 11:22:01 |
417 |
17.044 |
XLON |
00284540683EXPA1 |
| 2021-11-08 11:22:01 |
152 |
17.044 |
XLON |
00284540684EXPA1 |
| 2021-11-08 11:22:20 |
675 |
17.042 |
BATE |
00284540763EXPA1 |
| 2021-11-08 11:22:20 |
646 |
17.042 |
XLON |
00284540764EXPA1 |
| 2021-11-08 11:23:46 |
500 |
17.040 |
XLON |
00284541066EXPA1 |
| 2021-11-08 11:23:49 |
500 |
17.040 |
XLON |
00284541076EXPA1 |
| 2021-11-08 11:23:49 |
86 |
17.040 |
XLON |
00284541077EXPA1 |
| 2021-11-08 11:23:49 |
430 |
17.040 |
XLON |
00284541078EXPA1 |
| 2021-11-08 11:23:49 |
200 |
17.040 |
XLON |
00284541079EXPA1 |
| 2021-11-08 11:23:49 |
55 |
17.040 |
XLON |
00284541080EXPA1 |
| 2021-11-08 11:24:16 |
500 |
17.040 |
XLON |
00284541165EXPA1 |
| 2021-11-08 11:24:16 |
152 |
17.040 |
XLON |
00284541166EXPA1 |
| 2021-11-08 11:24:16 |
430 |
17.040 |
XLON |
00284541167EXPA1 |
| 2021-11-08 11:24:16 |
84 |
17.040 |
XLON |
00284541168EXPA1 |
| 2021-11-08 11:24:16 |
149 |
17.040 |
XLON |
00284541169EXPA1 |
| 2021-11-08 11:24:16 |
12 |
17.040 |
XLON |
00284541170EXPA1 |
| 2021-11-08 11:24:19 |
500 |
17.040 |
XLON |
00284541192EXPA1 |
| 2021-11-08 11:24:19 |
109 |
17.040 |
XLON |
00284541193EXPA1 |
| 2021-11-08 11:24:19 |
430 |
17.040 |
XLON |
00284541194EXPA1 |
| 2021-11-08 11:24:19 |
94 |
17.040 |
XLON |
00284541195EXPA1 |
| 2021-11-08 11:24:19 |
97 |
17.040 |
XLON |
00284541196EXPA1 |
| 2021-11-08 11:24:19 |
106 |
17.040 |
XLON |
00284541197EXPA1 |
| 2021-11-08 11:24:22 |
394 |
17.040 |
XLON |
00284541201EXPA1 |
| 2021-11-08 11:24:22 |
430 |
17.040 |
XLON |
00284541202EXPA1 |
| 2021-11-08 11:24:22 |
500 |
17.040 |
XLON |
00284541203EXPA1 |
| 2021-11-08 11:25:03 |
626 |
17.044 |
CHIX |
00284541337EXPA1 |
| 2021-11-08 11:25:03 |
560 |
17.044 |
XLON |
00284541338EXPA1 |
| 2021-11-08 11:26:15 |
381 |
17.044 |
XLON |
00284541574EXPA1 |
| 2021-11-08 11:26:15 |
156 |
17.044 |
XLON |
00284541575EXPA1 |
| 2021-11-08 11:29:01 |
500 |
17.050 |
XLON |
00284542111EXPA1 |
| 2021-11-08 11:29:37 |
500 |
17.050 |
XLON |
00284542320EXPA1 |
| 2021-11-08 11:29:37 |
152 |
17.050 |
XLON |
00284542321EXPA1 |
| 2021-11-08 11:29:37 |
1 |
17.050 |
XLON |
00284542322EXPA1 |
| 2021-11-08 11:29:42 |
560 |
17.044 |
BATE |
00284542332EXPA1 |
| 2021-11-08 11:29:50 |
21 |
17.040 |
CHIX |
00284542360EXPA1 |
| 2021-11-08 11:29:50 |
45 |
17.040 |
CHIX |
00284542362EXPA1 |
| 2021-11-08 11:29:50 |
62 |
17.040 |
CHIX |
00284542364EXPA1 |
| 2021-11-08 11:29:50 |
483 |
17.040 |
CHIX |
00284542365EXPA1 |
| 2021-11-08 11:29:50 |
233 |
17.040 |
XLON |
00284542361EXPA1 |
| 2021-11-08 11:29:50 |
505 |
17.040 |
XLON |
00284542363EXPA1 |
| 2021-11-08 11:30:13 |
12 |
17.042 |
XLON |
00284542472EXPA1 |
| 2021-11-08 11:30:19 |
56 |
17.042 |
XLON |
00284542486EXPA1 |
| 2021-11-08 11:32:06 |
143 |
17.044 |
XLON |
00284542829EXPA1 |
| 2021-11-08 11:32:12 |
57 |
17.042 |
XLON |
00284542841EXPA1 |
| 2021-11-08 11:33:29 |
145 |
17.052 |
XLON |
00284543183EXPA1 |
| 2021-11-08 11:33:29 |
326 |
17.052 |
XLON |
00284543184EXPA1 |
| 2021-11-08 11:33:29 |
141 |
17.052 |
XLON |
00284543185EXPA1 |
| 2021-11-08 11:33:46 |
500 |
17.058 |
XLON |
00284543235EXPA1 |
| 2021-11-08 11:33:46 |
649 |
17.056 |
XLON |
00284543236EXPA1 |
| 2021-11-08 11:33:49 |
34 |
17.058 |
XLON |
00284543254EXPA1 |
| 2021-11-08 11:33:49 |
41 |
17.058 |
XLON |
00284543255EXPA1 |
| 2021-11-08 11:33:49 |
97 |
17.058 |
XLON |
00284543256EXPA1 |
| 2021-11-08 11:34:26 |
671 |
17.062 |
BATE |
00284543552EXPA1 |
| 2021-11-08 11:34:37 |
500 |
17.064 |
XLON |
00284543609EXPA1 |
| 2021-11-08 11:34:37 |
500 |
17.064 |
XLON |
00284543610EXPA1 |
| 2021-11-08 11:34:37 |
56 |
17.064 |
XLON |
00284543611EXPA1 |
| 2021-11-08 11:34:37 |
47 |
17.064 |
XLON |
00284543612EXPA1 |
| 2021-11-08 11:34:37 |
132 |
17.064 |
XLON |
00284543613EXPA1 |
| 2021-11-08 11:34:37 |
458 |
17.064 |
XLON |
00284543614EXPA1 |
| 2021-11-08 11:34:40 |
34 |
17.064 |
XLON |
00284543620EXPA1 |
| 2021-11-08 11:34:40 |
80 |
17.064 |
XLON |
00284543621EXPA1 |
| 2021-11-08 11:34:43 |
387 |
17.066 |
XLON |
00284543632EXPA1 |
| 2021-11-08 11:34:43 |
57 |
17.066 |
XLON |
00284543633EXPA1 |
| 2021-11-08 11:35:05 |
1,050 |
17.064 |
CHIX |
00284543734EXPA1 |
| 2021-11-08 11:35:05 |
736 |
17.064 |
XLON |
00284543733EXPA1 |
| 2021-11-08 11:35:35 |
734 |
17.070 |
XLON |
00284543875EXPA1 |
| 2021-11-08 11:36:25 |
500 |
17.066 |
XLON |
00284544027EXPA1 |
| 2021-11-08 11:36:31 |
459 |
17.068 |
XLON |
00284544037EXPA1 |
| 2021-11-08 11:37:32 |
500 |
17.064 |
XLON |
00284544210EXPA1 |
| 2021-11-08 11:37:32 |
86 |
17.064 |
XLON |
00284544211EXPA1 |
| 2021-11-08 11:37:32 |
30 |
17.064 |
XLON |
00284544212EXPA1 |
| 2021-11-08 11:37:32 |
25 |
17.064 |
XLON |
00284544213EXPA1 |
| 2021-11-08 11:37:32 |
70 |
17.064 |
XLON |
00284544214EXPA1 |
| 2021-11-08 11:37:32 |
500 |
17.064 |
XLON |
00284544215EXPA1 |
| 2021-11-08 11:37:32 |
55 |
17.064 |
XLON |
00284544216EXPA1 |
| 2021-11-08 11:37:32 |
46 |
17.064 |
XLON |
00284544217EXPA1 |
| 2021-11-08 11:37:32 |
129 |
17.064 |
XLON |
00284544218EXPA1 |
| 2021-11-08 11:37:32 |
179 |
17.064 |
XLON |
00284544219EXPA1 |
| 2021-11-08 11:37:35 |
321 |
17.064 |
XLON |
00284544238EXPA1 |
| 2021-11-08 11:37:35 |
500 |
17.064 |
XLON |
00284544239EXPA1 |
| 2021-11-08 11:37:35 |
500 |
17.064 |
XLON |
00284544240EXPA1 |
| 2021-11-08 11:37:41 |
500 |
17.064 |
XLON |
00284544253EXPA1 |
| 2021-11-08 11:38:00 |
602 |
17.062 |
XLON |
00284544306EXPA1 |
| 2021-11-08 11:38:05 |
500 |
17.060 |
XLON |
00284544325EXPA1 |
| 2021-11-08 11:38:05 |
426 |
17.060 |
XLON |
00284544326EXPA1 |
| 2021-11-08 11:38:05 |
105 |
17.060 |
XLON |
00284544327EXPA1 |
| 2021-11-08 11:38:05 |
52 |
17.060 |
XLON |
00284544328EXPA1 |
| 2021-11-08 11:38:05 |
63 |
17.060 |
XLON |
00284544329EXPA1 |
| 2021-11-08 11:38:05 |
147 |
17.060 |
XLON |
00284544330EXPA1 |
| 2021-11-08 11:38:20 |
500 |
17.056 |
XLON |
00284544381EXPA1 |
| 2021-11-08 11:38:23 |
500 |
17.056 |
XLON |
00284544394EXPA1 |
| 2021-11-08 11:38:23 |
721 |
17.052 |
XLON |
00284544395EXPA1 |
| 2021-11-08 11:38:51 |
579 |
17.056 |
CHIX |
00284544588EXPA1 |
| 2021-11-08 11:38:58 |
500 |
17.056 |
XLON |
00284544605EXPA1 |
| 2021-11-08 11:38:58 |
550 |
17.056 |
XLON |
00284544606EXPA1 |
| 2021-11-08 11:39:06 |
553 |
17.052 |
XLON |
00284544644EXPA1 |
| 2021-11-08 11:39:30 |
546 |
17.046 |
XLON |
00284544745EXPA1 |
| 2021-11-08 11:39:41 |
500 |
17.044 |
XLON |
00284544774EXPA1 |
| 2021-11-08 11:39:41 |
500 |
17.044 |
XLON |
00284544775EXPA1 |
| 2021-11-08 11:39:41 |
245 |
17.044 |
XLON |
00284544776EXPA1 |
| 2021-11-08 11:39:47 |
773 |
17.044 |
XLON |
00284544797EXPA1 |
| 2021-11-08 11:39:56 |
500 |
17.048 |
XLON |
00284544823EXPA1 |
| 2021-11-08 11:39:56 |
86 |
17.048 |
XLON |
00284544824EXPA1 |
| 2021-11-08 11:39:56 |
78 |
17.048 |
XLON |
00284544825EXPA1 |
| 2021-11-08 11:39:56 |
438 |
17.048 |
XLON |
00284544826EXPA1 |
| 2021-11-08 11:39:56 |
500 |
17.048 |
XLON |
00284544827EXPA1 |
| 2021-11-08 11:39:56 |
44 |
17.048 |
XLON |
00284544828EXPA1 |
| 2021-11-08 11:39:59 |
335 |
17.048 |
XLON |
00284544839EXPA1 |
| 2021-11-08 11:40:02 |
500 |
17.048 |
XLON |
00284544858EXPA1 |
| 2021-11-08 11:40:09 |
565 |
17.040 |
XLON |
00284544901EXPA1 |
| 2021-11-08 11:40:09 |
53 |
17.040 |
XLON |
00284544902EXPA1 |
| 2021-11-08 11:40:29 |
8 |
17.038 |
XLON |
00284544964EXPA1 |
| 2021-11-08 11:40:53 |
421 |
17.042 |
XLON |
00284545038EXPA1 |
| 2021-11-08 11:41:02 |
517 |
17.036 |
BATE |
00284545056EXPA1 |
| 2021-11-08 11:41:02 |
204 |
17.038 |
XLON |
00284545055EXPA1 |
| 2021-11-08 11:41:44 |
500 |
17.040 |
XLON |
00284545195EXPA1 |
| 2021-11-08 11:41:47 |
7 |
17.042 |
XLON |
00284545199EXPA1 |
| 2021-11-08 11:41:53 |
500 |
17.040 |
XLON |
00284545224EXPA1 |
| 2021-11-08 11:41:53 |
451 |
17.040 |
XLON |
00284545225EXPA1 |
| 2021-11-08 11:41:53 |
500 |
17.040 |
XLON |
00284545226EXPA1 |
| 2021-11-08 11:41:53 |
407 |
17.040 |
XLON |
00284545227EXPA1 |
| 2021-11-08 11:41:56 |
93 |
17.040 |
XLON |
00284545235EXPA1 |
| 2021-11-08 11:41:56 |
500 |
17.040 |
XLON |
00284545236EXPA1 |
| 2021-11-08 11:42:12 |
500 |
17.036 |
XLON |
00284545274EXPA1 |
| 2021-11-08 11:42:12 |
451 |
17.036 |
XLON |
00284545275EXPA1 |
| 2021-11-08 11:42:12 |
266 |
17.036 |
XLON |
00284545276EXPA1 |
| 2021-11-08 11:42:15 |
234 |
17.036 |
XLON |
00284545282EXPA1 |
| 2021-11-08 11:42:31 |
500 |
17.048 |
XLON |
00284545400EXPA1 |
| 2021-11-08 11:42:31 |
650 |
17.048 |
XLON |
00284545401EXPA1 |
| 2021-11-08 11:42:31 |
444 |
17.048 |
XLON |
00284545402EXPA1 |
| 2021-11-08 11:42:34 |
500 |
17.048 |
XLON |
00284545421EXPA1 |
| 2021-11-08 11:42:34 |
434 |
17.048 |
XLON |
00284545422EXPA1 |
| 2021-11-08 11:42:34 |
817 |
17.048 |
XLON |
00284545423EXPA1 |
| 2021-11-08 11:42:43 |
778 |
17.042 |
CHIX |
00284545445EXPA1 |
| 2021-11-08 11:43:45 |
1,416 |
17.038 |
XLON |
00284545607EXPA1 |
| 2021-11-08 11:44:21 |
722 |
17.034 |
XLON |
00284545721EXPA1 |
| 2021-11-08 11:45:06 |
1,867 |
17.034 |
XLON |
00284545872EXPA1 |
| 2021-11-08 11:46:34 |
1,582 |
17.018 |
XLON |
00284546164EXPA1 |
| 2021-11-08 11:47:07 |
611 |
17.020 |
XLON |
00284546259EXPA1 |
| 2021-11-08 11:47:09 |
416 |
17.020 |
XLON |
00284546266EXPA1 |
| 2021-11-08 11:48:00 |
138 |
17.018 |
CHIX |
00284546406EXPA1 |
| 2021-11-08 11:48:00 |
202 |
17.018 |
CHIX |
00284546408EXPA1 |
| 2021-11-08 11:48:00 |
82 |
17.018 |
XLON |
00284546407EXPA1 |
| 2021-11-08 11:48:00 |
638 |
17.018 |
XLON |
00284546409EXPA1 |
| 2021-11-08 11:48:36 |
89 |
17.026 |
XLON |
00284546532EXPA1 |
| 2021-11-08 11:48:36 |
197 |
17.026 |
XLON |
00284546533EXPA1 |
| 2021-11-08 11:49:01 |
1,210 |
17.026 |
XLON |
00284546613EXPA1 |
| 2021-11-08 11:49:01 |
243 |
17.026 |
XLON |
00284546614EXPA1 |
| 2021-11-08 11:49:01 |
85 |
17.026 |
XLON |
00284546615EXPA1 |
| 2021-11-08 11:49:01 |
426 |
17.026 |
XLON |
00284546616EXPA1 |
| 2021-11-08 11:49:25 |
524 |
17.026 |
BATE |
00284546683EXPA1 |
| 2021-11-08 11:51:20 |
500 |
17.034 |
XLON |
00284547108EXPA1 |
| 2021-11-08 11:51:20 |
152 |
17.034 |
XLON |
00284547109EXPA1 |
| 2021-11-08 11:51:29 |
2,833 |
17.034 |
XLON |
00284547141EXPA1 |
| 2021-11-08 11:52:43 |
1,660 |
17.034 |
XLON |
00284547389EXPA1 |
| 2021-11-08 11:52:43 |
366 |
17.034 |
XLON |
00284547390EXPA1 |
| 2021-11-08 11:53:22 |
771 |
17.034 |
XLON |
00284547512EXPA1 |
| 2021-11-08 11:53:57 |
224 |
17.036 |
XLON |
00284547624EXPA1 |
| 2021-11-08 11:53:57 |
686 |
17.036 |
XLON |
00284547625EXPA1 |
| 2021-11-08 11:54:12 |
71 |
17.036 |
CHIX |
00284547679EXPA1 |
| 2021-11-08 11:54:12 |
20 |
17.036 |
CHIX |
00284547680EXPA1 |
| 2021-11-08 11:54:12 |
890 |
17.036 |
CHIX |
00284547681EXPA1 |
| 2021-11-08 11:54:54 |
1,851 |
17.038 |
XLON |
00284547845EXPA1 |
| 2021-11-08 11:56:00 |
15 |
17.040 |
BATE |
00284548077EXPA1 |
| 2021-11-08 11:56:08 |
6 |
17.040 |
XLON |
00284548130EXPA1 |
| 2021-11-08 11:56:11 |
61 |
17.040 |
XLON |
00284548137EXPA1 |
| 2021-11-08 11:56:15 |
61 |
17.040 |
XLON |
00284548152EXPA1 |
| 2021-11-08 11:56:21 |
661 |
17.040 |
BATE |
00284548177EXPA1 |
| 2021-11-08 11:56:21 |
978 |
17.040 |
XLON |
00284548178EXPA1 |
| 2021-11-08 11:56:21 |
337 |
17.040 |
XLON |
00284548179EXPA1 |
| 2021-11-08 11:56:21 |
157 |
17.040 |
XLON |
00284548180EXPA1 |
| 2021-11-08 11:56:49 |
132 |
17.040 |
XLON |
00284548278EXPA1 |
| 2021-11-08 11:57:07 |
105 |
17.040 |
XLON |
00284548325EXPA1 |
| 2021-11-08 11:57:07 |
34 |
17.040 |
XLON |
00284548326EXPA1 |
| 2021-11-08 11:57:07 |
675 |
17.040 |
XLON |
00284548327EXPA1 |
| 2021-11-08 11:57:07 |
105 |
17.040 |
XLON |
00284548328EXPA1 |
| 2021-11-08 11:57:50 |
500 |
17.044 |
XLON |
00284548518EXPA1 |
| 2021-11-08 11:57:50 |
285 |
17.044 |
XLON |
00284548519EXPA1 |
| 2021-11-08 11:57:50 |
459 |
17.044 |
XLON |
00284548520EXPA1 |
| 2021-11-08 11:57:50 |
144 |
17.044 |
XLON |
00284548521EXPA1 |
| 2021-11-08 11:57:50 |
233 |
17.044 |
XLON |
00284548522EXPA1 |
| 2021-11-08 11:57:50 |
67 |
17.044 |
XLON |
00284548523EXPA1 |
| 2021-11-08 11:58:44 |
500 |
17.050 |
XLON |
00284548711EXPA1 |
| 2021-11-08 11:58:59 |
469 |
17.050 |
BATE |
00284548748EXPA1 |
| 2021-11-08 11:58:59 |
633 |
17.050 |
XLON |
00284548749EXPA1 |
| 2021-11-08 11:58:59 |
230 |
17.050 |
XLON |
00284548750EXPA1 |
| 2021-11-08 11:59:52 |
759 |
17.042 |
CHIX |
00284548986EXPA1 |
| 2021-11-08 11:59:52 |
661 |
17.042 |
XLON |
00284548987EXPA1 |
| 2021-11-08 12:00:20 |
152 |
17.054 |
XLON |
00284549090EXPA1 |
| 2021-11-08 12:00:20 |
373 |
17.054 |
XLON |
00284549091EXPA1 |
| 2021-11-08 12:00:20 |
55 |
17.054 |
XLON |
00284549092EXPA1 |
| 2021-11-08 12:00:20 |
1,362 |
17.054 |
XLON |
00284549093EXPA1 |
| 2021-11-08 12:01:35 |
115 |
17.050 |
XLON |
00284549423EXPA1 |
| 2021-11-08 12:01:35 |
277 |
17.050 |
XLON |
00284549424EXPA1 |
| 2021-11-08 12:01:51 |
73 |
17.054 |
XLON |
00284549468EXPA1 |
| 2021-11-08 12:01:53 |
392 |
17.054 |
XLON |
00284549485EXPA1 |
| 2021-11-08 12:01:53 |
789 |
17.054 |
XLON |
00284549486EXPA1 |
| 2021-11-08 12:01:53 |
392 |
17.054 |
XLON |
00284549487EXPA1 |
| 2021-11-08 12:02:48 |
529 |
17.054 |
XLON |
00284549644EXPA1 |
| 2021-11-08 12:02:48 |
391 |
17.054 |
XLON |
00284549645EXPA1 |
| 2021-11-08 12:02:48 |
284 |
17.054 |
XLON |
00284549646EXPA1 |
| 2021-11-08 12:03:38 |
500 |
17.066 |
XLON |
00284549839EXPA1 |
| 2021-11-08 12:03:38 |
49 |
17.066 |
XLON |
00284549840EXPA1 |
| 2021-11-08 12:03:41 |
472 |
17.066 |
XLON |
00284549842EXPA1 |
| 2021-11-08 12:03:41 |
99 |
17.066 |
XLON |
00284549843EXPA1 |
| 2021-11-08 12:03:58 |
298 |
17.060 |
XLON |
00284549891EXPA1 |
| 2021-11-08 12:03:58 |
287 |
17.060 |
XLON |
00284549892EXPA1 |
| 2021-11-08 12:03:58 |
298 |
17.060 |
XLON |
00284549893EXPA1 |
| 2021-11-08 12:04:28 |
531 |
17.060 |
BATE |
00284550005EXPA1 |
| 2021-11-08 12:04:28 |
310 |
17.060 |
XLON |
00284550006EXPA1 |
| 2021-11-08 12:04:28 |
559 |
17.060 |
XLON |
00284550007EXPA1 |
| 2021-11-08 12:05:29 |
1 |
17.060 |
XLON |
00284550175EXPA1 |
| 2021-11-08 12:05:29 |
9 |
17.060 |
XLON |
00284550176EXPA1 |
| 2021-11-08 12:05:29 |
102 |
17.060 |
XLON |
00284550177EXPA1 |
| 2021-11-08 12:05:29 |
68 |
17.060 |
XLON |
00284550178EXPA1 |
| 2021-11-08 12:05:33 |
260 |
17.060 |
XLON |
00284550186EXPA1 |
| 2021-11-08 12:05:33 |
133 |
17.060 |
XLON |
00284550187EXPA1 |
| 2021-11-08 12:05:33 |
806 |
17.060 |
XLON |
00284550188EXPA1 |
| 2021-11-08 12:05:33 |
127 |
17.060 |
XLON |
00284550189EXPA1 |
| 2021-11-08 12:05:52 |
742 |
17.060 |
CHIX |
00284550261EXPA1 |
| 2021-11-08 12:06:16 |
293 |
17.054 |
XLON |
00284550393EXPA1 |
| 2021-11-08 12:06:16 |
50 |
17.054 |
XLON |
00284550394EXPA1 |
| 2021-11-08 12:06:16 |
13 |
17.054 |
XLON |
00284550395EXPA1 |
| 2021-11-08 12:06:16 |
238 |
17.054 |
XLON |
00284550396EXPA1 |
| 2021-11-08 12:06:17 |
181 |
17.054 |
XLON |
00284550399EXPA1 |
| 2021-11-08 12:06:17 |
77 |
17.054 |
XLON |
00284550400EXPA1 |
| 2021-11-08 12:06:17 |
181 |
17.054 |
XLON |
00284550401EXPA1 |
| 2021-11-08 12:07:02 |
514 |
17.050 |
XLON |
00284550523EXPA1 |
| 2021-11-08 12:07:02 |
113 |
17.050 |
XLON |
00284550524EXPA1 |
| 2021-11-08 12:07:24 |
500 |
17.060 |
XLON |
00284550621EXPA1 |
| 2021-11-08 12:07:24 |
152 |
17.060 |
XLON |
00284550622EXPA1 |
| 2021-11-08 12:07:24 |
124 |
17.060 |
XLON |
00284550623EXPA1 |
| 2021-11-08 12:07:24 |
477 |
17.060 |
XLON |
00284550624EXPA1 |
| 2021-11-08 12:08:15 |
6 |
17.052 |
XLON |
00284550822EXPA1 |
| 2021-11-08 12:08:15 |
31 |
17.052 |
XLON |
00284550823EXPA1 |
| 2021-11-08 12:08:15 |
211 |
17.052 |
XLON |
00284550824EXPA1 |
| 2021-11-08 12:08:28 |
665 |
17.048 |
XLON |
00284550855EXPA1 |
| 2021-11-08 12:09:15 |
298 |
17.052 |
XLON |
00284551009EXPA1 |
| 2021-11-08 12:09:15 |
155 |
17.052 |
XLON |
00284551010EXPA1 |
| 2021-11-08 12:09:33 |
1,817 |
17.058 |
XLON |
00284551044EXPA1 |
| 2021-11-08 12:09:56 |
558 |
17.052 |
BATE |
00284551118EXPA1 |
| 2021-11-08 12:10:35 |
24 |
17.048 |
XLON |
00284551230EXPA1 |
| 2021-11-08 12:10:35 |
565 |
17.048 |
XLON |
00284551231EXPA1 |
| 2021-11-08 12:10:35 |
187 |
17.048 |
XLON |
00284551232EXPA1 |
| 2021-11-08 12:11:07 |
458 |
17.058 |
XLON |
00284551345EXPA1 |
| 2021-11-08 12:11:07 |
289 |
17.058 |
XLON |
00284551346EXPA1 |
| 2021-11-08 12:11:07 |
559 |
17.058 |
XLON |
00284551347EXPA1 |
| 2021-11-08 12:12:10 |
224 |
17.058 |
CHIX |
00284551612EXPA1 |
| 2021-11-08 12:12:10 |
1,430 |
17.058 |
XLON |
00284551611EXPA1 |
| 2021-11-08 12:12:13 |
333 |
17.058 |
CHIX |
00284551624EXPA1 |
| 2021-11-08 12:12:13 |
443 |
17.058 |
CHIX |
00284551625EXPA1 |
| 2021-11-08 12:12:13 |
176 |
17.058 |
CHIX |
00284551626EXPA1 |
| 2021-11-08 12:12:43 |
762 |
17.054 |
XLON |
00284551731EXPA1 |
| 2021-11-08 12:14:10 |
1,268 |
17.058 |
XLON |
00284551972EXPA1 |
| 2021-11-08 12:14:10 |
141 |
17.058 |
XLON |
00284551973EXPA1 |
| 2021-11-08 12:14:10 |
932 |
17.058 |
XLON |
00284551974EXPA1 |
| 2021-11-08 12:14:10 |
12 |
17.058 |
XLON |
00284551975EXPA1 |
| 2021-11-08 12:15:03 |
189 |
17.054 |
XLON |
00284552175EXPA1 |
| 2021-11-08 12:15:03 |
364 |
17.054 |
XLON |
00284552176EXPA1 |
| 2021-11-08 12:15:03 |
641 |
17.054 |
XLON |
00284552177EXPA1 |
| 2021-11-08 12:16:13 |
217 |
17.054 |
XLON |
00284552407EXPA1 |
| 2021-11-08 12:16:13 |
1,395 |
17.054 |
XLON |
00284552408EXPA1 |
| 2021-11-08 12:16:13 |
65 |
17.054 |
XLON |
00284552409EXPA1 |
| 2021-11-08 12:17:11 |
7 |
17.066 |
XLON |
00284552645EXPA1 |
| 2021-11-08 12:17:11 |
177 |
17.066 |
XLON |
00284552646EXPA1 |
| 2021-11-08 12:17:11 |
936 |
17.066 |
XLON |
00284552647EXPA1 |
| 2021-11-08 12:17:11 |
168 |
17.066 |
XLON |
00284552648EXPA1 |
| 2021-11-08 12:17:11 |
191 |
17.066 |
XLON |
00284552649EXPA1 |
| 2021-11-08 12:17:11 |
136 |
17.066 |
XLON |
00284552650EXPA1 |
| 2021-11-08 12:18:10 |
403 |
17.078 |
XLON |
00284552874EXPA1 |
| 2021-11-08 12:18:10 |
441 |
17.078 |
XLON |
00284552875EXPA1 |
| 2021-11-08 12:18:10 |
372 |
17.078 |
XLON |
00284552876EXPA1 |
| 2021-11-08 12:18:27 |
48 |
17.076 |
CHIX |
00284552931EXPA1 |
| 2021-11-08 12:18:27 |
34 |
17.076 |
CHIX |
00284552932EXPA1 |
| 2021-11-08 12:19:01 |
99 |
17.080 |
BATE |
00284553075EXPA1 |
| 2021-11-08 12:19:01 |
325 |
17.080 |
XLON |
00284553072EXPA1 |
| 2021-11-08 12:19:01 |
210 |
17.080 |
XLON |
00284553073EXPA1 |
| 2021-11-08 12:19:01 |
440 |
17.080 |
XLON |
00284553074EXPA1 |
| 2021-11-08 12:19:19 |
279 |
17.074 |
CHIX |
00284553167EXPA1 |
| 2021-11-08 12:19:54 |
754 |
17.078 |
BATE |
00284553295EXPA1 |
| 2021-11-08 12:19:54 |
658 |
17.078 |
CHIX |
00284553296EXPA1 |
| 2021-11-08 12:21:25 |
2,692 |
17.084 |
XLON |
00284553622EXPA1 |
| 2021-11-08 12:21:25 |
85 |
17.084 |
XLON |
00284553623EXPA1 |
| 2021-11-08 12:21:25 |
324 |
17.084 |
XLON |
00284553624EXPA1 |
| 2021-11-08 12:21:59 |
500 |
17.082 |
XLON |
00284553785EXPA1 |
| 2021-11-08 12:21:59 |
72 |
17.082 |
XLON |
00284553786EXPA1 |
| 2021-11-08 12:21:59 |
127 |
17.082 |
XLON |
00284553787EXPA1 |
| 2021-11-08 12:22:04 |
784 |
17.078 |
XLON |
00284553803EXPA1 |
| 2021-11-08 12:22:45 |
717 |
17.080 |
XLON |
00284553925EXPA1 |
| 2021-11-08 12:23:25 |
255 |
17.078 |
XLON |
00284554076EXPA1 |
| 2021-11-08 12:23:25 |
116 |
17.078 |
XLON |
00284554077EXPA1 |
| 2021-11-08 12:23:25 |
293 |
17.078 |
XLON |
00284554078EXPA1 |
| 2021-11-08 12:23:25 |
690 |
17.078 |
XLON |
00284554079EXPA1 |
| 2021-11-08 12:24:26 |
614 |
17.082 |
XLON |
00284554280EXPA1 |
| 2021-11-08 12:24:26 |
134 |
17.082 |
XLON |
00284554281EXPA1 |
| 2021-11-08 12:25:05 |
500 |
17.078 |
XLON |
00284554418EXPA1 |
| 2021-11-08 12:25:05 |
277 |
17.078 |
XLON |
00284554419EXPA1 |
| 2021-11-08 12:25:05 |
47 |
17.078 |
XLON |
00284554420EXPA1 |
| 2021-11-08 12:25:20 |
397 |
17.070 |
XLON |
00284554480EXPA1 |
| 2021-11-08 12:25:20 |
356 |
17.070 |
XLON |
00284554481EXPA1 |
| 2021-11-08 12:26:12 |
571 |
17.078 |
CHIX |
00284554638EXPA1 |
| 2021-11-08 12:26:12 |
337 |
17.080 |
XLON |
00284554637EXPA1 |
| 2021-11-08 12:26:12 |
210 |
17.080 |
XLON |
00284554639EXPA1 |
| 2021-11-08 12:26:12 |
309 |
17.080 |
XLON |
00284554640EXPA1 |
| 2021-11-08 12:26:59 |
1,448 |
17.080 |
XLON |
00284554786EXPA1 |
| 2021-11-08 12:27:14 |
531 |
17.074 |
BATE |
00284554825EXPA1 |
| 2021-11-08 12:27:59 |
294 |
17.076 |
XLON |
00284554960EXPA1 |
| 2021-11-08 12:27:59 |
187 |
17.076 |
XLON |
00284554961EXPA1 |
| 2021-11-08 12:28:19 |
934 |
17.078 |
XLON |
00284555054EXPA1 |
| 2021-11-08 12:28:19 |
375 |
17.078 |
XLON |
00284555055EXPA1 |
| 2021-11-08 12:29:20 |
500 |
17.078 |
XLON |
00284555385EXPA1 |
| 2021-11-08 12:29:20 |
289 |
17.078 |
XLON |
00284555386EXPA1 |
| 2021-11-08 12:29:55 |
500 |
17.078 |
XLON |
00284555462EXPA1 |
| 2021-11-08 12:29:55 |
454 |
17.078 |
XLON |
00284555463EXPA1 |
| 2021-11-08 12:30:28 |
650 |
17.076 |
XLON |
00284555597EXPA1 |
| 2021-11-08 12:30:28 |
500 |
17.076 |
XLON |
00284555598EXPA1 |
| 2021-11-08 12:30:28 |
129 |
17.076 |
XLON |
00284555599EXPA1 |
| 2021-11-08 12:30:28 |
72 |
17.076 |
XLON |
00284555600EXPA1 |
| 2021-11-08 12:30:28 |
39 |
17.076 |
XLON |
00284555602EXPA1 |
| 2021-11-08 12:30:40 |
100 |
17.074 |
CHIX |
00284555620EXPA1 |
| 2021-11-08 12:30:43 |
454 |
17.074 |
CHIX |
00284555634EXPA1 |
| 2021-11-08 12:31:37 |
500 |
17.084 |
XLON |
00284555797EXPA1 |
| 2021-11-08 12:31:37 |
698 |
17.084 |
XLON |
00284555798EXPA1 |
| 2021-11-08 12:32:18 |
248 |
17.078 |
XLON |
00284555967EXPA1 |
| 2021-11-08 12:32:18 |
277 |
17.078 |
XLON |
00284555968EXPA1 |
| 2021-11-08 12:32:18 |
500 |
17.078 |
XLON |
00284555969EXPA1 |
| 2021-11-08 12:32:18 |
63 |
17.078 |
XLON |
00284555970EXPA1 |
| 2021-11-08 12:32:18 |
42 |
17.078 |
XLON |
00284555971EXPA1 |
| 2021-11-08 12:33:10 |
654 |
17.066 |
XLON |
00284556179EXPA1 |
| 2021-11-08 12:33:39 |
1,198 |
17.070 |
XLON |
00284556285EXPA1 |
| 2021-11-08 12:34:31 |
236 |
17.070 |
XLON |
00284556403EXPA1 |
| 2021-11-08 12:34:31 |
206 |
17.070 |
XLON |
00284556404EXPA1 |
| 2021-11-08 12:34:31 |
1,239 |
17.070 |
XLON |
00284556405EXPA1 |
| 2021-11-08 12:35:01 |
581 |
17.066 |
BATE |
00284556496EXPA1 |
| 2021-11-08 12:35:39 |
530 |
17.062 |
XLON |
00284556613EXPA1 |
| 2021-11-08 12:35:39 |
207 |
17.062 |
XLON |
00284556614EXPA1 |
| 2021-11-08 12:35:39 |
94 |
17.062 |
XLON |
00284556615EXPA1 |
| 2021-11-08 12:36:47 |
95 |
17.068 |
XLON |
00284556809EXPA1 |
| 2021-11-08 12:36:47 |
1,072 |
17.068 |
XLON |
00284556810EXPA1 |
| 2021-11-08 12:36:47 |
729 |
17.068 |
XLON |
00284556811EXPA1 |
| 2021-11-08 12:36:47 |
55 |
17.068 |
XLON |
00284556812EXPA1 |
| 2021-11-08 12:37:27 |
783 |
17.072 |
CHIX |
00284556970EXPA1 |
| 2021-11-08 12:38:13 |
500 |
17.086 |
XLON |
00284557140EXPA1 |
| 2021-11-08 12:38:13 |
173 |
17.086 |
XLON |
00284557141EXPA1 |
| 2021-11-08 12:38:13 |
300 |
17.086 |
XLON |
00284557142EXPA1 |
| 2021-11-08 12:38:54 |
167 |
17.086 |
XLON |
00284557278EXPA1 |
| 2021-11-08 12:38:54 |
596 |
17.086 |
XLON |
00284557279EXPA1 |
| 2021-11-08 12:39:14 |
677 |
17.080 |
XLON |
00284557392EXPA1 |
| 2021-11-08 12:40:18 |
468 |
17.080 |
BATE |
00284557589EXPA1 |
| 2021-11-08 12:40:39 |
1,985 |
17.078 |
XLON |
00284557633EXPA1 |
| 2021-11-08 12:40:39 |
107 |
17.078 |
XLON |
00284557634EXPA1 |
| 2021-11-08 12:41:39 |
247 |
17.082 |
XLON |
00284557796EXPA1 |
| 2021-11-08 12:41:39 |
217 |
17.082 |
XLON |
00284557797EXPA1 |
| 2021-11-08 12:41:49 |
83 |
17.084 |
XLON |
00284557827EXPA1 |
| 2021-11-08 12:42:07 |
1,721 |
17.080 |
XLON |
00284557899EXPA1 |
| 2021-11-08 12:43:12 |
1,435 |
17.078 |
XLON |
00284558085EXPA1 |
| 2021-11-08 12:44:09 |
293 |
17.078 |
XLON |
00284558238EXPA1 |
| 2021-11-08 12:44:09 |
152 |
17.078 |
XLON |
00284558239EXPA1 |
| 2021-11-08 12:44:10 |
343 |
17.076 |
CHIX |
00284558242EXPA1 |
| 2021-11-08 12:44:10 |
360 |
17.076 |
CHIX |
00284558244EXPA1 |
| 2021-11-08 12:44:10 |
644 |
17.076 |
XLON |
00284558243EXPA1 |
| 2021-11-08 12:44:10 |
12 |
17.076 |
XLON |
00284558245EXPA1 |
| 2021-11-08 12:44:10 |
8 |
17.076 |
XLON |
00284558246EXPA1 |
| 2021-11-08 12:45:12 |
1,511 |
17.080 |
XLON |
00284558471EXPA1 |
| 2021-11-08 12:46:09 |
297 |
17.082 |
XLON |
00284558642EXPA1 |
| 2021-11-08 12:46:09 |
152 |
17.082 |
XLON |
00284558643EXPA1 |
| 2021-11-08 12:46:39 |
500 |
17.086 |
XLON |
00284558719EXPA1 |
| 2021-11-08 12:46:39 |
500 |
17.086 |
XLON |
00284558720EXPA1 |
| 2021-11-08 12:46:39 |
727 |
17.086 |
XLON |
00284558721EXPA1 |
| 2021-11-08 12:46:44 |
90 |
17.080 |
CHIX |
00284558733EXPA1 |
| 2021-11-08 12:46:45 |
480 |
17.080 |
BATE |
00284558734EXPA1 |
| 2021-11-08 12:46:45 |
473 |
17.080 |
CHIX |
00284558735EXPA1 |
| 2021-11-08 12:48:06 |
412 |
17.092 |
XLON |
00284558972EXPA1 |
| 2021-11-08 12:48:06 |
5 |
17.092 |
XLON |
00284558973EXPA1 |
| 2021-11-08 12:48:09 |
99 |
17.094 |
XLON |
00284558982EXPA1 |
| 2021-11-08 12:48:09 |
289 |
17.094 |
XLON |
00284558983EXPA1 |
| 2021-11-08 12:48:09 |
269 |
17.094 |
XLON |
00284558984EXPA1 |
| 2021-11-08 12:48:09 |
550 |
17.094 |
XLON |
00284558985EXPA1 |
| 2021-11-08 12:48:09 |
79 |
17.094 |
XLON |
00284558986EXPA1 |
| 2021-11-08 12:48:09 |
190 |
17.094 |
XLON |
00284558987EXPA1 |
| 2021-11-08 12:49:04 |
271 |
17.072 |
XLON |
00284559136EXPA1 |
| 2021-11-08 12:49:04 |
41 |
17.072 |
XLON |
00284559137EXPA1 |
| 2021-11-08 12:49:04 |
440 |
17.072 |
XLON |
00284559138EXPA1 |
| 2021-11-08 12:49:04 |
1 |
17.072 |
XLON |
00284559139EXPA1 |
| 2021-11-08 12:49:47 |
18 |
17.072 |
XLON |
00284559311EXPA1 |
| 2021-11-08 12:49:47 |
282 |
17.072 |
XLON |
00284559318EXPA1 |
| 2021-11-08 12:49:47 |
245 |
17.072 |
XLON |
00284559320EXPA1 |
| 2021-11-08 12:49:47 |
3 |
17.072 |
XLON |
00284559321EXPA1 |
| 2021-11-08 12:50:11 |
649 |
17.076 |
XLON |
00284559407EXPA1 |
| 2021-11-08 12:50:56 |
300 |
17.072 |
XLON |
00284559517EXPA1 |
| 2021-11-08 12:50:56 |
197 |
17.072 |
XLON |
00284559518EXPA1 |
| 2021-11-08 12:51:16 |
1,720 |
17.076 |
XLON |
00284559579EXPA1 |
| 2021-11-08 12:52:23 |
20 |
17.076 |
XLON |
00284559774EXPA1 |
| 2021-11-08 12:53:08 |
2,492 |
17.078 |
XLON |
00284559913EXPA1 |
| 2021-11-08 12:54:05 |
412 |
17.074 |
CHIX |
00284560060EXPA1 |
| 2021-11-08 12:54:05 |
519 |
17.074 |
CHIX |
00284560061EXPA1 |
| 2021-11-08 12:54:05 |
53 |
17.074 |
CHIX |
00284560062EXPA1 |
| 2021-11-08 12:54:05 |
647 |
17.074 |
XLON |
00284560059EXPA1 |
| 2021-11-08 12:54:17 |
551 |
17.072 |
BATE |
00284560102EXPA1 |
| 2021-11-08 12:54:35 |
376 |
17.064 |
XLON |
00284560171EXPA1 |
| 2021-11-08 12:54:35 |
469 |
17.064 |
XLON |
00284560172EXPA1 |
| 2021-11-08 12:55:21 |
198 |
17.068 |
XLON |
00284560311EXPA1 |
| 2021-11-08 12:55:36 |
110 |
17.070 |
XLON |
00284560379EXPA1 |
| 2021-11-08 12:55:39 |
159 |
17.070 |
XLON |
00284560386EXPA1 |
| 2021-11-08 12:55:39 |
1,245 |
17.070 |
XLON |
00284560387EXPA1 |
| 2021-11-08 12:56:32 |
438 |
17.062 |
XLON |
00284560538EXPA1 |
| 2021-11-08 12:56:32 |
1,063 |
17.062 |
XLON |
00284560539EXPA1 |
| 2021-11-08 12:57:17 |
748 |
17.044 |
XLON |
00284560734EXPA1 |
| 2021-11-08 12:58:13 |
166 |
17.040 |
XLON |
00284560888EXPA1 |
| 2021-11-08 12:58:13 |
277 |
17.040 |
XLON |
00284560889EXPA1 |
| 2021-11-08 12:58:13 |
176 |
17.040 |
XLON |
00284560890EXPA1 |
| 2021-11-08 12:58:31 |
291 |
17.042 |
XLON |
00284560955EXPA1 |
| 2021-11-08 12:58:31 |
1,177 |
17.042 |
XLON |
00284560956EXPA1 |
| 2021-11-08 12:58:39 |
505 |
17.034 |
BATE |
00284560973EXPA1 |
| 2021-11-08 12:59:09 |
6 |
17.022 |
XLON |
00284561067EXPA1 |
| 2021-11-08 12:59:09 |
115 |
17.022 |
XLON |
00284561068EXPA1 |
| 2021-11-08 12:59:32 |
500 |
17.026 |
XLON |
00284561157EXPA1 |
| 2021-11-08 12:59:33 |
119 |
17.026 |
XLON |
00284561161EXPA1 |
| 2021-11-08 12:59:34 |
829 |
17.026 |
XLON |
00284561162EXPA1 |
| 2021-11-08 13:00:32 |
500 |
17.016 |
XLON |
00284561407EXPA1 |
| 2021-11-08 13:00:32 |
142 |
17.016 |
XLON |
00284561408EXPA1 |
| 2021-11-08 13:00:33 |
458 |
17.014 |
CHIX |
00284561411EXPA1 |
| 2021-11-08 13:00:33 |
61 |
17.014 |
CHIX |
00284561413EXPA1 |
| 2021-11-08 13:00:33 |
175 |
17.014 |
CHIX |
00284561414EXPA1 |
| 2021-11-08 13:00:33 |
852 |
17.014 |
XLON |
00284561412EXPA1 |
| 2021-11-08 13:01:42 |
533 |
17.006 |
XLON |
00284561569EXPA1 |
| 2021-11-08 13:01:42 |
175 |
17.006 |
XLON |
00284561570EXPA1 |
| 2021-11-08 13:01:42 |
80 |
17.006 |
XLON |
00284561571EXPA1 |
| 2021-11-08 13:02:00 |
658 |
17.006 |
XLON |
00284561629EXPA1 |
| 2021-11-08 13:02:33 |
110 |
17.006 |
XLON |
00284561774EXPA1 |
| 2021-11-08 13:02:33 |
400 |
17.006 |
XLON |
00284561775EXPA1 |
| 2021-11-08 13:02:33 |
250 |
17.006 |
XLON |
00284561776EXPA1 |
| 2021-11-08 13:03:02 |
708 |
17.002 |
XLON |
00284561888EXPA1 |
| 2021-11-08 13:03:52 |
500 |
17.004 |
XLON |
00284562065EXPA1 |
| 2021-11-08 13:03:52 |
304 |
17.004 |
XLON |
00284562066EXPA1 |
| 2021-11-08 13:03:52 |
136 |
17.004 |
XLON |
00284562067EXPA1 |
| 2021-11-08 13:04:59 |
787 |
17.006 |
XLON |
00284562256EXPA1 |
| 2021-11-08 13:04:59 |
101 |
17.006 |
XLON |
00284562257EXPA1 |
| 2021-11-08 13:05:01 |
711 |
17.006 |
XLON |
00284562278EXPA1 |
| 2021-11-08 13:05:25 |
776 |
17.016 |
XLON |
00284562420EXPA1 |
| 2021-11-08 13:06:23 |
6 |
17.020 |
XLON |
00284562601EXPA1 |
| 2021-11-08 13:06:35 |
140 |
17.022 |
XLON |
00284562630EXPA1 |
| 2021-11-08 13:06:35 |
1,786 |
17.022 |
XLON |
00284562631EXPA1 |
| 2021-11-08 13:06:35 |
75 |
17.022 |
XLON |
00284562632EXPA1 |
| 2021-11-08 13:06:43 |
730 |
17.020 |
CHIX |
00284562664EXPA1 |
| 2021-11-08 13:07:04 |
549 |
17.016 |
BATE |
00284562765EXPA1 |
| 2021-11-08 13:07:46 |
500 |
17.016 |
XLON |
00284562900EXPA1 |
| 2021-11-08 13:07:46 |
154 |
17.016 |
XLON |
00284562901EXPA1 |
| 2021-11-08 13:07:46 |
288 |
17.016 |
XLON |
00284562902EXPA1 |
| 2021-11-08 13:07:46 |
78 |
17.016 |
XLON |
00284562903EXPA1 |
| 2021-11-08 13:07:46 |
136 |
17.016 |
XLON |
00284562904EXPA1 |
| 2021-11-08 13:07:46 |
63 |
17.016 |
XLON |
00284562905EXPA1 |
| 2021-11-08 13:07:46 |
500 |
17.016 |
XLON |
00284562906EXPA1 |
| 2021-11-08 13:07:46 |
60 |
17.016 |
XLON |
00284562907EXPA1 |
| 2021-11-08 13:08:42 |
658 |
17.012 |
XLON |
00284563158EXPA1 |
| 2021-11-08 13:08:42 |
23 |
17.012 |
XLON |
00284563159EXPA1 |
| 2021-11-08 13:09:17 |
500 |
17.016 |
XLON |
00284563292EXPA1 |
| 2021-11-08 13:09:17 |
123 |
17.016 |
XLON |
00284563295EXPA1 |
| 2021-11-08 13:09:50 |
500 |
17.012 |
XLON |
00284563418EXPA1 |
| 2021-11-08 13:09:50 |
300 |
17.012 |
XLON |
00284563419EXPA1 |
| 2021-11-08 13:09:50 |
455 |
17.012 |
XLON |
00284563420EXPA1 |
| 2021-11-08 13:09:50 |
77 |
17.012 |
XLON |
00284563421EXPA1 |
| 2021-11-08 13:09:50 |
60 |
17.012 |
XLON |
00284563422EXPA1 |
| 2021-11-08 13:09:50 |
62 |
17.012 |
XLON |
00284563423EXPA1 |
| 2021-11-08 13:09:50 |
78 |
17.012 |
XLON |
00284563424EXPA1 |
| 2021-11-08 13:09:50 |
115 |
17.012 |
XLON |
00284563425EXPA1 |
| 2021-11-08 13:09:50 |
84 |
17.012 |
XLON |
00284563426EXPA1 |
| 2021-11-08 13:11:09 |
461 |
17.016 |
BATE |
00284563691EXPA1 |
| 2021-11-08 13:11:09 |
488 |
17.016 |
CHIX |
00284563692EXPA1 |
| 2021-11-08 13:11:09 |
102 |
17.016 |
CHIX |
00284563693EXPA1 |
| 2021-11-08 13:11:14 |
500 |
17.016 |
XLON |
00284563706EXPA1 |
| 2021-11-08 13:11:14 |
101 |
17.016 |
XLON |
00284563707EXPA1 |
| 2021-11-08 13:11:14 |
281 |
17.016 |
XLON |
00284563708EXPA1 |
| 2021-11-08 13:11:14 |
151 |
17.016 |
XLON |
00284563709EXPA1 |
| 2021-11-08 13:11:14 |
438 |
17.016 |
XLON |
00284563710EXPA1 |
| 2021-11-08 13:11:14 |
147 |
17.016 |
XLON |
00284563711EXPA1 |
| 2021-11-08 13:12:25 |
125 |
17.026 |
XLON |
00284564009EXPA1 |
| 2021-11-08 13:12:25 |
421 |
17.026 |
XLON |
00284564010EXPA1 |
| 2021-11-08 13:12:25 |
79 |
17.026 |
XLON |
00284564011EXPA1 |
| 2021-11-08 13:12:25 |
500 |
17.026 |
XLON |
00284564012EXPA1 |
| 2021-11-08 13:12:25 |
323 |
17.026 |
XLON |
00284564013EXPA1 |
| 2021-11-08 13:13:10 |
767 |
17.012 |
XLON |
00284564188EXPA1 |
| 2021-11-08 13:14:14 |
89 |
17.008 |
XLON |
00284564370EXPA1 |
| 2021-11-08 13:14:21 |
28 |
17.008 |
XLON |
00284564384EXPA1 |
| 2021-11-08 13:14:21 |
319 |
17.008 |
XLON |
00284564386EXPA1 |
| 2021-11-08 13:14:21 |
604 |
17.008 |
XLON |
00284564387EXPA1 |
| 2021-11-08 13:14:21 |
311 |
17.008 |
XLON |
00284564389EXPA1 |
| 2021-11-08 13:14:21 |
182 |
17.006 |
XLON |
00284564390EXPA1 |
| 2021-11-08 13:15:17 |
149 |
17.000 |
XLON |
00284564579EXPA1 |
| 2021-11-08 13:15:17 |
283 |
17.000 |
XLON |
00284564580EXPA1 |
| 2021-11-08 13:16:00 |
60 |
17.004 |
XLON |
00284564729EXPA1 |
| 2021-11-08 13:16:04 |
125 |
17.010 |
XLON |
00284564776EXPA1 |
| 2021-11-08 13:16:04 |
500 |
17.010 |
XLON |
00284564778EXPA1 |
| 2021-11-08 13:16:04 |
500 |
17.010 |
XLON |
00284564779EXPA1 |
| 2021-11-08 13:16:04 |
357 |
17.010 |
XLON |
00284564780EXPA1 |
| 2021-11-08 13:16:38 |
221 |
17.000 |
CHIX |
00284564869EXPA1 |
| 2021-11-08 13:16:38 |
515 |
17.000 |
CHIX |
00284564870EXPA1 |
| 2021-11-08 13:16:38 |
22 |
17.000 |
XLON |
00284564871EXPA1 |
| 2021-11-08 13:16:38 |
693 |
17.000 |
XLON |
00284564872EXPA1 |
| 2021-11-08 13:17:29 |
117 |
17.000 |
XLON |
00284565158EXPA1 |
| 2021-11-08 13:17:33 |
82 |
17.000 |
XLON |
00284565172EXPA1 |
| 2021-11-08 13:17:35 |
542 |
16.996 |
BATE |
00284565180EXPA1 |
| 2021-11-08 13:17:42 |
277 |
16.996 |
XLON |
00284565215EXPA1 |
| 2021-11-08 13:17:42 |
81 |
16.996 |
XLON |
00284565216EXPA1 |
| 2021-11-08 13:17:42 |
226 |
16.996 |
XLON |
00284565217EXPA1 |
| 2021-11-08 13:17:44 |
1,040 |
16.996 |
XLON |
00284565221EXPA1 |
| 2021-11-08 13:19:00 |
5 |
16.996 |
XLON |
00284565458EXPA1 |
| 2021-11-08 13:19:00 |
280 |
16.996 |
XLON |
00284565459EXPA1 |
| 2021-11-08 13:19:00 |
373 |
16.996 |
XLON |
00284565460EXPA1 |
| 2021-11-08 13:19:00 |
165 |
16.996 |
XLON |
00284565461EXPA1 |
| 2021-11-08 13:19:09 |
320 |
16.996 |
XLON |
00284565485EXPA1 |
| 2021-11-08 13:19:09 |
397 |
16.996 |
XLON |
00284565486EXPA1 |
| 2021-11-08 13:20:17 |
500 |
16.990 |
XLON |
00284565651EXPA1 |
| 2021-11-08 13:20:38 |
129 |
16.994 |
XLON |
00284565728EXPA1 |
| 2021-11-08 13:20:50 |
139 |
16.994 |
XLON |
00284565752EXPA1 |
| 2021-11-08 13:20:50 |
1,382 |
16.994 |
XLON |
00284565753EXPA1 |
| 2021-11-08 13:22:12 |
56 |
16.992 |
XLON |
00284566101EXPA1 |
| 2021-11-08 13:22:12 |
925 |
16.992 |
XLON |
00284566102EXPA1 |
| 2021-11-08 13:22:12 |
5 |
16.992 |
XLON |
00284566103EXPA1 |
| 2021-11-08 13:22:13 |
77 |
16.992 |
XLON |
00284566104EXPA1 |
| 2021-11-08 13:22:13 |
789 |
16.992 |
XLON |
00284566105EXPA1 |
| 2021-11-08 13:23:40 |
500 |
16.980 |
XLON |
00284566308EXPA1 |
| 2021-11-08 13:23:40 |
156 |
16.980 |
XLON |
00284566309EXPA1 |
| 2021-11-08 13:23:40 |
294 |
16.980 |
XLON |
00284566310EXPA1 |
| 2021-11-08 13:23:40 |
297 |
16.980 |
XLON |
00284566311EXPA1 |
| 2021-11-08 13:23:40 |
301 |
16.980 |
XLON |
00284566312EXPA1 |
| 2021-11-08 13:24:40 |
309 |
16.980 |
XLON |
00284566530EXPA1 |
| 2021-11-08 13:24:40 |
146 |
16.980 |
XLON |
00284566531EXPA1 |
| 2021-11-08 13:24:40 |
309 |
16.980 |
XLON |
00284566532EXPA1 |
| 2021-11-08 13:24:50 |
800 |
16.982 |
CHIX |
00284566579EXPA1 |
| 2021-11-08 13:24:50 |
139 |
16.982 |
CHIX |
00284566580EXPA1 |
| 2021-11-08 13:25:19 |
1,202 |
16.982 |
XLON |
00284566672EXPA1 |
| 2021-11-08 13:25:42 |
265 |
16.976 |
BATE |
00284566737EXPA1 |
| 2021-11-08 13:25:42 |
256 |
16.976 |
BATE |
00284566738EXPA1 |
| 2021-11-08 13:26:03 |
342 |
16.952 |
XLON |
00284566871EXPA1 |
| 2021-11-08 13:26:03 |
147 |
16.952 |
XLON |
00284566872EXPA1 |
| 2021-11-08 13:26:03 |
183 |
16.952 |
XLON |
00284566873EXPA1 |
| 2021-11-08 13:26:03 |
37 |
16.952 |
XLON |
00284566874EXPA1 |
| 2021-11-08 13:27:09 |
620 |
16.944 |
XLON |
00284567119EXPA1 |
| 2021-11-08 13:27:09 |
280 |
16.944 |
XLON |
00284567120EXPA1 |
| 2021-11-08 13:27:48 |
1,586 |
16.944 |
XLON |
00284567233EXPA1 |
| 2021-11-08 13:29:11 |
289 |
16.942 |
XLON |
00284567466EXPA1 |
| 2021-11-08 13:29:39 |
553 |
16.946 |
XLON |
00284567560EXPA1 |
| 2021-11-08 13:30:20 |
2,267 |
16.948 |
XLON |
00284567744EXPA1 |
| 2021-11-08 13:30:37 |
218 |
16.948 |
BATE |
00284567769EXPA1 |
| 2021-11-08 13:30:37 |
252 |
16.948 |
BATE |
00284567770EXPA1 |
| 2021-11-08 13:30:59 |
346 |
16.950 |
CHIX |
00284567853EXPA1 |
| 2021-11-08 13:30:59 |
156 |
16.950 |
CHIX |
00284567854EXPA1 |
| 2021-11-08 13:31:05 |
708 |
16.946 |
XLON |
00284567883EXPA1 |
| 2021-11-08 13:32:05 |
1,394 |
16.922 |
XLON |
00284568148EXPA1 |
| 2021-11-08 13:33:08 |
424 |
16.926 |
XLON |
00284568357EXPA1 |
| 2021-11-08 13:33:08 |
1,109 |
16.926 |
XLON |
00284568359EXPA1 |
| 2021-11-08 13:33:52 |
800 |
16.914 |
XLON |
00284568542EXPA1 |
| 2021-11-08 13:33:52 |
404 |
16.914 |
XLON |
00284568543EXPA1 |
| 2021-11-08 13:34:22 |
567 |
16.912 |
CHIX |
00284568665EXPA1 |
| 2021-11-08 13:35:01 |
500 |
16.918 |
XLON |
00284568778EXPA1 |
| 2021-11-08 13:35:01 |
754 |
16.918 |
XLON |
00284568779EXPA1 |
| 2021-11-08 13:35:01 |
255 |
16.918 |
XLON |
00284568780EXPA1 |
| 2021-11-08 13:36:23 |
500 |
16.928 |
XLON |
00284569088EXPA1 |
| 2021-11-08 13:36:23 |
121 |
16.928 |
XLON |
00284569089EXPA1 |
| 2021-11-08 13:36:23 |
113 |
16.928 |
XLON |
00284569090EXPA1 |
| 2021-11-08 13:36:23 |
801 |
16.928 |
XLON |
00284569091EXPA1 |
| 2021-11-08 13:36:23 |
105 |
16.928 |
XLON |
00284569092EXPA1 |
| 2021-11-08 13:36:23 |
20 |
16.928 |
XLON |
00284569093EXPA1 |
| 2021-11-08 13:37:50 |
800 |
16.942 |
XLON |
00284569419EXPA1 |
| 2021-11-08 13:37:50 |
806 |
16.942 |
XLON |
00284569420EXPA1 |
| 2021-11-08 13:38:50 |
350 |
16.940 |
BATE |
00284569619EXPA1 |
| 2021-11-08 13:39:08 |
271 |
16.950 |
XLON |
00284569686EXPA1 |
| 2021-11-08 13:39:08 |
73 |
16.950 |
XLON |
00284569687EXPA1 |
| 2021-11-08 13:39:11 |
607 |
16.950 |
XLON |
00284569691EXPA1 |
| 2021-11-08 13:39:11 |
260 |
16.950 |
XLON |
00284569693EXPA1 |
| 2021-11-08 13:39:11 |
503 |
16.950 |
XLON |
00284569694EXPA1 |
| 2021-11-08 13:40:03 |
244 |
16.952 |
XLON |
00284569900EXPA1 |
| 2021-11-08 13:40:03 |
118 |
16.952 |
XLON |
00284569901EXPA1 |
| 2021-11-08 13:40:50 |
1,779 |
16.958 |
XLON |
00284570083EXPA1 |
| 2021-11-08 13:40:58 |
302 |
16.960 |
BATE |
00284570106EXPA1 |
| 2021-11-08 13:41:06 |
529 |
16.956 |
CHIX |
00284570144EXPA1 |
| 2021-11-08 13:41:52 |
147 |
16.942 |
XLON |
00284570293EXPA1 |
| 2021-11-08 13:42:42 |
2,078 |
16.948 |
XLON |
00284570442EXPA1 |
| 2021-11-08 13:44:05 |
500 |
16.962 |
XLON |
00284570736EXPA1 |
| 2021-11-08 13:44:05 |
128 |
16.962 |
XLON |
00284570737EXPA1 |
| 2021-11-08 13:44:23 |
519 |
16.962 |
BATE |
00284570774EXPA1 |
| 2021-11-08 13:44:42 |
142 |
16.964 |
XLON |
00284570844EXPA1 |
| 2021-11-08 13:44:42 |
105 |
16.964 |
XLON |
00284570845EXPA1 |
| 2021-11-08 13:44:42 |
292 |
16.964 |
XLON |
00284570846EXPA1 |
| 2021-11-08 13:44:59 |
500 |
16.964 |
XLON |
00284570891EXPA1 |
| 2021-11-08 13:44:59 |
80 |
16.964 |
XLON |
00284570892EXPA1 |
| 2021-11-08 13:45:07 |
73 |
16.964 |
XLON |
00284570915EXPA1 |
| 2021-11-08 13:45:07 |
290 |
16.964 |
XLON |
00284570916EXPA1 |
| 2021-11-08 13:45:52 |
70 |
16.970 |
CHIX |
00284571033EXPA1 |
| 2021-11-08 13:45:52 |
465 |
16.970 |
CHIX |
00284571034EXPA1 |
| 2021-11-08 13:45:54 |
1,218 |
16.966 |
XLON |
00284571044EXPA1 |
| 2021-11-08 13:46:26 |
500 |
16.960 |
XLON |
00284571167EXPA1 |
| 2021-11-08 13:46:54 |
89 |
16.962 |
XLON |
00284571255EXPA1 |
| 2021-11-08 13:46:54 |
141 |
16.962 |
XLON |
00284571256EXPA1 |
| 2021-11-08 13:46:54 |
572 |
16.962 |
XLON |
00284571257EXPA1 |
| 2021-11-08 13:47:34 |
399 |
16.966 |
XLON |
00284571432EXPA1 |
| 2021-11-08 13:47:41 |
282 |
16.966 |
XLON |
00284571466EXPA1 |
| 2021-11-08 13:48:07 |
523 |
16.964 |
CHIX |
00284571545EXPA1 |
| 2021-11-08 13:48:07 |
645 |
16.964 |
XLON |
00284571546EXPA1 |
| 2021-11-08 13:48:33 |
421 |
16.966 |
XLON |
00284571649EXPA1 |
| 2021-11-08 13:49:38 |
289 |
16.964 |
XLON |
00284571797EXPA1 |
| 2021-11-08 13:49:38 |
287 |
16.964 |
XLON |
00284571798EXPA1 |
| 2021-11-08 13:49:38 |
92 |
16.964 |
XLON |
00284571799EXPA1 |
| 2021-11-08 13:49:56 |
1,353 |
16.964 |
XLON |
00284571845EXPA1 |
| 2021-11-08 13:49:56 |
3 |
16.964 |
XLON |
00284571846EXPA1 |
| 2021-11-08 13:50:21 |
31 |
16.962 |
XLON |
00284571913EXPA1 |
| 2021-11-08 13:50:41 |
1,626 |
16.964 |
XLON |
00284571951EXPA1 |
| 2021-11-08 13:51:07 |
451 |
16.962 |
BATE |
00284572059EXPA1 |
| 2021-11-08 13:51:40 |
500 |
16.970 |
XLON |
00284572168EXPA1 |
| 2021-11-08 13:51:40 |
111 |
16.970 |
XLON |
00284572169EXPA1 |
| 2021-11-08 13:51:40 |
74 |
16.970 |
XLON |
00284572170EXPA1 |
| 2021-11-08 13:51:49 |
579 |
16.962 |
XLON |
00284572182EXPA1 |
| 2021-11-08 13:52:47 |
698 |
16.972 |
XLON |
00284572327EXPA1 |
| 2021-11-08 13:52:47 |
1,030 |
16.972 |
XLON |
00284572328EXPA1 |
| 2021-11-08 13:54:15 |
500 |
16.968 |
XLON |
00284572633EXPA1 |
| 2021-11-08 13:54:15 |
302 |
16.968 |
XLON |
00284572634EXPA1 |
| 2021-11-08 13:54:21 |
607 |
16.962 |
CHIX |
00284572665EXPA1 |
| 2021-11-08 13:54:37 |
337 |
16.960 |
XLON |
00284572789EXPA1 |
| 2021-11-08 13:54:37 |
153 |
16.960 |
XLON |
00284572790EXPA1 |
| 2021-11-08 13:54:58 |
500 |
16.962 |
XLON |
00284572842EXPA1 |
| 2021-11-08 13:55:07 |
57 |
16.964 |
XLON |
00284572866EXPA1 |
| 2021-11-08 13:55:07 |
455 |
16.964 |
XLON |
00284572867EXPA1 |
| 2021-11-08 13:55:23 |
192 |
16.958 |
XLON |
00284572929EXPA1 |
| 2021-11-08 13:55:23 |
416 |
16.958 |
XLON |
00284572931EXPA1 |
| 2021-11-08 13:56:07 |
127 |
16.952 |
XLON |
00284573082EXPA1 |
| 2021-11-08 13:56:07 |
295 |
16.952 |
XLON |
00284573083EXPA1 |
| 2021-11-08 13:56:42 |
500 |
16.948 |
XLON |
00284573160EXPA1 |
| 2021-11-08 13:56:56 |
426 |
16.948 |
XLON |
00284573214EXPA1 |
| 2021-11-08 13:57:18 |
6 |
16.948 |
XLON |
00284573301EXPA1 |
| 2021-11-08 13:57:21 |
1,404 |
16.948 |
XLON |
00284573305EXPA1 |
| 2021-11-08 13:58:14 |
696 |
16.938 |
XLON |
00284573509EXPA1 |
| 2021-11-08 13:59:13 |
262 |
16.946 |
XLON |
00284573720EXPA1 |
| 2021-11-08 13:59:13 |
116 |
16.946 |
XLON |
00284573723EXPA1 |
| 2021-11-08 13:59:15 |
205 |
16.946 |
XLON |
00284573730EXPA1 |
| 2021-11-08 13:59:15 |
127 |
16.946 |
XLON |
00284573731EXPA1 |
| 2021-11-08 13:59:15 |
1,052 |
16.946 |
XLON |
00284573732EXPA1 |
| 2021-11-08 13:59:15 |
78 |
16.946 |
XLON |
00284573733EXPA1 |
| 2021-11-08 13:59:37 |
224 |
16.938 |
BATE |
00284573802EXPA1 |
| 2021-11-08 14:00:30 |
293 |
16.938 |
BATE |
00284573995EXPA1 |
| 2021-11-08 14:00:30 |
373 |
16.938 |
CHIX |
00284573996EXPA1 |
| 2021-11-08 14:00:30 |
135 |
16.938 |
CHIX |
00284573997EXPA1 |
| 2021-11-08 14:00:30 |
556 |
16.938 |
XLON |
00284573994EXPA1 |
| 2021-11-08 14:00:30 |
122 |
16.938 |
XLON |
00284573999EXPA1 |
| 2021-11-08 14:01:13 |
294 |
16.938 |
XLON |
00284574146EXPA1 |
| 2021-11-08 14:01:28 |
134 |
16.946 |
XLON |
00284574205EXPA1 |
| 2021-11-08 14:01:28 |
876 |
16.946 |
XLON |
00284574206EXPA1 |
| 2021-11-08 14:01:28 |
953 |
16.946 |
XLON |
00284574207EXPA1 |
| 2021-11-08 14:02:15 |
500 |
16.938 |
XLON |
00284574352EXPA1 |
| 2021-11-08 14:02:15 |
500 |
16.938 |
XLON |
00284574353EXPA1 |
| 2021-11-08 14:03:09 |
129 |
16.942 |
XLON |
00284574487EXPA1 |
| 2021-11-08 14:03:09 |
16 |
16.942 |
XLON |
00284574488EXPA1 |
| 2021-11-08 14:03:13 |
1,063 |
16.942 |
XLON |
00284574495EXPA1 |
| 2021-11-08 14:03:17 |
500 |
16.936 |
BATE |
00284574512EXPA1 |
| 2021-11-08 14:03:34 |
642 |
16.932 |
CHIX |
00284574554EXPA1 |
| 2021-11-08 14:04:10 |
398 |
16.944 |
XLON |
00284574635EXPA1 |
| 2021-11-08 14:04:10 |
177 |
16.944 |
XLON |
00284574636EXPA1 |
| 2021-11-08 14:04:10 |
654 |
16.944 |
XLON |
00284574637EXPA1 |
| 2021-11-08 14:04:34 |
248 |
16.944 |
XLON |
00284574745EXPA1 |
| 2021-11-08 14:04:34 |
284 |
16.944 |
XLON |
00284574747EXPA1 |
| 2021-11-08 14:05:06 |
300 |
16.936 |
XLON |
00284574857EXPA1 |
| 2021-11-08 14:05:06 |
131 |
16.936 |
XLON |
00284574858EXPA1 |
| 2021-11-08 14:05:23 |
549 |
16.934 |
XLON |
00284574947EXPA1 |
| 2021-11-08 14:06:05 |
318 |
16.944 |
XLON |
00284575057EXPA1 |
| 2021-11-08 14:06:09 |
898 |
16.944 |
XLON |
00284575081EXPA1 |
| 2021-11-08 14:06:42 |
739 |
16.938 |
XLON |
00284575187EXPA1 |
| 2021-11-08 14:07:26 |
304 |
16.938 |
XLON |
00284575324EXPA1 |
| 2021-11-08 14:07:36 |
600 |
16.936 |
CHIX |
00284575354EXPA1 |
| 2021-11-08 14:07:36 |
660 |
16.934 |
XLON |
00284575357EXPA1 |
| 2021-11-08 14:07:58 |
8 |
16.934 |
XLON |
00284575429EXPA1 |
| 2021-11-08 14:08:11 |
140 |
16.934 |
XLON |
00284575473EXPA1 |
| 2021-11-08 14:08:11 |
279 |
16.934 |
XLON |
00284575474EXPA1 |
| 2021-11-08 14:08:11 |
533 |
16.934 |
XLON |
00284575475EXPA1 |
| 2021-11-08 14:08:39 |
121 |
16.924 |
XLON |
00284575568EXPA1 |
| 2021-11-08 14:08:39 |
481 |
16.924 |
XLON |
00284575569EXPA1 |
| 2021-11-08 14:09:29 |
500 |
16.926 |
XLON |
00284575790EXPA1 |
| 2021-11-08 14:09:52 |
149 |
16.926 |
XLON |
00284575880EXPA1 |
| 2021-11-08 14:09:52 |
657 |
16.926 |
XLON |
00284575881EXPA1 |
| 2021-11-08 14:09:52 |
284 |
16.926 |
XLON |
00284575882EXPA1 |
| 2021-11-08 14:10:34 |
500 |
16.930 |
XLON |
00284576017EXPA1 |
| 2021-11-08 14:11:00 |
500 |
16.930 |
XLON |
00284576092EXPA1 |
| 2021-11-08 14:11:00 |
153 |
16.930 |
XLON |
00284576093EXPA1 |
| 2021-11-08 14:11:00 |
512 |
16.930 |
XLON |
00284576094EXPA1 |
| 2021-11-08 14:11:03 |
267 |
16.930 |
XLON |
00284576123EXPA1 |
| 2021-11-08 14:12:02 |
577 |
16.922 |
BATE |
00284576380EXPA1 |
| 2021-11-08 14:12:02 |
662 |
16.922 |
XLON |
00284576381EXPA1 |
| 2021-11-08 14:12:29 |
347 |
16.932 |
XLON |
00284576458EXPA1 |
| 2021-11-08 14:12:29 |
136 |
16.932 |
XLON |
00284576459EXPA1 |
| 2021-11-08 14:12:29 |
37 |
16.932 |
XLON |
00284576460EXPA1 |
| 2021-11-08 14:12:29 |
1,044 |
16.932 |
XLON |
00284576461EXPA1 |
| 2021-11-08 14:12:35 |
507 |
16.928 |
CHIX |
00284576473EXPA1 |
| 2021-11-08 14:13:37 |
550 |
16.928 |
XLON |
00284576675EXPA1 |
| 2021-11-08 14:13:37 |
140 |
16.928 |
XLON |
00284576676EXPA1 |
| 2021-11-08 14:13:37 |
657 |
16.928 |
XLON |
00284576677EXPA1 |
| 2021-11-08 14:13:37 |
168 |
16.928 |
XLON |
00284576678EXPA1 |
| 2021-11-08 14:14:37 |
1,454 |
16.926 |
XLON |
00284576908EXPA1 |
| 2021-11-08 14:15:30 |
219 |
16.930 |
XLON |
00284577080EXPA1 |
| 2021-11-08 14:15:30 |
199 |
16.930 |
XLON |
00284577081EXPA1 |
| 2021-11-08 14:15:30 |
233 |
16.930 |
XLON |
00284577082EXPA1 |
| 2021-11-08 14:16:20 |
573 |
16.926 |
BATE |
00284577228EXPA1 |
| 2021-11-08 14:16:20 |
642 |
16.926 |
CHIX |
00284577229EXPA1 |
| 2021-11-08 14:16:20 |
281 |
16.928 |
XLON |
00284577227EXPA1 |
| 2021-11-08 14:16:20 |
1,281 |
16.928 |
XLON |
00284577230EXPA1 |
| 2021-11-08 14:17:43 |
1,742 |
16.916 |
XLON |
00284577468EXPA1 |
| 2021-11-08 14:18:35 |
637 |
16.906 |
XLON |
00284577675EXPA1 |
| 2021-11-08 14:19:27 |
234 |
16.914 |
XLON |
00284577909EXPA1 |
| 2021-11-08 14:19:37 |
590 |
16.914 |
XLON |
00284577938EXPA1 |
| 2021-11-08 14:19:37 |
258 |
16.914 |
XLON |
00284577939EXPA1 |
| 2021-11-08 14:21:21 |
6 |
16.924 |
XLON |
00284578291EXPA1 |
| 2021-11-08 14:21:36 |
202 |
16.922 |
CHIX |
00284578330EXPA1 |
| 2021-11-08 14:21:36 |
444 |
16.922 |
CHIX |
00284578331EXPA1 |
| 2021-11-08 14:21:38 |
304 |
16.924 |
XLON |
00284578345EXPA1 |
| 2021-11-08 14:21:41 |
247 |
16.924 |
XLON |
00284578353EXPA1 |
| 2021-11-08 14:21:50 |
134 |
16.924 |
XLON |
00284578396EXPA1 |
| 2021-11-08 14:21:50 |
129 |
16.924 |
XLON |
00284578397EXPA1 |
| 2021-11-08 14:21:59 |
9 |
16.924 |
XLON |
00284578423EXPA1 |
| 2021-11-08 14:22:20 |
750 |
16.922 |
XLON |
00284578546EXPA1 |
| 2021-11-08 14:22:20 |
288 |
16.922 |
XLON |
00284578548EXPA1 |
| 2021-11-08 14:22:23 |
118 |
16.922 |
XLON |
00284578567EXPA1 |
| 2021-11-08 14:22:40 |
2,781 |
16.922 |
XLON |
00284578635EXPA1 |
| 2021-11-08 14:23:29 |
43 |
16.918 |
XLON |
00284578752EXPA1 |
| 2021-11-08 14:23:38 |
122 |
16.918 |
XLON |
00284578798EXPA1 |
| 2021-11-08 14:23:43 |
16 |
16.920 |
XLON |
00284578826EXPA1 |
| 2021-11-08 14:23:43 |
200 |
16.920 |
XLON |
00284578827EXPA1 |
| 2021-11-08 14:23:48 |
126 |
16.920 |
XLON |
00284578842EXPA1 |
| 2021-11-08 14:23:48 |
179 |
16.920 |
XLON |
00284578843EXPA1 |
| 2021-11-08 14:23:48 |
632 |
16.920 |
XLON |
00284578844EXPA1 |
| 2021-11-08 14:23:52 |
496 |
16.914 |
BATE |
00284578873EXPA1 |
| 2021-11-08 14:24:41 |
1,510 |
16.920 |
XLON |
00284579053EXPA1 |
| 2021-11-08 14:25:09 |
246 |
16.918 |
XLON |
00284579135EXPA1 |
| 2021-11-08 14:25:09 |
400 |
16.918 |
XLON |
00284579136EXPA1 |
| 2021-11-08 14:25:35 |
301 |
16.916 |
XLON |
00284579252EXPA1 |
| 2021-11-08 14:25:35 |
95 |
16.916 |
XLON |
00284579253EXPA1 |
| 2021-11-08 14:25:36 |
157 |
16.916 |
XLON |
00284579256EXPA1 |
| 2021-11-08 14:25:36 |
410 |
16.916 |
XLON |
00284579257EXPA1 |
| 2021-11-08 14:26:22 |
100 |
16.914 |
CHIX |
00284579414EXPA1 |
| 2021-11-08 14:26:22 |
100 |
16.914 |
CHIX |
00284579416EXPA1 |
| 2021-11-08 14:26:22 |
424 |
16.914 |
XLON |
00284579412EXPA1 |
| 2021-11-08 14:26:22 |
233 |
16.914 |
XLON |
00284579413EXPA1 |
| 2021-11-08 14:26:36 |
483 |
16.912 |
XLON |
00284579474EXPA1 |
| 2021-11-08 14:27:10 |
558 |
16.912 |
XLON |
00284579590EXPA1 |
| 2021-11-08 14:27:35 |
183 |
16.914 |
CHIX |
00284579718EXPA1 |
| 2021-11-08 14:27:35 |
428 |
16.914 |
CHIX |
00284579720EXPA1 |
| 2021-11-08 14:27:35 |
668 |
16.914 |
XLON |
00284579719EXPA1 |
| 2021-11-08 14:28:19 |
1,125 |
16.906 |
XLON |
00284579852EXPA1 |
| 2021-11-08 14:28:19 |
432 |
16.906 |
XLON |
00284579853EXPA1 |
| 2021-11-08 14:28:58 |
681 |
16.904 |
XLON |
00284580012EXPA1 |
| 2021-11-08 14:29:38 |
1,333 |
16.910 |
XLON |
00284580233EXPA1 |
| 2021-11-08 14:30:40 |
500 |
16.906 |
XLON |
00284580493EXPA1 |
| 2021-11-08 14:30:40 |
302 |
16.906 |
XLON |
00284580494EXPA1 |
| 2021-11-08 14:30:40 |
800 |
16.906 |
XLON |
00284580495EXPA1 |
| 2021-11-08 14:30:40 |
114 |
16.906 |
XLON |
00284580496EXPA1 |
| 2021-11-08 14:31:00 |
43 |
16.902 |
BATE |
00284580554EXPA1 |
| 2021-11-08 14:31:27 |
624 |
16.900 |
BATE |
00284580652EXPA1 |
| 2021-11-08 14:31:27 |
626 |
16.900 |
XLON |
00284580654EXPA1 |
| 2021-11-08 14:31:27 |
416 |
16.900 |
XLON |
00284580657EXPA1 |
| 2021-11-08 14:31:27 |
516 |
16.900 |
XLON |
00284580658EXPA1 |
| 2021-11-08 14:32:06 |
649 |
16.900 |
XLON |
00284580798EXPA1 |
| 2021-11-08 14:33:00 |
57 |
16.908 |
XLON |
00284581058EXPA1 |
| 2021-11-08 14:33:05 |
82 |
16.908 |
XLON |
00284581112EXPA1 |
| 2021-11-08 14:33:12 |
82 |
16.912 |
XLON |
00284581156EXPA1 |
| 2021-11-08 14:33:12 |
800 |
16.912 |
XLON |
00284581157EXPA1 |
| 2021-11-08 14:33:12 |
219 |
16.912 |
XLON |
00284581158EXPA1 |
| 2021-11-08 14:33:30 |
47 |
16.912 |
CHIX |
00284581251EXPA1 |
| 2021-11-08 14:33:30 |
176 |
16.912 |
CHIX |
00284581252EXPA1 |
| 2021-11-08 14:33:30 |
245 |
16.912 |
CHIX |
00284581253EXPA1 |
| 2021-11-08 14:33:30 |
178 |
16.916 |
XLON |
00284581250EXPA1 |
| 2021-11-08 14:33:30 |
1,186 |
16.916 |
XLON |
00284581254EXPA1 |
| 2021-11-08 14:33:30 |
58 |
16.916 |
XLON |
00284581255EXPA1 |
| 2021-11-08 14:33:30 |
17 |
16.916 |
XLON |
00284581256EXPA1 |
| 2021-11-08 14:34:35 |
550 |
16.910 |
XLON |
00284581547EXPA1 |
| 2021-11-08 14:34:35 |
291 |
16.910 |
XLON |
00284581548EXPA1 |
| 2021-11-08 14:34:35 |
228 |
16.910 |
XLON |
00284581549EXPA1 |
| 2021-11-08 14:35:04 |
123 |
16.916 |
CHIX |
00284581669EXPA1 |
| 2021-11-08 14:35:04 |
102 |
16.916 |
CHIX |
00284581671EXPA1 |
| 2021-11-08 14:35:04 |
455 |
16.916 |
CHIX |
00284581672EXPA1 |
| 2021-11-08 14:35:04 |
1,209 |
16.918 |
XLON |
00284581670EXPA1 |
| 2021-11-08 14:35:27 |
300 |
16.910 |
BATE |
00284581768EXPA1 |
| 2021-11-08 14:35:27 |
219 |
16.910 |
BATE |
00284581769EXPA1 |
| 2021-11-08 14:35:27 |
407 |
16.910 |
XLON |
00284581766EXPA1 |
| 2021-11-08 14:35:27 |
154 |
16.910 |
XLON |
00284581767EXPA1 |
| 2021-11-08 14:35:40 |
7 |
16.910 |
XLON |
00284581806EXPA1 |
| 2021-11-08 14:35:40 |
658 |
16.910 |
XLON |
00284581807EXPA1 |
| 2021-11-08 14:35:40 |
123 |
16.910 |
XLON |
00284581808EXPA1 |
| 2021-11-08 14:35:40 |
295 |
16.910 |
XLON |
00284581809EXPA1 |
| 2021-11-08 14:36:28 |
159 |
16.912 |
XLON |
00284581991EXPA1 |
| 2021-11-08 14:36:28 |
419 |
16.912 |
XLON |
00284581992EXPA1 |
| 2021-11-08 14:36:28 |
159 |
16.912 |
XLON |
00284581993EXPA1 |
| 2021-11-08 14:37:37 |
108 |
16.918 |
XLON |
00284582308EXPA1 |
| 2021-11-08 14:37:37 |
966 |
16.918 |
XLON |
00284582309EXPA1 |
| 2021-11-08 14:37:37 |
1,216 |
16.918 |
XLON |
00284582310EXPA1 |
| 2021-11-08 14:37:37 |
92 |
16.918 |
XLON |
00284582311EXPA1 |
| 2021-11-08 14:37:37 |
16 |
16.918 |
XLON |
00284582312EXPA1 |
| 2021-11-08 14:38:15 |
281 |
16.914 |
XLON |
00284582459EXPA1 |
| 2021-11-08 14:38:15 |
285 |
16.914 |
XLON |
00284582460EXPA1 |
| 2021-11-08 14:38:15 |
229 |
16.914 |
XLON |
00284582461EXPA1 |
| 2021-11-08 14:38:15 |
232 |
16.914 |
XLON |
00284582462EXPA1 |
| 2021-11-08 14:38:22 |
705 |
16.914 |
XLON |
00284582504EXPA1 |
| 2021-11-08 14:39:17 |
5 |
16.912 |
XLON |
00284582725EXPA1 |
| 2021-11-08 14:39:17 |
119 |
16.912 |
XLON |
00284582726EXPA1 |
| 2021-11-08 14:39:38 |
159 |
16.906 |
XLON |
00284582830EXPA1 |
|
|
|
|
|
| 2021-11-08 14:39:38 |
144 |
16.906 |
XLON |
00284582831EXPA1 |
| 2021-11-08 14:39:38 |
286 |
16.906 |
XLON |
00284582832EXPA1 |
| 2021-11-08 14:39:41 |
234 |
16.906 |
XLON |
00284582842EXPA1 |
| 2021-11-08 14:39:50 |
100 |
16.906 |
CHIX |
00284582890EXPA1 |
| 2021-11-08 14:39:50 |
29 |
16.906 |
CHIX |
00284582891EXPA1 |
| 2021-11-08 14:40:07 |
61 |
16.910 |
XLON |
00284582955EXPA1 |
| 2021-11-08 14:40:10 |
1,650 |
16.910 |
XLON |
00284582984EXPA1 |
| 2021-11-08 14:40:10 |
92 |
16.910 |
XLON |
00284582985EXPA1 |
| 2021-11-08 14:40:10 |
38 |
16.910 |
XLON |
00284582986EXPA1 |
| 2021-11-08 14:40:10 |
25 |
16.910 |
XLON |
00284582987EXPA1 |
| 2021-11-08 14:40:18 |
431 |
16.906 |
CHIX |
00284583024EXPA1 |
| 2021-11-08 14:41:02 |
153 |
16.898 |
XLON |
00284583224EXPA1 |
| 2021-11-08 14:41:02 |
286 |
16.898 |
XLON |
00284583225EXPA1 |
| 2021-11-08 14:41:02 |
176 |
16.898 |
XLON |
00284583226EXPA1 |
| 2021-11-08 14:41:02 |
1,047 |
16.898 |
XLON |
00284583227EXPA1 |
| 2021-11-08 14:42:05 |
1,775 |
16.892 |
XLON |
00284583456EXPA1 |
| 2021-11-08 14:42:58 |
988 |
16.888 |
BATE |
00284583672EXPA1 |
| 2021-11-08 14:42:58 |
1,161 |
16.888 |
XLON |
00284583671EXPA1 |
| 2021-11-08 14:44:20 |
132 |
16.890 |
XLON |
00284583999EXPA1 |
| 2021-11-08 14:44:20 |
2,100 |
16.890 |
XLON |
00284584000EXPA1 |
| 2021-11-08 14:44:20 |
132 |
16.890 |
XLON |
00284584001EXPA1 |
| 2021-11-08 14:45:35 |
1,434 |
16.890 |
XLON |
00284584284EXPA1 |
| 2021-11-08 14:46:05 |
118 |
16.898 |
XLON |
00284584405EXPA1 |
| 2021-11-08 14:46:13 |
300 |
16.896 |
XLON |
00284584441EXPA1 |
| 2021-11-08 14:46:13 |
528 |
16.896 |
XLON |
00284584442EXPA1 |
| 2021-11-08 14:46:13 |
105 |
16.896 |
XLON |
00284584443EXPA1 |
| 2021-11-08 14:46:48 |
330 |
16.900 |
CHIX |
00284584551EXPA1 |
| 2021-11-08 14:46:48 |
79 |
16.900 |
CHIX |
00284584552EXPA1 |
| 2021-11-08 14:46:48 |
215 |
16.900 |
CHIX |
00284584553EXPA1 |
| 2021-11-08 14:46:48 |
220 |
16.900 |
CHIX |
00284584554EXPA1 |
| 2021-11-08 14:46:49 |
24 |
16.900 |
CHIX |
00284584555EXPA1 |
| 2021-11-08 14:46:49 |
222 |
16.900 |
CHIX |
00284584556EXPA1 |
| 2021-11-08 14:46:55 |
137 |
16.896 |
XLON |
00284584574EXPA1 |
| 2021-11-08 14:46:55 |
492 |
16.896 |
XLON |
00284584575EXPA1 |
| 2021-11-08 14:46:55 |
41 |
16.896 |
XLON |
00284584576EXPA1 |
| 2021-11-08 14:46:59 |
946 |
16.896 |
XLON |
00284584596EXPA1 |
| 2021-11-08 14:47:39 |
489 |
16.888 |
XLON |
00284584748EXPA1 |
| 2021-11-08 14:47:39 |
650 |
16.888 |
XLON |
00284584749EXPA1 |
| 2021-11-08 14:47:39 |
297 |
16.888 |
XLON |
00284584750EXPA1 |
| 2021-11-08 14:48:44 |
1,979 |
16.884 |
XLON |
00284585055EXPA1 |
| 2021-11-08 14:49:43 |
1,622 |
16.870 |
XLON |
00284585343EXPA1 |
| 2021-11-08 14:49:43 |
9 |
16.870 |
XLON |
00284585344EXPA1 |
| 2021-11-08 14:50:31 |
429 |
16.876 |
BATE |
00284585512EXPA1 |
| 2021-11-08 14:50:47 |
1,509 |
16.882 |
XLON |
00284585602EXPA1 |
| 2021-11-08 14:50:47 |
247 |
16.882 |
XLON |
00284585603EXPA1 |
| 2021-11-08 14:50:47 |
8 |
16.882 |
XLON |
00284585604EXPA1 |
| 2021-11-08 14:51:47 |
410 |
16.868 |
CHIX |
00284585880EXPA1 |
| 2021-11-08 14:51:47 |
400 |
16.868 |
CHIX |
00284585881EXPA1 |
| 2021-11-08 14:51:52 |
850 |
16.868 |
XLON |
00284585900EXPA1 |
| 2021-11-08 14:51:52 |
936 |
16.868 |
XLON |
00284585901EXPA1 |
| 2021-11-08 14:53:01 |
2 |
16.872 |
XLON |
00284586200EXPA1 |
| 2021-11-08 14:53:22 |
190 |
16.880 |
XLON |
00284586300EXPA1 |
| 2021-11-08 14:53:29 |
3 |
16.888 |
XLON |
00284586321EXPA1 |
| 2021-11-08 14:53:29 |
203 |
16.888 |
XLON |
00284586322EXPA1 |
| 2021-11-08 14:53:29 |
1,571 |
16.888 |
XLON |
00284586323EXPA1 |
| 2021-11-08 14:53:29 |
203 |
16.888 |
XLON |
00284586324EXPA1 |
| 2021-11-08 14:54:23 |
26 |
16.890 |
BATE |
00284586508EXPA1 |
| 2021-11-08 14:54:23 |
169 |
16.890 |
BATE |
00284586509EXPA1 |
| 2021-11-08 14:54:23 |
320 |
16.890 |
BATE |
00284586510EXPA1 |
| 2021-11-08 14:54:23 |
33 |
16.890 |
BATE |
00284586511EXPA1 |
| 2021-11-08 14:54:23 |
10 |
16.890 |
BATE |
00284586513EXPA1 |
| 2021-11-08 14:54:23 |
96 |
16.890 |
BATE |
00284586514EXPA1 |
| 2021-11-08 14:54:23 |
86 |
16.890 |
XLON |
00284586512EXPA1 |
| 2021-11-08 14:54:23 |
840 |
16.890 |
XLON |
00284586515EXPA1 |
| 2021-11-08 14:54:23 |
377 |
16.890 |
XLON |
00284586516EXPA1 |
| 2021-11-08 14:54:23 |
347 |
16.890 |
XLON |
00284586517EXPA1 |
| 2021-11-08 14:55:17 |
295 |
16.888 |
XLON |
00284586732EXPA1 |
| 2021-11-08 14:55:17 |
182 |
16.888 |
XLON |
00284586733EXPA1 |
| 2021-11-08 14:55:40 |
1,759 |
16.890 |
XLON |
00284586829EXPA1 |
| 2021-11-08 14:56:12 |
15 |
16.888 |
CHIX |
00284586968EXPA1 |
| 2021-11-08 14:56:35 |
900 |
16.888 |
XLON |
00284587050EXPA1 |
| 2021-11-08 14:56:37 |
722 |
16.888 |
XLON |
00284587055EXPA1 |
| 2021-11-08 14:57:00 |
651 |
16.884 |
CHIX |
00284587146EXPA1 |
| 2021-11-08 14:57:49 |
2,159 |
16.886 |
XLON |
00284587377EXPA1 |
| 2021-11-08 14:58:57 |
235 |
16.872 |
XLON |
00284587638EXPA1 |
| 2021-11-08 14:59:02 |
1,096 |
16.872 |
XLON |
00284587659EXPA1 |
| 2021-11-08 14:59:02 |
202 |
16.872 |
XLON |
00284587660EXPA1 |
| 2021-11-08 14:59:32 |
375 |
16.876 |
XLON |
00284587771EXPA1 |
| 2021-11-08 14:59:52 |
242 |
16.872 |
XLON |
00284587835EXPA1 |
| 2021-11-08 14:59:52 |
167 |
16.872 |
XLON |
00284587836EXPA1 |
| 2021-11-08 14:59:52 |
12 |
16.872 |
XLON |
00284587837EXPA1 |
| 2021-11-08 14:59:56 |
62 |
16.870 |
XLON |
00284587849EXPA1 |
| 2021-11-08 14:59:56 |
349 |
16.870 |
XLON |
00284587850EXPA1 |
| 2021-11-08 14:59:56 |
135 |
16.870 |
XLON |
00284587851EXPA1 |
| 2021-11-08 15:00:19 |
563 |
16.876 |
XLON |
00284587989EXPA1 |
| 2021-11-08 15:00:19 |
46 |
16.876 |
XLON |
00284587990EXPA1 |
| 2021-11-08 15:00:51 |
284 |
16.878 |
XLON |
00284588102EXPA1 |
| 2021-11-08 15:00:51 |
288 |
16.878 |
XLON |
00284588103EXPA1 |
| 2021-11-08 15:00:51 |
180 |
16.878 |
XLON |
00284588105EXPA1 |
| 2021-11-08 15:00:51 |
109 |
16.878 |
XLON |
00284588106EXPA1 |
| 2021-11-08 15:01:06 |
899 |
16.886 |
XLON |
00284588196EXPA1 |
| 2021-11-08 15:01:14 |
233 |
16.884 |
CHIX |
00284588256EXPA1 |
| 2021-11-08 15:01:14 |
362 |
16.884 |
CHIX |
00284588257EXPA1 |
| 2021-11-08 15:01:45 |
1,479 |
16.888 |
XLON |
00284588398EXPA1 |
| 2021-11-08 15:02:22 |
215 |
16.892 |
XLON |
00284588605EXPA1 |
| 2021-11-08 15:02:22 |
141 |
16.892 |
XLON |
00284588606EXPA1 |
| 2021-11-08 15:02:22 |
278 |
16.892 |
XLON |
00284588607EXPA1 |
| 2021-11-08 15:02:45 |
6 |
16.896 |
XLON |
00284588682EXPA1 |
| 2021-11-08 15:02:49 |
306 |
16.896 |
XLON |
00284588691EXPA1 |
| 2021-11-08 15:02:49 |
940 |
16.896 |
XLON |
00284588692EXPA1 |
| 2021-11-08 15:02:49 |
264 |
16.896 |
XLON |
00284588693EXPA1 |
| 2021-11-08 15:02:49 |
127 |
16.896 |
XLON |
00284588694EXPA1 |
| 2021-11-08 15:03:43 |
1,816 |
16.892 |
XLON |
00284588973EXPA1 |
| 2021-11-08 15:03:51 |
3 |
16.888 |
CHIX |
00284589017EXPA1 |
| 2021-11-08 15:04:01 |
14 |
16.884 |
BATE |
00284589067EXPA1 |
| 2021-11-08 15:04:33 |
16 |
16.884 |
BATE |
00284589203EXPA1 |
| 2021-11-08 15:04:33 |
81 |
16.884 |
BATE |
00284589204EXPA1 |
| 2021-11-08 15:04:33 |
42 |
16.884 |
BATE |
00284589205EXPA1 |
| 2021-11-08 15:04:36 |
299 |
16.888 |
XLON |
00284589212EXPA1 |
| 2021-11-08 15:04:39 |
776 |
16.888 |
XLON |
00284589233EXPA1 |
| 2021-11-08 15:04:39 |
883 |
16.888 |
XLON |
00284589234EXPA1 |
| 2021-11-08 15:05:18 |
2 |
16.888 |
XLON |
00284589434EXPA1 |
| 2021-11-08 15:05:18 |
7 |
16.888 |
XLON |
00284589435EXPA1 |
| 2021-11-08 15:05:18 |
136 |
16.888 |
XLON |
00284589436EXPA1 |
| 2021-11-08 15:05:18 |
721 |
16.888 |
XLON |
00284589437EXPA1 |
| 2021-11-08 15:05:18 |
136 |
16.888 |
XLON |
00284589438EXPA1 |
| 2021-11-08 15:05:58 |
49 |
16.884 |
CHIX |
00284589607EXPA1 |
|
|
|
|
|
| 2021-11-08 15:05:58 |
43 |
16.884 |
CHIX |
00284589608EXPA1 |
| 2021-11-08 15:05:58 |
121 |
16.884 |
CHIX |
00284589609EXPA1 |
| 2021-11-08 15:05:58 |
31 |
16.884 |
CHIX |
00284589610EXPA1 |
| 2021-11-08 15:05:58 |
500 |
16.886 |
XLON |
00284589606EXPA1 |
| 2021-11-08 15:05:58 |
650 |
16.886 |
XLON |
00284589611EXPA1 |
| 2021-11-08 15:06:13 |
510 |
16.884 |
BATE |
00284589672EXPA1 |
| 2021-11-08 15:06:13 |
506 |
16.884 |
CHIX |
00284589673EXPA1 |
| 2021-11-08 15:06:13 |
233 |
16.884 |
CHIX |
00284589674EXPA1 |
| 2021-11-08 15:06:35 |
628 |
16.874 |
XLON |
00284589808EXPA1 |
| 2021-11-08 15:07:13 |
1,241 |
16.876 |
XLON |
00284589977EXPA1 |
| 2021-11-08 15:07:31 |
14 |
16.866 |
BATE |
00284590053EXPA1 |
| 2021-11-08 15:07:31 |
181 |
16.866 |
BATE |
00284590054EXPA1 |
| 2021-11-08 15:07:31 |
219 |
16.866 |
BATE |
00284590055EXPA1 |
| 2021-11-08 15:07:31 |
131 |
16.866 |
BATE |
00284590056EXPA1 |
| 2021-11-08 15:07:52 |
260 |
16.870 |
XLON |
00284590125EXPA1 |
| 2021-11-08 15:07:52 |
1,491 |
16.870 |
XLON |
00284590126EXPA1 |
| 2021-11-08 15:08:49 |
48 |
16.864 |
XLON |
00284590416EXPA1 |
| 2021-11-08 15:09:00 |
800 |
16.864 |
XLON |
00284590457EXPA1 |
| 2021-11-08 15:09:00 |
680 |
16.864 |
XLON |
00284590458EXPA1 |
| 2021-11-08 15:09:00 |
288 |
16.864 |
XLON |
00284590459EXPA1 |
| 2021-11-08 15:09:55 |
27 |
16.870 |
XLON |
00284590744EXPA1 |
| 2021-11-08 15:09:55 |
853 |
16.870 |
XLON |
00284590745EXPA1 |
| 2021-11-08 15:09:55 |
114 |
16.870 |
XLON |
00284590746EXPA1 |
| 2021-11-08 15:09:55 |
258 |
16.870 |
XLON |
00284590747EXPA1 |
| 2021-11-08 15:10:12 |
257 |
16.872 |
XLON |
00284590821EXPA1 |
| 2021-11-08 15:10:20 |
332 |
16.866 |
CHIX |
00284590882EXPA1 |
| 2021-11-08 15:10:20 |
131 |
16.866 |
CHIX |
00284590883EXPA1 |
| 2021-11-08 15:10:44 |
500 |
16.868 |
XLON |
00284590992EXPA1 |
| 2021-11-08 15:10:44 |
523 |
16.868 |
XLON |
00284590993EXPA1 |
| 2021-11-08 15:10:44 |
105 |
16.868 |
XLON |
00284590994EXPA1 |
| 2021-11-08 15:10:44 |
500 |
16.868 |
XLON |
00284590995EXPA1 |
| 2021-11-08 15:11:56 |
1,928 |
16.864 |
XLON |
00284591440EXPA1 |
| 2021-11-08 15:11:56 |
100 |
16.864 |
XLON |
00284591446EXPA1 |
| 2021-11-08 15:12:20 |
30 |
16.854 |
BATE |
00284591603EXPA1 |
| 2021-11-08 15:12:20 |
93 |
16.854 |
BATE |
00284591604EXPA1 |
| 2021-11-08 15:12:20 |
50 |
16.854 |
BATE |
00284591605EXPA1 |
| 2021-11-08 15:12:47 |
500 |
16.860 |
XLON |
00284591723EXPA1 |
| 2021-11-08 15:12:50 |
209 |
16.856 |
CHIX |
00284591729EXPA1 |
| 2021-11-08 15:12:50 |
419 |
16.856 |
CHIX |
00284591730EXPA1 |
| 2021-11-08 15:12:59 |
30 |
16.854 |
BATE |
00284591775EXPA1 |
| 2021-11-08 15:12:59 |
25 |
16.854 |
BATE |
00284591778EXPA1 |
| 2021-11-08 15:12:59 |
10 |
16.854 |
BATE |
00284591782EXPA1 |
| 2021-11-08 15:12:59 |
44 |
16.854 |
BATE |
00284591783EXPA1 |
| 2021-11-08 15:12:59 |
8 |
16.854 |
BATE |
00284591787EXPA1 |
| 2021-11-08 15:12:59 |
26 |
16.854 |
BATE |
00284591789EXPA1 |
| 2021-11-08 15:13:16 |
244 |
16.860 |
XLON |
00284591878EXPA1 |
| 2021-11-08 15:13:17 |
206 |
16.860 |
XLON |
00284591879EXPA1 |
| 2021-11-08 15:13:17 |
929 |
16.860 |
XLON |
00284591880EXPA1 |
| 2021-11-08 15:13:17 |
206 |
16.860 |
XLON |
00284591881EXPA1 |
| 2021-11-08 15:13:55 |
500 |
16.860 |
XLON |
00284592019EXPA1 |
| 2021-11-08 15:13:55 |
297 |
16.860 |
XLON |
00284592020EXPA1 |
| 2021-11-08 15:14:07 |
238 |
16.856 |
XLON |
00284592071EXPA1 |
| 2021-11-08 15:14:07 |
532 |
16.856 |
XLON |
00284592072EXPA1 |
| 2021-11-08 15:14:59 |
800 |
16.860 |
XLON |
00284592289EXPA1 |
| 2021-11-08 15:14:59 |
998 |
16.860 |
XLON |
00284592290EXPA1 |
| 2021-11-08 15:15:40 |
573 |
16.858 |
XLON |
00284592445EXPA1 |
| 2021-11-08 15:15:56 |
648 |
16.864 |
CHIX |
00284592489EXPA1 |
| 2021-11-08 15:15:56 |
72 |
16.864 |
CHIX |
00284592490EXPA1 |
| 2021-11-08 15:16:07 |
115 |
16.860 |
XLON |
00284592547EXPA1 |
| 2021-11-08 15:16:07 |
18 |
16.860 |
XLON |
00284592548EXPA1 |
| 2021-11-08 15:16:16 |
500 |
16.860 |
XLON |
00284592616EXPA1 |
| 2021-11-08 15:16:16 |
480 |
16.860 |
XLON |
00284592617EXPA1 |
| 2021-11-08 15:16:16 |
299 |
16.860 |
XLON |
00284592618EXPA1 |
| 2021-11-08 15:16:16 |
187 |
16.860 |
XLON |
00284592619EXPA1 |
| 2021-11-08 15:17:31 |
2,084 |
16.858 |
XLON |
00284592953EXPA1 |
| 2021-11-08 15:18:31 |
32 |
16.868 |
BATE |
00284593304EXPA1 |
| 2021-11-08 15:18:31 |
20 |
16.868 |
BATE |
00284593305EXPA1 |
| 2021-11-08 15:18:31 |
870 |
16.868 |
BATE |
00284593307EXPA1 |
| 2021-11-08 15:18:31 |
91 |
16.868 |
BATE |
00284593309EXPA1 |
| 2021-11-08 15:18:31 |
1,383 |
16.868 |
XLON |
00284593306EXPA1 |
| 2021-11-08 15:18:31 |
43 |
16.868 |
XLON |
00284593308EXPA1 |
| 2021-11-08 15:18:31 |
138 |
16.868 |
XLON |
00284593310EXPA1 |
| 2021-11-08 15:18:31 |
162 |
16.868 |
XLON |
00284593311EXPA1 |
| 2021-11-08 15:19:42 |
207 |
16.864 |
XLON |
00284593663EXPA1 |
| 2021-11-08 15:19:45 |
96 |
16.864 |
XLON |
00284593675EXPA1 |
| 2021-11-08 15:19:51 |
500 |
16.866 |
XLON |
00284593710EXPA1 |
| 2021-11-08 15:19:52 |
1,205 |
16.866 |
XLON |
00284593711EXPA1 |
| 2021-11-08 15:20:26 |
500 |
16.866 |
XLON |
00284593936EXPA1 |
| 2021-11-08 15:20:26 |
3 |
16.866 |
XLON |
00284593937EXPA1 |
| 2021-11-08 15:20:26 |
302 |
16.866 |
XLON |
00284593938EXPA1 |
| 2021-11-08 15:20:26 |
509 |
16.866 |
XLON |
00284593939EXPA1 |
| 2021-11-08 15:20:26 |
293 |
16.866 |
XLON |
00284593940EXPA1 |
| 2021-11-08 15:20:55 |
762 |
16.854 |
CHIX |
00284594098EXPA1 |
| 2021-11-08 15:21:04 |
645 |
16.850 |
XLON |
00284594142EXPA1 |
| 2021-11-08 15:21:34 |
66 |
16.844 |
XLON |
00284594290EXPA1 |
| 2021-11-08 15:21:38 |
500 |
16.842 |
XLON |
00284594315EXPA1 |
| 2021-11-08 15:21:53 |
242 |
16.840 |
XLON |
00284594365EXPA1 |
| 2021-11-08 15:21:53 |
181 |
16.840 |
XLON |
00284594366EXPA1 |
| 2021-11-08 15:21:53 |
242 |
16.840 |
XLON |
00284594367EXPA1 |
| 2021-11-08 15:22:13 |
500 |
16.852 |
XLON |
00284594461EXPA1 |
| 2021-11-08 15:22:13 |
188 |
16.852 |
XLON |
00284594462EXPA1 |
| 2021-11-08 15:22:13 |
523 |
16.852 |
XLON |
00284594463EXPA1 |
| 2021-11-08 15:22:13 |
50 |
16.852 |
XLON |
00284594464EXPA1 |
| 2021-11-08 15:22:43 |
640 |
16.850 |
XLON |
00284594641EXPA1 |
| 2021-11-08 15:23:08 |
53 |
16.846 |
BATE |
00284594764EXPA1 |
| 2021-11-08 15:23:08 |
486 |
16.846 |
BATE |
00284594765EXPA1 |
| 2021-11-08 15:23:27 |
2 |
16.840 |
XLON |
00284594871EXPA1 |
| 2021-11-08 15:23:27 |
48 |
16.840 |
XLON |
00284594872EXPA1 |
| 2021-11-08 15:23:27 |
288 |
16.840 |
XLON |
00284594873EXPA1 |
| 2021-11-08 15:23:30 |
7 |
16.840 |
XLON |
00284594886EXPA1 |
| 2021-11-08 15:23:30 |
125 |
16.840 |
XLON |
00284594887EXPA1 |
| 2021-11-08 15:23:56 |
500 |
16.844 |
XLON |
00284595023EXPA1 |
| 2021-11-08 15:23:56 |
305 |
16.844 |
XLON |
00284595024EXPA1 |
| 2021-11-08 15:23:56 |
512 |
16.844 |
XLON |
00284595025EXPA1 |
| 2021-11-08 15:23:56 |
800 |
16.844 |
XLON |
00284595026EXPA1 |
| 2021-11-08 15:23:56 |
21 |
16.844 |
XLON |
00284595027EXPA1 |
| 2021-11-08 15:24:58 |
500 |
16.852 |
XLON |
00284595405EXPA1 |
| 2021-11-08 15:24:58 |
500 |
16.852 |
XLON |
00284595406EXPA1 |
| 2021-11-08 15:24:58 |
500 |
16.852 |
XLON |
00284595407EXPA1 |
| 2021-11-08 15:24:58 |
33 |
16.852 |
XLON |
00284595408EXPA1 |
| 2021-11-08 15:25:40 |
116 |
16.848 |
XLON |
00284595644EXPA1 |
| 2021-11-08 15:25:40 |
224 |
16.848 |
XLON |
00284595646EXPA1 |
| 2021-11-08 15:25:40 |
1,754 |
16.848 |
XLON |
00284595647EXPA1 |
| 2021-11-08 15:25:40 |
69 |
16.848 |
XLON |
00284595648EXPA1 |
| 2021-11-08 15:27:18 |
573 |
16.858 |
BATE |
00284596190EXPA1 |
| 2021-11-08 15:27:18 |
569 |
16.858 |
CHIX |
00284596189EXPA1 |
| 2021-11-08 15:27:18 |
203 |
16.858 |
CHIX |
00284596191EXPA1 |
| 2021-11-08 15:27:19 |
291 |
16.858 |
XLON |
00284596192EXPA1 |
| 2021-11-08 15:27:50 |
755 |
16.858 |
XLON |
00284596329EXPA1 |
| 2021-11-08 15:28:40 |
500 |
16.862 |
XLON |
00284596584EXPA1 |
| 2021-11-08 15:29:25 |
500 |
16.876 |
XLON |
00284596887EXPA1 |
| 2021-11-08 15:29:31 |
9 |
16.876 |
XLON |
00284596927EXPA1 |
| 2021-11-08 15:29:43 |
600 |
16.874 |
CHIX |
00284596974EXPA1 |
| 2021-11-08 15:29:43 |
528 |
16.874 |
XLON |
00284596976EXPA1 |
| 2021-11-08 15:29:43 |
253 |
16.874 |
XLON |
00284596977EXPA1 |
| 2021-11-08 15:29:45 |
595 |
16.870 |
XLON |
00284596997EXPA1 |
| 2021-11-08 15:30:04 |
320 |
16.860 |
XLON |
00284597250EXPA1 |
| 2021-11-08 15:30:04 |
322 |
16.860 |
XLON |
00284597251EXPA1 |
| 2021-11-08 15:30:15 |
500 |
16.862 |
XLON |
00284597309EXPA1 |
| 2021-11-08 15:30:15 |
296 |
16.862 |
XLON |
00284597310EXPA1 |
| 2021-11-08 15:30:15 |
171 |
16.862 |
XLON |
00284597311EXPA1 |
| 2021-11-08 15:30:19 |
80 |
16.870 |
XLON |
00284597342EXPA1 |
| 2021-11-08 15:30:19 |
529 |
16.870 |
XLON |
00284597343EXPA1 |
| 2021-11-08 15:30:30 |
500 |
16.866 |
XLON |
00284597484EXPA1 |
| 2021-11-08 15:30:33 |
6 |
16.868 |
XLON |
00284597507EXPA1 |
| 2021-11-08 15:30:38 |
700 |
16.858 |
XLON |
00284597526EXPA1 |
| 2021-11-08 15:30:43 |
3 |
16.860 |
XLON |
00284597538EXPA1 |
| 2021-11-08 15:30:55 |
500 |
16.874 |
XLON |
00284597611EXPA1 |
| 2021-11-08 15:30:58 |
6 |
16.874 |
XLON |
00284597625EXPA1 |
| 2021-11-08 15:31:01 |
500 |
16.874 |
XLON |
00284597650EXPA1 |
| 2021-11-08 15:31:12 |
500 |
16.866 |
XLON |
00284597762EXPA1 |
| 2021-11-08 15:31:24 |
500 |
16.850 |
XLON |
00284597857EXPA1 |
| 2021-11-08 15:31:24 |
179 |
16.850 |
XLON |
00284597858EXPA1 |
| 2021-11-08 15:31:24 |
500 |
16.850 |
XLON |
00284597859EXPA1 |
| 2021-11-08 15:31:24 |
262 |
16.850 |
XLON |
00284597861EXPA1 |
| 2021-11-08 15:31:27 |
238 |
16.850 |
XLON |
00284597887EXPA1 |
| 2021-11-08 15:31:27 |
500 |
16.850 |
XLON |
00284597888EXPA1 |
| 2021-11-08 15:31:30 |
63 |
16.846 |
CHIX |
00284597906EXPA1 |
| 2021-11-08 15:31:30 |
45 |
16.846 |
CHIX |
00284597907EXPA1 |
| 2021-11-08 15:31:30 |
590 |
16.846 |
CHIX |
00284597909EXPA1 |
| 2021-11-08 15:31:30 |
786 |
16.846 |
XLON |
00284597908EXPA1 |
| 2021-11-08 15:31:38 |
400 |
16.854 |
XLON |
00284597961EXPA1 |
| 2021-11-08 15:31:47 |
500 |
16.860 |
XLON |
00284598055EXPA1 |
| 2021-11-08 15:31:47 |
105 |
16.860 |
XLON |
00284598056EXPA1 |
| 2021-11-08 15:31:47 |
119 |
16.860 |
XLON |
00284598057EXPA1 |
| 2021-11-08 15:31:47 |
80 |
16.860 |
XLON |
00284598058EXPA1 |
| 2021-11-08 15:31:50 |
781 |
16.858 |
BATE |
00284598072EXPA1 |
| 2021-11-08 15:31:50 |
668 |
16.858 |
XLON |
00284598073EXPA1 |
| 2021-11-08 15:31:58 |
500 |
16.860 |
XLON |
00284598115EXPA1 |
| 2021-11-08 15:31:58 |
37 |
16.860 |
XLON |
00284598116EXPA1 |
| 2021-11-08 15:31:58 |
596 |
16.860 |
XLON |
00284598117EXPA1 |
| 2021-11-08 15:32:16 |
500 |
16.878 |
XLON |
00284598325EXPA1 |
| 2021-11-08 15:32:16 |
500 |
16.878 |
XLON |
00284598326EXPA1 |
| 2021-11-08 15:32:19 |
500 |
16.878 |
XLON |
00284598344EXPA1 |
| 2021-11-08 15:32:19 |
596 |
16.878 |
XLON |
00284598345EXPA1 |
| 2021-11-08 15:32:19 |
37 |
16.878 |
XLON |
00284598346EXPA1 |
| 2021-11-08 15:32:19 |
806 |
16.878 |
XLON |
00284598347EXPA1 |
| 2021-11-08 15:32:19 |
500 |
16.878 |
XLON |
00284598348EXPA1 |
| 2021-11-08 15:32:19 |
195 |
16.878 |
XLON |
00284598349EXPA1 |
| 2021-11-08 15:32:40 |
719 |
16.880 |
XLON |
00284598575EXPA1 |
| 2021-11-08 15:32:40 |
849 |
16.880 |
XLON |
00284598576EXPA1 |
| 2021-11-08 15:33:11 |
673 |
16.896 |
CHIX |
00284598869EXPA1 |
| 2021-11-08 15:33:11 |
1,546 |
16.896 |
XLON |
00284598870EXPA1 |
| 2021-11-08 15:33:28 |
500 |
16.890 |
XLON |
00284598990EXPA1 |
| 2021-11-08 15:33:32 |
584 |
16.888 |
XLON |
00284599023EXPA1 |
| 2021-11-08 15:33:39 |
2 |
16.888 |
XLON |
00284599063EXPA1 |
| 2021-11-08 15:33:39 |
22 |
16.888 |
XLON |
00284599064EXPA1 |
| 2021-11-08 15:33:47 |
500 |
16.876 |
XLON |
00284599148EXPA1 |
| 2021-11-08 15:33:47 |
278 |
16.876 |
XLON |
00284599149EXPA1 |
| 2021-11-08 15:33:47 |
646 |
16.876 |
XLON |
00284599150EXPA1 |
| 2021-11-08 15:34:10 |
75 |
16.878 |
XLON |
00284599353EXPA1 |
| 2021-11-08 15:34:10 |
1,854 |
16.878 |
XLON |
00284599354EXPA1 |
| 2021-11-08 15:34:10 |
148 |
16.878 |
XLON |
00284599355EXPA1 |
| 2021-11-08 15:34:46 |
299 |
16.880 |
XLON |
00284599543EXPA1 |
| 2021-11-08 15:34:46 |
500 |
16.880 |
XLON |
00284599544EXPA1 |
| 2021-11-08 15:34:49 |
244 |
16.880 |
XLON |
00284599560EXPA1 |
| 2021-11-08 15:34:55 |
631 |
16.878 |
XLON |
00284599615EXPA1 |
| 2021-11-08 15:35:19 |
132 |
16.898 |
XLON |
00284599807EXPA1 |
| 2021-11-08 15:35:19 |
178 |
16.898 |
XLON |
00284599808EXPA1 |
| 2021-11-08 15:35:19 |
303 |
16.898 |
XLON |
00284599809EXPA1 |
| 2021-11-08 15:35:19 |
41 |
16.898 |
XLON |
00284599810EXPA1 |
| 2021-11-08 15:35:19 |
2,136 |
16.898 |
XLON |
00284599811EXPA1 |
| 2021-11-08 15:35:49 |
1,529 |
16.906 |
XLON |
00284600065EXPA1 |
| 2021-11-08 15:35:56 |
634 |
16.894 |
BATE |
00284600116EXPA1 |
| 2021-11-08 15:35:56 |
32 |
16.900 |
CHIX |
00284600094EXPA1 |
|
|
|
|
|
| 2021-11-08 15:35:56 |
431 |
16.900 |
CHIX |
00284600095EXPA1 |
| 2021-11-08 15:35:56 |
309 |
16.900 |
CHIX |
00284600096EXPA1 |
| 2021-11-08 15:36:14 |
42 |
16.886 |
XLON |
00284600277EXPA1 |
| 2021-11-08 15:36:14 |
590 |
16.886 |
XLON |
00284600278EXPA1 |
| 2021-11-08 15:36:14 |
42 |
16.886 |
XLON |
00284600279EXPA1 |
| 2021-11-08 15:36:26 |
400 |
16.884 |
XLON |
00284600336EXPA1 |
| 2021-11-08 15:36:32 |
760 |
16.882 |
XLON |
00284600374EXPA1 |
| 2021-11-08 15:36:49 |
500 |
16.892 |
XLON |
00284600478EXPA1 |
| 2021-11-08 15:36:49 |
301 |
16.892 |
XLON |
00284600479EXPA1 |
| 2021-11-08 15:37:03 |
10 |
16.890 |
BATE |
00284600576EXPA1 |
| 2021-11-08 15:37:03 |
26 |
16.890 |
BATE |
00284600577EXPA1 |
| 2021-11-08 15:37:16 |
1,462 |
16.902 |
XLON |
00284600654EXPA1 |
| 2021-11-08 15:37:17 |
474 |
16.904 |
XLON |
00284600661EXPA1 |
| 2021-11-08 15:37:17 |
43 |
16.904 |
XLON |
00284600663EXPA1 |
| 2021-11-08 15:37:42 |
400 |
16.912 |
XLON |
00284600784EXPA1 |
| 2021-11-08 15:37:42 |
153 |
16.912 |
XLON |
00284600785EXPA1 |
| 2021-11-08 15:37:42 |
1,572 |
16.912 |
XLON |
00284600786EXPA1 |
| 2021-11-08 15:37:42 |
153 |
16.912 |
XLON |
00284600787EXPA1 |
| 2021-11-08 15:38:10 |
194 |
16.916 |
BATE |
00284600972EXPA1 |
| 2021-11-08 15:38:10 |
530 |
16.916 |
BATE |
00284600974EXPA1 |
| 2021-11-08 15:38:10 |
570 |
16.918 |
XLON |
00284600975EXPA1 |
| 2021-11-08 15:38:10 |
719 |
16.918 |
XLON |
00284600976EXPA1 |
| 2021-11-08 15:38:10 |
234 |
16.918 |
XLON |
00284600977EXPA1 |
| 2021-11-08 15:38:47 |
56 |
16.924 |
XLON |
00284601241EXPA1 |
| 2021-11-08 15:38:51 |
750 |
16.924 |
XLON |
00284601275EXPA1 |
| 2021-11-08 15:38:51 |
359 |
16.924 |
XLON |
00284601276EXPA1 |
| 2021-11-08 15:38:51 |
601 |
16.924 |
XLON |
00284601277EXPA1 |
| 2021-11-08 15:38:51 |
750 |
16.924 |
XLON |
00284601278EXPA1 |
| 2021-11-08 15:38:59 |
700 |
16.932 |
CHIX |
00284601354EXPA1 |
| 2021-11-08 15:38:59 |
292 |
16.932 |
CHIX |
00284601355EXPA1 |
| 2021-11-08 15:39:20 |
1,689 |
16.918 |
XLON |
00284601577EXPA1 |
| 2021-11-08 15:39:47 |
1,466 |
16.918 |
XLON |
00284601748EXPA1 |
| 2021-11-08 15:40:20 |
665 |
16.916 |
BATE |
00284601900EXPA1 |
| 2021-11-08 15:40:42 |
719 |
16.920 |
CHIX |
00284602005EXPA1 |
| 2021-11-08 15:40:42 |
21 |
16.920 |
CHIX |
00284602006EXPA1 |
| 2021-11-08 15:40:48 |
7 |
16.924 |
XLON |
00284602057EXPA1 |
| 2021-11-08 15:41:00 |
128 |
16.914 |
XLON |
00284602128EXPA1 |
| 2021-11-08 15:41:48 |
7 |
16.930 |
XLON |
00284602390EXPA1 |
| 2021-11-08 15:42:32 |
500 |
16.932 |
XLON |
00284602650EXPA1 |
| 2021-11-08 15:42:50 |
301 |
16.932 |
XLON |
00284602759EXPA1 |
| 2021-11-08 15:42:55 |
564 |
16.928 |
CHIX |
00284602787EXPA1 |
| 2021-11-08 15:42:55 |
141 |
16.928 |
XLON |
00284602788EXPA1 |
| 2021-11-08 15:42:55 |
640 |
16.928 |
XLON |
00284602789EXPA1 |
| 2021-11-08 15:43:03 |
28 |
16.936 |
XLON |
00284602843EXPA1 |
| 2021-11-08 15:43:03 |
74 |
16.936 |
XLON |
00284602844EXPA1 |
| 2021-11-08 15:44:15 |
22 |
16.950 |
XLON |
00284603347EXPA1 |
| 2021-11-08 15:44:27 |
6 |
16.950 |
XLON |
00284603481EXPA1 |
| 2021-11-08 15:44:51 |
8 |
16.944 |
BATE |
00284603637EXPA1 |
| 2021-11-08 15:44:51 |
123 |
16.944 |
BATE |
00284603638EXPA1 |
| 2021-11-08 15:44:51 |
64 |
16.944 |
BATE |
00284603639EXPA1 |
| 2021-11-08 15:44:51 |
579 |
16.944 |
BATE |
00284603640EXPA1 |
| 2021-11-08 15:44:51 |
581 |
16.946 |
CHIX |
00284603633EXPA1 |
| 2021-11-08 15:44:51 |
146 |
16.946 |
XLON |
00284603634EXPA1 |
| 2021-11-08 15:44:51 |
133 |
16.946 |
XLON |
00284603635EXPA1 |
| 2021-11-08 15:44:51 |
349 |
16.946 |
XLON |
00284603636EXPA1 |
| 2021-11-08 15:44:56 |
7 |
16.946 |
XLON |
00284603670EXPA1 |
| 2021-11-08 15:45:08 |
697 |
16.950 |
XLON |
00284603733EXPA1 |
| 2021-11-08 15:45:19 |
541 |
16.950 |
XLON |
00284603853EXPA1 |
| 2021-11-08 15:45:19 |
123 |
16.950 |
XLON |
00284603854EXPA1 |
| 2021-11-08 15:45:26 |
702 |
16.940 |
XLON |
00284603948EXPA1 |
| 2021-11-08 15:45:37 |
500 |
16.954 |
XLON |
00284604040EXPA1 |
| 2021-11-08 15:45:37 |
500 |
16.954 |
XLON |
00284604041EXPA1 |
| 2021-11-08 15:45:40 |
28 |
16.952 |
XLON |
00284604055EXPA1 |
| 2021-11-08 15:45:46 |
500 |
16.950 |
XLON |
00284604098EXPA1 |
| 2021-11-08 15:45:46 |
302 |
16.950 |
XLON |
00284604099EXPA1 |
| 2021-11-08 15:45:46 |
304 |
16.950 |
XLON |
00284604100EXPA1 |
| 2021-11-08 15:45:49 |
500 |
16.942 |
XLON |
00284604130EXPA1 |
| 2021-11-08 15:45:49 |
37 |
16.942 |
XLON |
00284604131EXPA1 |
| 2021-11-08 15:45:49 |
590 |
16.942 |
XLON |
00284604132EXPA1 |
| 2021-11-08 15:45:49 |
104 |
16.942 |
XLON |
00284604133EXPA1 |
| 2021-11-08 15:45:51 |
458 |
16.934 |
XLON |
00284604179EXPA1 |
| 2021-11-08 15:45:51 |
191 |
16.934 |
XLON |
00284604180EXPA1 |
| 2021-11-08 15:46:14 |
297 |
16.938 |
XLON |
00284604333EXPA1 |
| 2021-11-08 15:46:14 |
37 |
16.938 |
XLON |
00284604334EXPA1 |
| 2021-11-08 15:46:29 |
9 |
16.942 |
XLON |
00284604474EXPA1 |
| 2021-11-08 15:46:29 |
500 |
16.942 |
XLON |
00284604475EXPA1 |
| 2021-11-08 15:46:32 |
500 |
16.938 |
XLON |
00284604495EXPA1 |
| 2021-11-08 15:46:32 |
550 |
16.938 |
XLON |
00284604496EXPA1 |
| 2021-11-08 15:46:38 |
28 |
16.942 |
XLON |
00284604522EXPA1 |
| 2021-11-08 15:46:38 |
190 |
16.942 |
XLON |
00284604523EXPA1 |
| 2021-11-08 15:47:30 |
611 |
16.950 |
CHIX |
00284604877EXPA1 |
| 2021-11-08 15:47:48 |
32 |
16.962 |
XLON |
00284604979EXPA1 |
| 2021-11-08 15:47:54 |
500 |
16.962 |
XLON |
00284605011EXPA1 |
| 2021-11-08 15:47:57 |
500 |
16.972 |
XLON |
00284605044EXPA1 |
| 2021-11-08 15:47:57 |
1,700 |
16.972 |
XLON |
00284605045EXPA1 |
| 2021-11-08 15:48:03 |
195 |
16.966 |
XLON |
00284605102EXPA1 |
| 2021-11-08 15:48:03 |
204 |
16.966 |
XLON |
00284605103EXPA1 |
| 2021-11-08 15:48:07 |
267 |
16.966 |
BATE |
00284605119EXPA1 |
| 2021-11-08 15:48:07 |
423 |
16.966 |
BATE |
00284605120EXPA1 |
| 2021-11-08 15:48:30 |
25 |
16.966 |
XLON |
00284605281EXPA1 |
| 2021-11-08 15:49:12 |
400 |
16.966 |
XLON |
00284605561EXPA1 |
| 2021-11-08 15:49:12 |
226 |
16.966 |
XLON |
00284605562EXPA1 |
| 2021-11-08 15:49:19 |
93 |
16.966 |
CHIX |
00284605649EXPA1 |
| 2021-11-08 15:49:19 |
21 |
16.966 |
CHIX |
00284605650EXPA1 |
| 2021-11-08 15:49:33 |
500 |
16.968 |
XLON |
00284605718EXPA1 |
| 2021-11-08 15:49:36 |
500 |
16.968 |
XLON |
00284605740EXPA1 |
| 2021-11-08 15:49:39 |
500 |
16.968 |
XLON |
00284605767EXPA1 |
| 2021-11-08 15:49:40 |
630 |
16.958 |
XLON |
00284605777EXPA1 |
| 2021-11-08 15:49:45 |
296 |
16.954 |
XLON |
00284605828EXPA1 |
| 2021-11-08 15:50:00 |
632 |
16.952 |
CHIX |
00284605914EXPA1 |
| 2021-11-08 15:50:00 |
837 |
16.952 |
XLON |
00284605911EXPA1 |
| 2021-11-08 15:50:20 |
277 |
16.956 |
XLON |
00284606046EXPA1 |
| 2021-11-08 15:50:20 |
227 |
16.956 |
XLON |
00284606047EXPA1 |
| 2021-11-08 15:50:56 |
500 |
16.960 |
XLON |
00284606275EXPA1 |
| 2021-11-08 15:50:56 |
184 |
16.960 |
XLON |
00284606277EXPA1 |
| 2021-11-08 15:50:56 |
500 |
16.960 |
XLON |
00284606278EXPA1 |
| 2021-11-08 15:50:56 |
239 |
16.960 |
XLON |
00284606279EXPA1 |
| 2021-11-08 15:51:08 |
51 |
16.962 |
XLON |
00284606345EXPA1 |
| 2021-11-08 15:51:19 |
667 |
16.960 |
XLON |
00284606393EXPA1 |
| 2021-11-08 15:51:27 |
295 |
16.958 |
XLON |
00284606447EXPA1 |
| 2021-11-08 15:51:39 |
500 |
16.958 |
XLON |
00284606571EXPA1 |
| 2021-11-08 15:51:39 |
900 |
16.958 |
XLON |
00284606572EXPA1 |
| 2021-11-08 15:51:39 |
68 |
16.958 |
XLON |
00284606573EXPA1 |
| 2021-11-08 15:51:39 |
167 |
16.958 |
XLON |
00284606574EXPA1 |
| 2021-11-08 15:52:03 |
22 |
16.960 |
XLON |
00284606822EXPA1 |
| 2021-11-08 15:53:18 |
236 |
16.966 |
XLON |
00284607300EXPA1 |
| 2021-11-08 15:53:18 |
225 |
16.966 |
XLON |
00284607301EXPA1 |
| 2021-11-08 15:53:27 |
500 |
16.968 |
XLON |
00284607381EXPA1 |
| 2021-11-08 15:53:48 |
282 |
16.970 |
XLON |
00284607531EXPA1 |
| 2021-11-08 15:54:02 |
1,303 |
16.970 |
CHIX |
00284607607EXPA1 |
| 2021-11-08 15:54:39 |
500 |
16.968 |
XLON |
00284607889EXPA1 |
| 2021-11-08 15:54:39 |
218 |
16.968 |
XLON |
00284607891EXPA1 |
| 2021-11-08 15:54:39 |
304 |
16.968 |
XLON |
00284607892EXPA1 |
| 2021-11-08 15:54:41 |
479 |
16.964 |
BATE |
00284607900EXPA1 |
| 2021-11-08 15:54:58 |
6 |
16.968 |
XLON |
00284607994EXPA1 |
| 2021-11-08 15:55:01 |
390 |
16.968 |
XLON |
00284608015EXPA1 |
| 2021-11-08 15:55:15 |
288 |
16.970 |
XLON |
00284608136EXPA1 |
| 2021-11-08 15:55:15 |
500 |
16.970 |
XLON |
00284608137EXPA1 |
| 2021-11-08 15:55:18 |
235 |
16.970 |
XLON |
00284608154EXPA1 |
| 2021-11-08 15:55:21 |
500 |
16.970 |
XLON |
00284608179EXPA1 |
| 2021-11-08 15:55:27 |
500 |
16.970 |
XLON |
00284608213EXPA1 |
| 2021-11-08 15:55:36 |
400 |
16.968 |
XLON |
00284608260EXPA1 |
| 2021-11-08 15:55:39 |
63 |
16.964 |
BATE |
00284608292EXPA1 |
| 2021-11-08 15:55:39 |
363 |
16.964 |
XLON |
00284608293EXPA1 |
| 2021-11-08 15:55:39 |
249 |
16.964 |
XLON |
00284608294EXPA1 |
| 2021-11-08 15:55:56 |
500 |
16.960 |
XLON |
00284608403EXPA1 |
| 2021-11-08 15:55:59 |
500 |
16.960 |
XLON |
00284608420EXPA1 |
| 2021-11-08 15:55:59 |
397 |
16.960 |
XLON |
00284608421EXPA1 |
| 2021-11-08 15:55:59 |
500 |
16.960 |
XLON |
00284608422EXPA1 |
| 2021-11-08 15:55:59 |
500 |
16.960 |
XLON |
00284608423EXPA1 |
| 2021-11-08 15:55:59 |
1 |
16.960 |
XLON |
00284608424EXPA1 |
| 2021-11-08 15:56:00 |
472 |
16.956 |
BATE |
00284608458EXPA1 |
| 2021-11-08 15:56:00 |
316 |
16.956 |
BATE |
00284608460EXPA1 |
| 2021-11-08 15:56:01 |
319 |
16.954 |
XLON |
00284608466EXPA1 |
| 2021-11-08 15:56:01 |
107 |
16.954 |
XLON |
00284608467EXPA1 |
| 2021-11-08 15:56:01 |
213 |
16.954 |
XLON |
00284608468EXPA1 |
| 2021-11-08 15:56:15 |
500 |
16.954 |
XLON |
00284608612EXPA1 |
| 2021-11-08 15:56:15 |
283 |
16.954 |
XLON |
00284608613EXPA1 |
| 2021-11-08 15:56:15 |
613 |
16.954 |
XLON |
00284608614EXPA1 |
| 2021-11-08 15:56:15 |
88 |
16.954 |
XLON |
00284608616EXPA1 |
| 2021-11-08 15:56:15 |
264 |
16.954 |
XLON |
00284608618EXPA1 |
| 2021-11-08 15:56:18 |
236 |
16.954 |
XLON |
00284608671EXPA1 |
| 2021-11-08 15:56:18 |
230 |
16.954 |
XLON |
00284608672EXPA1 |
| 2021-11-08 15:56:21 |
165 |
16.950 |
XLON |
00284608709EXPA1 |
| 2021-11-08 15:56:21 |
613 |
16.952 |
XLON |
00284608710EXPA1 |
| 2021-11-08 15:56:21 |
89 |
16.952 |
XLON |
00284608711EXPA1 |
| 2021-11-08 15:56:24 |
500 |
16.950 |
XLON |
00284608766EXPA1 |
| 2021-11-08 15:56:30 |
67 |
16.942 |
XLON |
00284608802EXPA1 |
| 2021-11-08 15:56:30 |
613 |
16.942 |
XLON |
00284608803EXPA1 |
| 2021-11-08 15:57:00 |
402 |
16.950 |
XLON |
00284609030EXPA1 |
| 2021-11-08 15:57:24 |
500 |
16.962 |
XLON |
00284609196EXPA1 |
| 2021-11-08 15:57:35 |
291 |
16.958 |
CHIX |
00284609272EXPA1 |
| 2021-11-08 15:57:35 |
459 |
16.958 |
CHIX |
00284609273EXPA1 |
| 2021-11-08 15:57:49 |
571 |
16.960 |
XLON |
00284609363EXPA1 |
| 2021-11-08 15:57:55 |
631 |
16.958 |
XLON |
00284609413EXPA1 |
| 2021-11-08 15:57:55 |
95 |
16.958 |
XLON |
00284609414EXPA1 |
| 2021-11-08 15:58:04 |
7 |
16.948 |
XLON |
00284609531EXPA1 |
| 2021-11-08 15:58:22 |
632 |
16.950 |
XLON |
00284609650EXPA1 |
| 2021-11-08 15:58:39 |
400 |
16.948 |
XLON |
00284609771EXPA1 |
| 2021-11-08 15:58:45 |
193 |
16.954 |
XLON |
00284609833EXPA1 |
| 2021-11-08 15:59:00 |
510 |
16.954 |
XLON |
00284609952EXPA1 |
| 2021-11-08 15:59:09 |
9 |
16.952 |
XLON |
00284610021EXPA1 |
| 2021-11-08 15:59:09 |
184 |
16.952 |
XLON |
00284610022EXPA1 |
| 2021-11-08 15:59:20 |
738 |
16.950 |
BATE |
00284610094EXPA1 |
| 2021-11-08 15:59:20 |
599 |
16.950 |
CHIX |
00284610095EXPA1 |
| 2021-11-08 15:59:36 |
500 |
16.956 |
XLON |
00284610206EXPA1 |
| 2021-11-08 15:59:36 |
1 |
16.956 |
XLON |
00284610207EXPA1 |
| 2021-11-08 15:59:36 |
584 |
16.956 |
XLON |
00284610208EXPA1 |
| 2021-11-08 15:59:36 |
500 |
16.956 |
XLON |
00284610209EXPA1 |
| 2021-11-08 15:59:48 |
299 |
16.954 |
XLON |
00284610306EXPA1 |
| 2021-11-08 16:00:18 |
6 |
16.958 |
XLON |
00284610573EXPA1 |
| 2021-11-08 16:00:21 |
300 |
16.966 |
XLON |
00284610591EXPA1 |
| 2021-11-08 16:00:21 |
278 |
16.966 |
XLON |
00284610592EXPA1 |
| 2021-11-08 16:00:24 |
500 |
16.966 |
XLON |
00284610604EXPA1 |
| 2021-11-08 16:00:24 |
110 |
16.966 |
XLON |
00284610605EXPA1 |
| 2021-11-08 16:00:24 |
500 |
16.966 |
XLON |
00284610606EXPA1 |
| 2021-11-08 16:00:45 |
400 |
16.962 |
XLON |
00284610696EXPA1 |
| 2021-11-08 16:00:45 |
221 |
16.962 |
XLON |
00284610698EXPA1 |
| 2021-11-08 16:00:45 |
278 |
16.962 |
XLON |
00284610699EXPA1 |
| 2021-11-08 16:00:48 |
500 |
16.966 |
XLON |
00284610725EXPA1 |
| 2021-11-08 16:00:51 |
500 |
16.970 |
XLON |
00284610738EXPA1 |
| 2021-11-08 16:00:51 |
500 |
16.970 |
XLON |
00284610739EXPA1 |
| 2021-11-08 16:01:12 |
51 |
16.964 |
CHIX |
00284610875EXPA1 |
| 2021-11-08 16:01:12 |
160 |
16.964 |
CHIX |
00284610876EXPA1 |
| 2021-11-08 16:01:12 |
422 |
16.964 |
CHIX |
00284610877EXPA1 |
| 2021-11-08 16:01:14 |
629 |
16.960 |
XLON |
00284610909EXPA1 |
| 2021-11-08 16:01:22 |
500 |
16.954 |
XLON |
00284611003EXPA1 |
| 2021-11-08 16:01:22 |
625 |
16.954 |
XLON |
00284611004EXPA1 |
| 2021-11-08 16:01:22 |
79 |
16.954 |
XLON |
00284611006EXPA1 |
| 2021-11-08 16:01:22 |
500 |
16.954 |
XLON |
00284611007EXPA1 |
| 2021-11-08 16:01:31 |
500 |
16.958 |
XLON |
00284611067EXPA1 |
| 2021-11-08 16:01:47 |
277 |
16.956 |
XLON |
00284611144EXPA1 |
| 2021-11-08 16:01:56 |
500 |
16.956 |
XLON |
00284611195EXPA1 |
| 2021-11-08 16:01:56 |
1 |
16.956 |
XLON |
00284611196EXPA1 |
| 2021-11-08 16:01:56 |
500 |
16.956 |
XLON |
00284611197EXPA1 |
| 2021-11-08 16:01:56 |
500 |
16.956 |
XLON |
00284611198EXPA1 |
| 2021-11-08 16:02:05 |
733 |
16.944 |
XLON |
00284611316EXPA1 |
| 2021-11-08 16:02:10 |
201 |
16.946 |
XLON |
00284611363EXPA1 |
| 2021-11-08 16:02:13 |
116 |
16.946 |
XLON |
00284611376EXPA1 |
| 2021-11-08 16:02:13 |
276 |
16.946 |
XLON |
00284611377EXPA1 |
| 2021-11-08 16:02:13 |
116 |
16.946 |
XLON |
00284611378EXPA1 |
| 2021-11-08 16:02:31 |
168 |
16.956 |
XLON |
00284611453EXPA1 |
| 2021-11-08 16:03:27 |
24 |
16.960 |
CHIX |
00284611832EXPA1 |
| 2021-11-08 16:03:27 |
92 |
16.960 |
CHIX |
00284611834EXPA1 |
| 2021-11-08 16:03:27 |
566 |
16.960 |
CHIX |
00284611835EXPA1 |
| 2021-11-08 16:03:27 |
771 |
16.960 |
XLON |
00284611833EXPA1 |
| 2021-11-08 16:03:32 |
500 |
16.956 |
XLON |
00284611917EXPA1 |
| 2021-11-08 16:03:32 |
1 |
16.956 |
XLON |
00284611918EXPA1 |
| 2021-11-08 16:03:32 |
296 |
16.956 |
XLON |
00284611919EXPA1 |
| 2021-11-08 16:03:32 |
86 |
16.956 |
XLON |
00284611920EXPA1 |
| 2021-11-08 16:03:35 |
242 |
16.956 |
XLON |
00284611942EXPA1 |
| 2021-11-08 16:03:35 |
1 |
16.956 |
XLON |
00284611943EXPA1 |
| 2021-11-08 16:04:14 |
167 |
16.954 |
XLON |
00284612244EXPA1 |
| 2021-11-08 16:04:14 |
500 |
16.956 |
XLON |
00284612245EXPA1 |
| 2021-11-08 16:04:14 |
390 |
16.956 |
XLON |
00284612246EXPA1 |
| 2021-11-08 16:04:14 |
619 |
16.956 |
XLON |
00284612247EXPA1 |
| 2021-11-08 16:04:14 |
33 |
16.956 |
XLON |
00284612248EXPA1 |
| 2021-11-08 16:04:29 |
500 |
16.952 |
XLON |
00284612393EXPA1 |
| 2021-11-08 16:04:29 |
288 |
16.952 |
XLON |
00284612394EXPA1 |
| 2021-11-08 16:04:35 |
500 |
16.952 |
XLON |
00284612447EXPA1 |
| 2021-11-08 16:04:53 |
800 |
16.948 |
BATE |
00284612571EXPA1 |
| 2021-11-08 16:04:53 |
823 |
16.948 |
XLON |
00284612570EXPA1 |
| 2021-11-08 16:04:58 |
302 |
16.946 |
XLON |
00284612601EXPA1 |
| 2021-11-08 16:04:58 |
596 |
16.946 |
XLON |
00284612602EXPA1 |
| 2021-11-08 16:04:58 |
215 |
16.946 |
XLON |
00284612603EXPA1 |
| 2021-11-08 16:04:58 |
124 |
16.946 |
XLON |
00284612604EXPA1 |
| 2021-11-08 16:05:01 |
136 |
16.946 |
XLON |
00284612624EXPA1 |
| 2021-11-08 16:05:01 |
390 |
16.946 |
XLON |
00284612626EXPA1 |
| 2021-11-08 16:05:01 |
596 |
16.946 |
XLON |
00284612627EXPA1 |
| 2021-11-08 16:05:01 |
1 |
16.946 |
XLON |
00284612628EXPA1 |
| 2021-11-08 16:05:01 |
494 |
16.946 |
XLON |
00284612629EXPA1 |
| 2021-11-08 16:05:04 |
122 |
16.944 |
XLON |
00284612664EXPA1 |
| 2021-11-08 16:05:07 |
405 |
16.946 |
XLON |
00284612686EXPA1 |
| 2021-11-08 16:05:07 |
118 |
16.946 |
XLON |
00284612687EXPA1 |
| 2021-11-08 16:05:07 |
105 |
16.946 |
XLON |
00284612688EXPA1 |
| 2021-11-08 16:05:07 |
596 |
16.946 |
XLON |
00284612689EXPA1 |
| 2021-11-08 16:05:24 |
205 |
16.936 |
XLON |
00284612818EXPA1 |
| 2021-11-08 16:05:24 |
286 |
16.936 |
XLON |
00284612819EXPA1 |
| 2021-11-08 16:05:37 |
699 |
16.940 |
CHIX |
00284613139EXPA1 |
| 2021-11-08 16:06:06 |
500 |
16.944 |
XLON |
00284613326EXPA1 |
| 2021-11-08 16:06:06 |
390 |
16.944 |
XLON |
00284613327EXPA1 |
| 2021-11-08 16:06:06 |
390 |
16.944 |
XLON |
00284613328EXPA1 |
| 2021-11-08 16:06:33 |
500 |
16.944 |
XLON |
00284613497EXPA1 |
| 2021-11-08 16:06:36 |
5 |
16.944 |
XLON |
00284613523EXPA1 |
| 2021-11-08 16:06:36 |
76 |
16.944 |
XLON |
00284613524EXPA1 |
| 2021-11-08 16:06:36 |
105 |
16.946 |
XLON |
00284613525EXPA1 |
| 2021-11-08 16:06:36 |
613 |
16.946 |
XLON |
00284613526EXPA1 |
| 2021-11-08 16:06:39 |
500 |
16.944 |
XLON |
00284613538EXPA1 |
| 2021-11-08 16:06:39 |
613 |
16.944 |
XLON |
00284613539EXPA1 |
| 2021-11-08 16:06:39 |
105 |
16.944 |
XLON |
00284613540EXPA1 |
| 2021-11-08 16:06:39 |
257 |
16.944 |
XLON |
00284613541EXPA1 |
| 2021-11-08 16:06:42 |
1 |
16.944 |
XLON |
00284613544EXPA1 |
| 2021-11-08 16:07:06 |
500 |
16.944 |
XLON |
00284613680EXPA1 |
| 2021-11-08 16:07:06 |
89 |
16.944 |
XLON |
00284613681EXPA1 |
| 2021-11-08 16:07:06 |
613 |
16.944 |
XLON |
00284613682EXPA1 |
| 2021-11-08 16:07:10 |
104 |
16.936 |
XLON |
00284613698EXPA1 |
| 2021-11-08 16:07:10 |
773 |
16.936 |
XLON |
00284613699EXPA1 |
| 2021-11-08 16:07:21 |
126 |
16.936 |
XLON |
00284613775EXPA1 |
| 2021-11-08 16:07:21 |
289 |
16.936 |
XLON |
00284613776EXPA1 |
| 2021-11-08 16:07:24 |
143 |
16.936 |
XLON |
00284613802EXPA1 |
| 2021-11-08 16:07:41 |
702 |
16.946 |
CHIX |
00284613885EXPA1 |
| 2021-11-08 16:08:00 |
371 |
16.942 |
XLON |
00284614009EXPA1 |
| 2021-11-08 16:08:00 |
590 |
16.942 |
XLON |
00284614010EXPA1 |
| 2021-11-08 16:08:09 |
172 |
16.940 |
XLON |
00284614095EXPA1 |
| 2021-11-08 16:08:10 |
752 |
16.934 |
BATE |
00284614128EXPA1 |
| 2021-11-08 16:08:12 |
128 |
16.936 |
XLON |
00284614137EXPA1 |
| 2021-11-08 16:08:13 |
885 |
16.932 |
XLON |
00284614150EXPA1 |
| 2021-11-08 16:08:18 |
588 |
16.938 |
XLON |
00284614189EXPA1 |
| 2021-11-08 16:08:21 |
1 |
16.938 |
XLON |
00284614210EXPA1 |
| 2021-11-08 16:08:35 |
645 |
16.958 |
XLON |
00284614286EXPA1 |
| 2021-11-08 16:08:35 |
32 |
16.958 |
XLON |
00284614287EXPA1 |
| 2021-11-08 16:09:25 |
5 |
16.960 |
XLON |
00284614577EXPA1 |
| 2021-11-08 16:09:28 |
500 |
16.958 |
XLON |
00284614604EXPA1 |
| 2021-11-08 16:09:28 |
500 |
16.958 |
XLON |
00284614605EXPA1 |
| 2021-11-08 16:09:31 |
500 |
16.958 |
XLON |
00284614626EXPA1 |
| 2021-11-08 16:09:43 |
275 |
16.956 |
XLON |
00284614665EXPA1 |
| 2021-11-08 16:09:59 |
390 |
16.956 |
XLON |
00284614760EXPA1 |
| 2021-11-08 16:09:59 |
600 |
16.956 |
XLON |
00284614761EXPA1 |
| 2021-11-08 16:10:16 |
40 |
16.948 |
CHIX |
00284614878EXPA1 |
| 2021-11-08 16:10:16 |
358 |
16.948 |
CHIX |
00284614879EXPA1 |
| 2021-11-08 16:10:24 |
130 |
16.946 |
XLON |
00284614939EXPA1 |
| 2021-11-08 16:10:24 |
117 |
16.946 |
XLON |
00284614940EXPA1 |
| 2021-11-08 16:10:30 |
500 |
16.948 |
XLON |
00284614970EXPA1 |
| 2021-11-08 16:10:30 |
500 |
16.948 |
XLON |
00284614971EXPA1 |
| 2021-11-08 16:10:36 |
500 |
16.948 |
XLON |
00284615008EXPA1 |
| 2021-11-08 16:10:39 |
500 |
16.948 |
XLON |
00284615032EXPA1 |
| 2021-11-08 16:10:39 |
650 |
16.948 |
XLON |
00284615033EXPA1 |
| 2021-11-08 16:10:47 |
733 |
16.944 |
BATE |
00284615091EXPA1 |
| 2021-11-08 16:10:47 |
67 |
16.944 |
XLON |
00284615092EXPA1 |
| 2021-11-08 16:10:47 |
756 |
16.944 |
XLON |
00284615093EXPA1 |
| 2021-11-08 16:10:55 |
460 |
16.950 |
XLON |
00284615148EXPA1 |
| 2021-11-08 16:10:55 |
73 |
16.950 |
XLON |
00284615149EXPA1 |
| 2021-11-08 16:11:07 |
108 |
16.950 |
XLON |
00284615196EXPA1 |
| 2021-11-08 16:11:11 |
21 |
16.948 |
CHIX |
00284615238EXPA1 |
| 2021-11-08 16:11:11 |
442 |
16.948 |
CHIX |
00284615239EXPA1 |
| 2021-11-08 16:11:34 |
1,000 |
16.954 |
XLON |
00284615366EXPA1 |
| 2021-11-08 16:11:49 |
8 |
16.956 |
XLON |
00284615462EXPA1 |
| 2021-11-08 16:11:49 |
1 |
16.956 |
XLON |
00284615463EXPA1 |
| 2021-11-08 16:11:55 |
124 |
16.952 |
XLON |
00284615508EXPA1 |
| 2021-11-08 16:11:55 |
625 |
16.952 |
XLON |
00284615509EXPA1 |
| 2021-11-08 16:12:03 |
500 |
16.944 |
XLON |
00284615556EXPA1 |
| 2021-11-08 16:12:12 |
130 |
16.940 |
XLON |
00284615585EXPA1 |
| 2021-11-08 16:12:12 |
390 |
16.940 |
XLON |
00284615586EXPA1 |
| 2021-11-08 16:12:15 |
201 |
16.940 |
XLON |
00284615597EXPA1 |
| 2021-11-08 16:12:15 |
297 |
16.940 |
XLON |
00284615598EXPA1 |
| 2021-11-08 16:12:18 |
243 |
16.940 |
XLON |
00284615615EXPA1 |
| 2021-11-08 16:12:24 |
500 |
16.950 |
XLON |
00284615652EXPA1 |
| 2021-11-08 16:12:42 |
77 |
16.944 |
XLON |
00284615747EXPA1 |
| 2021-11-08 16:12:42 |
481 |
16.944 |
XLON |
00284615748EXPA1 |
| 2021-11-08 16:12:42 |
602 |
16.944 |
XLON |
00284615749EXPA1 |
| 2021-11-08 16:12:42 |
564 |
16.944 |
XLON |
00284615750EXPA1 |
| 2021-11-08 16:12:42 |
108 |
16.944 |
XLON |
00284615751EXPA1 |
| 2021-11-08 16:12:42 |
74 |
16.944 |
XLON |
00284615752EXPA1 |
| 2021-11-08 16:12:42 |
68 |
16.944 |
XLON |
00284615753EXPA1 |
| 2021-11-08 16:12:48 |
179 |
16.940 |
XLON |
00284615785EXPA1 |
| 2021-11-08 16:12:48 |
155 |
16.940 |
XLON |
00284615786EXPA1 |
| 2021-11-08 16:12:48 |
293 |
16.940 |
XLON |
00284615787EXPA1 |
| 2021-11-08 16:12:48 |
431 |
16.940 |
XLON |
00284615788EXPA1 |
| 2021-11-08 16:12:48 |
135 |
16.940 |
XLON |
00284615789EXPA1 |
| 2021-11-08 16:13:15 |
117 |
16.940 |
XLON |
00284615963EXPA1 |
| 2021-11-08 16:13:15 |
282 |
16.940 |
XLON |
00284615964EXPA1 |
| 2021-11-08 16:13:15 |
197 |
16.940 |
XLON |
00284615965EXPA1 |
| 2021-11-08 16:13:15 |
422 |
16.940 |
XLON |
00284615966EXPA1 |
| 2021-11-08 16:13:15 |
29 |
16.940 |
XLON |
00284615967EXPA1 |
| 2021-11-08 16:13:20 |
197 |
16.934 |
XLON |
00284616009EXPA1 |
| 2021-11-08 16:13:20 |
181 |
16.934 |
XLON |
00284616010EXPA1 |
| 2021-11-08 16:13:20 |
329 |
16.934 |
XLON |
00284616011EXPA1 |
| 2021-11-08 16:13:25 |
500 |
16.938 |
XLON |
00284616048EXPA1 |
| 2021-11-08 16:13:28 |
266 |
16.936 |
XLON |
00284616084EXPA1 |
| 2021-11-08 16:13:28 |
500 |
16.938 |
XLON |
00284616085EXPA1 |
| 2021-11-08 16:13:28 |
602 |
16.938 |
XLON |
00284616086EXPA1 |
| 2021-11-08 16:13:49 |
179 |
16.938 |
XLON |
00284616181EXPA1 |
| 2021-11-08 16:13:55 |
37 |
16.934 |
CHIX |
00284616208EXPA1 |
| 2021-11-08 16:13:55 |
611 |
16.934 |
CHIX |
00284616210EXPA1 |
| 2021-11-08 16:13:55 |
125 |
16.934 |
XLON |
00284616209EXPA1 |
| 2021-11-08 16:13:55 |
463 |
16.934 |
XLON |
00284616211EXPA1 |
| 2021-11-08 16:13:55 |
125 |
16.934 |
XLON |
00284616212EXPA1 |
| 2021-11-08 16:14:00 |
196 |
16.934 |
XLON |
00284616228EXPA1 |
| 2021-11-08 16:14:09 |
500 |
16.932 |
XLON |
00284616318EXPA1 |
| 2021-11-08 16:14:09 |
332 |
16.932 |
XLON |
00284616319EXPA1 |
| 2021-11-08 16:14:09 |
390 |
16.932 |
XLON |
00284616320EXPA1 |
| 2021-11-08 16:14:09 |
554 |
16.932 |
XLON |
00284616321EXPA1 |
| 2021-11-08 16:14:12 |
196 |
16.932 |
XLON |
00284616334EXPA1 |
| 2021-11-08 16:14:12 |
14 |
16.932 |
XLON |
00284616335EXPA1 |
| 2021-11-08 16:14:54 |
500 |
16.942 |
XLON |
00284616576EXPA1 |
| 2021-11-08 16:14:54 |
182 |
16.942 |
XLON |
00284616577EXPA1 |
| 2021-11-08 16:15:03 |
390 |
16.942 |
XLON |
00284616657EXPA1 |
| 2021-11-08 16:15:06 |
500 |
16.942 |
XLON |
00284616693EXPA1 |
| 2021-11-08 16:15:06 |
619 |
16.942 |
XLON |
00284616694EXPA1 |
| 2021-11-08 16:15:06 |
500 |
16.942 |
XLON |
00284616695EXPA1 |
| 2021-11-08 16:15:21 |
96 |
16.936 |
CHIX |
00284616792EXPA1 |
| 2021-11-08 16:15:21 |
36 |
16.936 |
CHIX |
00284616793EXPA1 |
| 2021-11-08 16:15:24 |
14 |
16.940 |
XLON |
00284616818EXPA1 |
| 2021-11-08 16:15:43 |
800 |
16.950 |
BATE |
00284616893EXPA1 |
| 2021-11-08 16:15:51 |
500 |
16.962 |
XLON |
00284616945EXPA1 |
| 2021-11-08 16:15:51 |
1,200 |
16.962 |
XLON |
00284616946EXPA1 |
| 2021-11-08 16:15:51 |
794 |
16.962 |
XLON |
00284616947EXPA1 |
| 2021-11-08 16:16:12 |
97 |
16.958 |
CHIX |
00284617125EXPA1 |
| 2021-11-08 16:16:12 |
115 |
16.958 |
CHIX |
00284617126EXPA1 |
| 2021-11-08 16:16:12 |
69 |
16.958 |
CHIX |
00284617127EXPA1 |
| 2021-11-08 16:16:12 |
62 |
16.958 |
CHIX |
00284617128EXPA1 |
| 2021-11-08 16:16:12 |
50 |
16.958 |
CHIX |
00284617129EXPA1 |
| 2021-11-08 16:16:12 |
70 |
16.958 |
CHIX |
00284617130EXPA1 |
| 2021-11-08 16:16:12 |
264 |
16.958 |
CHIX |
00284617131EXPA1 |
| 2021-11-08 16:16:15 |
115 |
16.958 |
XLON |
00284617151EXPA1 |
| 2021-11-08 16:16:15 |
293 |
16.958 |
XLON |
00284617152EXPA1 |
| 2021-11-08 16:16:31 |
295 |
16.960 |
XLON |
00284617248EXPA1 |
| 2021-11-08 16:16:31 |
514 |
16.960 |
XLON |
00284617249EXPA1 |
| 2021-11-08 16:17:00 |
382 |
16.968 |
XLON |
00284617396EXPA1 |
| 2021-11-08 16:17:00 |
637 |
16.968 |
XLON |
00284617397EXPA1 |
| 2021-11-08 16:17:00 |
500 |
16.968 |
XLON |
00284617398EXPA1 |
| 2021-11-08 16:17:18 |
6 |
16.970 |
XLON |
00284617569EXPA1 |
| 2021-11-08 16:17:45 |
9 |
16.964 |
XLON |
00284617743EXPA1 |
| 2021-11-08 16:17:45 |
300 |
16.964 |
XLON |
00284617744EXPA1 |
| 2021-11-08 16:17:48 |
245 |
16.964 |
XLON |
00284617754EXPA1 |
| 2021-11-08 16:17:58 |
211 |
16.966 |
XLON |
00284617822EXPA1 |
| 2021-11-08 16:18:01 |
500 |
16.966 |
XLON |
00284617852EXPA1 |
| 2021-11-08 16:18:01 |
613 |
16.966 |
XLON |
00284617854EXPA1 |
| 2021-11-08 16:18:01 |
411 |
16.966 |
XLON |
00284617855EXPA1 |
| 2021-11-08 16:18:17 |
620 |
16.966 |
BATE |
00284617940EXPA1 |
| 2021-11-08 16:18:17 |
553 |
16.966 |
CHIX |
00284617939EXPA1 |
| 2021-11-08 16:18:22 |
180 |
16.958 |
XLON |
00284617972EXPA1 |
| 2021-11-08 16:18:22 |
290 |
16.958 |
XLON |
00284617973EXPA1 |
| 2021-11-08 16:18:22 |
4 |
16.958 |
XLON |
00284617974EXPA1 |
| 2021-11-08 16:18:22 |
133 |
16.958 |
XLON |
00284617975EXPA1 |
| 2021-11-08 16:18:22 |
133 |
16.958 |
XLON |
00284617976EXPA1 |
| 2021-11-08 16:18:22 |
179 |
16.958 |
XLON |
00284617977EXPA1 |
| 2021-11-08 16:18:22 |
133 |
16.958 |
XLON |
00284617978EXPA1 |
| 2021-11-08 16:18:22 |
178 |
16.958 |
XLON |
00284617979EXPA1 |
| 2021-11-08 16:18:22 |
237 |
16.958 |
XLON |
00284617980EXPA1 |
| 2021-11-08 16:18:22 |
12 |
16.958 |
XLON |
00284617981EXPA1 |
| 2021-11-08 16:18:22 |
24 |
16.958 |
XLON |
00284617982EXPA1 |
| 2021-11-08 16:18:25 |
500 |
16.956 |
XLON |
00284618013EXPA1 |
| 2021-11-08 16:18:25 |
95 |
16.956 |
XLON |
00284618014EXPA1 |
| 2021-11-08 16:18:25 |
176 |
16.956 |
XLON |
00284618015EXPA1 |
| 2021-11-08 16:18:25 |
2 |
16.956 |
XLON |
00284618016EXPA1 |
| 2021-11-08 16:18:28 |
613 |
16.954 |
XLON |
00284618028EXPA1 |
| 2021-11-08 16:18:28 |
215 |
16.954 |
XLON |
00284618029EXPA1 |
| 2021-11-08 16:18:42 |
321 |
16.952 |
XLON |
00284618107EXPA1 |
| 2021-11-08 16:18:42 |
116 |
16.952 |
XLON |
00284618108EXPA1 |
| 2021-11-08 16:18:42 |
321 |
16.952 |
XLON |
00284618109EXPA1 |
| 2021-11-08 16:18:56 |
176 |
16.954 |
XLON |
00284618182EXPA1 |
| 2021-11-08 16:18:59 |
500 |
16.954 |
XLON |
00284618203EXPA1 |
| 2021-11-08 16:18:59 |
590 |
16.954 |
XLON |
00284618204EXPA1 |
| 2021-11-08 16:18:59 |
5 |
16.954 |
XLON |
00284618205EXPA1 |
| 2021-11-08 16:18:59 |
500 |
16.954 |
XLON |
00284618206EXPA1 |
| 2021-11-08 16:19:08 |
126 |
16.956 |
XLON |
00284618299EXPA1 |
| 2021-11-08 16:19:08 |
400 |
16.956 |
XLON |
00284618300EXPA1 |
| 2021-11-08 16:19:08 |
30 |
16.952 |
XLON |
00284618302EXPA1 |
| 2021-11-08 16:19:08 |
281 |
16.952 |
XLON |
00284618303EXPA1 |
| 2021-11-08 16:19:08 |
390 |
16.952 |
XLON |
00284618304EXPA1 |
| 2021-11-08 16:19:08 |
30 |
16.952 |
XLON |
00284618305EXPA1 |
| 2021-11-08 16:19:16 |
500 |
16.956 |
XLON |
00284618378EXPA1 |
| 2021-11-08 16:19:19 |
182 |
16.958 |
XLON |
00284618387EXPA1 |
| 2021-11-08 16:19:19 |
150 |
16.958 |
XLON |
00284618388EXPA1 |
| 2021-11-08 16:19:25 |
500 |
16.960 |
XLON |
00284618405EXPA1 |
| 2021-11-08 16:19:25 |
500 |
16.960 |
XLON |
00284618406EXPA1 |
| 2021-11-08 16:19:25 |
30 |
16.960 |
XLON |
00284618407EXPA1 |
| 2021-11-08 16:19:39 |
167 |
16.958 |
XLON |
00284618536EXPA1 |
| 2021-11-08 16:19:39 |
72 |
16.958 |
XLON |
00284618537EXPA1 |
| 2021-11-08 16:19:39 |
161 |
16.958 |
XLON |
00284618538EXPA1 |
| 2021-11-08 16:19:39 |
184 |
16.958 |
XLON |
00284618539EXPA1 |
| 2021-11-08 16:19:39 |
61 |
16.958 |
XLON |
00284618540EXPA1 |
| 2021-11-08 16:19:39 |
70 |
16.958 |
XLON |
00284618541EXPA1 |
| 2021-11-08 16:19:45 |
400 |
16.956 |
XLON |
00284618616EXPA1 |
| 2021-11-08 16:19:45 |
288 |
16.956 |
XLON |
00284618617EXPA1 |
| 2021-11-08 16:19:45 |
182 |
16.956 |
XLON |
00284618618EXPA1 |
| 2021-11-08 16:19:45 |
1,200 |
16.956 |
XLON |
00284618619EXPA1 |
| 2021-11-08 16:19:45 |
188 |
16.956 |
XLON |
00284618620EXPA1 |
| 2021-11-08 16:19:51 |
235 |
16.952 |
XLON |
00284618648EXPA1 |
| 2021-11-08 16:20:15 |
300 |
16.954 |
XLON |
00284618839EXPA1 |
| 2021-11-08 16:20:18 |
244 |
16.954 |
XLON |
00284618848EXPA1 |
| 2021-11-08 16:20:20 |
498 |
16.948 |
XLON |
00284618878EXPA1 |
| 2021-11-08 16:20:20 |
250 |
16.948 |
XLON |
00284618879EXPA1 |
| 2021-11-08 16:21:03 |
500 |
16.950 |
XLON |
00284619149EXPA1 |
| 2021-11-08 16:21:03 |
500 |
16.950 |
XLON |
00284619150EXPA1 |
| 2021-11-08 16:21:03 |
174 |
16.950 |
XLON |
00284619152EXPA1 |
| 2021-11-08 16:21:03 |
500 |
16.950 |
XLON |
00284619154EXPA1 |
| 2021-11-08 16:21:03 |
225 |
16.950 |
XLON |
00284619155EXPA1 |
| 2021-11-08 16:21:15 |
3 |
16.952 |
XLON |
00284619250EXPA1 |
| 2021-11-08 16:21:33 |
273 |
16.958 |
XLON |
00284619399EXPA1 |
| 2021-11-08 16:21:36 |
584 |
16.958 |
XLON |
00284619404EXPA1 |
| 2021-11-08 16:21:39 |
6 |
16.958 |
XLON |
00284619411EXPA1 |
| 2021-11-08 16:21:45 |
289 |
16.956 |
XLON |
00284619444EXPA1 |
| 2021-11-08 16:21:45 |
1 |
16.956 |
XLON |
00284619445EXPA1 |
| 2021-11-08 16:21:45 |
584 |
16.956 |
XLON |
00284619446EXPA1 |
| 2021-11-08 16:21:48 |
584 |
16.952 |
XLON |
00284619458EXPA1 |
| 2021-11-08 16:21:48 |
236 |
16.952 |
XLON |
00284619459EXPA1 |
| 2021-11-08 16:21:57 |
584 |
16.952 |
XLON |
00284619528EXPA1 |
| 2021-11-08 16:22:25 |
145 |
16.954 |
XLON |
00284619653EXPA1 |
| 2021-11-08 16:22:29 |
1,308 |
16.952 |
CHIX |
00284619683EXPA1 |
| 2021-11-08 16:22:29 |
833 |
16.952 |
XLON |
00284619684EXPA1 |
| 2021-11-08 16:22:34 |
9 |
16.952 |
XLON |
00284619708EXPA1 |
| 2021-11-08 16:22:34 |
44 |
16.952 |
XLON |
00284619709EXPA1 |
| 2021-11-08 16:22:40 |
625 |
16.948 |
XLON |
00284619741EXPA1 |
| 2021-11-08 16:22:54 |
625 |
16.944 |
XLON |
00284619856EXPA1 |
| 2021-11-08 16:22:54 |
700 |
16.944 |
XLON |
00284619858EXPA1 |
| 2021-11-08 16:22:54 |
192 |
16.944 |
XLON |
00284619860EXPA1 |
| 2021-11-08 16:22:57 |
625 |
16.940 |
XLON |
00284619875EXPA1 |
| 2021-11-08 16:22:57 |
410 |
16.940 |
XLON |
00284619876EXPA1 |
| 2021-11-08 16:22:57 |
310 |
16.940 |
XLON |
00284619877EXPA1 |
| 2021-11-08 16:23:19 |
700 |
16.932 |
XLON |
00284620030EXPA1 |
| 2021-11-08 16:23:19 |
230 |
16.932 |
XLON |
00284620031EXPA1 |
| 2021-11-08 16:23:19 |
290 |
16.932 |
XLON |
00284620032EXPA1 |
| 2021-11-08 16:23:22 |
400 |
16.934 |
XLON |
00284620049EXPA1 |
| 2021-11-08 16:23:25 |
500 |
16.934 |
XLON |
00284620068EXPA1 |
| 2021-11-08 16:23:28 |
500 |
16.934 |
XLON |
00284620092EXPA1 |
| 2021-11-08 16:23:28 |
500 |
16.934 |
XLON |
00284620093EXPA1 |
| 2021-11-08 16:23:34 |
500 |
16.934 |
XLON |
00284620134EXPA1 |
| 2021-11-08 16:24:01 |
2 |
16.936 |
XLON |
00284620302EXPA1 |
| 2021-11-08 16:24:31 |
1,113 |
16.938 |
BATE |
00284620464EXPA1 |
| 2021-11-08 16:24:48 |
386 |
16.938 |
XLON |
00284620649EXPA1 |
| 2021-11-08 16:24:48 |
643 |
16.938 |
XLON |
00284620650EXPA1 |
| 2021-11-08 16:24:48 |
259 |
16.938 |
XLON |
00284620651EXPA1 |
| 2021-11-08 16:24:51 |
643 |
16.936 |
XLON |
00284620656EXPA1 |
| 2021-11-08 16:24:51 |
180 |
16.936 |
XLON |
00284620657EXPA1 |
| 2021-11-08 16:24:54 |
500 |
16.934 |
XLON |
00284620676EXPA1 |
| 2021-11-08 16:24:57 |
172 |
16.936 |
XLON |
00284620684EXPA1 |
| 2021-11-08 16:24:57 |
643 |
16.936 |
XLON |
00284620685EXPA1 |
| 2021-11-08 16:24:57 |
127 |
16.936 |
XLON |
00284620686EXPA1 |
| 2021-11-08 16:25:07 |
500 |
16.930 |
XLON |
00284620798EXPA1 |
| 2021-11-08 16:25:07 |
153 |
16.930 |
XLON |
00284620799EXPA1 |
| 2021-11-08 16:25:13 |
500 |
16.930 |
XLON |
00284620866EXPA1 |
| 2021-11-08 16:25:13 |
297 |
16.930 |
XLON |
00284620867EXPA1 |
| 2021-11-08 16:25:16 |
242 |
16.930 |
XLON |
00284620909EXPA1 |
| 2021-11-08 16:25:16 |
643 |
16.930 |
XLON |
00284620910EXPA1 |
| 2021-11-08 16:25:19 |
111 |
16.928 |
XLON |
00284620916EXPA1 |
| 2021-11-08 16:25:19 |
50 |
16.930 |
XLON |
00284620917EXPA1 |
| 2021-11-08 16:25:19 |
172 |
16.930 |
XLON |
00284620918EXPA1 |
| 2021-11-08 16:25:19 |
643 |
16.930 |
XLON |
00284620919EXPA1 |
| 2021-11-08 16:25:25 |
245 |
16.930 |
XLON |
00284621014EXPA1 |
| 2021-11-08 16:25:40 |
36 |
16.936 |
CHIX |
00284621152EXPA1 |
| 2021-11-08 16:25:40 |
50 |
16.936 |
CHIX |
00284621153EXPA1 |
| 2021-11-08 16:25:40 |
37 |
16.936 |
CHIX |
00284621154EXPA1 |
| 2021-11-08 16:25:40 |
38 |
16.936 |
CHIX |
00284621155EXPA1 |
| 2021-11-08 16:25:40 |
615 |
16.936 |
CHIX |
00284621156EXPA1 |
| 2021-11-08 16:25:49 |
6 |
16.934 |
XLON |
00284621234EXPA1 |
| 2021-11-08 16:25:58 |
106 |
16.944 |
XLON |
00284621356EXPA1 |
| 2021-11-08 16:26:04 |
200 |
16.944 |
XLON |
00284621432EXPA1 |
| 2021-11-08 16:26:04 |
132 |
16.944 |
XLON |
00284621433EXPA1 |
| 2021-11-08 16:26:08 |
383 |
16.940 |
XLON |
00284621464EXPA1 |
| 2021-11-08 16:26:08 |
145 |
16.940 |
XLON |
00284621465EXPA1 |
| 2021-11-08 16:26:08 |
210 |
16.940 |
XLON |
00284621466EXPA1 |
| 2021-11-08 16:26:22 |
153 |
16.940 |
XLON |
00284621516EXPA1 |
| 2021-11-08 16:26:22 |
278 |
16.940 |
XLON |
00284621517EXPA1 |
| 2021-11-08 16:26:49 |
269 |
16.948 |
XLON |
00284621691EXPA1 |
| 2021-11-08 16:26:49 |
228 |
16.948 |
XLON |
00284621692EXPA1 |
| 2021-11-08 16:26:52 |
242 |
16.948 |
XLON |
00284621705EXPA1 |
| 2021-11-08 16:26:52 |
153 |
16.948 |
XLON |
00284621706EXPA1 |
| 2021-11-08 16:27:02 |
1,672 |
16.952 |
XLON |
00284621772EXPA1 |
| 2021-11-08 16:27:05 |
243 |
16.954 |
XLON |
00284621816EXPA1 |
| 2021-11-08 16:27:17 |
6 |
16.958 |
XLON |
00284621913EXPA1 |
| 2021-11-08 16:27:20 |
500 |
16.960 |
XLON |
00284621930EXPA1 |
| 2021-11-08 16:27:20 |
596 |
16.960 |
XLON |
00284621931EXPA1 |
| 2021-11-08 16:27:20 |
205 |
16.960 |
XLON |
00284621932EXPA1 |
| 2021-11-08 16:27:26 |
500 |
16.960 |
XLON |
00284621960EXPA1 |
| 2021-11-08 16:27:48 |
745 |
16.954 |
BATE |
00284622128EXPA1 |
| 2021-11-08 16:27:48 |
738 |
16.954 |
CHIX |
00284622127EXPA1 |
| 2021-11-08 16:27:48 |
989 |
16.954 |
XLON |
00284622129EXPA1 |
| 2021-11-08 16:27:53 |
500 |
16.954 |
XLON |
00284622182EXPA1 |
| 2021-11-08 16:28:02 |
8 |
16.954 |
XLON |
00284622275EXPA1 |
| 2021-11-08 16:28:02 |
637 |
16.954 |
XLON |
00284622276EXPA1 |
| 2021-11-08 16:28:02 |
500 |
16.954 |
XLON |
00284622277EXPA1 |
| 2021-11-08 16:28:05 |
32 |
16.954 |
XLON |
00284622312EXPA1 |
| 2021-11-08 16:28:08 |
500 |
16.954 |
XLON |
00284622362EXPA1 |
| 2021-11-08 16:28:08 |
153 |
16.954 |
XLON |
00284622363EXPA1 |
| 2021-11-08 16:28:11 |
500 |
16.954 |
XLON |
00284622391EXPA1 |
| 2021-11-08 16:28:11 |
500 |
16.954 |
XLON |
00284622392EXPA1 |
| 2021-11-08 16:28:14 |
279 |
16.950 |
XLON |
00284622410EXPA1 |
| 2021-11-08 16:28:17 |
178 |
16.950 |
XLON |
00284622439EXPA1 |
| 2021-11-08 16:28:17 |
637 |
16.952 |
XLON |
00284622440EXPA1 |
| 2021-11-08 16:28:37 |
191 |
16.942 |
XLON |
00284622531EXPA1 |
| 2021-11-08 16:28:37 |
54 |
16.944 |
XLON |
00284622532EXPA1 |
| 2021-11-08 16:28:46 |
859 |
16.942 |
XLON |
00284622562EXPA1 |
| 2021-11-08 16:28:51 |
6 |
16.940 |
XLON |
00284622601EXPA1 |
| 2021-11-08 16:28:54 |
613 |
16.940 |
XLON |
00284622615EXPA1 |
| 2021-11-08 16:28:57 |
613 |
16.938 |
XLON |
00284622635EXPA1 |
| 2021-11-08 16:28:57 |
259 |
16.938 |
XLON |
00284622636EXPA1 |
| 2021-11-08 16:29:00 |
900 |
16.938 |
XLON |
00284622666EXPA1 |
| 2021-11-08 16:29:00 |
718 |
16.938 |
XLON |
00284622667EXPA1 |
| 2021-11-08 16:29:09 |
750 |
16.936 |
XLON |
00284622733EXPA1 |
| 2021-11-08 16:29:15 |
7 |
16.936 |
XLON |
00284622764EXPA1 |
| 2021-11-08 16:29:32 |
291 |
16.938 |
XLON |
00284622850EXPA1 |
| 2021-11-08 16:29:32 |
158 |
16.938 |
XLON |
00284622851EXPA1 |
| 2021-11-08 16:29:32 |
1,654 |
16.938 |
XLON |
00284622853EXPA1 |
| 2021-11-08 16:29:32 |
1,165 |
16.938 |
XLON |
00284622856EXPA1 |
| 2021-11-08 16:30:04 |
3 |
16.934 |
XLON |
00284623047EXPA1 |
| 2021-11-08 16:30:04 |
23 |
16.934 |
XLON |
00284623048EXPA1 |
| 2021-11-08 16:30:07 |
500 |
16.928 |
XLON |
00284623061EXPA1 |
| 2021-11-08 16:30:07 |
590 |
16.928 |
XLON |
00284623062EXPA1 |
| 2021-11-08 16:30:18 |
7 |
16.932 |
XLON |
00284623117EXPA1 |
| 2021-11-08 16:30:25 |
105 |
16.932 |
CHIX |
00284623142EXPA1 |
| 2021-11-08 16:30:25 |
353 |
16.932 |
CHIX |
00284623144EXPA1 |
| 2021-11-08 16:30:25 |
543 |
16.932 |
XLON |
00284623143EXPA1 |
| 2021-11-08 16:30:25 |
225 |
16.932 |
XLON |
00284623151EXPA1 |
| 2021-11-08 16:30:25 |
376 |
16.932 |
XLON |
00284623152EXPA1 |
| 2021-11-08 16:30:25 |
354 |
16.932 |
XLON |
00284623153EXPA1 |
| 2021-11-08 16:30:41 |
631 |
16.934 |
XLON |
00284623233EXPA1 |
| 2021-11-08 16:30:41 |
1,173 |
16.934 |
XLON |
00284623234EXPA1 |
| 2021-11-08 16:31:09 |
735 |
16.932 |
XLON |
00284623399EXPA1 |
| 2021-11-08 16:31:09 |
14 |
16.932 |
XLON |
00284623400EXPA1 |
| 2021-11-08 16:31:42 |
829 |
16.926 |
BATE |
00284623570EXPA1 |
| 2021-11-08 16:31:42 |
2,212 |
16.926 |
XLON |
00284623565EXPA1 |
| 2021-11-08 16:31:42 |
608 |
16.926 |
XLON |
00284623567EXPA1 |
| 2021-11-08 16:31:42 |
3 |
16.926 |
XLON |
00284623569EXPA1 |
| 2021-11-08 16:32:11 |
608 |
16.916 |
XLON |
00284623787EXPA1 |
| 2021-11-08 16:32:11 |
1,073 |
16.916 |
XLON |
00284623788EXPA1 |
| 2021-11-08 16:32:42 |
1,965 |
16.908 |
XLON |
00284624061EXPA1 |
| 2021-11-08 16:33:15 |
33 |
16.902 |
CHIX |
00284624334EXPA1 |
| 2021-11-08 16:33:15 |
73 |
16.902 |
CHIX |
00284624335EXPA1 |
| 2021-11-08 16:33:15 |
1,124 |
16.902 |
CHIX |
00284624336EXPA1 |
| 2021-11-08 16:33:17 |
325 |
16.902 |
XLON |
00284624361EXPA1 |
| 2021-11-08 16:33:17 |
114 |
16.902 |
XLON |
00284624362EXPA1 |
| 2021-11-08 16:33:17 |
1,026 |
16.902 |
XLON |
00284624363EXPA1 |
| 2021-11-08 16:33:17 |
325 |
16.902 |
XLON |
00284624364EXPA1 |
|
|
|
|
|
| 2021-11-08 16:33:57 |
134 |
16.906 |
XLON |
00284624588EXPA1 |
| 2021-11-08 16:33:57 |
210 |
16.906 |
XLON |
00284624589EXPA1 |
| 2021-11-08 16:33:57 |
542 |
16.906 |
XLON |
00284624590EXPA1 |
| 2021-11-08 16:33:57 |
1,316 |
16.906 |
XLON |
00284624591EXPA1 |
| 2021-11-08 16:34:20 |
300 |
16.906 |
XLON |
00284624741EXPA1 |
| 2021-11-08 16:34:20 |
191 |
16.906 |
XLON |
00284624742EXPA1 |
| 2021-11-08 16:34:20 |
167 |
16.906 |
XLON |
00284624743EXPA1 |
| 2021-11-08 16:34:37 |
1,721 |
16.910 |
XLON |
00284624907EXPA1 |
| 2021-11-08 16:35:05 |
792 |
16.920 |
XLON |
00284625110EXPA1 |
| 2021-11-08 16:35:05 |
1,192 |
16.920 |
XLON |
00284625111EXPA1 |
| 2021-11-08 16:35:31 |
688 |
16.924 |
CHIX |
00284625299EXPA1 |
| 2021-11-08 16:35:38 |
500 |
16.922 |
XLON |
00284625338EXPA1 |
| 2021-11-08 16:35:38 |
500 |
16.924 |
XLON |
00284625339EXPA1 |
| 2021-11-08 16:35:38 |
874 |
16.924 |
XLON |
00284625340EXPA1 |
| 2021-11-08 16:36:03 |
188 |
16.928 |
BATE |
00284625495EXPA1 |
| 2021-11-08 16:36:03 |
20 |
16.928 |
BATE |
00284625496EXPA1 |
| 2021-11-08 16:36:03 |
479 |
16.928 |
BATE |
00284625497EXPA1 |
| 2021-11-08 16:36:12 |
500 |
16.936 |
XLON |
00284625534EXPA1 |
| 2021-11-08 16:36:12 |
153 |
16.936 |
XLON |
00284625535EXPA1 |
| 2021-11-08 16:36:12 |
250 |
16.936 |
XLON |
00284625537EXPA1 |
| 2021-11-08 16:36:12 |
768 |
16.936 |
XLON |
00284625538EXPA1 |
| 2021-11-08 16:36:44 |
208 |
16.928 |
XLON |
00284625708EXPA1 |
| 2021-11-08 16:36:44 |
230 |
16.928 |
XLON |
00284625709EXPA1 |
| 2021-11-08 16:36:44 |
1,233 |
16.928 |
XLON |
00284625710EXPA1 |
| 2021-11-08 16:37:14 |
333 |
16.936 |
XLON |
00284625866EXPA1 |
| 2021-11-08 16:37:14 |
756 |
16.936 |
XLON |
00284625867EXPA1 |
| 2021-11-08 16:37:14 |
654 |
16.936 |
XLON |
00284625868EXPA1 |
| 2021-11-08 16:37:14 |
139 |
16.936 |
XLON |
00284625869EXPA1 |
| 2021-11-08 16:37:56 |
125 |
16.932 |
CHIX |
00284626120EXPA1 |
| 2021-11-08 16:37:56 |
147 |
16.932 |
CHIX |
00284626121EXPA1 |
| 2021-11-08 16:37:56 |
1,021 |
16.932 |
XLON |
00284626119EXPA1 |
| 2021-11-08 16:37:56 |
161 |
16.932 |
XLON |
00284626122EXPA1 |
| 2021-11-08 16:37:56 |
319 |
16.932 |
XLON |
00284626123EXPA1 |
| 2021-11-08 16:38:14 |
289 |
16.932 |
XLON |
00284626240EXPA1 |
| 2021-11-08 16:38:14 |
159 |
16.932 |
XLON |
00284626241EXPA1 |
| 2021-11-08 16:38:22 |
137 |
16.940 |
XLON |
00284626283EXPA1 |
| 2021-11-08 16:38:22 |
61 |
16.940 |
XLON |
00284626284EXPA1 |
| 2021-11-08 16:38:28 |
716 |
16.940 |
BATE |
00284626306EXPA1 |
| 2021-11-08 16:38:28 |
150 |
16.940 |
XLON |
00284626307EXPA1 |
| 2021-11-08 16:38:28 |
1,534 |
16.940 |
XLON |
00284626308EXPA1 |
| 2021-11-08 16:38:46 |
208 |
16.930 |
XLON |
00284626450EXPA1 |
| 2021-11-08 16:38:46 |
637 |
16.930 |
XLON |
00284626451EXPA1 |
| 2021-11-08 16:38:46 |
105 |
16.930 |
XLON |
00284626452EXPA1 |
| 2021-11-08 16:38:46 |
156 |
16.930 |
XLON |
00284626453EXPA1 |
| 2021-11-08 16:39:20 |
159 |
16.936 |
XLON |
00284626662EXPA1 |
| 2021-11-08 16:39:20 |
281 |
16.936 |
XLON |
00284626663EXPA1 |
| 2021-11-08 16:39:20 |
229 |
16.936 |
XLON |
00284626664EXPA1 |
| 2021-11-08 16:39:20 |
9 |
16.936 |
XLON |
00284626665EXPA1 |
| 2021-11-08 16:39:20 |
1,374 |
16.938 |
XLON |
00284626666EXPA1 |
| 2021-11-08 16:39:45 |
1,738 |
16.932 |
XLON |
00284626798EXPA1 |
| 2021-11-08 16:40:13 |
7 |
16.940 |
CHIX |
00284626941EXPA1 |
| 2021-11-08 16:40:13 |
700 |
16.940 |
CHIX |
00284626942EXPA1 |
| 2021-11-08 16:40:13 |
500 |
16.940 |
CHIX |
00284626943EXPA1 |
| 2021-11-08 16:40:13 |
102 |
16.940 |
CHIX |
00284626944EXPA1 |
| 2021-11-08 16:40:16 |
161 |
16.942 |
XLON |
00284626954EXPA1 |
| 2021-11-08 16:40:16 |
155 |
16.942 |
XLON |
00284626955EXPA1 |
| 2021-11-08 16:40:16 |
1,194 |
16.942 |
XLON |
00284626956EXPA1 |
| 2021-11-08 16:40:45 |
299 |
16.930 |
XLON |
00284627250EXPA1 |
| 2021-11-08 16:40:45 |
227 |
16.930 |
XLON |
00284627251EXPA1 |
| 2021-11-08 16:40:45 |
60 |
16.930 |
XLON |
00284627252EXPA1 |
| 2021-11-08 16:40:45 |
799 |
16.930 |
XLON |
00284627253EXPA1 |
| 2021-11-08 16:41:08 |
764 |
16.928 |
XLON |
00284627383EXPA1 |
| 2021-11-08 16:41:22 |
240 |
16.928 |
XLON |
00284627478EXPA1 |
| 2021-11-08 16:41:34 |
1,811 |
16.928 |
XLON |
00284627518EXPA1 |
| 2021-11-08 16:41:34 |
89 |
16.928 |
XLON |
00284627519EXPA1 |
| 2021-11-08 16:41:57 |
1,132 |
16.924 |
XLON |
00284627645EXPA1 |
| 2021-11-08 16:42:20 |
500 |
16.916 |
XLON |
00284627779EXPA1 |
| 2021-11-08 16:42:20 |
927 |
16.916 |
XLON |
00284627780EXPA1 |
| 2021-11-08 16:42:45 |
417 |
16.930 |
XLON |
00284627925EXPA1 |
| 2021-11-08 16:42:45 |
1,232 |
16.930 |
XLON |
00284627926EXPA1 |
| 2021-11-08 16:43:15 |
152 |
16.934 |
XLON |
00284628142EXPA1 |
| 2021-11-08 16:43:15 |
943 |
16.934 |
XLON |
00284628143EXPA1 |
| 2021-11-08 16:43:15 |
98 |
16.934 |
XLON |
00284628144EXPA1 |
| 2021-11-08 16:43:15 |
152 |
16.934 |
XLON |
00284628145EXPA1 |
| 2021-11-08 16:43:28 |
399 |
16.936 |
XLON |
00284628205EXPA1 |
| 2021-11-08 16:44:13 |
202 |
16.942 |
XLON |
00284628499EXPA1 |
| 2021-11-08 16:44:13 |
1,150 |
16.942 |
XLON |
00284628500EXPA1 |
| 2021-11-08 16:44:14 |
1,680 |
16.942 |
XLON |
00284628506EXPA1 |
| 2021-11-08 16:44:46 |
181 |
16.944 |
XLON |
00284628677EXPA1 |
| 2021-11-08 16:44:49 |
855 |
16.944 |
BATE |
00284628683EXPA1 |
| 2021-11-08 16:44:49 |
503 |
16.944 |
BATE |
00284628684EXPA1 |
| 2021-11-08 16:44:49 |
1,803 |
16.944 |
XLON |
00284628682EXPA1 |
| 2021-11-08 16:45:01 |
4 |
16.946 |
CHIX |
00284628740EXPA1 |
| 2021-11-08 16:45:06 |
1,353 |
16.946 |
CHIX |
00284628778EXPA1 |
| 2021-11-08 16:45:16 |
1,200 |
16.944 |
XLON |
00284628850EXPA1 |
| 2021-11-08 16:45:16 |
625 |
16.944 |
XLON |
00284628851EXPA1 |
| 2021-11-08 16:45:16 |
44 |
16.944 |
XLON |
00284628852EXPA1 |
| 2021-11-08 16:45:50 |
295 |
16.936 |
XLON |
00284629101EXPA1 |
| 2021-11-08 16:45:50 |
173 |
16.936 |
XLON |
00284629103EXPA1 |
| 2021-11-08 16:45:50 |
602 |
16.936 |
XLON |
00284629104EXPA1 |
| 2021-11-08 16:45:50 |
134 |
16.936 |
XLON |
00284629105EXPA1 |
| 2021-11-08 16:45:50 |
6 |
16.936 |
XLON |
00284629107EXPA1 |
| 2021-11-08 16:45:50 |
60 |
16.936 |
XLON |
00284629108EXPA1 |
| 2021-11-08 16:45:56 |
691 |
16.936 |
XLON |
00284629153EXPA1 |
| 2021-11-08 16:46:21 |
500 |
16.928 |
XLON |
00284629312EXPA1 |
| 2021-11-08 16:46:21 |
757 |
16.928 |
XLON |
00284629313EXPA1 |
| 2021-11-08 16:46:21 |
216 |
16.928 |
XLON |
00284629314EXPA1 |
| 2021-11-08 16:46:47 |
920 |
16.924 |
XLON |
00284629462EXPA1 |
| 2021-11-08 16:47:03 |
500 |
16.926 |
XLON |
00284629595EXPA1 |
| 2021-11-08 16:47:03 |
196 |
16.926 |
XLON |
00284629596EXPA1 |
| 2021-11-08 16:47:13 |
500 |
16.934 |
XLON |
00284629681EXPA1 |
| 2021-11-08 16:47:13 |
285 |
16.934 |
XLON |
00284629682EXPA1 |
| 2021-11-08 16:47:14 |
438 |
16.934 |
XLON |
00284629683EXPA1 |
| 2021-11-08 16:47:52 |
500 |
16.942 |
XLON |
00284629860EXPA1 |
| 2021-11-08 16:47:52 |
548 |
16.942 |
XLON |
00284629861EXPA1 |
| 2021-11-08 16:47:53 |
1,328 |
16.942 |
XLON |
00284629878EXPA1 |
| 2021-11-08 16:48:23 |
500 |
16.938 |
XLON |
00284630059EXPA1 |
| 2021-11-08 16:48:23 |
187 |
16.938 |
XLON |
00284630060EXPA1 |
| 2021-11-08 16:48:39 |
500 |
16.940 |
XLON |
00284630174EXPA1 |
| 2021-11-08 16:48:42 |
1,743 |
16.942 |
XLON |
00284630199EXPA1 |
| 2021-11-08 16:49:15 |
77 |
16.942 |
CHIX |
00284630497EXPA1 |
| 2021-11-08 16:49:15 |
77 |
16.942 |
CHIX |
00284630498EXPA1 |
| 2021-11-08 16:49:15 |
77 |
16.942 |
CHIX |
00284630499EXPA1 |
| 2021-11-08 16:49:15 |
77 |
16.942 |
CHIX |
00284630500EXPA1 |
| 2021-11-08 16:49:15 |
77 |
16.942 |
CHIX |
00284630501EXPA1 |
| 2021-11-08 16:49:15 |
77 |
16.942 |
CHIX |
00284630502EXPA1 |
| 2021-11-08 16:49:15 |
77 |
16.942 |
CHIX |
00284630504EXPA1 |
| 2021-11-08 16:49:15 |
1,396 |
16.942 |
XLON |
00284630495EXPA1 |
| 2021-11-08 16:49:15 |
338 |
16.944 |
XLON |
00284630496EXPA1 |
| 2021-11-08 16:49:43 |
463 |
16.942 |
CHIX |
00284630747EXPA1 |
| 2021-11-08 16:49:43 |
1,486 |
16.940 |
XLON |
00284630748EXPA1 |
| 2021-11-08 16:49:43 |
58 |
16.940 |
XLON |
00284630749EXPA1 |
| 2021-11-08 16:50:15 |
500 |
16.942 |
XLON |
00284630980EXPA1 |
| 2021-11-08 16:50:20 |
109 |
16.946 |
XLON |
00284631025EXPA1 |
| 2021-11-08 16:50:20 |
1,027 |
16.946 |
XLON |
00284631026EXPA1 |
| 2021-11-08 16:50:20 |
148 |
16.946 |
XLON |
00284631027EXPA1 |
| 2021-11-08 16:50:43 |
199 |
16.952 |
XLON |
00284631170EXPA1 |
| 2021-11-08 16:50:43 |
103 |
16.952 |
XLON |
00284631171EXPA1 |
| 2021-11-08 16:50:43 |
338 |
16.952 |
XLON |
00284631172EXPA1 |
| 2021-11-08 16:50:43 |
243 |
16.952 |
XLON |
00284631173EXPA1 |
| 2021-11-08 16:50:45 |
95 |
16.952 |
XLON |
00284631185EXPA1 |
| 2021-11-08 16:50:45 |
760 |
16.952 |
XLON |
00284631186EXPA1 |
| 2021-11-08 16:50:45 |
95 |
16.952 |
XLON |
00284631187EXPA1 |
| 2021-11-08 16:51:03 |
132 |
16.954 |
BATE |
00284631341EXPA1 |
| 2021-11-08 16:51:03 |
1,135 |
16.954 |
BATE |
00284631342EXPA1 |
| 2021-11-08 16:51:13 |
500 |
16.954 |
XLON |
00284631407EXPA1 |
| 2021-11-08 16:51:13 |
297 |
16.954 |
XLON |
00284631408EXPA1 |
| 2021-11-08 16:51:13 |
500 |
16.954 |
XLON |
00284631409EXPA1 |
| 2021-11-08 16:51:13 |
277 |
16.954 |
XLON |
00284631410EXPA1 |
| 2021-11-08 16:51:39 |
1,719 |
16.952 |
XLON |
00284631593EXPA1 |
| 2021-11-08 16:52:11 |
153 |
16.948 |
XLON |
00284631841EXPA1 |
| 2021-11-08 16:52:11 |
817 |
16.948 |
XLON |
00284631842EXPA1 |
| 2021-11-08 16:52:11 |
339 |
16.948 |
XLON |
00284631843EXPA1 |
| 2021-11-08 16:52:19 |
186 |
16.944 |
CHIX |
00284631900EXPA1 |
| 2021-11-08 16:52:35 |
291 |
16.946 |
XLON |
00284632049EXPA1 |
| 2021-11-08 16:52:35 |
18 |
16.946 |
XLON |
00284632050EXPA1 |
| 2021-11-08 16:52:35 |
1,162 |
16.946 |
XLON |
00284632051EXPA1 |
| 2021-11-08 16:52:53 |
463 |
16.940 |
CHIX |
00284632151EXPA1 |
| 2021-11-08 16:52:53 |
646 |
16.940 |
CHIX |
00284632152EXPA1 |
| 2021-11-08 16:53:02 |
500 |
16.944 |
XLON |
00284632249EXPA1 |
| 2021-11-08 16:53:02 |
1,150 |
16.944 |
XLON |
00284632250EXPA1 |
| 2021-11-08 16:53:23 |
964 |
16.938 |
XLON |
00284632360EXPA1 |
| 2021-11-08 16:53:43 |
46 |
16.940 |
XLON |
00284632482EXPA1 |
| 2021-11-08 16:53:43 |
286 |
16.942 |
XLON |
00284632483EXPA1 |
| 2021-11-08 16:53:43 |
608 |
16.942 |
XLON |
00284632484EXPA1 |
| 2021-11-08 16:53:43 |
397 |
16.942 |
XLON |
00284632485EXPA1 |
| 2021-11-08 16:54:12 |
260 |
16.940 |
XLON |
00284632716EXPA1 |
| 2021-11-08 16:54:12 |
1,314 |
16.940 |
XLON |
00284632717EXPA1 |
| 2021-11-08 16:54:20 |
136 |
16.938 |
BATE |
00284632827EXPA1 |
| 2021-11-08 16:54:20 |
283 |
16.938 |
BATE |
00284632828EXPA1 |
| 2021-11-08 16:54:20 |
40 |
16.938 |
BATE |
00284632829EXPA1 |
| 2021-11-08 16:54:20 |
174 |
16.938 |
BATE |
00284632830EXPA1 |
| 2021-11-08 16:54:20 |
589 |
16.938 |
CHIX |
00284632826EXPA1 |
| 2021-11-08 16:54:31 |
500 |
16.932 |
XLON |
00284632903EXPA1 |
| 2021-11-08 16:54:31 |
223 |
16.932 |
XLON |
00284632904EXPA1 |
| 2021-11-08 16:54:31 |
950 |
16.932 |
XLON |
00284632905EXPA1 |
| 2021-11-08 16:55:00 |
1,649 |
16.930 |
XLON |
00284633108EXPA1 |
| 2021-11-08 16:55:00 |
49 |
16.930 |
XLON |
00284633109EXPA1 |
| 2021-11-08 16:55:28 |
376 |
16.926 |
XLON |
00284633285EXPA1 |
| 2021-11-08 16:55:28 |
800 |
16.926 |
XLON |
00284633286EXPA1 |
| 2021-11-08 16:55:45 |
114 |
16.920 |
XLON |
00284633397EXPA1 |
| 2021-11-08 16:55:45 |
924 |
16.920 |
XLON |
00284633398EXPA1 |
| 2021-11-08 16:55:45 |
114 |
16.920 |
XLON |
00284633399EXPA1 |
| 2021-11-08 16:56:07 |
245 |
16.922 |
XLON |
00284633642EXPA1 |
| 2021-11-08 16:56:07 |
63 |
16.922 |
XLON |
00284633643EXPA1 |
| 2021-11-08 16:56:14 |
644 |
16.922 |
CHIX |
00284633697EXPA1 |
| 2021-11-08 16:56:14 |
957 |
16.922 |
XLON |
00284633698EXPA1 |
| 2021-11-08 16:56:14 |
265 |
16.922 |
XLON |
00284633699EXPA1 |
| 2021-11-08 16:56:14 |
137 |
16.922 |
XLON |
00284633700EXPA1 |
| 2021-11-08 16:56:34 |
1,311 |
16.922 |
XLON |
00284633820EXPA1 |
| 2021-11-08 16:56:34 |
453 |
16.922 |
XLON |
00284633821EXPA1 |
| 2021-11-08 16:57:03 |
300 |
16.918 |
XLON |
00284634051EXPA1 |
| 2021-11-08 16:57:03 |
602 |
16.918 |
XLON |
00284634052EXPA1 |
| 2021-11-08 16:57:22 |
500 |
16.922 |
XLON |
00284634152EXPA1 |
| 2021-11-08 16:57:22 |
246 |
16.922 |
XLON |
00284634153EXPA1 |
| 2021-11-08 16:57:22 |
500 |
16.922 |
XLON |
00284634154EXPA1 |
| 2021-11-08 16:57:22 |
177 |
16.922 |
XLON |
00284634155EXPA1 |
| 2021-11-08 16:57:22 |
476 |
16.922 |
XLON |
00284634156EXPA1 |
| 2021-11-08 16:57:55 |
892 |
16.918 |
XLON |
00284634404EXPA1 |
| 2021-11-08 16:57:55 |
406 |
16.918 |
XLON |
00284634406EXPA1 |
| 2021-11-08 16:57:55 |
36 |
16.918 |
XLON |
00284634407EXPA1 |
| 2021-11-08 16:57:55 |
137 |
16.918 |
XLON |
00284634408EXPA1 |
| 2021-11-08 16:57:55 |
148 |
16.918 |
XLON |
00284634409EXPA1 |
| 2021-11-08 16:57:55 |
121 |
16.918 |
XLON |
00284634410EXPA1 |
| 2021-11-08 16:58:08 |
17 |
16.914 |
BATE |
00284634490EXPA1 |
| 2021-11-08 16:58:08 |
162 |
16.914 |
BATE |
00284634491EXPA1 |
| 2021-11-08 16:58:08 |
25 |
16.914 |
BATE |
00284634496EXPA1 |
| 2021-11-08 16:58:08 |
141 |
16.914 |
BATE |
00284634497EXPA1 |
| 2021-11-08 16:58:08 |
433 |
16.914 |
BATE |
00284634498EXPA1 |
| 2021-11-08 16:58:19 |
500 |
16.910 |
XLON |
00284634592EXPA1 |
| 2021-11-08 16:58:19 |
500 |
16.910 |
XLON |
00284634593EXPA1 |
| 2021-11-08 16:58:23 |
500 |
16.912 |
XLON |
00284634622EXPA1 |
| 2021-11-08 16:58:23 |
51 |
16.912 |
XLON |
00284634623EXPA1 |
| 2021-11-08 16:58:23 |
129 |
16.912 |
XLON |
00284634624EXPA1 |
| 2021-11-08 16:58:42 |
835 |
16.914 |
CHIX |
00284634724EXPA1 |
| 2021-11-08 16:58:47 |
909 |
16.918 |
XLON |
00284634765EXPA1 |
| 2021-11-08 16:58:47 |
238 |
16.918 |
XLON |
00284634767EXPA1 |
| 2021-11-08 16:58:47 |
334 |
16.918 |
XLON |
00284634771EXPA1 |
| 2021-11-08 16:59:17 |
303 |
16.918 |
XLON |
00284635060EXPA1 |
| 2021-11-08 16:59:17 |
163 |
16.918 |
XLON |
00284635061EXPA1 |
| 2021-11-08 16:59:40 |
948 |
16.922 |
XLON |
00284635328EXPA1 |
| 2021-11-08 16:59:40 |
328 |
16.924 |
XLON |
00284635331EXPA1 |
| 2021-11-08 16:59:40 |
177 |
16.924 |
XLON |
00284635333EXPA1 |
| 2021-11-08 16:59:40 |
1,204 |
16.924 |
XLON |
00284635334EXPA1 |
| 2021-11-08 17:00:03 |
298 |
16.912 |
XLON |
00284635755EXPA1 |
| 2021-11-08 17:00:18 |
500 |
16.918 |
XLON |
00284635886EXPA1 |
| 2021-11-08 17:00:18 |
500 |
16.918 |
XLON |
00284635887EXPA1 |
| 2021-11-08 17:00:18 |
649 |
16.918 |
XLON |
00284635888EXPA1 |
| 2021-11-08 17:00:20 |
91 |
16.918 |
XLON |
00284635906EXPA1 |
| 2021-11-08 17:00:20 |
181 |
16.918 |
XLON |
00284635907EXPA1 |
| 2021-11-08 17:00:20 |
108 |
16.918 |
XLON |
00284635908EXPA1 |
| 2021-11-08 17:00:20 |
41 |
16.918 |
XLON |
00284635909EXPA1 |
| 2021-11-08 17:00:43 |
300 |
16.922 |
XLON |
00284636039EXPA1 |
| 2021-11-08 17:00:43 |
299 |
16.922 |
XLON |
00284636040EXPA1 |
| 2021-11-08 17:00:51 |
500 |
16.928 |
XLON |
00284636122EXPA1 |
| 2021-11-08 17:00:54 |
274 |
16.928 |
XLON |
00284636148EXPA1 |
| 2021-11-08 17:00:54 |
591 |
16.928 |
XLON |
00284636149EXPA1 |
| 2021-11-08 17:01:14 |
404 |
16.926 |
XLON |
00284636328EXPA1 |
| 2021-11-08 17:01:14 |
528 |
16.926 |
XLON |
00284636329EXPA1 |
| 2021-11-08 17:01:19 |
129 |
16.924 |
XLON |
00284636375EXPA1 |
| 2021-11-08 17:01:19 |
228 |
16.924 |
XLON |
00284636376EXPA1 |
| 2021-11-08 17:01:19 |
282 |
16.924 |
XLON |
00284636377EXPA1 |
| 2021-11-08 17:01:19 |
352 |
16.924 |
XLON |
00284636378EXPA1 |
| 2021-11-08 17:01:38 |
500 |
16.924 |
XLON |
00284636488EXPA1 |
| 2021-11-08 17:01:38 |
823 |
16.924 |
XLON |
00284636489EXPA1 |
| 2021-11-08 17:01:38 |
88 |
16.924 |
XLON |
00284636490EXPA1 |
| 2021-11-08 17:01:38 |
139 |
16.924 |
XLON |
00284636491EXPA1 |
| 2021-11-08 17:02:16 |
1,551 |
16.924 |
XLON |
00284636748EXPA1 |
| 2021-11-08 17:02:16 |
782 |
16.924 |
XLON |
00284636749EXPA1 |
| 2021-11-08 17:02:16 |
42 |
16.924 |
XLON |
00284636750EXPA1 |
| 2021-11-08 17:02:36 |
946 |
16.922 |
XLON |
00284636943EXPA1 |
| 2021-11-08 17:02:36 |
226 |
16.922 |
XLON |
00284636944EXPA1 |
| 2021-11-08 17:02:36 |
100 |
16.922 |
XLON |
00284636945EXPA1 |
| 2021-11-08 17:02:36 |
167 |
16.922 |
XLON |
00284636946EXPA1 |
| 2021-11-08 17:02:36 |
59 |
16.922 |
XLON |
00284636947EXPA1 |
| 2021-11-08 17:02:44 |
287 |
16.920 |
CHIX |
00284636998EXPA1 |
| 2021-11-08 17:02:44 |
406 |
16.920 |
CHIX |
00284636999EXPA1 |
| 2021-11-08 17:02:44 |
226 |
16.920 |
CHIX |
00284637000EXPA1 |
| 2021-11-08 17:02:56 |
1,651 |
16.922 |
XLON |
00284637063EXPA1 |
| 2021-11-08 17:03:10 |
1,351 |
16.924 |
BATE |
00284637191EXPA1 |
| 2021-11-08 17:03:20 |
869 |
16.918 |
XLON |
00284637238EXPA1 |
| 2021-11-08 17:03:20 |
168 |
16.918 |
XLON |
00284637239EXPA1 |
| 2021-11-08 17:03:40 |
143 |
16.918 |
XLON |
00284637348EXPA1 |
| 2021-11-08 17:03:40 |
177 |
16.918 |
XLON |
00284637349EXPA1 |
| 2021-11-08 17:03:55 |
984 |
16.922 |
XLON |
00284637418EXPA1 |
| 2021-11-08 17:03:55 |
404 |
16.922 |
XLON |
00284637419EXPA1 |
| 2021-11-08 17:03:55 |
189 |
16.922 |
XLON |
00284637420EXPA1 |
| 2021-11-08 17:03:55 |
473 |
16.922 |
XLON |
00284637421EXPA1 |
| 2021-11-08 17:04:14 |
111 |
16.916 |
XLON |
00284637614EXPA1 |
| 2021-11-08 17:04:14 |
154 |
16.916 |
XLON |
00284637615EXPA1 |
| 2021-11-08 17:04:14 |
34 |
16.916 |
XLON |
00284637616EXPA1 |
| 2021-11-08 17:04:14 |
676 |
16.916 |
XLON |
00284637617EXPA1 |
| 2021-11-08 17:04:14 |
295 |
16.916 |
XLON |
00284637618EXPA1 |
| 2021-11-08 17:04:14 |
185 |
16.916 |
XLON |
00284637619EXPA1 |
| 2021-11-08 17:04:34 |
1,359 |
16.914 |
XLON |
00284637789EXPA1 |
| 2021-11-08 17:04:35 |
399 |
16.914 |
CHIX |
00284637799EXPA1 |
| 2021-11-08 17:04:35 |
229 |
16.914 |
CHIX |
00284637800EXPA1 |
| 2021-11-08 17:04:35 |
320 |
16.914 |
CHIX |
00284637801EXPA1 |
| 2021-11-08 17:04:35 |
175 |
16.914 |
CHIX |
00284637802EXPA1 |
| 2021-11-08 17:04:35 |
32 |
16.914 |
CHIX |
00284637803EXPA1 |
| 2021-11-08 17:04:53 |
299 |
16.910 |
XLON |
00284637961EXPA1 |
| 2021-11-08 17:04:53 |
1,582 |
16.910 |
XLON |
00284637962EXPA1 |
| 2021-11-08 17:05:21 |
500 |
16.908 |
XLON |
00284638244EXPA1 |
| 2021-11-08 17:05:21 |
298 |
16.908 |
XLON |
00284638245EXPA1 |
| 2021-11-08 17:05:21 |
1,156 |
16.908 |
XLON |
00284638246EXPA1 |
| 2021-11-08 17:05:52 |
442 |
16.906 |
XLON |
00284638447EXPA1 |
| 2021-11-08 17:05:52 |
1,429 |
16.906 |
XLON |
00284638448EXPA1 |
| 2021-11-08 17:06:15 |
268 |
16.898 |
XLON |
00284638579EXPA1 |
| 2021-11-08 17:06:15 |
523 |
16.898 |
XLON |
00284638580EXPA1 |
| 2021-11-08 17:06:15 |
268 |
16.898 |
XLON |
00284638581EXPA1 |
| 2021-11-08 17:06:37 |
1,071 |
16.898 |
XLON |
00284638750EXPA1 |
| 2021-11-08 17:06:37 |
570 |
16.898 |
XLON |
00284638751EXPA1 |
| 2021-11-08 17:06:37 |
414 |
16.898 |
XLON |
00284638752EXPA1 |
| 2021-11-08 17:07:01 |
1,212 |
16.900 |
XLON |
00284638923EXPA1 |
| 2021-11-08 17:07:29 |
70 |
16.894 |
XLON |
00284639170EXPA1 |
| 2021-11-08 17:07:29 |
1,828 |
16.894 |
XLON |
00284639171EXPA1 |
| 2021-11-08 17:07:53 |
169 |
16.894 |
XLON |
00284639349EXPA1 |
| 2021-11-08 17:07:53 |
518 |
16.894 |
XLON |
00284639351EXPA1 |
| 2021-11-08 17:07:55 |
647 |
16.896 |
XLON |
00284639353EXPA1 |
| 2021-11-08 17:07:55 |
53 |
16.896 |
XLON |
00284639354EXPA1 |
| 2021-11-08 17:07:55 |
158 |
16.896 |
XLON |
00284639355EXPA1 |
| 2021-11-08 17:07:55 |
276 |
16.896 |
XLON |
00284639356EXPA1 |
| 2021-11-08 17:08:07 |
24 |
16.884 |
CHIX |
00284639486EXPA1 |
| 2021-11-08 17:08:07 |
126 |
16.886 |
CHIX |
00284639487EXPA1 |
| 2021-11-08 17:08:07 |
51 |
16.886 |
CHIX |
00284639488EXPA1 |
| 2021-11-08 17:08:22 |
1,741 |
16.886 |
XLON |
00284639658EXPA1 |
| 2021-11-08 17:08:46 |
52 |
16.886 |
BATE |
00284639788EXPA1 |
| 2021-11-08 17:08:47 |
404 |
16.886 |
BATE |
00284639793EXPA1 |
| 2021-11-08 17:08:47 |
209 |
16.886 |
BATE |
00284639794EXPA1 |
| 2021-11-08 17:08:47 |
200 |
16.886 |
CHIX |
00284639795EXPA1 |
| 2021-11-08 17:08:47 |
14 |
16.886 |
CHIX |
00284639796EXPA1 |
| 2021-11-08 17:08:47 |
109 |
16.886 |
CHIX |
00284639797EXPA1 |
| 2021-11-08 17:08:47 |
110 |
16.886 |
CHIX |
00284639798EXPA1 |
| 2021-11-08 17:08:47 |
405 |
16.886 |
CHIX |
00284639799EXPA1 |
| 2021-11-08 17:08:53 |
500 |
16.886 |
XLON |
00284639838EXPA1 |
| 2021-11-08 17:08:53 |
500 |
16.886 |
XLON |
00284639839EXPA1 |
| 2021-11-08 17:09:12 |
196 |
16.886 |
XLON |
00284640090EXPA1 |
| 2021-11-08 17:09:21 |
166 |
16.890 |
BATE |
00284640183EXPA1 |
| 2021-11-08 17:09:21 |
277 |
16.890 |
CHIX |
00284640184EXPA1 |
| 2021-11-08 17:09:21 |
124 |
16.890 |
CHIX |
00284640185EXPA1 |
| 2021-11-08 17:09:21 |
500 |
16.890 |
XLON |
00284640181EXPA1 |
| 2021-11-08 17:09:21 |
2,197 |
16.890 |
XLON |
00284640182EXPA1 |
| 2021-11-08 17:09:29 |
164 |
16.888 |
BATE |
00284640294EXPA1 |
| 2021-11-08 17:09:46 |
1,024 |
16.886 |
XLON |
00284640440EXPA1 |
| 2021-11-08 17:09:46 |
5 |
16.886 |
XLON |
00284640441EXPA1 |
| 2021-11-08 17:10:10 |
274 |
16.894 |
XLON |
00284640721EXPA1 |
| 2021-11-08 17:10:10 |
1,797 |
16.894 |
XLON |
00284640722EXPA1 |
| 2021-11-08 17:10:27 |
804 |
16.900 |
XLON |
00284640854EXPA1 |
| 2021-11-08 17:10:27 |
359 |
16.900 |
XLON |
00284640855EXPA1 |
| 2021-11-08 17:10:54 |
1,298 |
16.908 |
XLON |
00284641092EXPA1 |
| 2021-11-08 17:10:54 |
492 |
16.908 |
XLON |
00284641093EXPA1 |
| 2021-11-08 17:11:30 |
500 |
16.914 |
XLON |
00284641439EXPA1 |
| 2021-11-08 17:11:33 |
500 |
16.914 |
XLON |
00284641462EXPA1 |
| 2021-11-08 17:11:33 |
312 |
16.914 |
XLON |
00284641463EXPA1 |
| 2021-11-08 17:11:42 |
500 |
16.914 |
XLON |
00284641526EXPA1 |
| 2021-11-08 17:11:42 |
314 |
16.914 |
XLON |
00284641527EXPA1 |
| 2021-11-08 17:11:42 |
530 |
16.914 |
XLON |
00284641529EXPA1 |
| 2021-11-08 17:12:08 |
500 |
16.926 |
XLON |
00284641807EXPA1 |
| 2021-11-08 17:12:08 |
299 |
16.926 |
XLON |
00284641808EXPA1 |
| 2021-11-08 17:12:08 |
329 |
16.928 |
XLON |
00284641809EXPA1 |
| 2021-11-08 17:12:08 |
519 |
16.928 |
XLON |
00284641810EXPA1 |
| 2021-11-08 17:12:28 |
130 |
16.926 |
XLON |
00284642012EXPA1 |
| 2021-11-08 17:12:28 |
109 |
16.926 |
XLON |
00284642013EXPA1 |
| 2021-11-08 17:12:29 |
1,534 |
16.926 |
XLON |
00284642021EXPA1 |
| 2021-11-08 17:13:04 |
86 |
16.936 |
XLON |
00284642376EXPA1 |
| 2021-11-08 17:13:04 |
1,532 |
16.936 |
XLON |
00284642377EXPA1 |
| 2021-11-08 17:13:04 |
86 |
16.936 |
XLON |
00284642378EXPA1 |
| 2021-11-08 17:13:26 |
1,745 |
16.940 |
XLON |
00284642617EXPA1 |
| 2021-11-08 17:13:49 |
113 |
16.932 |
XLON |
00284642844EXPA1 |
| 2021-11-08 17:13:49 |
606 |
16.932 |
XLON |
00284642845EXPA1 |
| 2021-11-08 17:13:49 |
606 |
16.932 |
XLON |
00284642846EXPA1 |
| 2021-11-08 17:13:49 |
345 |
16.932 |
XLON |
00284642847EXPA1 |
| 2021-11-08 17:14:15 |
4 |
16.930 |
XLON |
00284643163EXPA1 |
| 2021-11-08 17:14:16 |
180 |
16.930 |
XLON |
00284643167EXPA1 |
| 2021-11-08 17:14:16 |
1,557 |
16.930 |
XLON |
00284643168EXPA1 |
| 2021-11-08 17:14:43 |
282 |
16.926 |
XLON |
00284643471EXPA1 |
| 2021-11-08 17:14:43 |
141 |
16.926 |
XLON |
00284643472EXPA1 |
| 2021-11-08 17:14:43 |
284 |
16.926 |
XLON |
00284643473EXPA1 |
| 2021-11-08 17:14:54 |
263 |
16.928 |
XLON |
00284643569EXPA1 |
| 2021-11-08 17:14:54 |
672 |
16.928 |
XLON |
00284643571EXPA1 |
| 2021-11-08 17:14:54 |
528 |
16.928 |
XLON |
00284643572EXPA1 |
| 2021-11-08 17:15:15 |
434 |
16.920 |
XLON |
00284643901EXPA1 |
| 2021-11-08 17:15:15 |
571 |
16.920 |
XLON |
00284643902EXPA1 |
| 2021-11-08 17:15:15 |
243 |
16.920 |
XLON |
00284643903EXPA1 |
| 2021-11-08 17:15:15 |
177 |
16.920 |
XLON |
00284643904EXPA1 |
| 2021-11-08 17:15:15 |
235 |
16.920 |
XLON |
00284643905EXPA1 |
| 2021-11-08 17:15:44 |
824 |
16.926 |
XLON |
00284644236EXPA1 |
| 2021-11-08 17:15:44 |
706 |
16.926 |
XLON |
00284644237EXPA1 |
| 2021-11-08 17:16:09 |
500 |
16.922 |
XLON |
00284644464EXPA1 |
| 2021-11-08 17:16:09 |
1,826 |
16.922 |
XLON |
00284644465EXPA1 |
| 2021-11-08 17:16:40 |
888 |
16.920 |
XLON |
00284644799EXPA1 |
| 2021-11-08 17:16:40 |
231 |
16.920 |
XLON |
00284644800EXPA1 |
| 2021-11-08 17:16:40 |
52 |
16.920 |
XLON |
00284644801EXPA1 |
| 2021-11-08 17:16:40 |
667 |
16.920 |
XLON |
00284644802EXPA1 |
| 2021-11-08 17:17:00 |
500 |
16.914 |
XLON |
00284644976EXPA1 |
| 2021-11-08 17:17:00 |
285 |
16.914 |
XLON |
00284644977EXPA1 |
| 2021-11-08 17:17:00 |
255 |
16.914 |
XLON |
00284644978EXPA1 |
| 2021-11-08 17:17:00 |
706 |
16.914 |
XLON |
00284644979EXPA1 |
| 2021-11-08 17:17:26 |
500 |
16.902 |
XLON |
00284645282EXPA1 |
| 2021-11-08 17:17:26 |
232 |
16.902 |
XLON |
00284645283EXPA1 |
| 2021-11-08 17:17:26 |
159 |
16.902 |
XLON |
00284645284EXPA1 |
| 2021-11-08 17:17:26 |
293 |
16.902 |
XLON |
00284645285EXPA1 |
| 2021-11-08 17:17:26 |
2 |
16.902 |
XLON |
00284645286EXPA1 |
| 2021-11-08 17:17:47 |
210 |
16.902 |
XLON |
00284645483EXPA1 |
| 2021-11-08 17:17:47 |
1,380 |
16.902 |
XLON |
00284645484EXPA1 |
| 2021-11-08 17:17:47 |
179 |
16.902 |
XLON |
00284645485EXPA1 |
| 2021-11-08 17:17:47 |
31 |
16.902 |
XLON |
00284645486EXPA1 |
| 2021-11-08 17:18:09 |
499 |
16.908 |
XLON |
00284645748EXPA1 |
| 2021-11-08 17:18:09 |
223 |
16.908 |
XLON |
00284645749EXPA1 |
| 2021-11-08 17:18:09 |
500 |
16.908 |
XLON |
00284645750EXPA1 |
| 2021-11-08 17:18:09 |
177 |
16.908 |
XLON |
00284645751EXPA1 |
| 2021-11-08 17:18:09 |
210 |
16.908 |
XLON |
00284645752EXPA1 |
| 2021-11-08 17:18:09 |
130 |
16.908 |
XLON |
00284645753EXPA1 |
| 2021-11-08 17:18:09 |
57 |
16.908 |
XLON |
00284645754EXPA1 |
| 2021-11-08 17:18:37 |
500 |
16.904 |
XLON |
00284646020EXPA1 |
| 2021-11-08 17:18:37 |
179 |
16.904 |
XLON |
00284646021EXPA1 |
| 2021-11-08 17:18:37 |
295 |
16.904 |
XLON |
00284646022EXPA1 |
| 2021-11-08 17:19:02 |
219 |
16.904 |
XLON |
00284646345EXPA1 |
| 2021-11-08 17:19:02 |
266 |
16.904 |
XLON |
00284646348EXPA1 |
| 2021-11-08 17:19:03 |
353 |
16.904 |
XLON |
00284646353EXPA1 |
| 2021-11-08 17:19:03 |
1,210 |
16.904 |
XLON |
00284646354EXPA1 |
| 2021-11-08 17:19:03 |
353 |
16.904 |
XLON |
00284646355EXPA1 |
| 2021-11-08 17:19:27 |
298 |
16.906 |
XLON |
00284646563EXPA1 |
| 2021-11-08 17:19:30 |
108 |
16.906 |
XLON |
00284646595EXPA1 |
| 2021-11-08 17:19:30 |
1,474 |
16.906 |
XLON |
00284646596EXPA1 |
| 2021-11-08 17:20:00 |
1,360 |
16.908 |
XLON |
00284646923EXPA1 |
| 2021-11-08 17:20:00 |
500 |
16.908 |
XLON |
00284646927EXPA1 |
| 2021-11-08 17:20:00 |
270 |
16.908 |
XLON |
00284646928EXPA1 |
| 2021-11-08 17:20:00 |
318 |
16.908 |
XLON |
00284646929EXPA1 |
| 2021-11-08 17:20:24 |
404 |
16.904 |
XLON |
00284647267EXPA1 |
| 2021-11-08 17:20:24 |
835 |
16.904 |
XLON |
00284647268EXPA1 |
| 2021-11-08 17:20:24 |
497 |
16.904 |
XLON |
00284647269EXPA1 |
| 2021-11-08 17:20:58 |
404 |
16.900 |
XLON |
00284647543EXPA1 |
| 2021-11-08 17:20:58 |
77 |
16.900 |
XLON |
00284647544EXPA1 |
| 2021-11-08 17:20:58 |
422 |
16.900 |
XLON |
00284647545EXPA1 |
| 2021-11-08 17:20:58 |
1,477 |
16.900 |
XLON |
00284647546EXPA1 |
| 2021-11-08 17:20:58 |
470 |
16.900 |
XLON |
00284647547EXPA1 |
| 2021-11-08 17:21:18 |
94 |
16.904 |
XLON |
00284647824EXPA1 |
| 2021-11-08 17:21:18 |
172 |
16.904 |
XLON |
00284647825EXPA1 |
| 2021-11-08 17:21:18 |
298 |
16.904 |
XLON |
00284647826EXPA1 |
| 2021-11-08 17:21:18 |
223 |
16.904 |
XLON |
00284647827EXPA1 |
| 2021-11-08 17:21:18 |
392 |
16.904 |
XLON |
00284647828EXPA1 |
| 2021-11-08 17:21:35 |
500 |
16.904 |
XLON |
00284647970EXPA1 |
| 2021-11-08 17:21:35 |
760 |
16.904 |
XLON |
00284647971EXPA1 |
| 2021-11-08 17:21:49 |
596 |
16.900 |
XLON |
00284648088EXPA1 |
| 2021-11-08 17:22:15 |
932 |
16.910 |
XLON |
00284648351EXPA1 |
| 2021-11-08 17:22:15 |
67 |
16.910 |
XLON |
00284648352EXPA1 |
| 2021-11-08 17:22:15 |
68 |
16.910 |
XLON |
00284648353EXPA1 |
| 2021-11-08 17:22:15 |
171 |
16.910 |
XLON |
00284648354EXPA1 |
| 2021-11-08 17:22:15 |
1,719 |
16.910 |
XLON |
00284648355EXPA1 |
| 2021-11-08 17:22:34 |
682 |
16.904 |
XLON |
00284648599EXPA1 |
| 2021-11-08 17:22:55 |
105 |
16.904 |
XLON |
00284648884EXPA1 |
| 2021-11-08 17:22:58 |
51 |
16.904 |
XLON |
00284648918EXPA1 |
| 2021-11-08 17:22:58 |
1,828 |
16.904 |
XLON |
00284648919EXPA1 |
| 2021-11-08 17:22:58 |
176 |
16.904 |
XLON |
00284648920EXPA1 |
| 2021-11-08 17:23:11 |
132 |
16.906 |
XLON |
00284649045EXPA1 |
| 2021-11-08 17:23:11 |
150 |
16.906 |
XLON |
00284649046EXPA1 |
| 2021-11-08 17:23:11 |
177 |
16.906 |
XLON |
00284649047EXPA1 |
| 2021-11-08 17:23:17 |
871 |
16.904 |
XLON |
00284649105EXPA1 |
| 2021-11-08 17:23:27 |
247 |
16.906 |
XLON |
00284649223EXPA1 |
| 2021-11-08 17:23:27 |
141 |
16.906 |
XLON |
00284649225EXPA1 |
| 2021-11-08 17:23:33 |
500 |
16.908 |
XLON |
00284649304EXPA1 |
| 2021-11-08 17:23:56 |
2,881 |
16.908 |
XLON |
00284649512EXPA1 |
| 2021-11-08 17:24:12 |
273 |
16.904 |
XLON |
00284649723EXPA1 |
| 2021-11-08 17:24:20 |
332 |
16.904 |
XLON |
00284649794EXPA1 |
| 2021-11-08 17:24:20 |
746 |
16.904 |
XLON |
00284649795EXPA1 |
| 2021-11-08 17:24:20 |
332 |
16.904 |
XLON |
00284649796EXPA1 |
| 2021-11-08 17:24:34 |
500 |
16.904 |
XLON |
00284649930EXPA1 |
| 2021-11-08 17:24:37 |
500 |
16.904 |
XLON |
00284649976EXPA1 |
| 2021-11-08 17:24:40 |
7 |
16.904 |
XLON |
00284650006EXPA1 |
| 2021-11-08 17:24:40 |
187 |
16.904 |
XLON |
00284650007EXPA1 |
| 2021-11-08 17:24:52 |
974 |
16.902 |
XLON |
00284650153EXPA1 |
| 2021-11-08 17:26:12 |
38 |
16.910 |
XLON |
00284650812EXPA1 |
| 2021-11-08 17:26:12 |
490 |
16.910 |
XLON |
00284650813EXPA1 |