Transaction in Own Shares
12 November 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 12 November 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 12/11/2021 |
1,050,000 |
16.730 |
16.482 |
16.581 |
LSE |
| 12/11/2021 |
90,000 |
16.648 |
16.512 |
16.583 |
Chi-X (CXE) |
| 12/11/2021 |
60,000 |
16.642 |
16.516 |
16.582 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-11-12 09:00:26 |
1,762 |
16.706 |
XLON |
00285125929EXPA1 |
| 2021-11-12 09:00:58 |
676 |
16.700 |
XLON |
00285126155EXPA1 |
| 2021-11-12 09:01:30 |
1,524 |
16.714 |
XLON |
00285126241EXPA1 |
| 2021-11-12 09:02:00 |
717 |
16.726 |
XLON |
00285126349EXPA1 |
| 2021-11-12 09:02:16 |
678 |
16.690 |
XLON |
00285126403EXPA1 |
| 2021-11-12 09:03:08 |
1,200 |
16.706 |
XLON |
00285126526EXPA1 |
| 2021-11-12 09:03:08 |
796 |
16.706 |
XLON |
00285126527EXPA1 |
| 2021-11-12 09:03:31 |
267 |
16.698 |
XLON |
00285126585EXPA1 |
| 2021-11-12 09:03:31 |
375 |
16.698 |
XLON |
00285126586EXPA1 |
| 2021-11-12 09:04:02 |
1,668 |
16.722 |
XLON |
00285126668EXPA1 |
| 2021-11-12 09:04:38 |
740 |
16.692 |
XLON |
00285126726EXPA1 |
| 2021-11-12 09:05:06 |
1,530 |
16.730 |
XLON |
00285126903EXPA1 |
| 2021-11-12 09:05:26 |
749 |
16.700 |
XLON |
00285126997EXPA1 |
| 2021-11-12 09:05:42 |
422 |
16.690 |
XLON |
00285127040EXPA1 |
| 2021-11-12 09:05:42 |
225 |
16.690 |
XLON |
00285127041EXPA1 |
| 2021-11-12 09:05:58 |
500 |
16.684 |
XLON |
00285127099EXPA1 |
| 2021-11-12 09:06:04 |
606 |
16.680 |
XLON |
00285127122EXPA1 |
| 2021-11-12 09:06:21 |
193 |
16.686 |
XLON |
00285127174EXPA1 |
| 2021-11-12 09:06:21 |
444 |
16.686 |
XLON |
00285127175EXPA1 |
| 2021-11-12 09:06:32 |
500 |
16.686 |
XLON |
00285127199EXPA1 |
| 2021-11-12 09:06:49 |
2,147 |
16.686 |
XLON |
00285127231EXPA1 |
| 2021-11-12 09:07:22 |
500 |
16.676 |
XLON |
00285127317EXPA1 |
| 2021-11-12 09:07:22 |
118 |
16.676 |
XLON |
00285127318EXPA1 |
| 2021-11-12 09:07:30 |
1,063 |
16.686 |
XLON |
00285127332EXPA1 |
| 2021-11-12 09:07:30 |
647 |
16.686 |
XLON |
00285127333EXPA1 |
| 2021-11-12 09:07:51 |
660 |
16.668 |
XLON |
00285127412EXPA1 |
| 2021-11-12 09:08:15 |
500 |
16.662 |
XLON |
00285127473EXPA1 |
| 2021-11-12 09:08:31 |
1,719 |
16.666 |
XLON |
00285127506EXPA1 |
| 2021-11-12 09:08:54 |
289 |
16.654 |
XLON |
00285127548EXPA1 |
| 2021-11-12 09:09:00 |
621 |
16.650 |
XLON |
00285127573EXPA1 |
| 2021-11-12 09:09:15 |
298 |
16.640 |
XLON |
00285127615EXPA1 |
| 2021-11-12 09:09:30 |
250 |
16.638 |
XLON |
00285127642EXPA1 |
| 2021-11-12 09:09:45 |
103 |
16.640 |
XLON |
00285127688EXPA1 |
| 2021-11-12 09:09:45 |
103 |
16.642 |
XLON |
00285127689EXPA1 |
| 2021-11-12 09:09:45 |
887 |
16.642 |
XLON |
00285127690EXPA1 |
| 2021-11-12 09:09:57 |
919 |
16.646 |
XLON |
00285127712EXPA1 |
| 2021-11-12 09:09:57 |
826 |
16.646 |
XLON |
00285127713EXPA1 |
| 2021-11-12 09:10:23 |
195 |
16.632 |
XLON |
00285127777EXPA1 |
| 2021-11-12 09:10:30 |
1,421 |
16.632 |
XLON |
00285127787EXPA1 |
| 2021-11-12 09:11:03 |
577 |
16.624 |
XLON |
00285127865EXPA1 |
| 2021-11-12 09:11:14 |
500 |
16.620 |
XLON |
00285127890EXPA1 |
| 2021-11-12 09:11:14 |
198 |
16.620 |
XLON |
00285127891EXPA1 |
| 2021-11-12 09:11:26 |
607 |
16.618 |
XLON |
00285127943EXPA1 |
| 2021-11-12 09:11:26 |
26 |
16.618 |
XLON |
00285127944EXPA1 |
| 2021-11-12 09:11:47 |
38 |
16.600 |
XLON |
00285128021EXPA1 |
| 2021-11-12 09:11:47 |
1,358 |
16.600 |
XLON |
00285128022EXPA1 |
| 2021-11-12 09:11:47 |
356 |
16.600 |
XLON |
00285128023EXPA1 |
| 2021-11-12 09:12:21 |
108 |
16.604 |
XLON |
00285128119EXPA1 |
| 2021-11-12 09:12:21 |
490 |
16.604 |
XLON |
00285128120EXPA1 |
| 2021-11-12 09:12:21 |
108 |
16.604 |
XLON |
00285128121EXPA1 |
| 2021-11-12 09:12:52 |
43 |
16.600 |
XLON |
00285128223EXPA1 |
| 2021-11-12 09:12:52 |
1,981 |
16.600 |
XLON |
00285128224EXPA1 |
| 2021-11-12 09:13:35 |
1,668 |
16.616 |
XLON |
00285128403EXPA1 |
| 2021-11-12 09:14:22 |
993 |
16.618 |
XLON |
00285128528EXPA1 |
| 2021-11-12 09:14:22 |
831 |
16.618 |
XLON |
00285128529EXPA1 |
| 2021-11-12 09:14:43 |
237 |
16.612 |
XLON |
00285128665EXPA1 |
| 2021-11-12 09:14:43 |
312 |
16.612 |
XLON |
00285128666EXPA1 |
| 2021-11-12 09:15:02 |
1,526 |
16.608 |
XLON |
00285128769EXPA1 |
| 2021-11-12 09:15:37 |
12 |
16.616 |
XLON |
00285128888EXPA1 |
| 2021-11-12 09:15:38 |
701 |
16.616 |
XLON |
00285128889EXPA1 |
| 2021-11-12 09:15:54 |
270 |
16.618 |
XLON |
00285128929EXPA1 |
| 2021-11-12 09:15:54 |
500 |
16.618 |
XLON |
00285128930EXPA1 |
| 2021-11-12 09:16:08 |
646 |
16.610 |
XLON |
00285128975EXPA1 |
| 2021-11-12 09:16:26 |
500 |
16.610 |
XLON |
00285129017EXPA1 |
| 2021-11-12 09:16:26 |
918 |
16.610 |
XLON |
00285129018EXPA1 |
| 2021-11-12 09:16:27 |
150 |
16.608 |
XLON |
00285129020EXPA1 |
| 2021-11-12 09:16:27 |
329 |
16.608 |
XLON |
00285129021EXPA1 |
| 2021-11-12 09:16:58 |
505 |
16.592 |
XLON |
00285129106EXPA1 |
| 2021-11-12 09:17:33 |
16 |
16.626 |
XLON |
00285129216EXPA1 |
| 2021-11-12 09:17:57 |
500 |
16.616 |
XLON |
00285129292EXPA1 |
| 2021-11-12 09:18:16 |
508 |
16.612 |
XLON |
00285129336EXPA1 |
| 2021-11-12 09:18:16 |
19 |
16.612 |
XLON |
00285129337EXPA1 |
| 2021-11-12 09:18:35 |
800 |
16.612 |
XLON |
00285129392EXPA1 |
| 2021-11-12 09:18:35 |
183 |
16.612 |
XLON |
00285129393EXPA1 |
| 2021-11-12 09:18:40 |
500 |
16.612 |
XLON |
00285129404EXPA1 |
| 2021-11-12 09:18:52 |
500 |
16.616 |
XLON |
00285129430EXPA1 |
| 2021-11-12 09:19:04 |
677 |
16.614 |
XLON |
00285129452EXPA1 |
| 2021-11-12 09:19:09 |
500 |
16.610 |
XLON |
00285129470EXPA1 |
| 2021-11-12 09:19:27 |
500 |
16.614 |
XLON |
00285129544EXPA1 |
| 2021-11-12 09:19:27 |
136 |
16.614 |
XLON |
00285129545EXPA1 |
| 2021-11-12 09:19:27 |
462 |
16.614 |
XLON |
00285129546EXPA1 |
| 2021-11-12 09:19:41 |
2,291 |
16.620 |
XLON |
00285129664EXPA1 |
| 2021-11-12 09:19:41 |
108 |
16.618 |
XLON |
00285129665EXPA1 |
| 2021-11-12 09:20:00 |
385 |
16.612 |
XLON |
00285129764EXPA1 |
| 2021-11-12 09:20:00 |
26 |
16.612 |
XLON |
00285129765EXPA1 |
| 2021-11-12 09:20:00 |
100 |
16.612 |
XLON |
00285129766EXPA1 |
| 2021-11-12 09:20:33 |
1,944 |
16.604 |
XLON |
00285129903EXPA1 |
| 2021-11-12 09:21:11 |
834 |
16.616 |
XLON |
00285129989EXPA1 |
| 2021-11-12 09:21:11 |
958 |
16.616 |
XLON |
00285129990EXPA1 |
| 2021-11-12 09:21:52 |
500 |
16.624 |
XLON |
00285130113EXPA1 |
| 2021-11-12 09:21:52 |
1,161 |
16.624 |
XLON |
00285130114EXPA1 |
| 2021-11-12 09:22:26 |
770 |
16.610 |
XLON |
00285130208EXPA1 |
| 2021-11-12 09:22:48 |
500 |
16.616 |
XLON |
00285130270EXPA1 |
| 2021-11-12 09:22:48 |
1,200 |
16.616 |
XLON |
00285130271EXPA1 |
| 2021-11-12 09:23:29 |
610 |
16.606 |
XLON |
00285130427EXPA1 |
| 2021-11-12 09:23:51 |
198 |
16.622 |
XLON |
00285130494EXPA1 |
| 2021-11-12 09:23:51 |
130 |
16.622 |
XLON |
00285130495EXPA1 |
| 2021-11-12 09:24:03 |
1,551 |
16.620 |
XLON |
00285130554EXPA1 |
| 2021-11-12 09:24:25 |
631 |
16.616 |
XLON |
00285130657EXPA1 |
| 2021-11-12 09:24:25 |
390 |
16.616 |
XLON |
00285130658EXPA1 |
| 2021-11-12 09:24:38 |
526 |
16.612 |
XLON |
00285130701EXPA1 |
| 2021-11-12 09:25:08 |
1,822 |
16.612 |
XLON |
00285130794EXPA1 |
| 2021-11-12 09:25:45 |
565 |
16.598 |
XLON |
00285130914EXPA1 |
| 2021-11-12 09:26:06 |
1,707 |
16.600 |
XLON |
00285130991EXPA1 |
| 2021-11-12 09:26:52 |
385 |
16.582 |
XLON |
00285131124EXPA1 |
| 2021-11-12 09:27:01 |
1,417 |
16.584 |
XLON |
00285131163EXPA1 |
| 2021-11-12 09:27:38 |
22 |
16.586 |
XLON |
00285131275EXPA1 |
| 2021-11-12 09:27:38 |
242 |
16.586 |
XLON |
00285131276EXPA1 |
| 2021-11-12 09:27:38 |
564 |
16.586 |
XLON |
00285131277EXPA1 |
| 2021-11-12 09:27:38 |
271 |
16.586 |
XLON |
00285131278EXPA1 |
| 2021-11-12 09:27:48 |
320 |
16.586 |
XLON |
00285131293EXPA1 |
| 2021-11-12 09:27:48 |
365 |
16.586 |
XLON |
00285131294EXPA1 |
| 2021-11-12 09:28:09 |
296 |
16.588 |
XLON |
00285131368EXPA1 |
| 2021-11-12 09:28:09 |
390 |
16.588 |
XLON |
00285131369EXPA1 |
| 2021-11-12 09:28:31 |
533 |
16.580 |
XLON |
00285131410EXPA1 |
| 2021-11-12 09:28:52 |
311 |
16.572 |
XLON |
00285131445EXPA1 |
| 2021-11-12 09:28:52 |
143 |
16.572 |
XLON |
00285131446EXPA1 |
| 2021-11-12 09:28:52 |
143 |
16.572 |
XLON |
00285131447EXPA1 |
| 2021-11-12 09:29:13 |
1,824 |
16.572 |
XLON |
00285131520EXPA1 |
| 2021-11-12 09:29:46 |
703 |
16.564 |
XLON |
00285131605EXPA1 |
| 2021-11-12 09:30:02 |
100 |
16.564 |
XLON |
00285131665EXPA1 |
| 2021-11-12 09:30:02 |
392 |
16.564 |
XLON |
00285131666EXPA1 |
| 2021-11-12 09:30:02 |
100 |
16.564 |
XLON |
00285131667EXPA1 |
| 2021-11-12 09:30:32 |
500 |
16.562 |
XLON |
00285131777EXPA1 |
| 2021-11-12 09:30:55 |
1,906 |
16.572 |
XLON |
00285131867EXPA1 |
| 2021-11-12 09:31:06 |
303 |
16.576 |
XLON |
00285131930EXPA1 |
| 2021-11-12 09:31:06 |
105 |
16.576 |
XLON |
00285131931EXPA1 |
| 2021-11-12 09:31:26 |
644 |
16.576 |
XLON |
00285132006EXPA1 |
| 2021-11-12 09:32:13 |
900 |
16.588 |
XLON |
00285132168EXPA1 |
| 2021-11-12 09:32:22 |
385 |
16.592 |
XLON |
00285132184EXPA1 |
| 2021-11-12 09:32:22 |
647 |
16.592 |
XLON |
00285132185EXPA1 |
| 2021-11-12 09:32:47 |
656 |
16.590 |
XLON |
00285132256EXPA1 |
| 2021-11-12 09:33:12 |
1,945 |
16.586 |
XLON |
00285132377EXPA1 |
| 2021-11-12 09:33:58 |
1,741 |
16.602 |
XLON |
00285132497EXPA1 |
| 2021-11-12 09:34:21 |
61 |
16.598 |
XLON |
00285132561EXPA1 |
| 2021-11-12 09:34:21 |
638 |
16.598 |
XLON |
00285132562EXPA1 |
| 2021-11-12 09:34:21 |
23 |
16.598 |
XLON |
00285132564EXPA1 |
| 2021-11-12 09:35:00 |
336 |
16.602 |
XLON |
00285132696EXPA1 |
| 2021-11-12 09:35:00 |
1,551 |
16.602 |
XLON |
00285132697EXPA1 |
| 2021-11-12 09:35:26 |
733 |
16.590 |
XLON |
00285132759EXPA1 |
| 2021-11-12 09:36:03 |
562 |
16.582 |
XLON |
00285132860EXPA1 |
| 2021-11-12 09:36:28 |
165 |
16.590 |
XLON |
00285133054EXPA1 |
| 2021-11-12 09:36:28 |
155 |
16.590 |
XLON |
00285133060EXPA1 |
| 2021-11-12 09:36:28 |
322 |
16.590 |
XLON |
00285133061EXPA1 |
| 2021-11-12 09:36:28 |
954 |
16.590 |
XLON |
00285133064EXPA1 |
| 2021-11-12 09:36:28 |
356 |
16.590 |
XLON |
00285133066EXPA1 |
| 2021-11-12 09:37:06 |
620 |
16.574 |
XLON |
00285133192EXPA1 |
| 2021-11-12 09:37:35 |
422 |
16.578 |
XLON |
00285133306EXPA1 |
| 2021-11-12 09:37:35 |
1,201 |
16.578 |
XLON |
00285133307EXPA1 |
| 2021-11-12 09:38:25 |
500 |
16.582 |
XLON |
00285133485EXPA1 |
| 2021-11-12 09:38:56 |
1,877 |
16.594 |
XLON |
00285133613EXPA1 |
| 2021-11-12 09:39:20 |
185 |
16.584 |
XLON |
00285133677EXPA1 |
| 2021-11-12 09:39:20 |
334 |
16.584 |
XLON |
00285133678EXPA1 |
| 2021-11-12 09:39:20 |
190 |
16.584 |
XLON |
00285133679EXPA1 |
| 2021-11-12 09:39:51 |
68 |
16.594 |
XLON |
00285133797EXPA1 |
| 2021-11-12 09:39:51 |
206 |
16.594 |
XLON |
00285133798EXPA1 |
| 2021-11-12 09:39:52 |
365 |
16.594 |
XLON |
00285133799EXPA1 |
| 2021-11-12 09:39:52 |
526 |
16.594 |
XLON |
00285133800EXPA1 |
| 2021-11-12 09:39:52 |
245 |
16.594 |
XLON |
00285133801EXPA1 |
| 2021-11-12 09:39:52 |
365 |
16.594 |
XLON |
00285133802EXPA1 |
| 2021-11-12 09:40:10 |
519 |
16.592 |
XLON |
00285133863EXPA1 |
| 2021-11-12 09:40:31 |
224 |
16.594 |
XLON |
00285133957EXPA1 |
| 2021-11-12 09:40:31 |
427 |
16.594 |
XLON |
00285133958EXPA1 |
| 2021-11-12 09:41:26 |
650 |
16.598 |
XLON |
00285134158EXPA1 |
| 2021-11-12 09:41:26 |
157 |
16.598 |
XLON |
00285134159EXPA1 |
| 2021-11-12 09:41:26 |
500 |
16.598 |
XLON |
00285134160EXPA1 |
| 2021-11-12 09:41:26 |
157 |
16.598 |
XLON |
00285134161EXPA1 |
| 2021-11-12 09:41:26 |
212 |
16.598 |
XLON |
00285134162EXPA1 |
| 2021-11-12 09:41:26 |
198 |
16.598 |
XLON |
00285134163EXPA1 |
| 2021-11-12 09:42:06 |
618 |
16.590 |
XLON |
00285134301EXPA1 |
| 2021-11-12 09:42:26 |
1,758 |
16.592 |
XLON |
00285134366EXPA1 |
| 2021-11-12 09:42:58 |
602 |
16.594 |
XLON |
00285134505EXPA1 |
| 2021-11-12 09:43:38 |
59 |
16.588 |
XLON |
00285134672EXPA1 |
| 2021-11-12 09:43:38 |
1,313 |
16.588 |
XLON |
00285134673EXPA1 |
| 2021-11-12 09:43:38 |
434 |
16.588 |
XLON |
00285134674EXPA1 |
| 2021-11-12 09:44:19 |
261 |
16.584 |
XLON |
00285134814EXPA1 |
| 2021-11-12 09:44:46 |
105 |
16.588 |
XLON |
00285134950EXPA1 |
| 2021-11-12 09:44:46 |
883 |
16.588 |
XLON |
00285134951EXPA1 |
| 2021-11-12 09:44:46 |
900 |
16.588 |
XLON |
00285134952EXPA1 |
| 2021-11-12 09:45:52 |
1,617 |
16.594 |
XLON |
00285135269EXPA1 |
| 2021-11-12 09:45:52 |
488 |
16.594 |
XLON |
00285135270EXPA1 |
| 2021-11-12 09:46:30 |
170 |
16.588 |
XLON |
00285135466EXPA1 |
| 2021-11-12 09:46:30 |
373 |
16.588 |
XLON |
00285135467EXPA1 |
| 2021-11-12 09:46:56 |
582 |
16.584 |
XLON |
00285135592EXPA1 |
| 2021-11-12 09:47:13 |
150 |
16.584 |
XLON |
00285135684EXPA1 |
| 2021-11-12 09:47:13 |
239 |
16.584 |
XLON |
00285135685EXPA1 |
| 2021-11-12 09:47:42 |
880 |
16.584 |
XLON |
00285135826EXPA1 |
| 2021-11-12 09:47:42 |
769 |
16.584 |
XLON |
00285135827EXPA1 |
| 2021-11-12 09:47:42 |
291 |
16.584 |
XLON |
00285135828EXPA1 |
| 2021-11-12 09:47:59 |
154 |
16.582 |
XLON |
00285135884EXPA1 |
| 2021-11-12 09:47:59 |
359 |
16.582 |
XLON |
00285135885EXPA1 |
| 2021-11-12 09:48:27 |
509 |
16.580 |
XLON |
00285135980EXPA1 |
| 2021-11-12 09:48:27 |
145 |
16.580 |
XLON |
00285135981EXPA1 |
| 2021-11-12 09:49:18 |
214 |
16.586 |
XLON |
00285136228EXPA1 |
| 2021-11-12 09:49:18 |
1,733 |
16.586 |
XLON |
00285136229EXPA1 |
| 2021-11-12 09:49:18 |
42 |
16.586 |
XLON |
00285136230EXPA1 |
| 2021-11-12 09:49:18 |
108 |
16.586 |
XLON |
00285136231EXPA1 |
| 2021-11-12 09:50:04 |
474 |
16.590 |
XLON |
00285136390EXPA1 |
| 2021-11-12 09:50:26 |
178 |
16.588 |
XLON |
00285136480EXPA1 |
| 2021-11-12 09:50:26 |
197 |
16.588 |
XLON |
00285136481EXPA1 |
| 2021-11-12 09:50:38 |
170 |
16.590 |
XLON |
00285136510EXPA1 |
| 2021-11-12 09:50:38 |
182 |
16.590 |
XLON |
00285136511EXPA1 |
| 2021-11-12 09:50:38 |
287 |
16.590 |
XLON |
00285136513EXPA1 |
| 2021-11-12 09:50:38 |
887 |
16.590 |
XLON |
00285136514EXPA1 |
| 2021-11-12 09:51:40 |
36 |
16.600 |
XLON |
00285136662EXPA1 |
| 2021-11-12 09:51:40 |
2,391 |
16.600 |
XLON |
00285136663EXPA1 |
| 2021-11-12 09:53:00 |
200 |
16.594 |
XLON |
00285136964EXPA1 |
| 2021-11-12 09:53:00 |
800 |
16.594 |
XLON |
00285136967EXPA1 |
| 2021-11-12 09:53:00 |
1,231 |
16.594 |
XLON |
00285136968EXPA1 |
| 2021-11-12 09:53:00 |
163 |
16.594 |
XLON |
00285136969EXPA1 |
| 2021-11-12 09:53:33 |
163 |
16.578 |
XLON |
00285137111EXPA1 |
| 2021-11-12 09:53:33 |
442 |
16.578 |
XLON |
00285137113EXPA1 |
| 2021-11-12 09:54:08 |
591 |
16.570 |
XLON |
00285137274EXPA1 |
| 2021-11-12 09:54:32 |
500 |
16.570 |
XLON |
00285137330EXPA1 |
| 2021-11-12 09:54:32 |
1,110 |
16.570 |
XLON |
00285137331EXPA1 |
| 2021-11-12 09:55:24 |
257 |
16.572 |
XLON |
00285137476EXPA1 |
| 2021-11-12 09:55:44 |
500 |
16.578 |
XLON |
00285137521EXPA1 |
| 2021-11-12 09:56:01 |
119 |
16.584 |
XLON |
00285137576EXPA1 |
| 2021-11-12 09:56:03 |
500 |
16.586 |
XLON |
00285137582EXPA1 |
| 2021-11-12 09:56:03 |
1,076 |
16.586 |
XLON |
00285137583EXPA1 |
| 2021-11-12 09:56:03 |
546 |
16.586 |
XLON |
00285137584EXPA1 |
| 2021-11-12 09:56:27 |
334 |
16.576 |
XLON |
00285137682EXPA1 |
| 2021-11-12 09:56:59 |
601 |
16.558 |
XLON |
00285137823EXPA1 |
| 2021-11-12 09:57:45 |
1,861 |
16.578 |
XLON |
00285138004EXPA1 |
| 2021-11-12 09:58:31 |
500 |
16.582 |
XLON |
00285138148EXPA1 |
| 2021-11-12 09:58:54 |
1,890 |
16.580 |
XLON |
00285138240EXPA1 |
| 2021-11-12 09:59:36 |
567 |
16.562 |
XLON |
00285138425EXPA1 |
| 2021-11-12 09:59:59 |
643 |
16.562 |
XLON |
00285138506EXPA1 |
| 2021-11-12 10:00:27 |
82 |
16.560 |
XLON |
00285138624EXPA1 |
| 2021-11-12 10:00:27 |
222 |
16.560 |
XLON |
00285138625EXPA1 |
| 2021-11-12 10:00:28 |
1,422 |
16.560 |
XLON |
00285138626EXPA1 |
| 2021-11-12 10:01:21 |
701 |
16.570 |
XLON |
00285138798EXPA1 |
| 2021-11-12 10:01:21 |
39 |
16.570 |
XLON |
00285138799EXPA1 |
| 2021-11-12 10:01:45 |
378 |
16.568 |
XLON |
00285138882EXPA1 |
| 2021-11-12 10:01:45 |
328 |
16.568 |
XLON |
00285138883EXPA1 |
| 2021-11-12 10:01:54 |
249 |
16.568 |
XLON |
00285138907EXPA1 |
| 2021-11-12 10:01:54 |
164 |
16.568 |
XLON |
00285138908EXPA1 |
| 2021-11-12 10:01:54 |
645 |
16.568 |
XLON |
00285138909EXPA1 |
| 2021-11-12 10:02:23 |
558 |
16.552 |
XLON |
00285139065EXPA1 |
| 2021-11-12 10:02:46 |
500 |
16.542 |
XLON |
00285139181EXPA1 |
| 2021-11-12 10:02:46 |
168 |
16.542 |
XLON |
00285139182EXPA1 |
| 2021-11-12 10:02:46 |
500 |
16.542 |
XLON |
00285139183EXPA1 |
| 2021-11-12 10:02:46 |
500 |
16.542 |
XLON |
00285139184EXPA1 |
| 2021-11-12 10:02:46 |
151 |
16.542 |
XLON |
00285139185EXPA1 |
| 2021-11-12 10:03:52 |
408 |
16.546 |
XLON |
00285139440EXPA1 |
| 2021-11-12 10:03:52 |
41 |
16.546 |
XLON |
00285139441EXPA1 |
| 2021-11-12 10:03:52 |
317 |
16.546 |
XLON |
00285139442EXPA1 |
| 2021-11-12 10:03:52 |
1,260 |
16.546 |
XLON |
00285139443EXPA1 |
| 2021-11-12 10:04:32 |
493 |
16.542 |
XLON |
00285139580EXPA1 |
| 2021-11-12 10:04:32 |
187 |
16.542 |
XLON |
00285139582EXPA1 |
| 2021-11-12 10:04:57 |
549 |
16.536 |
XLON |
00285139737EXPA1 |
| 2021-11-12 10:05:10 |
500 |
16.534 |
XLON |
00285139789EXPA1 |
| 2021-11-12 10:05:10 |
1 |
16.534 |
XLON |
00285139790EXPA1 |
| 2021-11-12 10:05:19 |
54 |
16.530 |
XLON |
00285139822EXPA1 |
| 2021-11-12 10:05:25 |
563 |
16.528 |
XLON |
00285139857EXPA1 |
| 2021-11-12 10:05:43 |
291 |
16.532 |
XLON |
00285139950EXPA1 |
| 2021-11-12 10:05:43 |
17 |
16.532 |
XLON |
00285139951EXPA1 |
| 2021-11-12 10:05:44 |
324 |
16.532 |
XLON |
00285139956EXPA1 |
| 2021-11-12 10:06:08 |
500 |
16.528 |
XLON |
00285140050EXPA1 |
| 2021-11-12 10:06:08 |
141 |
16.528 |
XLON |
00285140051EXPA1 |
| 2021-11-12 10:06:08 |
226 |
16.528 |
XLON |
00285140052EXPA1 |
| 2021-11-12 10:06:08 |
857 |
16.528 |
XLON |
00285140053EXPA1 |
| 2021-11-12 10:07:12 |
500 |
16.524 |
XLON |
00285140351EXPA1 |
| 2021-11-12 10:07:12 |
322 |
16.524 |
XLON |
00285140352EXPA1 |
| 2021-11-12 10:07:33 |
1,590 |
16.526 |
XLON |
00285140458EXPA1 |
| 2021-11-12 10:08:01 |
679 |
16.516 |
XLON |
00285140519EXPA1 |
| 2021-11-12 10:08:01 |
54 |
16.516 |
XLON |
00285140520EXPA1 |
| 2021-11-12 10:09:11 |
15 |
16.526 |
XLON |
00285140782EXPA1 |
| 2021-11-12 10:09:11 |
500 |
16.526 |
XLON |
00285140783EXPA1 |
| 2021-11-12 10:09:11 |
1 |
16.526 |
XLON |
00285140784EXPA1 |
| 2021-11-12 10:09:11 |
1 |
16.526 |
XLON |
00285140785EXPA1 |
| 2021-11-12 10:09:11 |
500 |
16.526 |
XLON |
00285140786EXPA1 |
| 2021-11-12 10:09:11 |
500 |
16.526 |
XLON |
00285140787EXPA1 |
| 2021-11-12 10:09:11 |
500 |
16.526 |
XLON |
00285140788EXPA1 |
| 2021-11-12 10:09:11 |
282 |
16.526 |
XLON |
00285140789EXPA1 |
| 2021-11-12 10:09:11 |
50 |
16.526 |
XLON |
00285140790EXPA1 |
| 2021-11-12 10:09:55 |
500 |
16.524 |
XLON |
00285140957EXPA1 |
| 2021-11-12 10:09:58 |
811 |
16.524 |
XLON |
00285140979EXPA1 |
| 2021-11-12 10:09:58 |
387 |
16.524 |
XLON |
00285140980EXPA1 |
| 2021-11-12 10:10:40 |
7 |
16.512 |
XLON |
00285141128EXPA1 |
| 2021-11-12 10:10:40 |
597 |
16.512 |
XLON |
00285141129EXPA1 |
| 2021-11-12 10:11:16 |
615 |
16.528 |
XLON |
00285141248EXPA1 |
| 2021-11-12 10:11:38 |
205 |
16.520 |
XLON |
00285141347EXPA1 |
| 2021-11-12 10:11:38 |
201 |
16.520 |
XLON |
00285141349EXPA1 |
| 2021-11-12 10:11:38 |
166 |
16.520 |
XLON |
00285141350EXPA1 |
| 2021-11-12 10:11:52 |
500 |
16.524 |
XLON |
00285141430EXPA1 |
| 2021-11-12 10:11:57 |
204 |
16.522 |
XLON |
00285141439EXPA1 |
| 2021-11-12 10:11:57 |
497 |
16.522 |
XLON |
00285141440EXPA1 |
| 2021-11-12 10:12:15 |
720 |
16.510 |
XLON |
00285141490EXPA1 |
| 2021-11-12 10:12:40 |
694 |
16.508 |
XLON |
00285141580EXPA1 |
| 2021-11-12 10:13:38 |
266 |
16.522 |
XLON |
00285141810EXPA1 |
| 2021-11-12 10:13:38 |
230 |
16.522 |
XLON |
00285141811EXPA1 |
| 2021-11-12 10:13:45 |
206 |
16.522 |
XLON |
00285141857EXPA1 |
| 2021-11-12 10:13:45 |
1,432 |
16.522 |
XLON |
00285141858EXPA1 |
| 2021-11-12 10:14:40 |
165 |
16.510 |
XLON |
00285142115EXPA1 |
| 2021-11-12 10:14:40 |
172 |
16.510 |
XLON |
00285142116EXPA1 |
| 2021-11-12 10:14:40 |
165 |
16.510 |
XLON |
00285142117EXPA1 |
| 2021-11-12 10:15:00 |
663 |
16.500 |
XLON |
00285142198EXPA1 |
| 2021-11-12 10:15:25 |
500 |
16.498 |
XLON |
00285142293EXPA1 |
| 2021-11-12 10:15:25 |
1,409 |
16.498 |
XLON |
00285142294EXPA1 |
| 2021-11-12 10:15:54 |
625 |
16.494 |
XLON |
00285142388EXPA1 |
| 2021-11-12 10:16:40 |
146 |
16.482 |
XLON |
00285142576EXPA1 |
| 2021-11-12 10:16:43 |
29 |
16.482 |
XLON |
00285142587EXPA1 |
| 2021-11-12 10:16:51 |
1 |
16.488 |
XLON |
00285142643EXPA1 |
| 2021-11-12 10:16:51 |
40 |
16.488 |
XLON |
00285142644EXPA1 |
| 2021-11-12 10:16:51 |
1,647 |
16.488 |
XLON |
00285142645EXPA1 |
| 2021-11-12 10:17:53 |
251 |
16.496 |
XLON |
00285142811EXPA1 |
| 2021-11-12 10:17:59 |
1,698 |
16.492 |
XLON |
00285142844EXPA1 |
| 2021-11-12 10:19:03 |
312 |
16.508 |
XLON |
00285142999EXPA1 |
| 2021-11-12 10:19:03 |
558 |
16.508 |
XLON |
00285143000EXPA1 |
| 2021-11-12 10:19:03 |
324 |
16.508 |
XLON |
00285143001EXPA1 |
| 2021-11-12 10:19:03 |
743 |
16.508 |
XLON |
00285143002EXPA1 |
| 2021-11-12 10:19:46 |
562 |
16.496 |
XLON |
00285143140EXPA1 |
| 2021-11-12 10:20:13 |
658 |
16.500 |
XLON |
00285143337EXPA1 |
| 2021-11-12 10:20:43 |
500 |
16.496 |
XLON |
00285143497EXPA1 |
| 2021-11-12 10:20:48 |
45 |
16.496 |
XLON |
00285143509EXPA1 |
| 2021-11-12 10:20:48 |
316 |
16.496 |
XLON |
00285143510EXPA1 |
| 2021-11-12 10:20:48 |
923 |
16.496 |
XLON |
00285143511EXPA1 |
| 2021-11-12 10:20:48 |
45 |
16.496 |
XLON |
00285143512EXPA1 |
| 2021-11-12 10:21:27 |
752 |
16.488 |
XLON |
00285143617EXPA1 |
| 2021-11-12 10:22:23 |
131 |
16.486 |
XLON |
00285143806EXPA1 |
| 2021-11-12 10:22:28 |
847 |
16.486 |
XLON |
00285143831EXPA1 |
| 2021-11-12 10:22:28 |
1,225 |
16.486 |
XLON |
00285143832EXPA1 |
| 2021-11-12 10:23:29 |
1,389 |
16.488 |
XLON |
00285144065EXPA1 |
| 2021-11-12 10:24:47 |
2,434 |
16.504 |
XLON |
00285144320EXPA1 |
| 2021-11-12 10:25:50 |
1,419 |
16.520 |
XLON |
00285144732EXPA1 |
| 2021-11-12 10:25:50 |
371 |
16.520 |
XLON |
00285144733EXPA1 |
| 2021-11-12 10:26:51 |
500 |
16.524 |
XLON |
00285144955EXPA1 |
| 2021-11-12 10:26:51 |
170 |
16.524 |
XLON |
00285144956EXPA1 |
| 2021-11-12 10:26:51 |
281 |
16.524 |
XLON |
00285144957EXPA1 |
| 2021-11-12 10:27:38 |
1,742 |
16.538 |
XLON |
00285145134EXPA1 |
| 2021-11-12 10:28:23 |
38 |
16.542 |
XLON |
00285145252EXPA1 |
| 2021-11-12 10:28:23 |
396 |
16.542 |
XLON |
00285145253EXPA1 |
| 2021-11-12 10:28:23 |
66 |
16.542 |
XLON |
00285145254EXPA1 |
| 2021-11-12 10:28:24 |
225 |
16.542 |
XLON |
00285145255EXPA1 |
| 2021-11-12 10:28:24 |
172 |
16.542 |
XLON |
00285145256EXPA1 |
| 2021-11-12 10:28:24 |
27 |
16.542 |
XLON |
00285145257EXPA1 |
| 2021-11-12 10:28:24 |
10 |
16.542 |
XLON |
00285145262EXPA1 |
| 2021-11-12 10:28:27 |
788 |
16.542 |
XLON |
00285145270EXPA1 |
| 2021-11-12 10:29:35 |
1,696 |
16.548 |
XLON |
00285145628EXPA1 |
| 2021-11-12 10:30:29 |
1,480 |
16.546 |
XLON |
00285145814EXPA1 |
| 2021-11-12 10:30:29 |
188 |
16.546 |
XLON |
00285145815EXPA1 |
| 2021-11-12 10:30:29 |
169 |
16.546 |
XLON |
00285145816EXPA1 |
| 2021-11-12 10:31:11 |
368 |
16.548 |
XLON |
00285145974EXPA1 |
| 2021-11-12 10:31:11 |
422 |
16.548 |
XLON |
00285145975EXPA1 |
| 2021-11-12 10:31:50 |
484 |
16.550 |
XLON |
00285146140EXPA1 |
| 2021-11-12 10:32:21 |
435 |
16.542 |
XLON |
00285146237EXPA1 |
| 2021-11-12 10:32:21 |
247 |
16.542 |
XLON |
00285146239EXPA1 |
| 2021-11-12 10:32:21 |
204 |
16.542 |
XLON |
00285146240EXPA1 |
| 2021-11-12 10:32:21 |
221 |
16.542 |
XLON |
00285146241EXPA1 |
| 2021-11-12 10:32:21 |
606 |
16.542 |
XLON |
00285146242EXPA1 |
| 2021-11-12 10:32:49 |
508 |
16.538 |
XLON |
00285146344EXPA1 |
| 2021-11-12 10:33:47 |
25 |
16.548 |
XLON |
00285146546EXPA1 |
| 2021-11-12 10:33:47 |
2 |
16.548 |
XLON |
00285146547EXPA1 |
| 2021-11-12 10:33:48 |
1,563 |
16.550 |
XLON |
00285146548EXPA1 |
| 2021-11-12 10:33:48 |
130 |
16.550 |
XLON |
00285146549EXPA1 |
| 2021-11-12 10:34:24 |
741 |
16.538 |
XLON |
00285146648EXPA1 |
| 2021-11-12 10:34:24 |
11 |
16.538 |
XLON |
00285146649EXPA1 |
| 2021-11-12 10:34:55 |
1,267 |
16.538 |
XLON |
00285146705EXPA1 |
| 2021-11-12 10:35:41 |
155 |
16.534 |
XLON |
00285146893EXPA1 |
| 2021-11-12 10:35:41 |
286 |
16.534 |
XLON |
00285146894EXPA1 |
| 2021-11-12 10:36:06 |
1,991 |
16.540 |
XLON |
00285146963EXPA1 |
| 2021-11-12 10:36:45 |
551 |
16.544 |
XLON |
00285147045EXPA1 |
| 2021-11-12 10:37:19 |
710 |
16.538 |
XLON |
00285147137EXPA1 |
| 2021-11-12 10:37:48 |
107 |
16.542 |
XLON |
00285147197EXPA1 |
| 2021-11-12 10:37:48 |
1,628 |
16.542 |
XLON |
00285147198EXPA1 |
| 2021-11-12 10:39:03 |
176 |
16.542 |
XLON |
00285147359EXPA1 |
| 2021-11-12 10:39:03 |
81 |
16.542 |
XLON |
00285147360EXPA1 |
| 2021-11-12 10:39:06 |
1,660 |
16.544 |
XLON |
00285147380EXPA1 |
| 2021-11-12 10:39:55 |
500 |
16.538 |
XLON |
00285147500EXPA1 |
| 2021-11-12 10:39:55 |
159 |
16.538 |
XLON |
00285147501EXPA1 |
| 2021-11-12 10:39:55 |
454 |
16.538 |
XLON |
00285147502EXPA1 |
| 2021-11-12 10:39:55 |
331 |
16.538 |
XLON |
00285147503EXPA1 |
| 2021-11-12 10:39:55 |
106 |
16.538 |
XLON |
00285147504EXPA1 |
| 2021-11-12 10:39:55 |
27 |
16.538 |
XLON |
00285147505EXPA1 |
| 2021-11-12 10:40:32 |
700 |
16.530 |
XLON |
00285147708EXPA1 |
| 2021-11-12 10:41:26 |
383 |
16.530 |
XLON |
00285147933EXPA1 |
| 2021-11-12 10:41:26 |
1,287 |
16.530 |
XLON |
00285147934EXPA1 |
| 2021-11-12 10:42:32 |
230 |
16.530 |
XLON |
00285148162EXPA1 |
| 2021-11-12 10:42:32 |
1,513 |
16.530 |
XLON |
00285148163EXPA1 |
| 2021-11-12 10:42:32 |
3 |
16.530 |
XLON |
00285148164EXPA1 |
| 2021-11-12 10:42:32 |
196 |
16.530 |
XLON |
00285148165EXPA1 |
| 2021-11-12 10:42:54 |
499 |
16.532 |
XLON |
00285148250EXPA1 |
| 2021-11-12 10:43:13 |
228 |
16.532 |
XLON |
00285148349EXPA1 |
| 2021-11-12 10:43:13 |
232 |
16.532 |
XLON |
00285148351EXPA1 |
| 2021-11-12 10:43:51 |
666 |
16.526 |
XLON |
00285148454EXPA1 |
| 2021-11-12 10:44:36 |
2,022 |
16.528 |
XLON |
00285148611EXPA1 |
| 2021-11-12 10:45:44 |
500 |
16.530 |
XLON |
00285148845EXPA1 |
| 2021-11-12 10:45:57 |
1,835 |
16.528 |
XLON |
00285148864EXPA1 |
| 2021-11-12 10:47:06 |
1,909 |
16.530 |
XLON |
00285149032EXPA1 |
| 2021-11-12 10:47:35 |
616 |
16.532 |
XLON |
00285149116EXPA1 |
| 2021-11-12 10:48:30 |
643 |
16.536 |
XLON |
00285149263EXPA1 |
| 2021-11-12 10:48:57 |
588 |
16.528 |
XLON |
00285149324EXPA1 |
| 2021-11-12 10:49:24 |
27 |
16.532 |
XLON |
00285149434EXPA1 |
| 2021-11-12 10:49:24 |
1,820 |
16.532 |
XLON |
00285149435EXPA1 |
| 2021-11-12 10:50:24 |
142 |
16.528 |
XLON |
00285149632EXPA1 |
| 2021-11-12 10:50:28 |
1,618 |
16.528 |
XLON |
00285149651EXPA1 |
| 2021-11-12 10:51:33 |
1,883 |
16.520 |
XLON |
00285149791EXPA1 |
| 2021-11-12 10:52:29 |
88 |
16.516 |
XLON |
00285149922EXPA1 |
| 2021-11-12 10:52:58 |
500 |
16.524 |
XLON |
00285150021EXPA1 |
| 2021-11-12 10:52:58 |
34 |
16.524 |
XLON |
00285150022EXPA1 |
| 2021-11-12 10:52:58 |
421 |
16.524 |
XLON |
00285150023EXPA1 |
| 2021-11-12 10:52:58 |
372 |
16.524 |
XLON |
00285150024EXPA1 |
| 2021-11-12 10:53:42 |
800 |
16.520 |
XLON |
00285150216EXPA1 |
| 2021-11-12 10:53:42 |
609 |
16.520 |
XLON |
00285150217EXPA1 |
| 2021-11-12 10:53:42 |
346 |
16.520 |
XLON |
00285150218EXPA1 |
| 2021-11-12 10:54:39 |
500 |
16.524 |
XLON |
00285150317EXPA1 |
| 2021-11-12 10:54:48 |
790 |
16.524 |
XLON |
00285150338EXPA1 |
| 2021-11-12 10:54:48 |
382 |
16.524 |
XLON |
00285150340EXPA1 |
| 2021-11-12 10:55:34 |
82 |
16.516 |
XLON |
00285150463EXPA1 |
| 2021-11-12 10:55:34 |
645 |
16.516 |
XLON |
00285150464EXPA1 |
| 2021-11-12 10:56:10 |
1 |
16.520 |
XLON |
00285150559EXPA1 |
| 2021-11-12 10:56:18 |
641 |
16.520 |
XLON |
00285150580EXPA1 |
| 2021-11-12 10:56:18 |
147 |
16.520 |
XLON |
00285150581EXPA1 |
| 2021-11-12 10:56:18 |
980 |
16.520 |
XLON |
00285150582EXPA1 |
| 2021-11-12 10:56:30 |
21 |
16.520 |
XLON |
00285150604EXPA1 |
| 2021-11-12 10:56:36 |
32 |
16.520 |
XLON |
00285150619EXPA1 |
| 2021-11-12 10:57:17 |
2 |
16.516 |
XLON |
00285150722EXPA1 |
| 2021-11-12 10:57:17 |
500 |
16.516 |
XLON |
00285150723EXPA1 |
| 2021-11-12 10:57:41 |
1 |
16.522 |
XLON |
00285150769EXPA1 |
| 2021-11-12 10:57:42 |
168 |
16.522 |
XLON |
00285150772EXPA1 |
| 2021-11-12 10:57:44 |
184 |
16.526 |
XLON |
00285150796EXPA1 |
| 2021-11-12 10:57:44 |
210 |
16.526 |
XLON |
00285150797EXPA1 |
| 2021-11-12 10:57:44 |
13 |
16.526 |
XLON |
00285150798EXPA1 |
| 2021-11-12 10:57:44 |
1,028 |
16.526 |
XLON |
00285150799EXPA1 |
| 2021-11-12 10:57:44 |
251 |
16.526 |
XLON |
00285150800EXPA1 |
| 2021-11-12 10:58:46 |
145 |
16.532 |
XLON |
00285151000EXPA1 |
| 2021-11-12 10:58:54 |
173 |
16.528 |
XLON |
00285151020EXPA1 |
| 2021-11-12 10:58:54 |
373 |
16.528 |
XLON |
00285151021EXPA1 |
| 2021-11-12 10:59:57 |
2,021 |
16.536 |
XLON |
00285151171EXPA1 |
| 2021-11-12 10:59:57 |
6 |
16.534 |
XLON |
00285151173EXPA1 |
| 2021-11-12 11:00:00 |
726 |
16.534 |
XLON |
00285151185EXPA1 |
| 2021-11-12 11:00:00 |
216 |
16.534 |
XLON |
00285151187EXPA1 |
| 2021-11-12 11:01:12 |
1,162 |
16.528 |
XLON |
00285151361EXPA1 |
| 2021-11-12 11:01:12 |
506 |
16.528 |
XLON |
00285151362EXPA1 |
| 2021-11-12 11:01:12 |
186 |
16.528 |
XLON |
00285151363EXPA1 |
| 2021-11-12 11:02:13 |
4 |
16.528 |
XLON |
00285151588EXPA1 |
| 2021-11-12 11:02:25 |
205 |
16.530 |
XLON |
00285151663EXPA1 |
| 2021-11-12 11:02:26 |
800 |
16.530 |
XLON |
00285151668EXPA1 |
| 2021-11-12 11:02:26 |
1,044 |
16.530 |
XLON |
00285151669EXPA1 |
| 2021-11-12 11:02:40 |
471 |
16.524 |
XLON |
00285151704EXPA1 |
| 2021-11-12 11:03:45 |
1 |
16.526 |
XLON |
00285151930EXPA1 |
| 2021-11-12 11:03:45 |
500 |
16.526 |
XLON |
00285151932EXPA1 |
| 2021-11-12 11:04:08 |
1,740 |
16.534 |
XLON |
00285152039EXPA1 |
| 2021-11-12 11:05:15 |
5 |
16.546 |
XLON |
00285152236EXPA1 |
| 2021-11-12 11:05:17 |
1,884 |
16.546 |
XLON |
00285152259EXPA1 |
| 2021-11-12 11:05:47 |
300 |
16.544 |
XLON |
00285152368EXPA1 |
| 2021-11-12 11:05:47 |
147 |
16.544 |
XLON |
00285152369EXPA1 |
| 2021-11-12 11:06:27 |
500 |
16.548 |
XLON |
00285152485EXPA1 |
| 2021-11-12 11:06:27 |
24 |
16.548 |
XLON |
00285152486EXPA1 |
| 2021-11-12 11:06:27 |
5 |
16.548 |
XLON |
00285152487EXPA1 |
| 2021-11-12 11:06:27 |
1 |
16.548 |
XLON |
00285152488EXPA1 |
| 2021-11-12 11:07:53 |
500 |
16.562 |
XLON |
00285152794EXPA1 |
| 2021-11-12 11:07:53 |
446 |
16.562 |
XLON |
00285152795EXPA1 |
| 2021-11-12 11:07:53 |
84 |
16.562 |
XLON |
00285152796EXPA1 |
| 2021-11-12 11:07:53 |
272 |
16.562 |
XLON |
00285152797EXPA1 |
| 2021-11-12 11:07:56 |
228 |
16.562 |
XLON |
00285152815EXPA1 |
| 2021-11-12 11:07:56 |
1,200 |
16.562 |
XLON |
00285152816EXPA1 |
| 2021-11-12 11:07:56 |
446 |
16.562 |
XLON |
00285152817EXPA1 |
| 2021-11-12 11:07:56 |
356 |
16.562 |
XLON |
00285152818EXPA1 |
| 2021-11-12 11:08:29 |
443 |
16.564 |
XLON |
00285152910EXPA1 |
| 2021-11-12 11:08:29 |
23 |
16.564 |
XLON |
00285152911EXPA1 |
| 2021-11-12 11:08:29 |
85 |
16.564 |
XLON |
00285152912EXPA1 |
| 2021-11-12 11:08:59 |
575 |
16.564 |
XLON |
00285152975EXPA1 |
| 2021-11-12 11:09:44 |
505 |
16.572 |
XLON |
00285153147EXPA1 |
| 2021-11-12 11:09:45 |
33 |
16.572 |
XLON |
00285153150EXPA1 |
| 2021-11-12 11:09:45 |
1,120 |
16.572 |
XLON |
00285153151EXPA1 |
| 2021-11-12 11:09:45 |
33 |
16.572 |
XLON |
00285153152EXPA1 |
| 2021-11-12 11:11:04 |
500 |
16.576 |
XLON |
00285153435EXPA1 |
| 2021-11-12 11:11:04 |
1,200 |
16.576 |
XLON |
00285153436EXPA1 |
| 2021-11-12 11:11:04 |
461 |
16.576 |
XLON |
00285153437EXPA1 |
| 2021-11-12 11:11:28 |
663 |
16.582 |
XLON |
00285153551EXPA1 |
| 2021-11-12 11:12:00 |
647 |
16.580 |
XLON |
00285153648EXPA1 |
| 2021-11-12 11:12:20 |
633 |
16.568 |
XLON |
00285153703EXPA1 |
| 2021-11-12 11:12:51 |
300 |
16.552 |
XLON |
00285153762EXPA1 |
| 2021-11-12 11:12:52 |
434 |
16.552 |
XLON |
00285153763EXPA1 |
| 2021-11-12 11:13:39 |
1,493 |
16.560 |
XLON |
00285153936EXPA1 |
| 2021-11-12 11:15:07 |
1,986 |
16.570 |
XLON |
00285154154EXPA1 |
| 2021-11-12 11:15:54 |
1,443 |
16.568 |
XLON |
00285154244EXPA1 |
| 2021-11-12 11:16:55 |
500 |
16.562 |
XLON |
00285154402EXPA1 |
| 2021-11-12 11:16:55 |
1,200 |
16.562 |
XLON |
00285154403EXPA1 |
| 2021-11-12 11:16:55 |
135 |
16.562 |
XLON |
00285154404EXPA1 |
| 2021-11-12 11:17:38 |
672 |
16.552 |
XLON |
00285154513EXPA1 |
| 2021-11-12 11:18:33 |
202 |
16.548 |
XLON |
00285154692EXPA1 |
| 2021-11-12 11:18:40 |
574 |
16.544 |
XLON |
00285154717EXPA1 |
| 2021-11-12 11:19:42 |
13 |
16.554 |
XLON |
00285154912EXPA1 |
| 2021-11-12 11:19:42 |
2,423 |
16.554 |
XLON |
00285154913EXPA1 |
| 2021-11-12 11:20:20 |
512 |
16.546 |
XLON |
00285155054EXPA1 |
| 2021-11-12 11:21:00 |
62 |
16.546 |
XLON |
00285155134EXPA1 |
| 2021-11-12 11:21:00 |
500 |
16.548 |
XLON |
00285155135EXPA1 |
| 2021-11-12 11:21:21 |
92 |
16.548 |
XLON |
00285155184EXPA1 |
| 2021-11-12 11:21:21 |
92 |
16.548 |
XLON |
00285155185EXPA1 |
| 2021-11-12 11:21:21 |
92 |
16.548 |
XLON |
00285155186EXPA1 |
| 2021-11-12 11:21:21 |
63 |
16.548 |
XLON |
00285155187EXPA1 |
| 2021-11-12 11:21:21 |
63 |
16.548 |
XLON |
00285155188EXPA1 |
| 2021-11-12 11:21:21 |
1 |
16.548 |
XLON |
00285155189EXPA1 |
| 2021-11-12 11:21:21 |
31 |
16.548 |
XLON |
00285155190EXPA1 |
| 2021-11-12 11:21:44 |
1,752 |
16.548 |
XLON |
00285155246EXPA1 |
| 2021-11-12 11:22:24 |
573 |
16.540 |
XLON |
00285155343EXPA1 |
| 2021-11-12 11:22:46 |
130 |
16.540 |
XLON |
00285155438EXPA1 |
| 2021-11-12 11:22:46 |
295 |
16.540 |
XLON |
00285155439EXPA1 |
| 2021-11-12 11:22:46 |
163 |
16.540 |
XLON |
00285155440EXPA1 |
| 2021-11-12 11:23:12 |
408 |
16.550 |
XLON |
00285155495EXPA1 |
| 2021-11-12 11:23:12 |
207 |
16.550 |
XLON |
00285155496EXPA1 |
| 2021-11-12 11:23:48 |
1 |
16.558 |
XLON |
00285155612EXPA1 |
| 2021-11-12 11:23:48 |
1 |
16.558 |
XLON |
00285155613EXPA1 |
| 2021-11-12 11:24:01 |
150 |
16.566 |
XLON |
00285155662EXPA1 |
| 2021-11-12 11:24:01 |
2,039 |
16.566 |
XLON |
00285155663EXPA1 |
| 2021-11-12 11:25:08 |
239 |
16.574 |
XLON |
00285155896EXPA1 |
| 2021-11-12 11:25:08 |
48 |
16.574 |
XLON |
00285155898EXPA1 |
| 2021-11-12 11:25:08 |
48 |
16.574 |
XLON |
00285155900EXPA1 |
| 2021-11-12 11:25:08 |
209 |
16.574 |
XLON |
00285155903EXPA1 |
| 2021-11-12 11:25:29 |
1,652 |
16.576 |
XLON |
00285155959EXPA1 |
| 2021-11-12 11:26:35 |
1,657 |
16.574 |
XLON |
00285156132EXPA1 |
| 2021-11-12 11:27:21 |
634 |
16.566 |
XLON |
00285156258EXPA1 |
| 2021-11-12 11:27:44 |
200 |
16.556 |
XLON |
00285156358EXPA1 |
| 2021-11-12 11:27:44 |
470 |
16.556 |
XLON |
00285156359EXPA1 |
| 2021-11-12 11:28:35 |
1,822 |
16.566 |
XLON |
00285156489EXPA1 |
| 2021-11-12 11:29:51 |
1,690 |
16.564 |
XLON |
00285156730EXPA1 |
| 2021-11-12 11:30:15 |
118 |
16.562 |
XLON |
00285156804EXPA1 |
| 2021-11-12 11:30:15 |
446 |
16.562 |
XLON |
00285156805EXPA1 |
| 2021-11-12 11:30:57 |
20 |
16.562 |
XLON |
00285156932EXPA1 |
| 2021-11-12 11:30:57 |
522 |
16.562 |
XLON |
00285156933EXPA1 |
| 2021-11-12 11:31:33 |
1,688 |
16.566 |
XLON |
00285157076EXPA1 |
| 2021-11-12 11:32:22 |
71 |
16.562 |
XLON |
00285157277EXPA1 |
| 2021-11-12 11:32:22 |
591 |
16.562 |
XLON |
00285157278EXPA1 |
| 2021-11-12 11:32:55 |
3 |
16.564 |
XLON |
00285157362EXPA1 |
| 2021-11-12 11:32:55 |
272 |
16.564 |
XLON |
00285157363EXPA1 |
| 2021-11-12 11:33:10 |
1,393 |
16.570 |
XLON |
00285157389EXPA1 |
| 2021-11-12 11:33:10 |
418 |
16.570 |
XLON |
00285157390EXPA1 |
| 2021-11-12 11:34:05 |
1,728 |
16.570 |
XLON |
00285157598EXPA1 |
| 2021-11-12 11:35:11 |
556 |
16.558 |
XLON |
00285157760EXPA1 |
| 2021-11-12 11:35:30 |
126 |
16.564 |
XLON |
00285157805EXPA1 |
| 2021-11-12 11:35:30 |
562 |
16.564 |
XLON |
00285157806EXPA1 |
| 2021-11-12 11:35:50 |
151 |
16.562 |
XLON |
00285157853EXPA1 |
| 2021-11-12 11:35:50 |
5 |
16.562 |
XLON |
00285157854EXPA1 |
| 2021-11-12 11:35:50 |
500 |
16.562 |
XLON |
00285157855EXPA1 |
| 2021-11-12 11:35:50 |
1 |
16.562 |
XLON |
00285157856EXPA1 |
| 2021-11-12 11:36:12 |
69 |
16.558 |
XLON |
00285157916EXPA1 |
| 2021-11-12 11:36:12 |
62 |
16.558 |
XLON |
00285157917EXPA1 |
| 2021-11-12 11:36:12 |
25 |
16.558 |
XLON |
00285157918EXPA1 |
| 2021-11-12 11:36:12 |
402 |
16.558 |
XLON |
00285157919EXPA1 |
| 2021-11-12 11:36:38 |
5 |
16.558 |
XLON |
00285157966EXPA1 |
| 2021-11-12 11:36:40 |
5 |
16.560 |
XLON |
00285157975EXPA1 |
| 2021-11-12 11:36:40 |
1,593 |
16.560 |
XLON |
00285157976EXPA1 |
| 2021-11-12 11:37:24 |
498 |
16.558 |
XLON |
00285158080EXPA1 |
| 2021-11-12 11:38:22 |
1,719 |
16.552 |
XLON |
00285158203EXPA1 |
| 2021-11-12 11:39:19 |
161 |
16.552 |
XLON |
00285158404EXPA1 |
| 2021-11-12 11:39:36 |
2,139 |
16.552 |
XLON |
00285158436EXPA1 |
| 2021-11-12 11:39:36 |
384 |
16.552 |
XLON |
00285158437EXPA1 |
| 2021-11-12 11:40:09 |
505 |
16.554 |
XLON |
00285158510EXPA1 |
| 2021-11-12 11:40:21 |
67 |
16.548 |
BATE |
00285158534EXPA1 |
| 2021-11-12 11:40:21 |
236 |
16.552 |
CHIX |
00285158535EXPA1 |
| 2021-11-12 11:40:58 |
1,200 |
16.544 |
XLON |
00285158614EXPA1 |
| 2021-11-12 11:41:06 |
232 |
16.544 |
XLON |
00285158636EXPA1 |
| 2021-11-12 11:42:06 |
500 |
16.546 |
XLON |
00285158797EXPA1 |
| 2021-11-12 11:42:08 |
1,469 |
16.546 |
XLON |
00285158817EXPA1 |
| 2021-11-12 11:42:34 |
463 |
16.542 |
CHIX |
00285158913EXPA1 |
| 2021-11-12 11:42:34 |
233 |
16.542 |
CHIX |
00285158914EXPA1 |
| 2021-11-12 11:43:09 |
23 |
16.540 |
BATE |
00285159068EXPA1 |
| 2021-11-12 11:43:09 |
22 |
16.540 |
BATE |
00285159069EXPA1 |
| 2021-11-12 11:43:09 |
150 |
16.540 |
BATE |
00285159071EXPA1 |
| 2021-11-12 11:43:09 |
540 |
16.540 |
BATE |
00285159073EXPA1 |
| 2021-11-12 11:43:09 |
247 |
16.540 |
XLON |
00285159070EXPA1 |
| 2021-11-12 11:43:09 |
159 |
16.540 |
XLON |
00285159072EXPA1 |
| 2021-11-12 11:43:09 |
207 |
16.540 |
XLON |
00285159074EXPA1 |
| 2021-11-12 11:43:09 |
40 |
16.540 |
XLON |
00285159075EXPA1 |
| 2021-11-12 11:43:30 |
263 |
16.538 |
XLON |
00285159164EXPA1 |
| 2021-11-12 11:43:30 |
372 |
16.538 |
XLON |
00285159165EXPA1 |
| 2021-11-12 11:43:45 |
316 |
16.528 |
CHIX |
00285159204EXPA1 |
| 2021-11-12 11:44:01 |
782 |
16.524 |
XLON |
00285159253EXPA1 |
| 2021-11-12 11:44:28 |
209 |
16.524 |
XLON |
00285159356EXPA1 |
| 2021-11-12 11:44:28 |
371 |
16.524 |
XLON |
00285159357EXPA1 |
| 2021-11-12 11:44:54 |
266 |
16.518 |
XLON |
00285159430EXPA1 |
| 2021-11-12 11:44:54 |
429 |
16.518 |
XLON |
00285159431EXPA1 |
| 2021-11-12 11:45:34 |
1,751 |
16.522 |
XLON |
00285159507EXPA1 |
| 2021-11-12 11:46:14 |
435 |
16.522 |
XLON |
00285159576EXPA1 |
| 2021-11-12 11:46:14 |
98 |
16.522 |
XLON |
00285159577EXPA1 |
| 2021-11-12 11:47:06 |
1,629 |
16.528 |
XLON |
00285159714EXPA1 |
| 2021-11-12 11:47:26 |
296 |
16.528 |
CHIX |
00285159771EXPA1 |
| 2021-11-12 11:47:26 |
296 |
16.528 |
CHIX |
00285159772EXPA1 |
| 2021-11-12 11:47:26 |
224 |
16.528 |
CHIX |
00285159773EXPA1 |
| 2021-11-12 11:47:52 |
829 |
16.532 |
BATE |
00285159839EXPA1 |
| 2021-11-12 11:47:52 |
516 |
16.532 |
XLON |
00285159840EXPA1 |
| 2021-11-12 11:48:40 |
304 |
16.526 |
XLON |
00285160031EXPA1 |
| 2021-11-12 11:48:40 |
800 |
16.526 |
XLON |
00285160032EXPA1 |
| 2021-11-12 11:48:40 |
766 |
16.526 |
XLON |
00285160033EXPA1 |
| 2021-11-12 11:49:48 |
500 |
16.514 |
XLON |
00285160195EXPA1 |
| 2021-11-12 11:49:48 |
1,182 |
16.514 |
XLON |
00285160196EXPA1 |
| 2021-11-12 11:50:41 |
174 |
16.518 |
XLON |
00285160455EXPA1 |
| 2021-11-12 11:50:41 |
445 |
16.518 |
XLON |
00285160456EXPA1 |
| 2021-11-12 11:51:24 |
33 |
16.512 |
CHIX |
00285160593EXPA1 |
| 2021-11-12 11:51:24 |
435 |
16.512 |
XLON |
00285160592EXPA1 |
| 2021-11-12 11:51:24 |
34 |
16.512 |
XLON |
00285160594EXPA1 |
| 2021-11-12 11:51:24 |
284 |
16.512 |
XLON |
00285160595EXPA1 |
| 2021-11-12 11:51:28 |
655 |
16.512 |
CHIX |
00285160606EXPA1 |
| 2021-11-12 11:51:58 |
1,715 |
16.514 |
XLON |
00285160687EXPA1 |
| 2021-11-12 11:53:06 |
500 |
16.526 |
XLON |
00285160854EXPA1 |
| 2021-11-12 11:53:06 |
429 |
16.528 |
XLON |
00285160855EXPA1 |
| 2021-11-12 11:53:06 |
158 |
16.528 |
XLON |
00285160856EXPA1 |
| 2021-11-12 11:53:16 |
430 |
16.530 |
XLON |
00285160916EXPA1 |
| 2021-11-12 11:53:16 |
110 |
16.530 |
XLON |
00285160917EXPA1 |
| 2021-11-12 11:53:30 |
164 |
16.530 |
XLON |
00285161009EXPA1 |
| 2021-11-12 11:53:30 |
88 |
16.530 |
XLON |
00285161010EXPA1 |
| 2021-11-12 11:54:41 |
1,883 |
16.536 |
XLON |
00285161237EXPA1 |
| 2021-11-12 11:54:41 |
152 |
16.536 |
XLON |
00285161238EXPA1 |
| 2021-11-12 11:55:24 |
18 |
16.532 |
CHIX |
00285161427EXPA1 |
| 2021-11-12 11:55:43 |
1,770 |
16.542 |
XLON |
00285161507EXPA1 |
| 2021-11-12 11:56:52 |
1,926 |
16.542 |
XLON |
00285161746EXPA1 |
| 2021-11-12 11:56:52 |
1 |
16.542 |
XLON |
00285161748EXPA1 |
| 2021-11-12 11:57:16 |
940 |
16.536 |
BATE |
00285161862EXPA1 |
| 2021-11-12 11:57:16 |
394 |
16.536 |
BATE |
00285161863EXPA1 |
| 2021-11-12 11:57:28 |
185 |
16.536 |
CHIX |
00285161888EXPA1 |
| 2021-11-12 11:57:28 |
350 |
16.536 |
CHIX |
00285161889EXPA1 |
| 2021-11-12 11:57:28 |
700 |
16.536 |
CHIX |
00285161890EXPA1 |
| 2021-11-12 11:57:28 |
96 |
16.536 |
CHIX |
00285161891EXPA1 |
| 2021-11-12 11:58:08 |
500 |
16.536 |
XLON |
00285162021EXPA1 |
| 2021-11-12 11:58:08 |
437 |
16.536 |
XLON |
00285162022EXPA1 |
| 2021-11-12 11:58:08 |
500 |
16.536 |
XLON |
00285162023EXPA1 |
| 2021-11-12 11:58:08 |
471 |
16.536 |
XLON |
00285162024EXPA1 |
| 2021-11-12 11:59:24 |
985 |
16.534 |
XLON |
00285162306EXPA1 |
| 2021-11-12 11:59:24 |
310 |
16.534 |
XLON |
00285162307EXPA1 |
| 2021-11-12 11:59:24 |
492 |
16.534 |
XLON |
00285162308EXPA1 |
| 2021-11-12 12:00:08 |
437 |
16.524 |
CHIX |
00285162442EXPA1 |
| 2021-11-12 12:00:08 |
142 |
16.526 |
XLON |
00285162439EXPA1 |
| 2021-11-12 12:00:08 |
271 |
16.526 |
XLON |
00285162440EXPA1 |
| 2021-11-12 12:00:08 |
142 |
16.526 |
XLON |
00285162441EXPA1 |
| 2021-11-12 12:00:50 |
150 |
16.522 |
XLON |
00285162548EXPA1 |
| 2021-11-12 12:00:50 |
506 |
16.522 |
XLON |
00285162549EXPA1 |
| 2021-11-12 12:01:13 |
1,580 |
16.518 |
XLON |
00285162594EXPA1 |
| 2021-11-12 12:01:57 |
353 |
16.512 |
XLON |
00285162731EXPA1 |
| 2021-11-12 12:01:57 |
173 |
16.512 |
XLON |
00285162732EXPA1 |
| 2021-11-12 12:01:57 |
105 |
16.512 |
XLON |
00285162733EXPA1 |
| 2021-11-12 12:02:35 |
275 |
16.522 |
XLON |
00285162840EXPA1 |
| 2021-11-12 12:02:35 |
1,245 |
16.522 |
XLON |
00285162841EXPA1 |
| 2021-11-12 12:04:14 |
119 |
16.536 |
XLON |
00285163109EXPA1 |
| 2021-11-12 12:04:14 |
2,496 |
16.536 |
XLON |
00285163110EXPA1 |
| 2021-11-12 12:05:11 |
239 |
16.532 |
XLON |
00285163259EXPA1 |
| 2021-11-12 12:05:11 |
370 |
16.532 |
XLON |
00285163261EXPA1 |
| 2021-11-12 12:05:53 |
500 |
16.542 |
XLON |
00285163372EXPA1 |
| 2021-11-12 12:05:53 |
157 |
16.542 |
XLON |
00285163373EXPA1 |
| 2021-11-12 12:05:54 |
90 |
16.542 |
XLON |
00285163385EXPA1 |
| 2021-11-12 12:05:54 |
1,061 |
16.542 |
XLON |
00285163387EXPA1 |
| 2021-11-12 12:06:48 |
1,300 |
16.544 |
CHIX |
00285163560EXPA1 |
| 2021-11-12 12:06:53 |
131 |
16.542 |
CHIX |
00285163583EXPA1 |
| 2021-11-12 12:06:53 |
448 |
16.542 |
XLON |
00285163582EXPA1 |
| 2021-11-12 12:06:53 |
65 |
16.542 |
XLON |
00285163584EXPA1 |
| 2021-11-12 12:07:12 |
1,168 |
16.540 |
BATE |
00285163624EXPA1 |
| 2021-11-12 12:07:27 |
500 |
16.538 |
XLON |
00285163673EXPA1 |
| 2021-11-12 12:07:27 |
648 |
16.540 |
XLON |
00285163674EXPA1 |
| 2021-11-12 12:07:27 |
425 |
16.540 |
XLON |
00285163675EXPA1 |
| 2021-11-12 12:07:27 |
157 |
16.540 |
XLON |
00285163676EXPA1 |
| 2021-11-12 12:07:27 |
106 |
16.540 |
XLON |
00285163678EXPA1 |
| 2021-11-12 12:07:27 |
135 |
16.540 |
XLON |
00285163680EXPA1 |
| 2021-11-12 12:09:01 |
777 |
16.534 |
XLON |
00285163924EXPA1 |
| 2021-11-12 12:09:01 |
1,145 |
16.534 |
XLON |
00285163925EXPA1 |
| 2021-11-12 12:10:10 |
557 |
16.540 |
XLON |
00285164135EXPA1 |
| 2021-11-12 12:10:10 |
1,330 |
16.540 |
XLON |
00285164136EXPA1 |
| 2021-11-12 12:10:41 |
403 |
16.538 |
XLON |
00285164275EXPA1 |
| 2021-11-12 12:11:08 |
85 |
16.540 |
XLON |
00285164392EXPA1 |
| 2021-11-12 12:11:08 |
475 |
16.540 |
XLON |
00285164393EXPA1 |
| 2021-11-12 12:11:08 |
88 |
16.540 |
XLON |
00285164394EXPA1 |
| 2021-11-12 12:11:28 |
561 |
16.536 |
XLON |
00285164460EXPA1 |
| 2021-11-12 12:12:25 |
76 |
16.538 |
BATE |
00285164704EXPA1 |
| 2021-11-12 12:12:25 |
543 |
16.538 |
BATE |
00285164705EXPA1 |
| 2021-11-12 12:12:45 |
224 |
16.536 |
XLON |
00285164819EXPA1 |
| 2021-11-12 12:12:45 |
1,777 |
16.536 |
XLON |
00285164820EXPA1 |
| 2021-11-12 12:12:46 |
64 |
16.532 |
CHIX |
00285164835EXPA1 |
| 2021-11-12 12:12:46 |
61 |
16.532 |
CHIX |
00285164836EXPA1 |
| 2021-11-12 12:12:46 |
241 |
16.532 |
CHIX |
00285164837EXPA1 |
| 2021-11-12 12:13:08 |
647 |
16.532 |
XLON |
00285164912EXPA1 |
| 2021-11-12 12:13:38 |
291 |
16.528 |
CHIX |
00285164972EXPA1 |
| 2021-11-12 12:14:25 |
380 |
16.534 |
XLON |
00285165084EXPA1 |
| 2021-11-12 12:14:25 |
34 |
16.534 |
XLON |
00285165085EXPA1 |
| 2021-11-12 12:14:31 |
1,551 |
16.534 |
XLON |
00285165094EXPA1 |
| 2021-11-12 12:14:31 |
252 |
16.534 |
XLON |
00285165095EXPA1 |
| 2021-11-12 12:15:09 |
146 |
16.528 |
XLON |
00285165513EXPA1 |
| 2021-11-12 12:15:09 |
444 |
16.528 |
XLON |
00285165514EXPA1 |
| 2021-11-12 12:16:09 |
783 |
16.526 |
CHIX |
00285165718EXPA1 |
| 2021-11-12 12:16:09 |
716 |
16.526 |
XLON |
00285165719EXPA1 |
| 2021-11-12 12:16:35 |
1,555 |
16.530 |
XLON |
00285165769EXPA1 |
| 2021-11-12 12:16:38 |
31 |
16.528 |
BATE |
00285165781EXPA1 |
| 2021-11-12 12:16:38 |
69 |
16.528 |
BATE |
00285165782EXPA1 |
| 2021-11-12 12:18:22 |
500 |
16.530 |
XLON |
00285166044EXPA1 |
| 2021-11-12 12:18:22 |
22 |
16.530 |
XLON |
00285166047EXPA1 |
| 2021-11-12 12:18:28 |
390 |
16.530 |
XLON |
00285166072EXPA1 |
| 2021-11-12 12:18:28 |
1,170 |
16.530 |
XLON |
00285166073EXPA1 |
| 2021-11-12 12:18:28 |
390 |
16.530 |
XLON |
00285166074EXPA1 |
| 2021-11-12 12:18:54 |
541 |
16.528 |
XLON |
00285166131EXPA1 |
| 2021-11-12 12:19:02 |
515 |
16.524 |
BATE |
00285166174EXPA1 |
| 2021-11-12 12:19:02 |
164 |
16.524 |
CHIX |
00285166173EXPA1 |
| 2021-11-12 12:19:05 |
53 |
16.520 |
CHIX |
00285166181EXPA1 |
| 2021-11-12 12:19:28 |
709 |
16.518 |
CHIX |
00285166293EXPA1 |
| 2021-11-12 12:19:28 |
732 |
16.518 |
XLON |
00285166292EXPA1 |
| 2021-11-12 12:19:49 |
139 |
16.518 |
XLON |
00285166343EXPA1 |
| 2021-11-12 12:19:49 |
605 |
16.518 |
XLON |
00285166344EXPA1 |
| 2021-11-12 12:20:57 |
500 |
16.516 |
XLON |
00285166501EXPA1 |
| 2021-11-12 12:20:57 |
421 |
16.516 |
XLON |
00285166502EXPA1 |
| 2021-11-12 12:20:57 |
500 |
16.516 |
XLON |
00285166503EXPA1 |
| 2021-11-12 12:20:57 |
420 |
16.516 |
XLON |
00285166504EXPA1 |
| 2021-11-12 12:22:17 |
17 |
16.528 |
XLON |
00285166707EXPA1 |
| 2021-11-12 12:22:34 |
778 |
16.528 |
XLON |
00285166763EXPA1 |
| 2021-11-12 12:22:34 |
174 |
16.528 |
XLON |
00285166764EXPA1 |
| 2021-11-12 12:22:34 |
758 |
16.528 |
XLON |
00285166765EXPA1 |
| 2021-11-12 12:23:10 |
169 |
16.532 |
XLON |
00285166817EXPA1 |
| 2021-11-12 12:24:59 |
800 |
16.542 |
XLON |
00285167075EXPA1 |
| 2021-11-12 12:24:59 |
1,884 |
16.542 |
XLON |
00285167076EXPA1 |
| 2021-11-12 12:25:08 |
282 |
16.538 |
BATE |
00285167109EXPA1 |
| 2021-11-12 12:25:08 |
774 |
16.538 |
BATE |
00285167110EXPA1 |
| 2021-11-12 12:25:33 |
1,952 |
16.538 |
XLON |
00285167175EXPA1 |
| 2021-11-12 12:26:55 |
755 |
16.544 |
XLON |
00285167358EXPA1 |
| 2021-11-12 12:26:55 |
714 |
16.544 |
XLON |
00285167359EXPA1 |
| 2021-11-12 12:27:06 |
209 |
16.540 |
CHIX |
00285167371EXPA1 |
| 2021-11-12 12:27:07 |
18 |
16.540 |
CHIX |
00285167372EXPA1 |
| 2021-11-12 12:27:42 |
1,376 |
16.540 |
CHIX |
00285167479EXPA1 |
| 2021-11-12 12:27:42 |
703 |
16.540 |
XLON |
00285167477EXPA1 |
| 2021-11-12 12:28:16 |
780 |
16.534 |
XLON |
00285167588EXPA1 |
| 2021-11-12 12:28:45 |
385 |
16.524 |
XLON |
00285167674EXPA1 |
| 2021-11-12 12:28:45 |
444 |
16.524 |
XLON |
00285167675EXPA1 |
| 2021-11-12 12:29:33 |
261 |
16.522 |
XLON |
00285167806EXPA1 |
| 2021-11-12 12:29:33 |
498 |
16.522 |
XLON |
00285167807EXPA1 |
| 2021-11-12 12:30:25 |
1,543 |
16.528 |
XLON |
00285167944EXPA1 |
| 2021-11-12 12:30:25 |
14 |
16.528 |
XLON |
00285167945EXPA1 |
| 2021-11-12 12:32:11 |
77 |
16.532 |
XLON |
00285168186EXPA1 |
| 2021-11-12 12:32:11 |
1 |
16.532 |
XLON |
00285168187EXPA1 |
| 2021-11-12 12:32:11 |
2,440 |
16.532 |
XLON |
00285168188EXPA1 |
| 2021-11-12 12:32:51 |
372 |
16.522 |
BATE |
00285168275EXPA1 |
| 2021-11-12 12:32:51 |
53 |
16.526 |
CHIX |
00285168269EXPA1 |
| 2021-11-12 12:32:51 |
82 |
16.526 |
CHIX |
00285168272EXPA1 |
| 2021-11-12 12:32:51 |
71 |
16.526 |
CHIX |
00285168273EXPA1 |
| 2021-11-12 12:32:51 |
503 |
16.526 |
CHIX |
00285168274EXPA1 |
| 2021-11-12 12:32:51 |
664 |
16.526 |
XLON |
00285168271EXPA1 |
| 2021-11-12 12:33:15 |
97 |
16.520 |
BATE |
00285168353EXPA1 |
| 2021-11-12 12:33:15 |
117 |
16.520 |
XLON |
00285168354EXPA1 |
| 2021-11-12 12:33:15 |
663 |
16.520 |
XLON |
00285168355EXPA1 |
| 2021-11-12 12:34:10 |
20 |
16.514 |
XLON |
00285168499EXPA1 |
| 2021-11-12 12:34:10 |
326 |
16.514 |
XLON |
00285168500EXPA1 |
| 2021-11-12 12:34:10 |
261 |
16.514 |
XLON |
00285168501EXPA1 |
| 2021-11-12 12:34:41 |
1,700 |
16.518 |
XLON |
00285168560EXPA1 |
| 2021-11-12 12:35:07 |
67 |
16.520 |
BATE |
00285168651EXPA1 |
| 2021-11-12 12:36:14 |
1,309 |
16.522 |
XLON |
00285168797EXPA1 |
| 2021-11-12 12:36:14 |
424 |
16.522 |
XLON |
00285168799EXPA1 |
| 2021-11-12 12:36:19 |
175 |
16.520 |
CHIX |
00285168803EXPA1 |
| 2021-11-12 12:36:24 |
12 |
16.520 |
BATE |
00285168821EXPA1 |
| 2021-11-12 12:36:24 |
49 |
16.520 |
BATE |
00285168822EXPA1 |
| 2021-11-12 12:36:24 |
243 |
16.520 |
CHIX |
00285168819EXPA1 |
| 2021-11-12 12:36:24 |
143 |
16.520 |
CHIX |
00285168820EXPA1 |
| 2021-11-12 12:36:25 |
100 |
16.520 |
BATE |
00285168824EXPA1 |
| 2021-11-12 12:36:30 |
325 |
16.520 |
BATE |
00285168847EXPA1 |
| 2021-11-12 12:37:05 |
55 |
16.520 |
BATE |
00285168916EXPA1 |
| 2021-11-12 12:37:05 |
226 |
16.518 |
CHIX |
00285168917EXPA1 |
| 2021-11-12 12:37:05 |
66 |
16.518 |
CHIX |
00285168919EXPA1 |
| 2021-11-12 12:37:05 |
37 |
16.518 |
CHIX |
00285168920EXPA1 |
| 2021-11-12 12:37:05 |
51 |
16.518 |
XLON |
00285168918EXPA1 |
| 2021-11-12 12:37:05 |
504 |
16.518 |
XLON |
00285168921EXPA1 |
| 2021-11-12 12:37:05 |
51 |
16.518 |
XLON |
00285168922EXPA1 |
| 2021-11-12 12:37:31 |
39 |
16.518 |
XLON |
00285168978EXPA1 |
| 2021-11-12 12:37:47 |
45 |
16.516 |
BATE |
00285169008EXPA1 |
| 2021-11-12 12:37:47 |
99 |
16.518 |
XLON |
00285169006EXPA1 |
| 2021-11-12 12:37:47 |
215 |
16.518 |
XLON |
00285169007EXPA1 |
| 2021-11-12 12:37:47 |
194 |
16.518 |
XLON |
00285169009EXPA1 |
| 2021-11-12 12:38:45 |
2,412 |
16.528 |
XLON |
00285169132EXPA1 |
| 2021-11-12 12:38:45 |
77 |
16.528 |
XLON |
00285169133EXPA1 |
| 2021-11-12 12:40:04 |
232 |
16.524 |
BATE |
00285169335EXPA1 |
| 2021-11-12 12:40:05 |
297 |
16.524 |
BATE |
00285169340EXPA1 |
| 2021-11-12 12:41:14 |
255 |
16.534 |
XLON |
00285169484EXPA1 |
| 2021-11-12 12:41:14 |
471 |
16.534 |
XLON |
00285169485EXPA1 |
| 2021-11-12 12:41:14 |
2,275 |
16.534 |
XLON |
00285169487EXPA1 |
| 2021-11-12 12:42:18 |
500 |
16.528 |
XLON |
00285169603EXPA1 |
| 2021-11-12 12:42:18 |
421 |
16.528 |
XLON |
00285169604EXPA1 |
| 2021-11-12 12:42:18 |
500 |
16.528 |
XLON |
00285169605EXPA1 |
| 2021-11-12 12:42:18 |
264 |
16.528 |
XLON |
00285169606EXPA1 |
| 2021-11-12 12:43:42 |
500 |
16.534 |
XLON |
00285169730EXPA1 |
| 2021-11-12 12:43:42 |
158 |
16.534 |
XLON |
00285169731EXPA1 |
| 2021-11-12 12:44:31 |
933 |
16.538 |
CHIX |
00285169809EXPA1 |
| 2021-11-12 12:44:31 |
401 |
16.538 |
CHIX |
00285169810EXPA1 |
| 2021-11-12 12:44:31 |
1,771 |
16.538 |
XLON |
00285169808EXPA1 |
| 2021-11-12 12:45:06 |
621 |
16.536 |
XLON |
00285169872EXPA1 |
| 2021-11-12 12:45:30 |
5 |
16.538 |
XLON |
00285169897EXPA1 |
| 2021-11-12 12:45:30 |
373 |
16.538 |
XLON |
00285169898EXPA1 |
| 2021-11-12 12:45:30 |
241 |
16.538 |
XLON |
00285169901EXPA1 |
| 2021-11-12 12:46:07 |
602 |
16.534 |
BATE |
00285170021EXPA1 |
| 2021-11-12 12:46:07 |
28 |
16.534 |
XLON |
00285170024EXPA1 |
| 2021-11-12 12:46:07 |
712 |
16.534 |
XLON |
00285170025EXPA1 |
| 2021-11-12 12:47:25 |
1,585 |
16.538 |
XLON |
00285170151EXPA1 |
| 2021-11-12 12:47:25 |
152 |
16.538 |
XLON |
00285170152EXPA1 |
| 2021-11-12 12:48:26 |
500 |
16.544 |
XLON |
00285170293EXPA1 |
| 2021-11-12 12:48:46 |
500 |
16.540 |
XLON |
00285170310EXPA1 |
| 2021-11-12 12:48:46 |
157 |
16.540 |
XLON |
00285170311EXPA1 |
| 2021-11-12 12:48:46 |
177 |
16.540 |
XLON |
00285170312EXPA1 |
| 2021-11-12 12:48:52 |
761 |
16.540 |
CHIX |
00285170333EXPA1 |
| 2021-11-12 12:48:52 |
800 |
16.540 |
XLON |
00285170334EXPA1 |
| 2021-11-12 12:48:52 |
111 |
16.540 |
XLON |
00285170335EXPA1 |
| 2021-11-12 12:50:03 |
381 |
16.538 |
BATE |
00285170505EXPA1 |
| 2021-11-12 12:50:03 |
89 |
16.538 |
BATE |
00285170506EXPA1 |
| 2021-11-12 12:50:03 |
36 |
16.538 |
BATE |
00285170508EXPA1 |
| 2021-11-12 12:50:03 |
20 |
16.538 |
XLON |
00285170507EXPA1 |
| 2021-11-12 12:50:03 |
599 |
16.538 |
XLON |
00285170509EXPA1 |
| 2021-11-12 12:50:49 |
109 |
16.538 |
XLON |
00285170605EXPA1 |
| 2021-11-12 12:50:49 |
189 |
16.538 |
XLON |
00285170606EXPA1 |
| 2021-11-12 12:50:49 |
1,534 |
16.538 |
XLON |
00285170607EXPA1 |
| 2021-11-12 12:50:49 |
99 |
16.538 |
XLON |
00285170608EXPA1 |
| 2021-11-12 12:51:59 |
127 |
16.536 |
XLON |
00285170772EXPA1 |
| 2021-11-12 12:51:59 |
1,035 |
16.536 |
XLON |
00285170773EXPA1 |
| 2021-11-12 12:51:59 |
500 |
16.536 |
XLON |
00285170774EXPA1 |
| 2021-11-12 12:53:13 |
1,444 |
16.538 |
XLON |
00285170907EXPA1 |
| 2021-11-12 12:53:29 |
505 |
16.534 |
XLON |
00285170931EXPA1 |
| 2021-11-12 12:53:48 |
12 |
16.534 |
BATE |
00285170973EXPA1 |
| 2021-11-12 12:53:48 |
209 |
16.534 |
CHIX |
00285170974EXPA1 |
| 2021-11-12 12:53:54 |
540 |
16.534 |
BATE |
00285170980EXPA1 |
| 2021-11-12 12:53:54 |
454 |
16.534 |
CHIX |
00285170979EXPA1 |
| 2021-11-12 12:54:37 |
190 |
16.544 |
XLON |
00285171050EXPA1 |
| 2021-11-12 12:54:37 |
800 |
16.544 |
XLON |
00285171051EXPA1 |
| 2021-11-12 12:54:37 |
908 |
16.544 |
XLON |
00285171052EXPA1 |
| 2021-11-12 12:55:05 |
401 |
16.536 |
CHIX |
00285171106EXPA1 |
| 2021-11-12 12:55:51 |
433 |
16.538 |
XLON |
00285171188EXPA1 |
| 2021-11-12 12:55:51 |
157 |
16.538 |
XLON |
00285171189EXPA1 |
| 2021-11-12 12:56:26 |
359 |
16.540 |
XLON |
00285171265EXPA1 |
| 2021-11-12 12:56:26 |
1,349 |
16.540 |
XLON |
00285171266EXPA1 |
| 2021-11-12 12:58:01 |
38 |
16.544 |
XLON |
00285171419EXPA1 |
| 2021-11-12 12:58:01 |
82 |
16.544 |
XLON |
00285171420EXPA1 |
| 2021-11-12 12:58:01 |
112 |
16.544 |
XLON |
00285171421EXPA1 |
| 2021-11-12 12:58:01 |
20 |
16.544 |
XLON |
00285171422EXPA1 |
| 2021-11-12 12:58:01 |
1,984 |
16.544 |
XLON |
00285171423EXPA1 |
| 2021-11-12 12:58:52 |
1,456 |
16.548 |
XLON |
00285171551EXPA1 |
| 2021-11-12 12:58:55 |
100 |
16.548 |
XLON |
00285171555EXPA1 |
| 2021-11-12 12:58:56 |
150 |
16.550 |
XLON |
00285171556EXPA1 |
| 2021-11-12 12:59:35 |
709 |
16.538 |
XLON |
00285171649EXPA1 |
| 2021-11-12 13:00:42 |
34 |
16.548 |
XLON |
00285171760EXPA1 |
| 2021-11-12 13:00:42 |
1,447 |
16.548 |
XLON |
00285171761EXPA1 |
| 2021-11-12 13:00:42 |
361 |
16.548 |
XLON |
00285171762EXPA1 |
| 2021-11-12 13:01:46 |
349 |
16.538 |
BATE |
00285171906EXPA1 |
| 2021-11-12 13:01:46 |
45 |
16.538 |
BATE |
00285171907EXPA1 |
| 2021-11-12 13:01:46 |
9 |
16.538 |
BATE |
00285171908EXPA1 |
| 2021-11-12 13:01:46 |
13 |
16.538 |
BATE |
00285171909EXPA1 |
| 2021-11-12 13:01:46 |
37 |
16.538 |
BATE |
00285171910EXPA1 |
| 2021-11-12 13:01:46 |
31 |
16.538 |
BATE |
00285171911EXPA1 |
| 2021-11-12 13:01:46 |
44 |
16.542 |
CHIX |
00285171902EXPA1 |
| 2021-11-12 13:01:46 |
1,258 |
16.542 |
CHIX |
00285171903EXPA1 |
| 2021-11-12 13:01:46 |
293 |
16.540 |
XLON |
00285171904EXPA1 |
| 2021-11-12 13:01:46 |
341 |
16.540 |
XLON |
00285171905EXPA1 |
| 2021-11-12 13:02:12 |
650 |
16.538 |
BATE |
00285171984EXPA1 |
| 2021-11-12 13:02:14 |
768 |
16.534 |
XLON |
00285171987EXPA1 |
| 2021-11-12 13:02:41 |
200 |
16.524 |
XLON |
00285172053EXPA1 |
| 2021-11-12 13:02:41 |
377 |
16.524 |
XLON |
00285172054EXPA1 |
| 2021-11-12 13:03:41 |
170 |
16.526 |
XLON |
00285172219EXPA1 |
| 2021-11-12 13:03:41 |
533 |
16.526 |
XLON |
00285172220EXPA1 |
| 2021-11-12 13:03:41 |
1,178 |
16.526 |
XLON |
00285172221EXPA1 |
| 2021-11-12 13:04:26 |
180 |
16.528 |
XLON |
00285172288EXPA1 |
| 2021-11-12 13:04:48 |
136 |
16.522 |
CHIX |
00285172326EXPA1 |
| 2021-11-12 13:05:25 |
1,886 |
16.528 |
XLON |
00285172400EXPA1 |
| 2021-11-12 13:06:03 |
639 |
16.538 |
XLON |
00285172494EXPA1 |
| 2021-11-12 13:06:23 |
570 |
16.534 |
XLON |
00285172551EXPA1 |
| 2021-11-12 13:06:46 |
500 |
16.528 |
CHIX |
00285172601EXPA1 |
| 2021-11-12 13:06:46 |
196 |
16.528 |
CHIX |
00285172603EXPA1 |
| 2021-11-12 13:06:46 |
741 |
16.528 |
XLON |
00285172602EXPA1 |
| 2021-11-12 13:07:45 |
500 |
16.524 |
XLON |
00285172691EXPA1 |
| 2021-11-12 13:07:45 |
158 |
16.524 |
XLON |
00285172692EXPA1 |
| 2021-11-12 13:07:45 |
196 |
16.524 |
XLON |
00285172693EXPA1 |
| 2021-11-12 13:07:45 |
881 |
16.524 |
XLON |
00285172694EXPA1 |
| 2021-11-12 13:08:59 |
205 |
16.530 |
XLON |
00285172860EXPA1 |
| 2021-11-12 13:08:59 |
135 |
16.530 |
XLON |
00285172861EXPA1 |
| 2021-11-12 13:09:00 |
300 |
16.526 |
BATE |
00285172867EXPA1 |
| 2021-11-12 13:09:00 |
52 |
16.530 |
XLON |
00285172865EXPA1 |
| 2021-11-12 13:09:00 |
1,026 |
16.530 |
XLON |
00285172866EXPA1 |
| 2021-11-12 13:09:03 |
327 |
16.526 |
BATE |
00285172873EXPA1 |
| 2021-11-12 13:10:01 |
195 |
16.536 |
XLON |
00285172965EXPA1 |
| 2021-11-12 13:10:01 |
1,271 |
16.536 |
XLON |
00285172966EXPA1 |
| 2021-11-12 13:10:01 |
212 |
16.536 |
XLON |
00285172967EXPA1 |
| 2021-11-12 13:10:04 |
99 |
16.536 |
XLON |
00285172970EXPA1 |
| 2021-11-12 13:11:17 |
446 |
16.540 |
XLON |
00285173181EXPA1 |
| 2021-11-12 13:11:17 |
157 |
16.540 |
XLON |
00285173182EXPA1 |
| 2021-11-12 13:11:24 |
51 |
16.540 |
XLON |
00285173191EXPA1 |
| 2021-11-12 13:11:24 |
220 |
16.540 |
XLON |
00285173192EXPA1 |
| 2021-11-12 13:11:24 |
755 |
16.540 |
XLON |
00285173193EXPA1 |
| 2021-11-12 13:11:24 |
51 |
16.540 |
XLON |
00285173194EXPA1 |
| 2021-11-12 13:12:45 |
800 |
16.540 |
XLON |
00285173601EXPA1 |
| 2021-11-12 13:12:48 |
23 |
16.544 |
XLON |
00285173607EXPA1 |
| 2021-11-12 13:13:00 |
400 |
16.546 |
XLON |
00285173635EXPA1 |
| 2021-11-12 13:13:00 |
157 |
16.546 |
XLON |
00285173636EXPA1 |
| 2021-11-12 13:13:00 |
139 |
16.546 |
XLON |
00285173637EXPA1 |
| 2021-11-12 13:13:28 |
569 |
16.542 |
CHIX |
00285173681EXPA1 |
| 2021-11-12 13:13:28 |
871 |
16.542 |
XLON |
00285173680EXPA1 |
| 2021-11-12 13:14:42 |
500 |
16.544 |
XLON |
00285173786EXPA1 |
| 2021-11-12 13:14:42 |
157 |
16.544 |
XLON |
00285173787EXPA1 |
| 2021-11-12 13:15:04 |
1,791 |
16.546 |
XLON |
00285173819EXPA1 |
| 2021-11-12 13:15:42 |
100 |
16.548 |
CHIX |
00285173877EXPA1 |
| 2021-11-12 13:15:42 |
588 |
16.548 |
XLON |
00285173878EXPA1 |
| 2021-11-12 13:15:44 |
27 |
16.548 |
CHIX |
00285173880EXPA1 |
| 2021-11-12 13:15:51 |
593 |
16.548 |
CHIX |
00285173886EXPA1 |
| 2021-11-12 13:17:02 |
1,804 |
16.556 |
XLON |
00285173967EXPA1 |
| 2021-11-12 13:17:10 |
193 |
16.550 |
BATE |
00285173981EXPA1 |
| 2021-11-12 13:17:10 |
10 |
16.550 |
BATE |
00285173982EXPA1 |
| 2021-11-12 13:17:10 |
54 |
16.550 |
BATE |
00285173983EXPA1 |
| 2021-11-12 13:17:10 |
10 |
16.550 |
BATE |
00285173984EXPA1 |
| 2021-11-12 13:17:10 |
470 |
16.550 |
BATE |
00285173985EXPA1 |
| 2021-11-12 13:17:10 |
7 |
16.550 |
BATE |
00285173986EXPA1 |
| 2021-11-12 13:17:10 |
78 |
16.550 |
BATE |
00285173987EXPA1 |
| 2021-11-12 13:17:10 |
148 |
16.550 |
BATE |
00285173988EXPA1 |
| 2021-11-12 13:17:10 |
11 |
16.550 |
BATE |
00285173989EXPA1 |
| 2021-11-12 13:17:52 |
634 |
16.544 |
XLON |
00285174075EXPA1 |
| 2021-11-12 13:18:05 |
737 |
16.544 |
CHIX |
00285174111EXPA1 |
| 2021-11-12 13:18:54 |
26 |
16.550 |
XLON |
00285174177EXPA1 |
| 2021-11-12 13:18:54 |
100 |
16.550 |
XLON |
00285174178EXPA1 |
| 2021-11-12 13:19:00 |
693 |
16.550 |
XLON |
00285174184EXPA1 |
| 2021-11-12 13:19:00 |
923 |
16.550 |
XLON |
00285174185EXPA1 |
| 2021-11-12 13:19:27 |
385 |
16.552 |
XLON |
00285174221EXPA1 |
| 2021-11-12 13:20:41 |
500 |
16.558 |
XLON |
00285174355EXPA1 |
| 2021-11-12 13:20:42 |
349 |
16.558 |
XLON |
00285174356EXPA1 |
| 2021-11-12 13:20:42 |
661 |
16.558 |
XLON |
00285174357EXPA1 |
| 2021-11-12 13:21:39 |
11 |
16.554 |
CHIX |
00285174467EXPA1 |
| 2021-11-12 13:21:39 |
19 |
16.554 |
CHIX |
00285174468EXPA1 |
| 2021-11-12 13:21:58 |
62 |
16.554 |
BATE |
00285174495EXPA1 |
| 2021-11-12 13:21:58 |
69 |
16.554 |
BATE |
00285174496EXPA1 |
| 2021-11-12 13:21:58 |
390 |
16.554 |
BATE |
00285174498EXPA1 |
| 2021-11-12 13:21:58 |
38 |
16.554 |
BATE |
00285174501EXPA1 |
| 2021-11-12 13:21:58 |
21 |
16.554 |
BATE |
00285174502EXPA1 |
| 2021-11-12 13:21:58 |
500 |
16.558 |
XLON |
00285174497EXPA1 |
| 2021-11-12 13:21:58 |
1,060 |
16.558 |
XLON |
00285174499EXPA1 |
| 2021-11-12 13:21:58 |
200 |
16.558 |
XLON |
00285174500EXPA1 |
| 2021-11-12 13:22:08 |
26 |
16.552 |
CHIX |
00285174518EXPA1 |
| 2021-11-12 13:22:08 |
195 |
16.552 |
CHIX |
00285174519EXPA1 |
| 2021-11-12 13:22:42 |
122 |
16.552 |
CHIX |
00285174574EXPA1 |
| 2021-11-12 13:22:42 |
212 |
16.552 |
CHIX |
00285174576EXPA1 |
| 2021-11-12 13:22:42 |
68 |
16.552 |
CHIX |
00285174577EXPA1 |
| 2021-11-12 13:22:42 |
516 |
16.554 |
XLON |
00285174573EXPA1 |
| 2021-11-12 13:22:42 |
122 |
16.554 |
XLON |
00285174575EXPA1 |
| 2021-11-12 13:23:12 |
529 |
16.550 |
XLON |
00285174626EXPA1 |
| 2021-11-12 13:23:30 |
494 |
16.548 |
XLON |
00285174678EXPA1 |
| 2021-11-12 13:24:45 |
1,869 |
16.544 |
XLON |
00285174812EXPA1 |
| 2021-11-12 13:26:53 |
309 |
16.544 |
XLON |
00285175014EXPA1 |
| 2021-11-12 13:26:53 |
429 |
16.544 |
XLON |
00285175015EXPA1 |
| 2021-11-12 13:26:53 |
1,272 |
16.544 |
XLON |
00285175016EXPA1 |
| 2021-11-12 13:27:11 |
104 |
16.544 |
XLON |
00285175072EXPA1 |
| 2021-11-12 13:27:23 |
164 |
16.540 |
BATE |
00285175085EXPA1 |
| 2021-11-12 13:28:04 |
1,894 |
16.544 |
XLON |
00285175171EXPA1 |
| 2021-11-12 13:28:55 |
561 |
16.540 |
BATE |
00285175281EXPA1 |
| 2021-11-12 13:28:55 |
723 |
16.540 |
CHIX |
00285175282EXPA1 |
| 2021-11-12 13:28:55 |
673 |
16.540 |
XLON |
00285175280EXPA1 |
| 2021-11-12 13:30:07 |
500 |
16.540 |
XLON |
00285175452EXPA1 |
| 2021-11-12 13:30:08 |
1,030 |
16.540 |
XLON |
00285175453EXPA1 |
| 2021-11-12 13:31:24 |
1 |
16.542 |
XLON |
00285175587EXPA1 |
| 2021-11-12 13:31:24 |
1,491 |
16.542 |
XLON |
00285175588EXPA1 |
| 2021-11-12 13:32:30 |
500 |
16.548 |
XLON |
00285175691EXPA1 |
| 2021-11-12 13:32:30 |
500 |
16.548 |
XLON |
00285175692EXPA1 |
| 2021-11-12 13:32:30 |
500 |
16.548 |
XLON |
00285175693EXPA1 |
| 2021-11-12 13:32:30 |
391 |
16.548 |
XLON |
00285175694EXPA1 |
| 2021-11-12 13:32:35 |
162 |
16.542 |
BATE |
00285175712EXPA1 |
| 2021-11-12 13:32:57 |
355 |
16.542 |
BATE |
00285175751EXPA1 |
| 2021-11-12 13:32:57 |
245 |
16.542 |
XLON |
00285175750EXPA1 |
| 2021-11-12 13:33:54 |
800 |
16.542 |
CHIX |
00285175924EXPA1 |
| 2021-11-12 13:33:55 |
255 |
16.542 |
XLON |
00285175928EXPA1 |
| 2021-11-12 13:33:55 |
500 |
16.542 |
XLON |
00285175929EXPA1 |
| 2021-11-12 13:34:04 |
21 |
16.542 |
XLON |
00285175942EXPA1 |
| 2021-11-12 13:34:12 |
500 |
16.544 |
XLON |
00285175962EXPA1 |
| 2021-11-12 13:34:12 |
302 |
16.544 |
XLON |
00285175963EXPA1 |
| 2021-11-12 13:34:12 |
21 |
16.544 |
XLON |
00285175964EXPA1 |
| 2021-11-12 13:35:12 |
70 |
16.538 |
CHIX |
00285176061EXPA1 |
| 2021-11-12 13:35:42 |
482 |
16.542 |
BATE |
00285176108EXPA1 |
| 2021-11-12 13:35:42 |
2,243 |
16.542 |
XLON |
00285176109EXPA1 |
| 2021-11-12 13:36:13 |
312 |
16.536 |
XLON |
00285176177EXPA1 |
| 2021-11-12 13:36:18 |
600 |
16.536 |
CHIX |
00285176198EXPA1 |
| 2021-11-12 13:36:18 |
178 |
16.536 |
CHIX |
00285176199EXPA1 |
| 2021-11-12 13:36:18 |
146 |
16.536 |
XLON |
00285176197EXPA1 |
| 2021-11-12 13:36:18 |
188 |
16.536 |
XLON |
00285176200EXPA1 |
| 2021-11-12 13:37:17 |
863 |
16.536 |
XLON |
00285176317EXPA1 |
| 2021-11-12 13:37:35 |
797 |
16.548 |
XLON |
00285176370EXPA1 |
| 2021-11-12 13:38:55 |
500 |
16.548 |
XLON |
00285176505EXPA1 |
| 2021-11-12 13:38:55 |
157 |
16.548 |
XLON |
00285176506EXPA1 |
| 2021-11-12 13:38:55 |
454 |
16.548 |
XLON |
00285176507EXPA1 |
| 2021-11-12 13:38:55 |
634 |
16.548 |
XLON |
00285176508EXPA1 |
| 2021-11-12 13:39:41 |
806 |
16.562 |
XLON |
00285176599EXPA1 |
| 2021-11-12 13:41:04 |
1,743 |
16.558 |
XLON |
00285176737EXPA1 |
| 2021-11-12 13:42:26 |
45 |
16.572 |
BATE |
00285176871EXPA1 |
| 2021-11-12 13:42:26 |
16 |
16.572 |
BATE |
00285176872EXPA1 |
| 2021-11-12 13:42:26 |
180 |
16.576 |
CHIX |
00285176868EXPA1 |
| 2021-11-12 13:42:26 |
500 |
16.576 |
CHIX |
00285176869EXPA1 |
| 2021-11-12 13:42:26 |
58 |
16.576 |
CHIX |
00285176870EXPA1 |
| 2021-11-12 13:42:26 |
323 |
16.580 |
XLON |
00285176866EXPA1 |
| 2021-11-12 13:42:26 |
1,366 |
16.580 |
XLON |
00285176867EXPA1 |
| 2021-11-12 13:43:50 |
1 |
16.594 |
XLON |
00285177013EXPA1 |
| 2021-11-12 13:43:50 |
1,724 |
16.594 |
XLON |
00285177014EXPA1 |
| 2021-11-12 13:45:02 |
51 |
16.594 |
XLON |
00285177162EXPA1 |
| 2021-11-12 13:45:02 |
400 |
16.594 |
XLON |
00285177163EXPA1 |
| 2021-11-12 13:45:02 |
266 |
16.594 |
XLON |
00285177164EXPA1 |
| 2021-11-12 13:45:17 |
49 |
16.592 |
BATE |
00285177210EXPA1 |
| 2021-11-12 13:46:07 |
1,617 |
16.594 |
XLON |
00285177346EXPA1 |
| 2021-11-12 13:46:24 |
600 |
16.592 |
BATE |
00285177376EXPA1 |
| 2021-11-12 13:46:24 |
166 |
16.592 |
BATE |
00285177382EXPA1 |
| 2021-11-12 13:46:24 |
35 |
16.592 |
CHIX |
00285177377EXPA1 |
| 2021-11-12 13:46:24 |
38 |
16.592 |
CHIX |
00285177379EXPA1 |
| 2021-11-12 13:46:24 |
149 |
16.592 |
CHIX |
00285177380EXPA1 |
| 2021-11-12 13:46:24 |
557 |
16.592 |
CHIX |
00285177381EXPA1 |
| 2021-11-12 13:46:24 |
325 |
16.594 |
XLON |
00285177375EXPA1 |
| 2021-11-12 13:46:48 |
19 |
16.586 |
XLON |
00285177421EXPA1 |
| 2021-11-12 13:47:05 |
215 |
16.584 |
XLON |
00285177442EXPA1 |
| 2021-11-12 13:47:05 |
568 |
16.584 |
XLON |
00285177443EXPA1 |
| 2021-11-12 13:47:05 |
4 |
16.584 |
XLON |
00285177444EXPA1 |
| 2021-11-12 13:47:56 |
442 |
16.576 |
XLON |
00285177596EXPA1 |
| 2021-11-12 13:47:56 |
181 |
16.576 |
XLON |
00285177597EXPA1 |
| 2021-11-12 13:47:57 |
156 |
16.576 |
XLON |
00285177598EXPA1 |
| 2021-11-12 13:47:57 |
35 |
16.576 |
XLON |
00285177599EXPA1 |
| 2021-11-12 13:47:57 |
41 |
16.576 |
XLON |
00285177600EXPA1 |
| 2021-11-12 13:47:57 |
166 |
16.576 |
XLON |
00285177601EXPA1 |
| 2021-11-12 13:47:58 |
445 |
16.576 |
XLON |
00285177602EXPA1 |
| 2021-11-12 13:47:58 |
222 |
16.576 |
XLON |
00285177603EXPA1 |
| 2021-11-12 13:48:12 |
446 |
16.566 |
CHIX |
00285177616EXPA1 |
| 2021-11-12 13:49:04 |
777 |
16.570 |
XLON |
00285177715EXPA1 |
| 2021-11-12 13:49:34 |
729 |
16.564 |
XLON |
00285177765EXPA1 |
| 2021-11-12 13:50:04 |
705 |
16.560 |
XLON |
00285177796EXPA1 |
| 2021-11-12 13:50:39 |
569 |
16.554 |
BATE |
00285177886EXPA1 |
| 2021-11-12 13:50:39 |
348 |
16.552 |
CHIX |
00285177887EXPA1 |
| 2021-11-12 13:50:39 |
628 |
16.558 |
XLON |
00285177885EXPA1 |
| 2021-11-12 13:51:11 |
643 |
16.550 |
XLON |
00285177952EXPA1 |
| 2021-11-12 13:51:56 |
832 |
16.548 |
XLON |
00285178034EXPA1 |
| 2021-11-12 13:52:23 |
693 |
16.548 |
XLON |
00285178085EXPA1 |
| 2021-11-12 13:53:03 |
500 |
16.550 |
XLON |
00285178155EXPA1 |
| 2021-11-12 13:53:03 |
302 |
16.552 |
XLON |
00285178156EXPA1 |
| 2021-11-12 13:53:03 |
748 |
16.552 |
XLON |
00285178157EXPA1 |
| 2021-11-12 13:53:03 |
139 |
16.552 |
XLON |
00285178158EXPA1 |
| 2021-11-12 13:54:14 |
1,747 |
16.548 |
XLON |
00285178316EXPA1 |
| 2021-11-12 13:54:51 |
45 |
16.544 |
BATE |
00285178381EXPA1 |
| 2021-11-12 13:55:29 |
632 |
16.544 |
BATE |
00285178453EXPA1 |
| 2021-11-12 13:55:29 |
506 |
16.542 |
CHIX |
00285178458EXPA1 |
| 2021-11-12 13:55:29 |
189 |
16.542 |
CHIX |
00285178459EXPA1 |
| 2021-11-12 13:55:29 |
142 |
16.544 |
XLON |
00285178452EXPA1 |
| 2021-11-12 13:55:29 |
126 |
16.544 |
XLON |
00285178454EXPA1 |
| 2021-11-12 13:55:29 |
170 |
16.544 |
XLON |
00285178455EXPA1 |
| 2021-11-12 13:55:29 |
191 |
16.544 |
XLON |
00285178456EXPA1 |
| 2021-11-12 13:55:29 |
142 |
16.544 |
XLON |
00285178457EXPA1 |
| 2021-11-12 13:56:01 |
621 |
16.544 |
XLON |
00285178507EXPA1 |
| 2021-11-12 13:57:15 |
2,347 |
16.552 |
XLON |
00285178778EXPA1 |
| 2021-11-12 13:58:33 |
1 |
16.552 |
XLON |
00285178940EXPA1 |
| 2021-11-12 13:58:33 |
10 |
16.552 |
XLON |
00285178941EXPA1 |
| 2021-11-12 13:58:33 |
3 |
16.552 |
XLON |
00285178942EXPA1 |
| 2021-11-12 13:58:44 |
463 |
16.552 |
CHIX |
00285178974EXPA1 |
| 2021-11-12 13:58:44 |
375 |
16.552 |
XLON |
00285178972EXPA1 |
| 2021-11-12 13:58:44 |
246 |
16.552 |
XLON |
00285178975EXPA1 |
| 2021-11-12 13:58:44 |
1,154 |
16.552 |
XLON |
00285178977EXPA1 |
| 2021-11-12 13:59:28 |
648 |
16.552 |
XLON |
00285179104EXPA1 |
| 2021-11-12 14:00:05 |
31 |
16.552 |
CHIX |
00285179202EXPA1 |
| 2021-11-12 14:00:05 |
295 |
16.552 |
CHIX |
00285179204EXPA1 |
| 2021-11-12 14:00:05 |
559 |
16.552 |
XLON |
00285179203EXPA1 |
| 2021-11-12 14:00:05 |
190 |
16.552 |
XLON |
00285179205EXPA1 |
| 2021-11-12 14:00:41 |
33 |
16.548 |
BATE |
00285179276EXPA1 |
| 2021-11-12 14:00:41 |
51 |
16.548 |
BATE |
00285179277EXPA1 |
| 2021-11-12 14:00:41 |
79 |
16.548 |
BATE |
00285179278EXPA1 |
| 2021-11-12 14:00:46 |
348 |
16.548 |
BATE |
00285179291EXPA1 |
| 2021-11-12 14:00:46 |
186 |
16.548 |
XLON |
00285179290EXPA1 |
| 2021-11-12 14:00:46 |
607 |
16.548 |
XLON |
00285179292EXPA1 |
| 2021-11-12 14:01:33 |
112 |
16.554 |
XLON |
00285179374EXPA1 |
| 2021-11-12 14:01:49 |
118 |
16.552 |
XLON |
00285179394EXPA1 |
| 2021-11-12 14:01:49 |
118 |
16.552 |
XLON |
00285179395EXPA1 |
| 2021-11-12 14:01:49 |
335 |
16.552 |
XLON |
00285179396EXPA1 |
| 2021-11-12 14:01:49 |
138 |
16.552 |
XLON |
00285179398EXPA1 |
| 2021-11-12 14:01:49 |
734 |
16.552 |
XLON |
00285179399EXPA1 |
| 2021-11-12 14:02:40 |
500 |
16.552 |
XLON |
00285179488EXPA1 |
| 2021-11-12 14:02:40 |
157 |
16.552 |
XLON |
00285179489EXPA1 |
| 2021-11-12 14:03:02 |
56 |
16.552 |
XLON |
00285179527EXPA1 |
| 2021-11-12 14:03:02 |
167 |
16.552 |
XLON |
00285179528EXPA1 |
| 2021-11-12 14:03:02 |
205 |
16.552 |
XLON |
00285179529EXPA1 |
| 2021-11-12 14:03:04 |
769 |
16.552 |
XLON |
00285179537EXPA1 |
| 2021-11-12 14:03:12 |
603 |
16.548 |
CHIX |
00285179552EXPA1 |
| 2021-11-12 14:04:03 |
324 |
16.546 |
BATE |
00285179641EXPA1 |
| 2021-11-12 14:04:03 |
1,829 |
16.552 |
XLON |
00285179640EXPA1 |
| 2021-11-12 14:04:03 |
71 |
16.550 |
XLON |
00285179642EXPA1 |
| 2021-11-12 14:05:16 |
18 |
16.554 |
XLON |
00285179855EXPA1 |
| 2021-11-12 14:05:16 |
500 |
16.556 |
XLON |
00285179856EXPA1 |
| 2021-11-12 14:05:16 |
238 |
16.556 |
XLON |
00285179857EXPA1 |
| 2021-11-12 14:05:16 |
479 |
16.556 |
XLON |
00285179858EXPA1 |
| 2021-11-12 14:05:22 |
444 |
16.556 |
XLON |
00285179871EXPA1 |
| 2021-11-12 14:07:00 |
44 |
16.556 |
XLON |
00285180136EXPA1 |
| 2021-11-12 14:07:00 |
294 |
16.556 |
XLON |
00285180137EXPA1 |
| 2021-11-12 14:07:00 |
1,590 |
16.556 |
XLON |
00285180138EXPA1 |
| 2021-11-12 14:07:00 |
46 |
16.556 |
XLON |
00285180139EXPA1 |
| 2021-11-12 14:07:00 |
55 |
16.556 |
XLON |
00285180140EXPA1 |
| 2021-11-12 14:08:12 |
1,673 |
16.558 |
XLON |
00285180449EXPA1 |
| 2021-11-12 14:08:34 |
583 |
16.556 |
BATE |
00285180483EXPA1 |
| 2021-11-12 14:08:34 |
103 |
16.556 |
BATE |
00285180484EXPA1 |
| 2021-11-12 14:08:42 |
580 |
16.550 |
CHIX |
00285180509EXPA1 |
| 2021-11-12 14:09:29 |
189 |
16.564 |
XLON |
00285180606EXPA1 |
| 2021-11-12 14:09:29 |
235 |
16.564 |
XLON |
00285180607EXPA1 |
| 2021-11-12 14:09:29 |
1,402 |
16.564 |
XLON |
00285180608EXPA1 |
| 2021-11-12 14:10:51 |
478 |
16.570 |
XLON |
00285180800EXPA1 |
| 2021-11-12 14:10:51 |
1,231 |
16.570 |
XLON |
00285180801EXPA1 |
| 2021-11-12 14:11:57 |
235 |
16.578 |
XLON |
00285180951EXPA1 |
| 2021-11-12 14:12:01 |
150 |
16.578 |
XLON |
00285180961EXPA1 |
| 2021-11-12 14:12:06 |
597 |
16.578 |
XLON |
00285180968EXPA1 |
| 2021-11-12 14:12:06 |
652 |
16.578 |
XLON |
00285180969EXPA1 |
| 2021-11-12 14:12:07 |
340 |
16.576 |
CHIX |
00285180970EXPA1 |
| 2021-11-12 14:13:09 |
2 |
16.582 |
XLON |
00285181120EXPA1 |
| 2021-11-12 14:13:23 |
1,663 |
16.582 |
XLON |
00285181144EXPA1 |
| 2021-11-12 14:13:23 |
220 |
16.580 |
XLON |
00285181145EXPA1 |
| 2021-11-12 14:14:07 |
139 |
16.580 |
BATE |
00285181290EXPA1 |
| 2021-11-12 14:14:14 |
1,365 |
16.582 |
CHIX |
00285181311EXPA1 |
| 2021-11-12 14:14:30 |
429 |
16.580 |
BATE |
00285181345EXPA1 |
| 2021-11-12 14:14:31 |
650 |
16.580 |
XLON |
00285181347EXPA1 |
| 2021-11-12 14:14:31 |
33 |
16.580 |
XLON |
00285181348EXPA1 |
| 2021-11-12 14:14:31 |
36 |
16.580 |
XLON |
00285181349EXPA1 |
| 2021-11-12 14:14:35 |
121 |
16.580 |
XLON |
00285181357EXPA1 |
| 2021-11-12 14:14:35 |
373 |
16.580 |
XLON |
00285181358EXPA1 |
| 2021-11-12 14:14:35 |
568 |
16.580 |
XLON |
00285181359EXPA1 |
| 2021-11-12 14:16:12 |
500 |
16.580 |
XLON |
00285181615EXPA1 |
| 2021-11-12 14:16:12 |
500 |
16.580 |
XLON |
00285181616EXPA1 |
| 2021-11-12 14:16:12 |
500 |
16.580 |
XLON |
00285181617EXPA1 |
| 2021-11-12 14:16:12 |
28 |
16.580 |
XLON |
00285181618EXPA1 |
| 2021-11-12 14:16:14 |
109 |
16.580 |
XLON |
00285181624EXPA1 |
| 2021-11-12 14:16:14 |
163 |
16.580 |
XLON |
00285181625EXPA1 |
| 2021-11-12 14:16:14 |
109 |
16.580 |
XLON |
00285181626EXPA1 |
| 2021-11-12 14:17:00 |
528 |
16.576 |
XLON |
00285181773EXPA1 |
| 2021-11-12 14:17:21 |
556 |
16.576 |
CHIX |
00285181835EXPA1 |
| 2021-11-12 14:17:21 |
695 |
16.576 |
XLON |
00285181834EXPA1 |
| 2021-11-12 14:18:37 |
16 |
16.586 |
BATE |
00285181990EXPA1 |
| 2021-11-12 14:18:37 |
8 |
16.586 |
BATE |
00285181991EXPA1 |
| 2021-11-12 14:18:37 |
492 |
16.586 |
BATE |
00285181995EXPA1 |
| 2021-11-12 14:18:37 |
146 |
16.588 |
XLON |
00285181992EXPA1 |
| 2021-11-12 14:18:37 |
1,576 |
16.588 |
XLON |
00285181993EXPA1 |
| 2021-11-12 14:18:37 |
256 |
16.588 |
XLON |
00285181994EXPA1 |
| 2021-11-12 14:19:10 |
477 |
16.586 |
XLON |
00285182028EXPA1 |
| 2021-11-12 14:19:10 |
113 |
16.586 |
XLON |
00285182030EXPA1 |
| 2021-11-12 14:19:10 |
148 |
16.586 |
XLON |
00285182031EXPA1 |
| 2021-11-12 14:20:20 |
927 |
16.592 |
XLON |
00285182227EXPA1 |
| 2021-11-12 14:20:20 |
782 |
16.594 |
XLON |
00285182228EXPA1 |
| 2021-11-12 14:21:35 |
500 |
16.598 |
XLON |
00285182361EXPA1 |
| 2021-11-12 14:21:35 |
157 |
16.598 |
XLON |
00285182362EXPA1 |
| 2021-11-12 14:21:35 |
1 |
16.598 |
XLON |
00285182363EXPA1 |
| 2021-11-12 14:21:35 |
362 |
16.598 |
XLON |
00285182364EXPA1 |
| 2021-11-12 14:22:17 |
141 |
16.602 |
XLON |
00285182465EXPA1 |
| 2021-11-12 14:22:17 |
1,414 |
16.602 |
XLON |
00285182466EXPA1 |
| 2021-11-12 14:22:17 |
141 |
16.602 |
XLON |
00285182467EXPA1 |
| 2021-11-12 14:22:49 |
84 |
16.600 |
BATE |
00285182535EXPA1 |
| 2021-11-12 14:23:20 |
1,098 |
16.606 |
XLON |
00285182647EXPA1 |
| 2021-11-12 14:23:20 |
633 |
16.606 |
XLON |
00285182648EXPA1 |
| 2021-11-12 14:23:20 |
12 |
16.606 |
XLON |
00285182649EXPA1 |
| 2021-11-12 14:23:40 |
347 |
16.606 |
CHIX |
00285182692EXPA1 |
| 2021-11-12 14:23:40 |
333 |
16.606 |
CHIX |
00285182693EXPA1 |
| 2021-11-12 14:24:42 |
622 |
16.610 |
XLON |
00285182925EXPA1 |
| 2021-11-12 14:24:42 |
1,207 |
16.610 |
XLON |
00285182927EXPA1 |
| 2021-11-12 14:25:04 |
3 |
16.602 |
CHIX |
00285183033EXPA1 |
| 2021-11-12 14:25:05 |
327 |
16.602 |
CHIX |
00285183035EXPA1 |
| 2021-11-12 14:25:05 |
375 |
16.602 |
CHIX |
00285183036EXPA1 |
| 2021-11-12 14:25:12 |
27 |
16.600 |
BATE |
00285183052EXPA1 |
| 2021-11-12 14:25:12 |
12 |
16.600 |
BATE |
00285183053EXPA1 |
| 2021-11-12 14:25:12 |
13 |
16.600 |
BATE |
00285183054EXPA1 |
| 2021-11-12 14:25:12 |
143 |
16.600 |
BATE |
00285183055EXPA1 |
| 2021-11-12 14:25:12 |
333 |
16.600 |
BATE |
00285183056EXPA1 |
| 2021-11-12 14:26:42 |
1,584 |
16.606 |
XLON |
00285183351EXPA1 |
| 2021-11-12 14:26:42 |
172 |
16.606 |
XLON |
00285183352EXPA1 |
| 2021-11-12 14:26:42 |
263 |
16.606 |
XLON |
00285183353EXPA1 |
| 2021-11-12 14:26:42 |
132 |
16.606 |
XLON |
00285183354EXPA1 |
| 2021-11-12 14:27:21 |
238 |
16.614 |
XLON |
00285183448EXPA1 |
| 2021-11-12 14:27:21 |
1,098 |
16.614 |
XLON |
00285183449EXPA1 |
| 2021-11-12 14:27:21 |
258 |
16.614 |
XLON |
00285183450EXPA1 |
| 2021-11-12 14:27:21 |
230 |
16.614 |
XLON |
00285183451EXPA1 |
| 2021-11-12 14:28:05 |
674 |
16.612 |
XLON |
00285183627EXPA1 |
| 2021-11-12 14:28:46 |
184 |
16.608 |
BATE |
00285183718EXPA1 |
| 2021-11-12 14:28:46 |
530 |
16.608 |
BATE |
00285183719EXPA1 |
| 2021-11-12 14:28:46 |
611 |
16.610 |
CHIX |
00285183715EXPA1 |
| 2021-11-12 14:28:46 |
436 |
16.610 |
XLON |
00285183717EXPA1 |
| 2021-11-12 14:29:25 |
783 |
16.606 |
XLON |
00285183820EXPA1 |
| 2021-11-12 14:29:25 |
3 |
16.606 |
XLON |
00285183821EXPA1 |
| 2021-11-12 14:29:25 |
605 |
16.606 |
XLON |
00285183822EXPA1 |
| 2021-11-12 14:30:26 |
1,794 |
16.614 |
XLON |
00285183958EXPA1 |
| 2021-11-12 14:30:48 |
368 |
16.604 |
BATE |
00285183992EXPA1 |
| 2021-11-12 14:31:12 |
569 |
16.608 |
CHIX |
00285184094EXPA1 |
| 2021-11-12 14:31:24 |
6 |
16.610 |
XLON |
00285184126EXPA1 |
|
|
|
|
|
| 2021-11-12 14:31:32 |
697 |
16.610 |
XLON |
00285184161EXPA1 |
| 2021-11-12 14:31:32 |
352 |
16.610 |
XLON |
00285184162EXPA1 |
| 2021-11-12 14:31:33 |
601 |
16.610 |
XLON |
00285184163EXPA1 |
| 2021-11-12 14:31:57 |
291 |
16.598 |
XLON |
00285184217EXPA1 |
| 2021-11-12 14:31:57 |
566 |
16.598 |
XLON |
00285184218EXPA1 |
| 2021-11-12 14:32:41 |
1,497 |
16.596 |
XLON |
00285184317EXPA1 |
| 2021-11-12 14:32:41 |
268 |
16.596 |
XLON |
00285184318EXPA1 |
| 2021-11-12 14:33:15 |
842 |
16.590 |
XLON |
00285184389EXPA1 |
| 2021-11-12 14:34:04 |
137 |
16.578 |
XLON |
00285184513EXPA1 |
| 2021-11-12 14:34:08 |
522 |
16.582 |
XLON |
00285184527EXPA1 |
| 2021-11-12 14:34:36 |
500 |
16.580 |
XLON |
00285184594EXPA1 |
| 2021-11-12 14:34:46 |
774 |
16.578 |
CHIX |
00285184620EXPA1 |
| 2021-11-12 14:34:46 |
800 |
16.580 |
XLON |
00285184618EXPA1 |
| 2021-11-12 14:34:46 |
597 |
16.580 |
XLON |
00285184619EXPA1 |
| 2021-11-12 14:34:46 |
246 |
16.580 |
XLON |
00285184621EXPA1 |
| 2021-11-12 14:35:03 |
228 |
16.570 |
BATE |
00285184682EXPA1 |
| 2021-11-12 14:35:44 |
20 |
16.576 |
XLON |
00285184812EXPA1 |
| 2021-11-12 14:35:45 |
38 |
16.576 |
XLON |
00285184813EXPA1 |
| 2021-11-12 14:35:48 |
109 |
16.576 |
XLON |
00285184821EXPA1 |
| 2021-11-12 14:35:48 |
362 |
16.576 |
XLON |
00285184822EXPA1 |
| 2021-11-12 14:35:48 |
289 |
16.576 |
XLON |
00285184823EXPA1 |
| 2021-11-12 14:36:01 |
55 |
16.576 |
XLON |
00285184867EXPA1 |
| 2021-11-12 14:36:01 |
889 |
16.576 |
XLON |
00285184868EXPA1 |
| 2021-11-12 14:36:01 |
55 |
16.576 |
XLON |
00285184869EXPA1 |
| 2021-11-12 14:36:03 |
19 |
16.572 |
BATE |
00285184879EXPA1 |
| 2021-11-12 14:36:03 |
50 |
16.572 |
BATE |
00285184880EXPA1 |
| 2021-11-12 14:36:43 |
500 |
16.570 |
XLON |
00285184992EXPA1 |
| 2021-11-12 14:36:43 |
655 |
16.570 |
XLON |
00285184993EXPA1 |
| 2021-11-12 14:36:53 |
24 |
16.566 |
BATE |
00285185017EXPA1 |
| 2021-11-12 14:36:53 |
586 |
16.570 |
XLON |
00285185016EXPA1 |
| 2021-11-12 14:37:58 |
1,461 |
16.574 |
XLON |
00285185191EXPA1 |
| 2021-11-12 14:38:03 |
41 |
16.574 |
XLON |
00285185211EXPA1 |
| 2021-11-12 14:38:03 |
465 |
16.574 |
XLON |
00285185212EXPA1 |
| 2021-11-12 14:38:30 |
16 |
16.570 |
BATE |
00285185284EXPA1 |
| 2021-11-12 14:38:30 |
46 |
16.570 |
BATE |
00285185285EXPA1 |
| 2021-11-12 14:38:54 |
1,691 |
16.582 |
XLON |
00285185341EXPA1 |
| 2021-11-12 14:39:21 |
9 |
16.586 |
BATE |
00285185413EXPA1 |
| 2021-11-12 14:39:21 |
10 |
16.586 |
BATE |
00285185414EXPA1 |
| 2021-11-12 14:39:21 |
12 |
16.586 |
BATE |
00285185418EXPA1 |
| 2021-11-12 14:39:21 |
62 |
16.586 |
BATE |
00285185420EXPA1 |
| 2021-11-12 14:39:21 |
718 |
16.586 |
BATE |
00285185421EXPA1 |
| 2021-11-12 14:39:21 |
1,059 |
16.586 |
CHIX |
00285185419EXPA1 |
| 2021-11-12 14:39:43 |
645 |
16.582 |
XLON |
00285185464EXPA1 |
| 2021-11-12 14:40:13 |
379 |
16.584 |
XLON |
00285185557EXPA1 |
| 2021-11-12 14:40:14 |
497 |
16.584 |
XLON |
00285185558EXPA1 |
| 2021-11-12 14:40:48 |
1,034 |
16.594 |
XLON |
00285185630EXPA1 |
| 2021-11-12 14:40:48 |
763 |
16.594 |
XLON |
00285185631EXPA1 |
| 2021-11-12 14:41:53 |
652 |
16.590 |
CHIX |
00285185867EXPA1 |
| 2021-11-12 14:41:53 |
516 |
16.590 |
XLON |
00285185866EXPA1 |
| 2021-11-12 14:41:53 |
58 |
16.590 |
XLON |
00285185869EXPA1 |
| 2021-11-12 14:41:53 |
61 |
16.590 |
XLON |
00285185870EXPA1 |
| 2021-11-12 14:42:42 |
754 |
16.594 |
BATE |
00285185987EXPA1 |
| 2021-11-12 14:42:42 |
499 |
16.600 |
XLON |
00285185984EXPA1 |
| 2021-11-12 14:42:42 |
1,529 |
16.600 |
XLON |
00285185985EXPA1 |
| 2021-11-12 14:42:42 |
120 |
16.600 |
XLON |
00285185986EXPA1 |
| 2021-11-12 14:43:39 |
2 |
16.592 |
XLON |
00285186136EXPA1 |
| 2021-11-12 14:43:39 |
204 |
16.592 |
XLON |
00285186137EXPA1 |
| 2021-11-12 14:43:48 |
500 |
16.594 |
XLON |
00285186154EXPA1 |
| 2021-11-12 14:43:54 |
203 |
16.594 |
XLON |
00285186170EXPA1 |
| 2021-11-12 14:43:54 |
350 |
16.594 |
XLON |
00285186171EXPA1 |
| 2021-11-12 14:43:54 |
304 |
16.594 |
XLON |
00285186172EXPA1 |
| 2021-11-12 14:44:00 |
374 |
16.594 |
XLON |
00285186199EXPA1 |
| 2021-11-12 14:44:57 |
3 |
16.596 |
XLON |
00285186361EXPA1 |
| 2021-11-12 14:45:01 |
1,825 |
16.596 |
XLON |
00285186390EXPA1 |
| 2021-11-12 14:45:02 |
259 |
16.592 |
BATE |
00285186396EXPA1 |
| 2021-11-12 14:45:02 |
264 |
16.590 |
CHIX |
00285186398EXPA1 |
| 2021-11-12 14:46:16 |
122 |
16.598 |
XLON |
00285186621EXPA1 |
| 2021-11-12 14:46:16 |
1,380 |
16.598 |
XLON |
00285186622EXPA1 |
| 2021-11-12 14:46:16 |
207 |
16.598 |
XLON |
00285186623EXPA1 |
| 2021-11-12 14:46:51 |
63 |
16.590 |
CHIX |
00285186712EXPA1 |
| 2021-11-12 14:46:53 |
91 |
16.590 |
CHIX |
00285186713EXPA1 |
| 2021-11-12 14:46:58 |
500 |
16.594 |
XLON |
00285186738EXPA1 |
| 2021-11-12 14:46:58 |
484 |
16.594 |
XLON |
00285186739EXPA1 |
| 2021-11-12 14:46:58 |
500 |
16.594 |
XLON |
00285186740EXPA1 |
| 2021-11-12 14:46:58 |
157 |
16.594 |
XLON |
00285186741EXPA1 |
| 2021-11-12 14:46:58 |
133 |
16.594 |
XLON |
00285186742EXPA1 |
| 2021-11-12 14:47:53 |
327 |
16.586 |
CHIX |
00285186906EXPA1 |
| 2021-11-12 14:47:53 |
668 |
16.586 |
XLON |
00285186907EXPA1 |
| 2021-11-12 14:48:07 |
316 |
16.586 |
CHIX |
00285187002EXPA1 |
| 2021-11-12 14:49:12 |
713 |
16.592 |
BATE |
00285187209EXPA1 |
| 2021-11-12 14:49:12 |
2,187 |
16.592 |
XLON |
00285187208EXPA1 |
| 2021-11-12 14:49:12 |
500 |
16.592 |
XLON |
00285187210EXPA1 |
| 2021-11-12 14:49:12 |
4 |
16.592 |
XLON |
00285187211EXPA1 |
| 2021-11-12 14:50:01 |
1,292 |
16.596 |
XLON |
00285187403EXPA1 |
| 2021-11-12 14:50:01 |
547 |
16.596 |
XLON |
00285187404EXPA1 |
| 2021-11-12 14:50:44 |
148 |
16.602 |
CHIX |
00285187501EXPA1 |
| 2021-11-12 14:50:53 |
122 |
16.602 |
CHIX |
00285187516EXPA1 |
| 2021-11-12 14:51:53 |
2,046 |
16.604 |
XLON |
00285187802EXPA1 |
| 2021-11-12 14:51:53 |
484 |
16.604 |
XLON |
00285187803EXPA1 |
| 2021-11-12 14:51:58 |
177 |
16.598 |
CHIX |
00285187814EXPA1 |
| 2021-11-12 14:52:43 |
99 |
16.604 |
XLON |
00285187959EXPA1 |
| 2021-11-12 14:52:45 |
182 |
16.598 |
CHIX |
00285187964EXPA1 |
| 2021-11-12 14:52:45 |
1,479 |
16.604 |
XLON |
00285187963EXPA1 |
| 2021-11-12 14:53:06 |
30 |
16.596 |
BATE |
00285188027EXPA1 |
| 2021-11-12 14:53:06 |
318 |
16.598 |
CHIX |
00285188023EXPA1 |
| 2021-11-12 14:53:06 |
26 |
16.598 |
CHIX |
00285188026EXPA1 |
| 2021-11-12 14:53:06 |
578 |
16.598 |
XLON |
00285188025EXPA1 |
| 2021-11-12 14:53:53 |
37 |
16.604 |
BATE |
00285188135EXPA1 |
| 2021-11-12 14:53:53 |
275 |
16.604 |
BATE |
00285188140EXPA1 |
| 2021-11-12 14:54:03 |
1,051 |
16.606 |
XLON |
00285188165EXPA1 |
| 2021-11-12 14:54:03 |
721 |
16.606 |
XLON |
00285188166EXPA1 |
| 2021-11-12 14:54:04 |
317 |
16.604 |
BATE |
00285188167EXPA1 |
| 2021-11-12 14:54:44 |
15 |
16.602 |
CHIX |
00285188293EXPA1 |
| 2021-11-12 14:54:44 |
532 |
16.602 |
CHIX |
00285188295EXPA1 |
| 2021-11-12 14:54:44 |
599 |
16.602 |
XLON |
00285188294EXPA1 |
| 2021-11-12 14:54:44 |
50 |
16.602 |
XLON |
00285188296EXPA1 |
| 2021-11-12 14:55:27 |
116 |
16.602 |
CHIX |
00285188388EXPA1 |
| 2021-11-12 14:55:27 |
215 |
16.602 |
CHIX |
00285188390EXPA1 |
| 2021-11-12 14:55:27 |
711 |
16.602 |
XLON |
00285188389EXPA1 |
| 2021-11-12 14:56:05 |
500 |
16.600 |
XLON |
00285188498EXPA1 |
| 2021-11-12 14:56:05 |
500 |
16.600 |
XLON |
00285188499EXPA1 |
| 2021-11-12 14:56:05 |
441 |
16.600 |
XLON |
00285188500EXPA1 |
| 2021-11-12 14:56:05 |
357 |
16.600 |
XLON |
00285188501EXPA1 |
| 2021-11-12 14:56:57 |
469 |
16.604 |
XLON |
00285188613EXPA1 |
| 2021-11-12 14:56:57 |
981 |
16.604 |
XLON |
00285188614EXPA1 |
| 2021-11-12 14:58:00 |
891 |
16.608 |
XLON |
00285188851EXPA1 |
| 2021-11-12 14:58:01 |
994 |
16.608 |
XLON |
00285188856EXPA1 |
| 2021-11-12 14:58:57 |
216 |
16.608 |
XLON |
00285189023EXPA1 |
| 2021-11-12 14:58:57 |
10 |
16.608 |
XLON |
00285189024EXPA1 |
| 2021-11-12 14:58:57 |
22 |
16.608 |
XLON |
00285189025EXPA1 |
| 2021-11-12 14:58:57 |
1,221 |
16.608 |
XLON |
00285189026EXPA1 |
| 2021-11-12 14:59:56 |
500 |
16.614 |
XLON |
00285189201EXPA1 |
| 2021-11-12 14:59:56 |
464 |
16.614 |
XLON |
00285189202EXPA1 |
| 2021-11-12 15:00:41 |
823 |
16.614 |
BATE |
00285189335EXPA1 |
| 2021-11-12 15:00:41 |
481 |
16.614 |
CHIX |
00285189336EXPA1 |
| 2021-11-12 15:00:41 |
414 |
16.614 |
CHIX |
00285189338EXPA1 |
| 2021-11-12 15:00:41 |
446 |
16.614 |
XLON |
00285189337EXPA1 |
| 2021-11-12 15:00:41 |
1,600 |
16.614 |
XLON |
00285189339EXPA1 |
| 2021-11-12 15:00:41 |
149 |
16.614 |
XLON |
00285189340EXPA1 |
| 2021-11-12 15:01:22 |
58 |
16.612 |
XLON |
00285189447EXPA1 |
| 2021-11-12 15:01:22 |
235 |
16.612 |
XLON |
00285189448EXPA1 |
| 2021-11-12 15:01:22 |
271 |
16.612 |
XLON |
00285189449EXPA1 |
| 2021-11-12 15:01:22 |
141 |
16.612 |
XLON |
00285189450EXPA1 |
| 2021-11-12 15:01:33 |
345 |
16.610 |
CHIX |
00285189484EXPA1 |
| 2021-11-12 15:01:33 |
280 |
16.610 |
CHIX |
00285189485EXPA1 |
| 2021-11-12 15:02:08 |
100 |
16.614 |
XLON |
00285189671EXPA1 |
| 2021-11-12 15:02:08 |
66 |
16.614 |
XLON |
00285189672EXPA1 |
| 2021-11-12 15:02:08 |
66 |
16.614 |
XLON |
00285189673EXPA1 |
| 2021-11-12 15:02:08 |
1,425 |
16.614 |
XLON |
00285189674EXPA1 |
| 2021-11-12 15:02:21 |
11 |
16.606 |
BATE |
00285189714EXPA1 |
| 2021-11-12 15:02:21 |
75 |
16.606 |
BATE |
00285189716EXPA1 |
| 2021-11-12 15:02:21 |
86 |
16.606 |
BATE |
00285189717EXPA1 |
| 2021-11-12 15:02:21 |
8 |
16.606 |
BATE |
00285189718EXPA1 |
| 2021-11-12 15:02:21 |
116 |
16.606 |
BATE |
00285189719EXPA1 |
| 2021-11-12 15:02:21 |
27 |
16.606 |
BATE |
00285189720EXPA1 |
| 2021-11-12 15:02:21 |
139 |
16.606 |
CHIX |
00285189715EXPA1 |
| 2021-11-12 15:02:38 |
500 |
16.604 |
XLON |
00285189790EXPA1 |
| 2021-11-12 15:02:38 |
494 |
16.604 |
XLON |
00285189792EXPA1 |
| 2021-11-12 15:02:38 |
182 |
16.606 |
XLON |
00285189793EXPA1 |
| 2021-11-12 15:02:38 |
234 |
16.606 |
XLON |
00285189794EXPA1 |
| 2021-11-12 15:02:38 |
349 |
16.606 |
XLON |
00285189795EXPA1 |
| 2021-11-12 15:03:14 |
667 |
16.590 |
XLON |
00285189917EXPA1 |
| 2021-11-12 15:03:14 |
139 |
16.590 |
XLON |
00285189918EXPA1 |
| 2021-11-12 15:03:54 |
500 |
16.594 |
XLON |
00285190091EXPA1 |
| 2021-11-12 15:03:54 |
500 |
16.594 |
XLON |
00285190092EXPA1 |
| 2021-11-12 15:04:42 |
660 |
16.600 |
CHIX |
00285190283EXPA1 |
| 2021-11-12 15:04:42 |
1,649 |
16.600 |
XLON |
00285190285EXPA1 |
| 2021-11-12 15:04:42 |
119 |
16.600 |
XLON |
00285190286EXPA1 |
| 2021-11-12 15:05:24 |
1,555 |
16.602 |
XLON |
00285190479EXPA1 |
| 2021-11-12 15:05:44 |
636 |
16.594 |
XLON |
00285190573EXPA1 |
| 2021-11-12 15:06:09 |
644 |
16.602 |
BATE |
00285190641EXPA1 |
| 2021-11-12 15:06:09 |
237 |
16.600 |
CHIX |
00285190642EXPA1 |
| 2021-11-12 15:06:40 |
34 |
16.604 |
XLON |
00285190840EXPA1 |
| 2021-11-12 15:06:40 |
210 |
16.604 |
XLON |
00285190841EXPA1 |
| 2021-11-12 15:06:40 |
1,000 |
16.604 |
XLON |
00285190842EXPA1 |
| 2021-11-12 15:06:40 |
542 |
16.604 |
XLON |
00285190843EXPA1 |
| 2021-11-12 15:07:37 |
200 |
16.606 |
XLON |
00285191034EXPA1 |
| 2021-11-12 15:07:50 |
3 |
16.614 |
XLON |
00285191069EXPA1 |
| 2021-11-12 15:07:52 |
500 |
16.616 |
XLON |
00285191074EXPA1 |
| 2021-11-12 15:07:52 |
1,311 |
16.616 |
XLON |
00285191075EXPA1 |
| 2021-11-12 15:08:51 |
25 |
16.614 |
XLON |
00285191261EXPA1 |
| 2021-11-12 15:08:59 |
676 |
16.614 |
XLON |
00285191279EXPA1 |
| 2021-11-12 15:08:59 |
932 |
16.614 |
XLON |
00285191280EXPA1 |
| 2021-11-12 15:08:59 |
362 |
16.614 |
XLON |
00285191281EXPA1 |
| 2021-11-12 15:09:55 |
1,476 |
16.612 |
XLON |
00285191567EXPA1 |
| 2021-11-12 15:10:06 |
763 |
16.608 |
BATE |
00285191628EXPA1 |
| 2021-11-12 15:10:49 |
498 |
16.608 |
XLON |
00285191787EXPA1 |
| 2021-11-12 15:10:49 |
22 |
16.608 |
XLON |
00285191788EXPA1 |
| 2021-11-12 15:10:52 |
1,133 |
16.608 |
XLON |
00285191791EXPA1 |
| 2021-11-12 15:11:16 |
84 |
16.610 |
XLON |
00285191884EXPA1 |
| 2021-11-12 15:11:43 |
1,423 |
16.620 |
CHIX |
00285191956EXPA1 |
| 2021-11-12 15:11:54 |
1,843 |
16.616 |
XLON |
00285191983EXPA1 |
| 2021-11-12 15:12:50 |
845 |
16.626 |
XLON |
00285192178EXPA1 |
| 2021-11-12 15:13:23 |
551 |
16.622 |
XLON |
00285192295EXPA1 |
| 2021-11-12 15:13:23 |
248 |
16.622 |
XLON |
00285192296EXPA1 |
| 2021-11-12 15:13:23 |
599 |
16.622 |
XLON |
00285192297EXPA1 |
| 2021-11-12 15:13:23 |
199 |
16.622 |
XLON |
00285192298EXPA1 |
| 2021-11-12 15:13:23 |
42 |
16.622 |
XLON |
00285192299EXPA1 |
| 2021-11-12 15:13:23 |
89 |
16.622 |
XLON |
00285192300EXPA1 |
| 2021-11-12 15:13:23 |
63 |
16.622 |
XLON |
00285192301EXPA1 |
| 2021-11-12 15:14:23 |
1,370 |
16.618 |
XLON |
00285192525EXPA1 |
| 2021-11-12 15:14:23 |
326 |
16.618 |
XLON |
00285192526EXPA1 |
| 2021-11-12 15:14:28 |
46 |
16.614 |
BATE |
00285192567EXPA1 |
| 2021-11-12 15:14:28 |
37 |
16.614 |
BATE |
00285192571EXPA1 |
| 2021-11-12 15:14:28 |
9 |
16.614 |
BATE |
00285192573EXPA1 |
| 2021-11-12 15:14:28 |
539 |
16.614 |
BATE |
00285192576EXPA1 |
| 2021-11-12 15:14:28 |
151 |
16.616 |
CHIX |
00285192565EXPA1 |
| 2021-11-12 15:14:28 |
37 |
16.616 |
CHIX |
00285192570EXPA1 |
| 2021-11-12 15:14:28 |
252 |
16.616 |
CHIX |
00285192572EXPA1 |
| 2021-11-12 15:14:28 |
23 |
16.616 |
CHIX |
00285192574EXPA1 |
| 2021-11-12 15:14:28 |
128 |
16.616 |
CHIX |
00285192575EXPA1 |
| 2021-11-12 15:15:58 |
800 |
16.604 |
XLON |
00285192867EXPA1 |
| 2021-11-12 15:15:58 |
2,006 |
16.604 |
XLON |
00285192868EXPA1 |
| 2021-11-12 15:16:56 |
500 |
16.610 |
XLON |
00285193181EXPA1 |
| 2021-11-12 15:16:56 |
500 |
16.610 |
XLON |
00285193182EXPA1 |
| 2021-11-12 15:16:56 |
49 |
16.610 |
XLON |
00285193183EXPA1 |
| 2021-11-12 15:16:56 |
690 |
16.610 |
XLON |
00285193184EXPA1 |
| 2021-11-12 15:17:25 |
695 |
16.602 |
CHIX |
00285193310EXPA1 |
| 2021-11-12 15:17:33 |
130 |
16.600 |
XLON |
00285193385EXPA1 |
| 2021-11-12 15:17:33 |
601 |
16.600 |
XLON |
00285193386EXPA1 |
| 2021-11-12 15:18:16 |
99 |
16.612 |
XLON |
00285193548EXPA1 |
| 2021-11-12 15:18:19 |
97 |
16.612 |
XLON |
00285193551EXPA1 |
| 2021-11-12 15:18:19 |
1,182 |
16.612 |
XLON |
00285193552EXPA1 |
| 2021-11-12 15:18:47 |
770 |
16.612 |
XLON |
00285193618EXPA1 |
| 2021-11-12 15:19:14 |
74 |
16.602 |
BATE |
00285193708EXPA1 |
| 2021-11-12 15:19:19 |
719 |
16.602 |
BATE |
00285193725EXPA1 |
| 2021-11-12 15:19:19 |
763 |
16.602 |
XLON |
00285193726EXPA1 |
| 2021-11-12 15:19:45 |
424 |
16.600 |
XLON |
00285193831EXPA1 |
| 2021-11-12 15:19:45 |
173 |
16.600 |
XLON |
00285193832EXPA1 |
| 2021-11-12 15:19:45 |
125 |
16.600 |
XLON |
00285193833EXPA1 |
| 2021-11-12 15:19:45 |
48 |
16.600 |
XLON |
00285193834EXPA1 |
| 2021-11-12 15:20:47 |
428 |
16.602 |
XLON |
00285194084EXPA1 |
| 2021-11-12 15:20:47 |
419 |
16.602 |
XLON |
00285194086EXPA1 |
| 2021-11-12 15:20:47 |
1,117 |
16.602 |
XLON |
00285194087EXPA1 |
| 2021-11-12 15:20:47 |
400 |
16.602 |
XLON |
00285194088EXPA1 |
| 2021-11-12 15:21:41 |
500 |
16.602 |
XLON |
00285194350EXPA1 |
| 2021-11-12 15:21:41 |
498 |
16.602 |
XLON |
00285194351EXPA1 |
| 2021-11-12 15:21:41 |
500 |
16.602 |
XLON |
00285194352EXPA1 |
| 2021-11-12 15:21:41 |
3 |
16.602 |
XLON |
00285194353EXPA1 |
| 2021-11-12 15:21:41 |
312 |
16.602 |
XLON |
00285194354EXPA1 |
| 2021-11-12 15:22:19 |
47 |
16.592 |
BATE |
00285194521EXPA1 |
| 2021-11-12 15:22:19 |
75 |
16.592 |
BATE |
00285194522EXPA1 |
| 2021-11-12 15:22:19 |
330 |
16.592 |
BATE |
00285194523EXPA1 |
| 2021-11-12 15:22:19 |
97 |
16.594 |
CHIX |
00285194516EXPA1 |
| 2021-11-12 15:22:19 |
207 |
16.594 |
CHIX |
00285194517EXPA1 |
| 2021-11-12 15:22:19 |
39 |
16.594 |
CHIX |
00285194519EXPA1 |
| 2021-11-12 15:22:19 |
453 |
16.594 |
CHIX |
00285194520EXPA1 |
| 2021-11-12 15:22:19 |
690 |
16.594 |
XLON |
00285194518EXPA1 |
| 2021-11-12 15:23:22 |
329 |
16.598 |
XLON |
00285194712EXPA1 |
| 2021-11-12 15:23:23 |
512 |
16.598 |
XLON |
00285194716EXPA1 |
| 2021-11-12 15:23:23 |
162 |
16.598 |
XLON |
00285194718EXPA1 |
| 2021-11-12 15:23:23 |
1,331 |
16.598 |
XLON |
00285194719EXPA1 |
| 2021-11-12 15:23:23 |
350 |
16.598 |
XLON |
00285194720EXPA1 |
| 2021-11-12 15:24:24 |
1,570 |
16.602 |
XLON |
00285194955EXPA1 |
| 2021-11-12 15:25:13 |
800 |
16.600 |
XLON |
00285195150EXPA1 |
| 2021-11-12 15:25:13 |
19 |
16.600 |
XLON |
00285195151EXPA1 |
| 2021-11-12 15:25:16 |
48 |
16.600 |
XLON |
00285195158EXPA1 |
| 2021-11-12 15:25:16 |
542 |
16.600 |
XLON |
00285195159EXPA1 |
| 2021-11-12 15:25:16 |
293 |
16.600 |
XLON |
00285195160EXPA1 |
| 2021-11-12 15:25:16 |
196 |
16.600 |
XLON |
00285195161EXPA1 |
| 2021-11-12 15:25:16 |
76 |
16.600 |
XLON |
00285195162EXPA1 |
| 2021-11-12 15:25:31 |
7 |
16.600 |
BATE |
00285195218EXPA1 |
| 2021-11-12 15:25:31 |
152 |
16.600 |
BATE |
00285195219EXPA1 |
| 2021-11-12 15:25:31 |
36 |
16.600 |
BATE |
00285195220EXPA1 |
| 2021-11-12 15:25:55 |
23 |
16.602 |
CHIX |
00285195324EXPA1 |
| 2021-11-12 15:25:55 |
3 |
16.602 |
CHIX |
00285195325EXPA1 |
| 2021-11-12 15:26:00 |
206 |
16.602 |
CHIX |
00285195348EXPA1 |
| 2021-11-12 15:26:00 |
112 |
16.602 |
CHIX |
00285195350EXPA1 |
| 2021-11-12 15:26:04 |
66 |
16.602 |
CHIX |
00285195370EXPA1 |
| 2021-11-12 15:26:04 |
79 |
16.602 |
CHIX |
00285195371EXPA1 |
| 2021-11-12 15:26:05 |
905 |
16.602 |
CHIX |
00285195372EXPA1 |
| 2021-11-12 15:26:10 |
475 |
16.600 |
XLON |
00285195395EXPA1 |
| 2021-11-12 15:26:10 |
69 |
16.600 |
XLON |
00285195396EXPA1 |
| 2021-11-12 15:26:10 |
862 |
16.600 |
XLON |
00285195397EXPA1 |
| 2021-11-12 15:26:10 |
523 |
16.600 |
XLON |
00285195399EXPA1 |
| 2021-11-12 15:26:41 |
88 |
16.600 |
XLON |
00285195563EXPA1 |
| 2021-11-12 15:26:41 |
724 |
16.600 |
XLON |
00285195564EXPA1 |
| 2021-11-12 15:27:15 |
10 |
16.592 |
BATE |
00285195624EXPA1 |
| 2021-11-12 15:27:15 |
106 |
16.592 |
BATE |
00285195625EXPA1 |
| 2021-11-12 15:27:15 |
23 |
16.592 |
BATE |
00285195626EXPA1 |
| 2021-11-12 15:27:15 |
347 |
16.592 |
BATE |
00285195627EXPA1 |
| 2021-11-12 15:27:16 |
757 |
16.592 |
XLON |
00285195629EXPA1 |
| 2021-11-12 15:27:48 |
598 |
16.594 |
XLON |
00285195711EXPA1 |
| 2021-11-12 15:28:00 |
77 |
16.596 |
XLON |
00285195737EXPA1 |
| 2021-11-12 15:28:00 |
57 |
16.596 |
XLON |
00285195738EXPA1 |
| 2021-11-12 15:28:00 |
25 |
16.596 |
XLON |
00285195739EXPA1 |
| 2021-11-12 15:28:01 |
1,088 |
16.596 |
XLON |
00285195746EXPA1 |
| 2021-11-12 15:28:29 |
177 |
16.592 |
CHIX |
00285195894EXPA1 |
| 2021-11-12 15:28:29 |
348 |
16.592 |
CHIX |
00285195895EXPA1 |
| 2021-11-12 15:28:29 |
177 |
16.592 |
XLON |
00285195893EXPA1 |
| 2021-11-12 15:28:29 |
610 |
16.592 |
XLON |
00285195896EXPA1 |
| 2021-11-12 15:29:07 |
137 |
16.588 |
XLON |
00285196014EXPA1 |
| 2021-11-12 15:29:07 |
1,627 |
16.588 |
XLON |
00285196015EXPA1 |
| 2021-11-12 15:29:07 |
137 |
16.588 |
XLON |
00285196016EXPA1 |
| 2021-11-12 15:29:53 |
200 |
16.574 |
XLON |
00285196209EXPA1 |
| 2021-11-12 15:29:53 |
400 |
16.574 |
XLON |
00285196210EXPA1 |
| 2021-11-12 15:29:55 |
172 |
16.570 |
BATE |
00285196224EXPA1 |
| 2021-11-12 15:29:55 |
670 |
16.572 |
XLON |
00285196223EXPA1 |
| 2021-11-12 15:30:01 |
581 |
16.562 |
BATE |
00285196294EXPA1 |
| 2021-11-12 15:30:01 |
412 |
16.560 |
CHIX |
00285196295EXPA1 |
| 2021-11-12 15:30:23 |
589 |
16.548 |
XLON |
00285196586EXPA1 |
| 2021-11-12 15:30:28 |
500 |
16.550 |
XLON |
00285196596EXPA1 |
| 2021-11-12 15:30:35 |
500 |
16.550 |
XLON |
00285196633EXPA1 |
| 2021-11-12 15:30:35 |
857 |
16.550 |
XLON |
00285196634EXPA1 |
| 2021-11-12 15:30:35 |
118 |
16.550 |
XLON |
00285196635EXPA1 |
| 2021-11-12 15:30:56 |
309 |
16.556 |
XLON |
00285196800EXPA1 |
| 2021-11-12 15:30:56 |
40 |
16.556 |
XLON |
00285196801EXPA1 |
| 2021-11-12 15:30:56 |
294 |
16.556 |
XLON |
00285196802EXPA1 |
| 2021-11-12 15:30:56 |
55 |
16.556 |
XLON |
00285196803EXPA1 |
| 2021-11-12 15:31:05 |
676 |
16.552 |
CHIX |
00285196871EXPA1 |
| 2021-11-12 15:31:17 |
1,897 |
16.558 |
XLON |
00285196963EXPA1 |
| 2021-11-12 15:31:38 |
204 |
16.564 |
XLON |
00285197049EXPA1 |
| 2021-11-12 15:31:38 |
1,341 |
16.564 |
XLON |
00285197050EXPA1 |
| 2021-11-12 15:31:38 |
266 |
16.564 |
XLON |
00285197051EXPA1 |
| 2021-11-12 15:31:46 |
62 |
16.550 |
CHIX |
00285197077EXPA1 |
| 2021-11-12 15:32:07 |
1,830 |
16.560 |
XLON |
00285197209EXPA1 |
| 2021-11-12 15:32:07 |
41 |
16.560 |
XLON |
00285197210EXPA1 |
| 2021-11-12 15:32:36 |
1,834 |
16.566 |
XLON |
00285197338EXPA1 |
| 2021-11-12 15:32:43 |
743 |
16.562 |
BATE |
00285197362EXPA1 |
| 2021-11-12 15:32:43 |
224 |
16.562 |
CHIX |
00285197361EXPA1 |
| 2021-11-12 15:32:43 |
72 |
16.562 |
CHIX |
00285197363EXPA1 |
| 2021-11-12 15:32:43 |
57 |
16.562 |
CHIX |
00285197364EXPA1 |
| 2021-11-12 15:33:00 |
204 |
16.574 |
XLON |
00285197450EXPA1 |
| 2021-11-12 15:33:00 |
1,562 |
16.574 |
XLON |
00285197451EXPA1 |
| 2021-11-12 15:33:25 |
655 |
16.576 |
XLON |
00285197632EXPA1 |
| 2021-11-12 15:33:42 |
500 |
16.582 |
XLON |
00285197710EXPA1 |
| 2021-11-12 15:33:54 |
4 |
16.590 |
XLON |
00285197769EXPA1 |
| 2021-11-12 15:33:54 |
200 |
16.590 |
XLON |
00285197770EXPA1 |
| 2021-11-12 15:33:54 |
2,130 |
16.590 |
XLON |
00285197771EXPA1 |
| 2021-11-12 15:34:18 |
200 |
16.592 |
XLON |
00285198000EXPA1 |
| 2021-11-12 15:34:30 |
2,071 |
16.592 |
XLON |
00285198050EXPA1 |
| 2021-11-12 15:34:39 |
13 |
16.592 |
BATE |
00285198119EXPA1 |
| 2021-11-12 15:34:39 |
37 |
16.592 |
BATE |
00285198121EXPA1 |
| 2021-11-12 15:34:39 |
29 |
16.592 |
BATE |
00285198123EXPA1 |
| 2021-11-12 15:34:39 |
439 |
16.594 |
CHIX |
00285198114EXPA1 |
| 2021-11-12 15:34:39 |
208 |
16.594 |
CHIX |
00285198117EXPA1 |
| 2021-11-12 15:34:39 |
185 |
16.594 |
CHIX |
00285198118EXPA1 |
| 2021-11-12 15:34:39 |
29 |
16.594 |
CHIX |
00285198120EXPA1 |
| 2021-11-12 15:34:39 |
41 |
16.594 |
CHIX |
00285198122EXPA1 |
| 2021-11-12 15:34:39 |
586 |
16.594 |
CHIX |
00285198124EXPA1 |
| 2021-11-12 15:34:40 |
34 |
16.592 |
BATE |
00285198129EXPA1 |
| 2021-11-12 15:34:40 |
82 |
16.592 |
BATE |
00285198130EXPA1 |
| 2021-11-12 15:34:41 |
200 |
16.592 |
BATE |
00285198135EXPA1 |
| 2021-11-12 15:34:41 |
200 |
16.592 |
BATE |
00285198136EXPA1 |
| 2021-11-12 15:34:41 |
46 |
16.592 |
BATE |
00285198137EXPA1 |
| 2021-11-12 15:34:53 |
1,144 |
16.606 |
XLON |
00285198159EXPA1 |
| 2021-11-12 15:34:58 |
298 |
16.600 |
XLON |
00285198171EXPA1 |
| 2021-11-12 15:34:58 |
72 |
16.600 |
XLON |
00285198172EXPA1 |
| 2021-11-12 15:34:58 |
453 |
16.600 |
XLON |
00285198173EXPA1 |
| 2021-11-12 15:35:23 |
313 |
16.596 |
XLON |
00285198345EXPA1 |
| 2021-11-12 15:35:23 |
186 |
16.596 |
XLON |
00285198346EXPA1 |
| 2021-11-12 15:35:23 |
313 |
16.596 |
XLON |
00285198347EXPA1 |
| 2021-11-12 15:35:31 |
540 |
16.576 |
BATE |
00285198387EXPA1 |
| 2021-11-12 15:35:31 |
141 |
16.578 |
CHIX |
00285198382EXPA1 |
| 2021-11-12 15:35:31 |
146 |
16.578 |
CHIX |
00285198383EXPA1 |
| 2021-11-12 15:35:38 |
601 |
16.582 |
XLON |
00285198404EXPA1 |
| 2021-11-12 15:35:46 |
500 |
16.580 |
XLON |
00285198424EXPA1 |
| 2021-11-12 15:35:46 |
500 |
16.580 |
XLON |
00285198425EXPA1 |
| 2021-11-12 15:35:51 |
694 |
16.572 |
XLON |
00285198444EXPA1 |
| 2021-11-12 15:36:17 |
500 |
16.568 |
XLON |
00285198651EXPA1 |
| 2021-11-12 15:36:17 |
1,172 |
16.568 |
XLON |
00285198652EXPA1 |
| 2021-11-12 15:36:47 |
578 |
16.570 |
XLON |
00285198795EXPA1 |
| 2021-11-12 15:36:47 |
700 |
16.570 |
XLON |
00285198796EXPA1 |
| 2021-11-12 15:36:47 |
574 |
16.570 |
XLON |
00285198798EXPA1 |
| 2021-11-12 15:37:01 |
116 |
16.564 |
XLON |
00285198847EXPA1 |
| 2021-11-12 15:37:01 |
147 |
16.564 |
XLON |
00285198848EXPA1 |
| 2021-11-12 15:37:01 |
359 |
16.564 |
XLON |
00285198849EXPA1 |
| 2021-11-12 15:37:38 |
27 |
16.574 |
XLON |
00285199138EXPA1 |
| 2021-11-12 15:37:38 |
124 |
16.574 |
XLON |
00285199139EXPA1 |
| 2021-11-12 15:37:38 |
140 |
16.574 |
XLON |
00285199140EXPA1 |
| 2021-11-12 15:37:38 |
198 |
16.574 |
XLON |
00285199141EXPA1 |
| 2021-11-12 15:37:38 |
236 |
16.574 |
XLON |
00285199142EXPA1 |
| 2021-11-12 15:37:38 |
1,109 |
16.574 |
XLON |
00285199143EXPA1 |
| 2021-11-12 15:37:38 |
44 |
16.574 |
XLON |
00285199144EXPA1 |
| 2021-11-12 15:37:38 |
280 |
16.574 |
XLON |
00285199145EXPA1 |
| 2021-11-12 15:37:45 |
718 |
16.572 |
CHIX |
00285199162EXPA1 |
| 2021-11-12 15:37:58 |
185 |
16.572 |
BATE |
00285199221EXPA1 |
| 2021-11-12 15:37:58 |
10 |
16.572 |
BATE |
00285199222EXPA1 |
| 2021-11-12 15:37:58 |
555 |
16.572 |
BATE |
00285199223EXPA1 |
| 2021-11-12 15:38:07 |
86 |
16.572 |
XLON |
00285199264EXPA1 |
| 2021-11-12 15:38:07 |
1,252 |
16.572 |
XLON |
00285199267EXPA1 |
| 2021-11-12 15:38:07 |
379 |
16.572 |
XLON |
00285199268EXPA1 |
| 2021-11-12 15:38:07 |
86 |
16.572 |
XLON |
00285199269EXPA1 |
| 2021-11-12 15:38:08 |
200 |
16.568 |
CHIX |
00285199290EXPA1 |
| 2021-11-12 15:38:24 |
869 |
16.590 |
XLON |
00285199349EXPA1 |
| 2021-11-12 15:38:50 |
1,777 |
16.586 |
XLON |
00285199425EXPA1 |
| 2021-11-12 15:39:07 |
188 |
16.584 |
XLON |
00285199498EXPA1 |
| 2021-11-12 15:39:07 |
515 |
16.584 |
XLON |
00285199499EXPA1 |
| 2021-11-12 15:39:34 |
215 |
16.584 |
XLON |
00285199663EXPA1 |
| 2021-11-12 15:39:34 |
463 |
16.584 |
XLON |
00285199664EXPA1 |
| 2021-11-12 15:39:56 |
7 |
16.590 |
XLON |
00285199765EXPA1 |
| 2021-11-12 15:39:57 |
800 |
16.590 |
XLON |
00285199771EXPA1 |
| 2021-11-12 15:39:57 |
1,445 |
16.590 |
XLON |
00285199772EXPA1 |
| 2021-11-12 15:40:09 |
217 |
16.592 |
CHIX |
00285199834EXPA1 |
| 2021-11-12 15:40:09 |
1,246 |
16.592 |
CHIX |
00285199835EXPA1 |
| 2021-11-12 15:40:10 |
39 |
16.584 |
BATE |
00285199839EXPA1 |
| 2021-11-12 15:40:10 |
62 |
16.584 |
BATE |
00285199840EXPA1 |
| 2021-11-12 15:40:10 |
490 |
16.584 |
BATE |
00285199841EXPA1 |
| 2021-11-12 15:40:10 |
37 |
16.584 |
BATE |
00285199842EXPA1 |
| 2021-11-12 15:40:10 |
6 |
16.584 |
BATE |
00285199843EXPA1 |
| 2021-11-12 15:40:20 |
299 |
16.580 |
XLON |
00285199893EXPA1 |
| 2021-11-12 15:40:20 |
418 |
16.580 |
XLON |
00285199894EXPA1 |
| 2021-11-12 15:40:20 |
54 |
16.580 |
XLON |
00285199895EXPA1 |
| 2021-11-12 15:40:41 |
500 |
16.578 |
XLON |
00285199985EXPA1 |
| 2021-11-12 15:40:41 |
500 |
16.578 |
XLON |
00285199986EXPA1 |
| 2021-11-12 15:40:41 |
1 |
16.578 |
XLON |
00285199987EXPA1 |
| 2021-11-12 15:40:41 |
500 |
16.578 |
XLON |
00285199988EXPA1 |
| 2021-11-12 15:40:41 |
371 |
16.578 |
XLON |
00285199989EXPA1 |
| 2021-11-12 15:41:18 |
219 |
16.574 |
XLON |
00285200183EXPA1 |
| 2021-11-12 15:41:18 |
142 |
16.574 |
XLON |
00285200184EXPA1 |
| 2021-11-12 15:41:18 |
77 |
16.574 |
XLON |
00285200185EXPA1 |
| 2021-11-12 15:41:32 |
500 |
16.576 |
XLON |
00285200250EXPA1 |
| 2021-11-12 15:41:32 |
500 |
16.576 |
XLON |
00285200251EXPA1 |
| 2021-11-12 15:41:32 |
500 |
16.576 |
XLON |
00285200252EXPA1 |
| 2021-11-12 15:41:32 |
117 |
16.576 |
XLON |
00285200253EXPA1 |
| 2021-11-12 15:41:43 |
95 |
16.570 |
CHIX |
00285200290EXPA1 |
| 2021-11-12 15:41:47 |
200 |
16.570 |
CHIX |
00285200305EXPA1 |
| 2021-11-12 15:42:02 |
258 |
16.580 |
XLON |
00285200374EXPA1 |
| 2021-11-12 15:42:02 |
160 |
16.580 |
XLON |
00285200375EXPA1 |
| 2021-11-12 15:42:05 |
200 |
16.580 |
XLON |
00285200409EXPA1 |
| 2021-11-12 15:42:05 |
1,079 |
16.580 |
XLON |
00285200410EXPA1 |
| 2021-11-12 15:42:05 |
159 |
16.580 |
XLON |
00285200411EXPA1 |
| 2021-11-12 15:42:05 |
146 |
16.580 |
XLON |
00285200412EXPA1 |
| 2021-11-12 15:42:05 |
187 |
16.580 |
XLON |
00285200413EXPA1 |
| 2021-11-12 15:42:20 |
200 |
16.576 |
XLON |
00285200483EXPA1 |
| 2021-11-12 15:42:20 |
231 |
16.576 |
XLON |
00285200484EXPA1 |
| 2021-11-12 15:42:51 |
676 |
16.584 |
XLON |
00285200592EXPA1 |
| 2021-11-12 15:42:51 |
11 |
16.584 |
XLON |
00285200593EXPA1 |
| 2021-11-12 15:42:51 |
38 |
16.584 |
XLON |
00285200594EXPA1 |
| 2021-11-12 15:43:14 |
200 |
16.586 |
XLON |
00285200662EXPA1 |
| 2021-11-12 15:43:19 |
347 |
16.586 |
XLON |
00285200679EXPA1 |
| 2021-11-12 15:43:19 |
1,243 |
16.586 |
XLON |
00285200680EXPA1 |
| 2021-11-12 15:43:19 |
303 |
16.586 |
XLON |
00285200681EXPA1 |
| 2021-11-12 15:43:45 |
1,674 |
16.588 |
XLON |
00285200792EXPA1 |
| 2021-11-12 15:44:17 |
243 |
16.592 |
CHIX |
00285200912EXPA1 |
| 2021-11-12 15:44:18 |
800 |
16.592 |
CHIX |
00285200913EXPA1 |
| 2021-11-12 15:44:18 |
318 |
16.592 |
CHIX |
00285200914EXPA1 |
| 2021-11-12 15:44:37 |
47 |
16.590 |
XLON |
00285200963EXPA1 |
| 2021-11-12 15:44:37 |
448 |
16.590 |
XLON |
00285200964EXPA1 |
| 2021-11-12 15:44:37 |
1,811 |
16.590 |
XLON |
00285200965EXPA1 |
| 2021-11-12 15:44:52 |
36 |
16.588 |
XLON |
00285201039EXPA1 |
| 2021-11-12 15:44:52 |
674 |
16.588 |
XLON |
00285201040EXPA1 |
| 2021-11-12 15:44:52 |
144 |
16.588 |
XLON |
00285201041EXPA1 |
| 2021-11-12 15:44:52 |
36 |
16.588 |
XLON |
00285201042EXPA1 |
| 2021-11-12 15:45:01 |
21 |
16.588 |
BATE |
00285201107EXPA1 |
| 2021-11-12 15:45:08 |
573 |
16.590 |
BATE |
00285201167EXPA1 |
| 2021-11-12 15:45:08 |
200 |
16.590 |
XLON |
00285201168EXPA1 |
| 2021-11-12 15:45:10 |
31 |
16.590 |
BATE |
00285201180EXPA1 |
| 2021-11-12 15:45:10 |
164 |
16.590 |
BATE |
00285201181EXPA1 |
| 2021-11-12 15:45:10 |
463 |
16.590 |
BATE |
00285201182EXPA1 |
| 2021-11-12 15:45:10 |
176 |
16.590 |
BATE |
00285201183EXPA1 |
| 2021-11-12 15:45:10 |
583 |
16.590 |
XLON |
00285201184EXPA1 |
| 2021-11-12 15:45:28 |
213 |
16.594 |
XLON |
00285201260EXPA1 |
| 2021-11-12 15:45:28 |
526 |
16.594 |
XLON |
00285201261EXPA1 |
| 2021-11-12 15:45:54 |
1 |
16.604 |
XLON |
00285201398EXPA1 |
| 2021-11-12 15:45:57 |
154 |
16.608 |
XLON |
00285201407EXPA1 |
| 2021-11-12 15:45:57 |
1,845 |
16.608 |
XLON |
00285201408EXPA1 |
| 2021-11-12 15:46:10 |
200 |
16.600 |
CHIX |
00285201470EXPA1 |
| 2021-11-12 15:46:23 |
252 |
16.606 |
CHIX |
00285201544EXPA1 |
| 2021-11-12 15:46:29 |
1,157 |
16.610 |
XLON |
00285201571EXPA1 |
| 2021-11-12 15:46:29 |
706 |
16.610 |
XLON |
00285201572EXPA1 |
| 2021-11-12 15:46:30 |
200 |
16.606 |
CHIX |
00285201574EXPA1 |
| 2021-11-12 15:46:32 |
165 |
16.606 |
CHIX |
00285201577EXPA1 |
| 2021-11-12 15:47:06 |
1,651 |
16.620 |
XLON |
00285201747EXPA1 |
| 2021-11-12 15:47:43 |
1,487 |
16.622 |
XLON |
00285201946EXPA1 |
| 2021-11-12 15:48:09 |
751 |
16.624 |
BATE |
00285202090EXPA1 |
| 2021-11-12 15:48:09 |
172 |
16.624 |
XLON |
00285202093EXPA1 |
| 2021-11-12 15:48:09 |
425 |
16.624 |
XLON |
00285202095EXPA1 |
| 2021-11-12 15:48:09 |
257 |
16.624 |
XLON |
00285202096EXPA1 |
| 2021-11-12 15:48:31 |
1 |
16.634 |
XLON |
00285202191EXPA1 |
| 2021-11-12 15:48:34 |
2,124 |
16.634 |
XLON |
00285202228EXPA1 |
| 2021-11-12 15:49:08 |
500 |
16.626 |
XLON |
00285202387EXPA1 |
| 2021-11-12 15:49:08 |
18 |
16.626 |
XLON |
00285202388EXPA1 |
| 2021-11-12 15:49:08 |
1,378 |
16.626 |
XLON |
00285202389EXPA1 |
| 2021-11-12 15:49:18 |
95 |
16.614 |
BATE |
00285202433EXPA1 |
| 2021-11-12 15:49:18 |
12 |
16.614 |
BATE |
00285202434EXPA1 |
| 2021-11-12 15:49:18 |
78 |
16.614 |
BATE |
00285202435EXPA1 |
| 2021-11-12 15:49:18 |
5 |
16.614 |
BATE |
00285202436EXPA1 |
| 2021-11-12 15:49:18 |
367 |
16.620 |
CHIX |
00285202431EXPA1 |
| 2021-11-12 15:49:18 |
217 |
16.620 |
CHIX |
00285202432EXPA1 |
| 2021-11-12 15:49:41 |
31 |
16.608 |
CHIX |
00285202567EXPA1 |
| 2021-11-12 15:49:41 |
378 |
16.608 |
CHIX |
00285202569EXPA1 |
| 2021-11-12 15:49:41 |
34 |
16.608 |
CHIX |
00285202570EXPA1 |
| 2021-11-12 15:49:41 |
20 |
16.608 |
CHIX |
00285202571EXPA1 |
| 2021-11-12 15:49:41 |
141 |
16.608 |
CHIX |
00285202573EXPA1 |
| 2021-11-12 15:49:41 |
852 |
16.608 |
XLON |
00285202568EXPA1 |
| 2021-11-12 15:50:08 |
1,568 |
16.614 |
XLON |
00285202722EXPA1 |
| 2021-11-12 15:50:44 |
800 |
16.630 |
XLON |
00285202891EXPA1 |
| 2021-11-12 15:50:44 |
1,382 |
16.630 |
XLON |
00285202893EXPA1 |
| 2021-11-12 15:50:44 |
161 |
16.630 |
XLON |
00285202894EXPA1 |
| 2021-11-12 15:51:18 |
1,721 |
16.640 |
XLON |
00285203073EXPA1 |
| 2021-11-12 15:51:34 |
10 |
16.648 |
XLON |
00285203126EXPA1 |
| 2021-11-12 15:51:38 |
348 |
16.646 |
XLON |
00285203139EXPA1 |
| 2021-11-12 15:51:38 |
323 |
16.646 |
XLON |
00285203140EXPA1 |
| 2021-11-12 15:51:39 |
48 |
16.642 |
BATE |
00285203143EXPA1 |
| 2021-11-12 15:51:44 |
96 |
16.640 |
CHIX |
00285203165EXPA1 |
| 2021-11-12 15:51:44 |
172 |
16.640 |
CHIX |
00285203166EXPA1 |
| 2021-11-12 15:51:44 |
76 |
16.640 |
CHIX |
00285203167EXPA1 |
| 2021-11-12 15:51:44 |
31 |
16.640 |
CHIX |
00285203168EXPA1 |
| 2021-11-12 15:51:59 |
31 |
16.638 |
BATE |
00285203228EXPA1 |
| 2021-11-12 15:51:59 |
56 |
16.638 |
BATE |
00285203230EXPA1 |
| 2021-11-12 15:51:59 |
128 |
16.638 |
CHIX |
00285203229EXPA1 |
| 2021-11-12 15:52:00 |
200 |
16.638 |
CHIX |
00285203231EXPA1 |
| 2021-11-12 15:52:06 |
209 |
16.642 |
XLON |
00285203289EXPA1 |
| 2021-11-12 15:52:11 |
200 |
16.642 |
XLON |
00285203311EXPA1 |
| 2021-11-12 15:52:12 |
564 |
16.642 |
XLON |
00285203312EXPA1 |
| 2021-11-12 15:52:12 |
562 |
16.642 |
XLON |
00285203313EXPA1 |
| 2021-11-12 15:52:12 |
450 |
16.642 |
XLON |
00285203314EXPA1 |
| 2021-11-12 15:52:31 |
200 |
16.640 |
XLON |
00285203411EXPA1 |
| 2021-11-12 15:52:38 |
126 |
16.636 |
BATE |
00285203449EXPA1 |
| 2021-11-12 15:52:38 |
678 |
16.636 |
BATE |
00285203451EXPA1 |
| 2021-11-12 15:52:38 |
268 |
16.636 |
XLON |
00285203450EXPA1 |
| 2021-11-12 15:52:38 |
493 |
16.636 |
XLON |
00285203452EXPA1 |
| 2021-11-12 15:53:07 |
822 |
16.646 |
XLON |
00285203597EXPA1 |
| 2021-11-12 15:53:32 |
1,878 |
16.654 |
XLON |
00285203721EXPA1 |
| 2021-11-12 15:53:32 |
164 |
16.654 |
XLON |
00285203722EXPA1 |
| 2021-11-12 15:53:35 |
100 |
16.654 |
XLON |
00285203736EXPA1 |
| 2021-11-12 15:53:40 |
118 |
16.654 |
XLON |
00285203763EXPA1 |
| 2021-11-12 15:53:40 |
145 |
16.654 |
XLON |
00285203764EXPA1 |
| 2021-11-12 15:53:40 |
18 |
16.654 |
XLON |
00285203765EXPA1 |
| 2021-11-12 15:54:06 |
1,590 |
16.654 |
XLON |
00285203895EXPA1 |
| 2021-11-12 15:54:31 |
72 |
16.648 |
CHIX |
00285204011EXPA1 |
| 2021-11-12 15:54:31 |
391 |
16.648 |
CHIX |
00285204013EXPA1 |
| 2021-11-12 15:54:31 |
797 |
16.648 |
CHIX |
00285204014EXPA1 |
| 2021-11-12 15:54:31 |
95 |
16.648 |
CHIX |
00285204015EXPA1 |
| 2021-11-12 15:54:31 |
896 |
16.648 |
XLON |
00285204012EXPA1 |
| 2021-11-12 15:55:03 |
13 |
16.640 |
BATE |
00285204169EXPA1 |
| 2021-11-12 15:55:03 |
90 |
16.640 |
BATE |
00285204170EXPA1 |
| 2021-11-12 15:55:03 |
11 |
16.640 |
BATE |
00285204171EXPA1 |
| 2021-11-12 15:55:03 |
13 |
16.640 |
BATE |
00285204172EXPA1 |
| 2021-11-12 15:55:03 |
24 |
16.640 |
BATE |
00285204173EXPA1 |
| 2021-11-12 15:55:03 |
955 |
16.646 |
XLON |
00285204165EXPA1 |
| 2021-11-12 15:55:03 |
42 |
16.646 |
XLON |
00285204166EXPA1 |
| 2021-11-12 15:55:03 |
1,002 |
16.646 |
XLON |
00285204167EXPA1 |
| 2021-11-12 15:55:27 |
1 |
16.642 |
BATE |
00285204248EXPA1 |
| 2021-11-12 15:55:27 |
88 |
16.642 |
BATE |
00285204249EXPA1 |
| 2021-11-12 15:55:27 |
29 |
16.642 |
BATE |
00285204250EXPA1 |
| 2021-11-12 15:55:27 |
55 |
16.642 |
BATE |
00285204251EXPA1 |
| 2021-11-12 15:55:27 |
488 |
16.642 |
BATE |
00285204252EXPA1 |
| 2021-11-12 15:55:27 |
412 |
16.642 |
CHIX |
00285204246EXPA1 |
| 2021-11-12 15:55:27 |
924 |
16.642 |
XLON |
00285204247EXPA1 |
| 2021-11-12 15:55:59 |
151 |
16.648 |
XLON |
00285204379EXPA1 |
| 2021-11-12 15:55:59 |
925 |
16.648 |
XLON |
00285204380EXPA1 |
| 2021-11-12 15:55:59 |
923 |
16.648 |
XLON |
00285204381EXPA1 |
| 2021-11-12 15:56:28 |
31 |
16.642 |
CHIX |
00285204522EXPA1 |
| 2021-11-12 15:56:28 |
28 |
16.642 |
CHIX |
00285204523EXPA1 |
| 2021-11-12 15:56:28 |
323 |
16.642 |
CHIX |
00285204524EXPA1 |
| 2021-11-12 15:56:28 |
66 |
16.642 |
CHIX |
00285204525EXPA1 |
| 2021-11-12 15:56:29 |
69 |
16.638 |
BATE |
00285204532EXPA1 |
| 2021-11-12 15:56:29 |
88 |
16.638 |
BATE |
00285204533EXPA1 |
| 2021-11-12 15:56:29 |
21 |
16.638 |
BATE |
00285204534EXPA1 |
| 2021-11-12 15:56:29 |
17 |
16.638 |
BATE |
00285204535EXPA1 |
| 2021-11-12 15:56:29 |
851 |
16.640 |
XLON |
00285204529EXPA1 |
| 2021-11-12 15:56:59 |
2,031 |
16.628 |
XLON |
00285204658EXPA1 |
| 2021-11-12 15:57:28 |
799 |
16.618 |
XLON |
00285204785EXPA1 |
| 2021-11-12 15:58:03 |
32 |
16.626 |
XLON |
00285205008EXPA1 |
| 2021-11-12 15:58:04 |
6 |
16.628 |
XLON |
00285205011EXPA1 |
| 2021-11-12 15:58:04 |
40 |
16.628 |
XLON |
00285205012EXPA1 |
| 2021-11-12 15:58:04 |
2,031 |
16.628 |
XLON |
00285205013EXPA1 |
| 2021-11-12 15:58:43 |
200 |
16.628 |
XLON |
00285205219EXPA1 |
| 2021-11-12 15:58:43 |
1,983 |
16.628 |
XLON |
00285205220EXPA1 |
| 2021-11-12 15:59:30 |
500 |
16.634 |
XLON |
00285205468EXPA1 |
| 2021-11-12 15:59:30 |
1,611 |
16.634 |
XLON |
00285205469EXPA1 |
| 2021-11-12 15:59:59 |
200 |
16.636 |
CHIX |
00285205616EXPA1 |
| 2021-11-12 16:00:00 |
1,174 |
16.636 |
CHIX |
00285205622EXPA1 |
| 2021-11-12 16:00:05 |
500 |
16.634 |
XLON |
00285205675EXPA1 |
| 2021-11-12 16:00:05 |
650 |
16.636 |
XLON |
00285205676EXPA1 |
| 2021-11-12 16:00:05 |
80 |
16.636 |
XLON |
00285205677EXPA1 |
| 2021-11-12 16:00:05 |
813 |
16.634 |
XLON |
00285205678EXPA1 |
| 2021-11-12 16:00:27 |
10 |
16.624 |
BATE |
00285205826EXPA1 |
| 2021-11-12 16:00:27 |
736 |
16.624 |
BATE |
00285205827EXPA1 |
| 2021-11-12 16:00:30 |
473 |
16.620 |
XLON |
00285205835EXPA1 |
| 2021-11-12 16:00:30 |
170 |
16.620 |
XLON |
00285205838EXPA1 |
| 2021-11-12 16:00:30 |
185 |
16.620 |
XLON |
00285205839EXPA1 |
| 2021-11-12 16:00:48 |
42 |
16.616 |
BATE |
00285205970EXPA1 |
| 2021-11-12 16:00:48 |
140 |
16.618 |
XLON |
00285205968EXPA1 |
| 2021-11-12 16:00:48 |
865 |
16.618 |
XLON |
00285205969EXPA1 |
| 2021-11-12 16:00:49 |
218 |
16.616 |
BATE |
00285205971EXPA1 |
| 2021-11-12 16:01:13 |
117 |
16.618 |
XLON |
00285206133EXPA1 |
| 2021-11-12 16:01:14 |
732 |
16.618 |
XLON |
00285206134EXPA1 |
| 2021-11-12 16:01:14 |
427 |
16.618 |
XLON |
00285206135EXPA1 |
| 2021-11-12 16:01:14 |
732 |
16.618 |
XLON |
00285206136EXPA1 |
| 2021-11-12 16:01:40 |
319 |
16.602 |
CHIX |
00285206256EXPA1 |
| 2021-11-12 16:01:40 |
500 |
16.608 |
XLON |
00285206251EXPA1 |
| 2021-11-12 16:01:40 |
181 |
16.608 |
XLON |
00285206252EXPA1 |
| 2021-11-12 16:01:40 |
500 |
16.608 |
XLON |
00285206253EXPA1 |
| 2021-11-12 16:01:40 |
500 |
16.608 |
XLON |
00285206254EXPA1 |
| 2021-11-12 16:01:40 |
308 |
16.608 |
XLON |
00285206255EXPA1 |
| 2021-11-12 16:02:14 |
500 |
16.612 |
XLON |
00285206511EXPA1 |
| 2021-11-12 16:02:14 |
102 |
16.612 |
XLON |
00285206512EXPA1 |
| 2021-11-12 16:02:14 |
612 |
16.612 |
XLON |
00285206513EXPA1 |
| 2021-11-12 16:02:14 |
233 |
16.612 |
XLON |
00285206514EXPA1 |
| 2021-11-12 16:02:14 |
347 |
16.612 |
XLON |
00285206515EXPA1 |
| 2021-11-12 16:02:38 |
21 |
16.610 |
BATE |
00285206680EXPA1 |
| 2021-11-12 16:02:38 |
29 |
16.610 |
BATE |
00285206681EXPA1 |
| 2021-11-12 16:02:38 |
145 |
16.610 |
BATE |
00285206682EXPA1 |
| 2021-11-12 16:02:38 |
532 |
16.610 |
BATE |
00285206685EXPA1 |
| 2021-11-12 16:02:38 |
331 |
16.610 |
XLON |
00285206679EXPA1 |
| 2021-11-12 16:02:38 |
463 |
16.610 |
XLON |
00285206684EXPA1 |
| 2021-11-12 16:02:54 |
65 |
16.596 |
BATE |
00285206789EXPA1 |
| 2021-11-12 16:02:54 |
52 |
16.600 |
CHIX |
00285206784EXPA1 |
| 2021-11-12 16:02:54 |
78 |
16.600 |
CHIX |
00285206785EXPA1 |
| 2021-11-12 16:02:54 |
292 |
16.600 |
CHIX |
00285206786EXPA1 |
| 2021-11-12 16:02:54 |
366 |
16.600 |
CHIX |
00285206787EXPA1 |
| 2021-11-12 16:03:06 |
1,132 |
16.606 |
XLON |
00285206863EXPA1 |
| 2021-11-12 16:03:10 |
80 |
16.606 |
XLON |
00285206867EXPA1 |
| 2021-11-12 16:03:10 |
11 |
16.606 |
XLON |
00285206868EXPA1 |
| 2021-11-12 16:03:10 |
1,164 |
16.606 |
XLON |
00285206869EXPA1 |
| 2021-11-12 16:03:30 |
3 |
16.602 |
XLON |
00285207041EXPA1 |
| 2021-11-12 16:03:39 |
800 |
16.608 |
XLON |
00285207145EXPA1 |
| 2021-11-12 16:03:39 |
566 |
16.608 |
XLON |
00285207147EXPA1 |
| 2021-11-12 16:03:39 |
525 |
16.608 |
XLON |
00285207148EXPA1 |
| 2021-11-12 16:03:39 |
54 |
16.608 |
XLON |
00285207149EXPA1 |
| 2021-11-12 16:03:44 |
129 |
16.602 |
CHIX |
00285207198EXPA1 |
| 2021-11-12 16:04:03 |
465 |
16.602 |
CHIX |
00285207281EXPA1 |
| 2021-11-12 16:04:03 |
638 |
16.602 |
XLON |
00285207280EXPA1 |
| 2021-11-12 16:04:03 |
351 |
16.602 |
XLON |
00285207282EXPA1 |
| 2021-11-12 16:04:22 |
25 |
16.600 |
BATE |
00285207394EXPA1 |
| 2021-11-12 16:04:22 |
28 |
16.600 |
BATE |
00285207395EXPA1 |
| 2021-11-12 16:04:22 |
119 |
16.600 |
BATE |
00285207396EXPA1 |
| 2021-11-12 16:04:22 |
503 |
16.600 |
BATE |
00285207398EXPA1 |
| 2021-11-12 16:04:22 |
791 |
16.600 |
XLON |
00285207397EXPA1 |
| 2021-11-12 16:04:22 |
1,238 |
16.600 |
XLON |
00285207399EXPA1 |
| 2021-11-12 16:04:48 |
499 |
16.594 |
CHIX |
00285207579EXPA1 |
| 2021-11-12 16:04:48 |
148 |
16.596 |
XLON |
00285207575EXPA1 |
| 2021-11-12 16:04:48 |
852 |
16.596 |
XLON |
00285207576EXPA1 |
| 2021-11-12 16:04:48 |
491 |
16.596 |
XLON |
00285207577EXPA1 |
| 2021-11-12 16:05:05 |
147 |
16.580 |
XLON |
00285207685EXPA1 |
| 2021-11-12 16:05:05 |
14 |
16.580 |
XLON |
00285207687EXPA1 |
| 2021-11-12 16:05:05 |
554 |
16.580 |
XLON |
00285207689EXPA1 |
| 2021-11-12 16:05:30 |
225 |
16.580 |
XLON |
00285207879EXPA1 |
| 2021-11-12 16:05:34 |
120 |
16.580 |
XLON |
00285207901EXPA1 |
| 2021-11-12 16:05:34 |
1,523 |
16.580 |
XLON |
00285207902EXPA1 |
| 2021-11-12 16:06:01 |
400 |
16.570 |
XLON |
00285208069EXPA1 |
| 2021-11-12 16:06:01 |
159 |
16.570 |
XLON |
00285208071EXPA1 |
| 2021-11-12 16:06:01 |
72 |
16.570 |
XLON |
00285208072EXPA1 |
| 2021-11-12 16:06:09 |
92 |
16.566 |
XLON |
00285208147EXPA1 |
| 2021-11-12 16:06:09 |
207 |
16.566 |
XLON |
00285208155EXPA1 |
| 2021-11-12 16:06:09 |
164 |
16.566 |
XLON |
00285208156EXPA1 |
| 2021-11-12 16:06:09 |
39 |
16.566 |
XLON |
00285208157EXPA1 |
| 2021-11-12 16:06:09 |
207 |
16.566 |
XLON |
00285208158EXPA1 |
| 2021-11-12 16:06:35 |
1,132 |
16.576 |
XLON |
00285208297EXPA1 |
| 2021-11-12 16:06:35 |
100 |
16.576 |
XLON |
00285208298EXPA1 |
| 2021-11-12 16:06:35 |
200 |
16.576 |
XLON |
00285208299EXPA1 |
| 2021-11-12 16:06:57 |
24 |
16.578 |
BATE |
00285208387EXPA1 |
| 2021-11-12 16:06:57 |
96 |
16.578 |
BATE |
00285208388EXPA1 |
| 2021-11-12 16:07:04 |
232 |
16.580 |
XLON |
00285208426EXPA1 |
| 2021-11-12 16:07:04 |
190 |
16.580 |
XLON |
00285208427EXPA1 |
| 2021-11-12 16:07:04 |
112 |
16.580 |
XLON |
00285208429EXPA1 |
| 2021-11-12 16:07:19 |
428 |
16.588 |
XLON |
00285208583EXPA1 |
| 2021-11-12 16:07:20 |
12 |
16.588 |
XLON |
00285208585EXPA1 |
| 2021-11-12 16:07:20 |
298 |
16.588 |
XLON |
00285208586EXPA1 |
| 2021-11-12 16:07:20 |
1,265 |
16.588 |
XLON |
00285208587EXPA1 |
| 2021-11-12 16:07:43 |
1,324 |
16.586 |
CHIX |
00285208706EXPA1 |
| 2021-11-12 16:07:43 |
394 |
16.586 |
XLON |
00285208705EXPA1 |
| 2021-11-12 16:07:43 |
734 |
16.586 |
XLON |
00285208707EXPA1 |
| 2021-11-12 16:07:45 |
30 |
16.580 |
BATE |
00285208734EXPA1 |
| 2021-11-12 16:07:45 |
165 |
16.580 |
BATE |
00285208735EXPA1 |
| 2021-11-12 16:07:45 |
576 |
16.580 |
BATE |
00285208737EXPA1 |
| 2021-11-12 16:08:20 |
24 |
16.600 |
XLON |
00285208915EXPA1 |
| 2021-11-12 16:08:20 |
2,002 |
16.600 |
XLON |
00285208916EXPA1 |
| 2021-11-12 16:08:47 |
23 |
16.604 |
XLON |
00285209014EXPA1 |
| 2021-11-12 16:08:47 |
256 |
16.604 |
XLON |
00285209015EXPA1 |
| 2021-11-12 16:08:47 |
200 |
16.604 |
XLON |
00285209017EXPA1 |
| 2021-11-12 16:08:47 |
923 |
16.604 |
XLON |
00285209018EXPA1 |
| 2021-11-12 16:08:47 |
41 |
16.604 |
XLON |
00285209019EXPA1 |
| 2021-11-12 16:08:47 |
109 |
16.604 |
XLON |
00285209020EXPA1 |
| 2021-11-12 16:09:07 |
879 |
16.612 |
XLON |
00285209164EXPA1 |
| 2021-11-12 16:09:37 |
1,576 |
16.620 |
XLON |
00285209319EXPA1 |
| 2021-11-12 16:09:48 |
559 |
16.616 |
BATE |
00285209358EXPA1 |
| 2021-11-12 16:09:48 |
656 |
16.616 |
CHIX |
00285209359EXPA1 |
| 2021-11-12 16:10:01 |
800 |
16.620 |
XLON |
00285209407EXPA1 |
| 2021-11-12 16:10:01 |
8 |
16.620 |
XLON |
00285209409EXPA1 |
| 2021-11-12 16:10:32 |
139 |
16.616 |
XLON |
00285209670EXPA1 |
| 2021-11-12 16:10:33 |
222 |
16.616 |
XLON |
00285209674EXPA1 |
| 2021-11-12 16:10:52 |
2 |
16.624 |
XLON |
00285209765EXPA1 |
| 2021-11-12 16:10:52 |
231 |
16.624 |
XLON |
00285209768EXPA1 |
| 2021-11-12 16:10:52 |
800 |
16.624 |
XLON |
00285209769EXPA1 |
| 2021-11-12 16:10:52 |
613 |
16.624 |
XLON |
00285209770EXPA1 |
| 2021-11-12 16:10:52 |
846 |
16.624 |
XLON |
00285209771EXPA1 |
| 2021-11-12 16:11:20 |
2,006 |
16.624 |
XLON |
00285209906EXPA1 |
| 2021-11-12 16:11:57 |
500 |
16.624 |
XLON |
00285210036EXPA1 |
| 2021-11-12 16:11:57 |
23 |
16.624 |
XLON |
00285210037EXPA1 |
| 2021-11-12 16:12:02 |
500 |
16.622 |
XLON |
00285210061EXPA1 |
| 2021-11-12 16:12:02 |
195 |
16.622 |
XLON |
00285210062EXPA1 |
| 2021-11-12 16:12:12 |
720 |
16.620 |
BATE |
00285210115EXPA1 |
| 2021-11-12 16:12:13 |
580 |
16.618 |
CHIX |
00285210118EXPA1 |
| 2021-11-12 16:12:13 |
548 |
16.618 |
XLON |
00285210119EXPA1 |
| 2021-11-12 16:12:28 |
1 |
16.616 |
XLON |
00285210184EXPA1 |
| 2021-11-12 16:12:28 |
500 |
16.616 |
XLON |
00285210185EXPA1 |
| 2021-11-12 16:12:28 |
2 |
16.616 |
XLON |
00285210186EXPA1 |
| 2021-11-12 16:12:28 |
2 |
16.616 |
XLON |
00285210187EXPA1 |
| 2021-11-12 16:12:39 |
690 |
16.614 |
CHIX |
00285210262EXPA1 |
| 2021-11-12 16:12:39 |
115 |
16.616 |
XLON |
00285210259EXPA1 |
| 2021-11-12 16:12:39 |
1,190 |
16.616 |
XLON |
00285210260EXPA1 |
| 2021-11-12 16:12:39 |
280 |
16.616 |
XLON |
00285210261EXPA1 |
| 2021-11-12 16:13:03 |
86 |
16.610 |
XLON |
00285210352EXPA1 |
| 2021-11-12 16:13:03 |
731 |
16.610 |
XLON |
00285210353EXPA1 |
| 2021-11-12 16:13:03 |
86 |
16.610 |
XLON |
00285210354EXPA1 |
| 2021-11-12 16:13:29 |
800 |
16.618 |
XLON |
00285210508EXPA1 |
| 2021-11-12 16:13:29 |
1,212 |
16.618 |
XLON |
00285210509EXPA1 |
| 2021-11-12 16:14:08 |
500 |
16.632 |
XLON |
00285210680EXPA1 |
| 2021-11-12 16:14:08 |
500 |
16.632 |
XLON |
00285210681EXPA1 |
| 2021-11-12 16:14:08 |
800 |
16.632 |
XLON |
00285210682EXPA1 |
| 2021-11-12 16:14:08 |
65 |
16.632 |
XLON |
00285210683EXPA1 |
| 2021-11-12 16:14:36 |
1,684 |
16.630 |
XLON |
00285210903EXPA1 |
| 2021-11-12 16:14:57 |
990 |
16.624 |
XLON |
00285211033EXPA1 |
| 2021-11-12 16:15:16 |
884 |
16.624 |
XLON |
00285211205EXPA1 |
| 2021-11-12 16:15:29 |
513 |
16.618 |
BATE |
00285211294EXPA1 |
| 2021-11-12 16:15:54 |
463 |
16.626 |
CHIX |
00285211483EXPA1 |
| 2021-11-12 16:15:54 |
178 |
16.626 |
CHIX |
00285211484EXPA1 |
| 2021-11-12 16:15:54 |
1,375 |
16.626 |
XLON |
00285211482EXPA1 |
| 2021-11-12 16:15:54 |
243 |
16.626 |
XLON |
00285211485EXPA1 |
| 2021-11-12 16:15:54 |
164 |
16.626 |
XLON |
00285211486EXPA1 |
| 2021-11-12 16:15:57 |
49 |
16.626 |
CHIX |
00285211520EXPA1 |
| 2021-11-12 16:15:57 |
407 |
16.626 |
CHIX |
00285211521EXPA1 |
| 2021-11-12 16:15:57 |
376 |
16.626 |
CHIX |
00285211522EXPA1 |
| 2021-11-12 16:16:17 |
373 |
16.624 |
XLON |
00285211678EXPA1 |
| 2021-11-12 16:16:17 |
125 |
16.624 |
XLON |
00285211679EXPA1 |
| 2021-11-12 16:16:17 |
130 |
16.624 |
XLON |
00285211680EXPA1 |
| 2021-11-12 16:16:17 |
105 |
16.624 |
XLON |
00285211681EXPA1 |
| 2021-11-12 16:16:17 |
102 |
16.624 |
XLON |
00285211682EXPA1 |
| 2021-11-12 16:16:27 |
588 |
16.618 |
BATE |
00285211752EXPA1 |
| 2021-11-12 16:16:34 |
500 |
16.618 |
XLON |
00285211828EXPA1 |
| 2021-11-12 16:16:34 |
400 |
16.618 |
XLON |
00285211829EXPA1 |
| 2021-11-12 16:16:34 |
905 |
16.618 |
XLON |
00285211830EXPA1 |
| 2021-11-12 16:17:06 |
55 |
16.608 |
XLON |
00285211990EXPA1 |
| 2021-11-12 16:17:06 |
228 |
16.608 |
XLON |
00285211991EXPA1 |
| 2021-11-12 16:17:06 |
252 |
16.608 |
XLON |
00285211992EXPA1 |
| 2021-11-12 16:17:06 |
180 |
16.608 |
XLON |
00285211993EXPA1 |
| 2021-11-12 16:17:06 |
55 |
16.608 |
XLON |
00285211994EXPA1 |
| 2021-11-12 16:17:18 |
174 |
16.606 |
CHIX |
00285212028EXPA1 |
| 2021-11-12 16:17:18 |
289 |
16.606 |
CHIX |
00285212029EXPA1 |
| 2021-11-12 16:17:18 |
183 |
16.606 |
CHIX |
00285212030EXPA1 |
| 2021-11-12 16:17:20 |
500 |
16.608 |
XLON |
00285212051EXPA1 |
| 2021-11-12 16:17:20 |
650 |
16.608 |
XLON |
00285212052EXPA1 |
| 2021-11-12 16:17:27 |
508 |
16.606 |
XLON |
00285212085EXPA1 |
| 2021-11-12 16:17:47 |
265 |
16.608 |
XLON |
00285212169EXPA1 |
| 2021-11-12 16:17:47 |
191 |
16.608 |
XLON |
00285212170EXPA1 |
| 2021-11-12 16:17:47 |
13 |
16.608 |
XLON |
00285212171EXPA1 |
| 2021-11-12 16:17:47 |
127 |
16.608 |
XLON |
00285212172EXPA1 |
| 2021-11-12 16:17:47 |
137 |
16.608 |
XLON |
00285212173EXPA1 |
| 2021-11-12 16:18:12 |
90 |
16.606 |
XLON |
00285212359EXPA1 |
| 2021-11-12 16:18:15 |
325 |
16.606 |
XLON |
00285212365EXPA1 |
| 2021-11-12 16:18:15 |
1,332 |
16.606 |
XLON |
00285212366EXPA1 |
| 2021-11-12 16:18:15 |
344 |
16.606 |
XLON |
00285212367EXPA1 |
| 2021-11-12 16:18:38 |
776 |
16.598 |
BATE |
00285212472EXPA1 |
| 2021-11-12 16:18:38 |
24 |
16.596 |
CHIX |
00285212473EXPA1 |
| 2021-11-12 16:18:38 |
149 |
16.596 |
CHIX |
00285212474EXPA1 |
| 2021-11-12 16:18:38 |
257 |
16.596 |
CHIX |
00285212475EXPA1 |
| 2021-11-12 16:18:38 |
336 |
16.598 |
XLON |
00285212471EXPA1 |
| 2021-11-12 16:18:38 |
146 |
16.598 |
XLON |
00285212476EXPA1 |
| 2021-11-12 16:19:00 |
298 |
16.594 |
XLON |
00285212578EXPA1 |
| 2021-11-12 16:19:00 |
552 |
16.594 |
XLON |
00285212579EXPA1 |
| 2021-11-12 16:19:22 |
57 |
16.582 |
XLON |
00285212698EXPA1 |
| 2021-11-12 16:19:22 |
36 |
16.582 |
XLON |
00285212699EXPA1 |
| 2021-11-12 16:19:22 |
234 |
16.582 |
XLON |
00285212700EXPA1 |
| 2021-11-12 16:19:22 |
82 |
16.582 |
XLON |
00285212701EXPA1 |
| 2021-11-12 16:19:22 |
404 |
16.582 |
XLON |
00285212702EXPA1 |
| 2021-11-12 16:19:22 |
210 |
16.582 |
XLON |
00285212703EXPA1 |
| 2021-11-12 16:19:22 |
282 |
16.582 |
XLON |
00285212704EXPA1 |
| 2021-11-12 16:19:22 |
680 |
16.582 |
XLON |
00285212705EXPA1 |
| 2021-11-12 16:19:22 |
26 |
16.582 |
XLON |
00285212706EXPA1 |
| 2021-11-12 16:19:49 |
652 |
16.580 |
CHIX |
00285212830EXPA1 |
| 2021-11-12 16:19:53 |
1,363 |
16.580 |
XLON |
00285212879EXPA1 |
| 2021-11-12 16:19:53 |
431 |
16.580 |
XLON |
00285212880EXPA1 |
| 2021-11-12 16:20:07 |
159 |
16.578 |
XLON |
00285212943EXPA1 |
| 2021-11-12 16:20:07 |
313 |
16.578 |
XLON |
00285212945EXPA1 |
| 2021-11-12 16:20:07 |
19 |
16.578 |
XLON |
00285212946EXPA1 |
| 2021-11-12 16:20:07 |
140 |
16.578 |
XLON |
00285212948EXPA1 |
| 2021-11-12 16:20:38 |
500 |
16.586 |
XLON |
00285213125EXPA1 |
| 2021-11-12 16:20:38 |
157 |
16.586 |
XLON |
00285213126EXPA1 |
| 2021-11-12 16:20:38 |
1,103 |
16.586 |
XLON |
00285213127EXPA1 |
| 2021-11-12 16:21:09 |
500 |
16.582 |
XLON |
00285213257EXPA1 |
| 2021-11-12 16:21:09 |
157 |
16.582 |
XLON |
00285213258EXPA1 |
| 2021-11-12 16:21:09 |
578 |
16.582 |
XLON |
00285213259EXPA1 |
| 2021-11-12 16:21:09 |
437 |
16.582 |
XLON |
00285213260EXPA1 |
| 2021-11-12 16:21:16 |
14 |
16.576 |
BATE |
00285213279EXPA1 |
| 2021-11-12 16:21:16 |
59 |
16.576 |
BATE |
00285213281EXPA1 |
| 2021-11-12 16:21:16 |
639 |
16.576 |
BATE |
00285213283EXPA1 |
| 2021-11-12 16:21:33 |
615 |
16.576 |
CHIX |
00285213370EXPA1 |
| 2021-11-12 16:21:33 |
840 |
16.576 |
XLON |
00285213371EXPA1 |
| 2021-11-12 16:21:58 |
51 |
16.576 |
XLON |
00285213472EXPA1 |
| 2021-11-12 16:21:58 |
760 |
16.576 |
XLON |
00285213473EXPA1 |
| 2021-11-12 16:22:16 |
21 |
16.582 |
XLON |
00285213564EXPA1 |
| 2021-11-12 16:22:24 |
1,694 |
16.580 |
XLON |
00285213626EXPA1 |
| 2021-11-12 16:22:39 |
917 |
16.572 |
XLON |
00285213713EXPA1 |
| 2021-11-12 16:22:40 |
240 |
16.570 |
CHIX |
00285213716EXPA1 |
| 2021-11-12 16:23:02 |
714 |
16.568 |
XLON |
00285213809EXPA1 |
| 2021-11-12 16:23:23 |
500 |
16.570 |
XLON |
00285213912EXPA1 |
| 2021-11-12 16:23:23 |
363 |
16.570 |
XLON |
00285213913EXPA1 |
| 2021-11-12 16:23:23 |
128 |
16.570 |
XLON |
00285213914EXPA1 |
| 2021-11-12 16:23:23 |
722 |
16.570 |
XLON |
00285213915EXPA1 |
| 2021-11-12 16:23:31 |
72 |
16.566 |
CHIX |
00285213939EXPA1 |
| 2021-11-12 16:23:31 |
87 |
16.566 |
CHIX |
00285213941EXPA1 |
| 2021-11-12 16:23:31 |
408 |
16.566 |
CHIX |
00285213942EXPA1 |
| 2021-11-12 16:23:45 |
69 |
16.570 |
XLON |
00285214021EXPA1 |
| 2021-11-12 16:23:47 |
775 |
16.570 |
XLON |
00285214033EXPA1 |
| 2021-11-12 16:24:09 |
284 |
16.568 |
XLON |
00285214147EXPA1 |
| 2021-11-12 16:24:09 |
104 |
16.568 |
XLON |
00285214148EXPA1 |
| 2021-11-12 16:24:09 |
360 |
16.568 |
XLON |
00285214149EXPA1 |
| 2021-11-12 16:24:09 |
345 |
16.568 |
XLON |
00285214150EXPA1 |
| 2021-11-12 16:24:09 |
460 |
16.568 |
XLON |
00285214151EXPA1 |
| 2021-11-12 16:24:09 |
36 |
16.568 |
XLON |
00285214152EXPA1 |
| 2021-11-12 16:24:14 |
6 |
16.562 |
BATE |
00285214167EXPA1 |
| 2021-11-12 16:24:14 |
126 |
16.562 |
BATE |
00285214170EXPA1 |
| 2021-11-12 16:24:14 |
63 |
16.562 |
BATE |
00285214171EXPA1 |
| 2021-11-12 16:24:14 |
626 |
16.562 |
BATE |
00285214172EXPA1 |
| 2021-11-12 16:24:14 |
27 |
16.562 |
CHIX |
00285214169EXPA1 |
| 2021-11-12 16:24:42 |
713 |
16.562 |
XLON |
00285214293EXPA1 |
| 2021-11-12 16:24:42 |
1,089 |
16.562 |
XLON |
00285214294EXPA1 |
| 2021-11-12 16:25:08 |
126 |
16.566 |
XLON |
00285214387EXPA1 |
| 2021-11-12 16:25:08 |
518 |
16.566 |
XLON |
00285214388EXPA1 |
| 2021-11-12 16:25:08 |
126 |
16.566 |
XLON |
00285214389EXPA1 |
| 2021-11-12 16:25:35 |
500 |
16.572 |
XLON |
00285214664EXPA1 |
| 2021-11-12 16:25:35 |
690 |
16.572 |
XLON |
00285214665EXPA1 |
| 2021-11-12 16:25:35 |
236 |
16.572 |
XLON |
00285214666EXPA1 |
| 2021-11-12 16:25:35 |
513 |
16.572 |
XLON |
00285214667EXPA1 |
| 2021-11-12 16:25:35 |
177 |
16.572 |
XLON |
00285214668EXPA1 |
| 2021-11-12 16:26:21 |
24 |
16.574 |
XLON |
00285214921EXPA1 |
| 2021-11-12 16:26:21 |
1,332 |
16.574 |
XLON |
00285214922EXPA1 |
| 2021-11-12 16:26:21 |
668 |
16.574 |
XLON |
00285214923EXPA1 |
| 2021-11-12 16:26:37 |
184 |
16.572 |
XLON |
00285215031EXPA1 |
| 2021-11-12 16:26:37 |
78 |
16.572 |
XLON |
00285215032EXPA1 |
| 2021-11-12 16:26:37 |
457 |
16.572 |
XLON |
00285215033EXPA1 |
| 2021-11-12 16:26:56 |
9 |
16.574 |
CHIX |
00285215105EXPA1 |
| 2021-11-12 16:26:56 |
122 |
16.574 |
CHIX |
00285215106EXPA1 |
| 2021-11-12 16:26:59 |
397 |
16.574 |
CHIX |
00285215138EXPA1 |
| 2021-11-12 16:26:59 |
35 |
16.574 |
CHIX |
00285215139EXPA1 |
| 2021-11-12 16:27:09 |
253 |
16.576 |
CHIX |
00285215182EXPA1 |
| 2021-11-12 16:27:09 |
165 |
16.576 |
CHIX |
00285215183EXPA1 |
| 2021-11-12 16:27:10 |
185 |
16.576 |
CHIX |
00285215184EXPA1 |
| 2021-11-12 16:27:10 |
243 |
16.576 |
CHIX |
00285215186EXPA1 |
| 2021-11-12 16:27:10 |
69 |
16.576 |
CHIX |
00285215187EXPA1 |
| 2021-11-12 16:27:10 |
121 |
16.576 |
XLON |
00285215185EXPA1 |
| 2021-11-12 16:27:10 |
224 |
16.576 |
XLON |
00285215188EXPA1 |
| 2021-11-12 16:27:10 |
1,569 |
16.576 |
XLON |
00285215189EXPA1 |
| 2021-11-12 16:27:33 |
247 |
16.576 |
XLON |
00285215276EXPA1 |
| 2021-11-12 16:27:35 |
441 |
16.578 |
XLON |
00285215286EXPA1 |
| 2021-11-12 16:27:51 |
500 |
16.582 |
XLON |
00285215341EXPA1 |
| 2021-11-12 16:28:02 |
1,716 |
16.582 |
XLON |
00285215381EXPA1 |
| 2021-11-12 16:28:34 |
344 |
16.582 |
XLON |
00285215620EXPA1 |
| 2021-11-12 16:28:34 |
180 |
16.582 |
XLON |
00285215621EXPA1 |
| 2021-11-12 16:28:34 |
127 |
16.582 |
XLON |
00285215622EXPA1 |
| 2021-11-12 16:28:34 |
1,020 |
16.582 |
XLON |
00285215623EXPA1 |
| 2021-11-12 16:28:59 |
800 |
16.590 |
XLON |
00285215756EXPA1 |
| 2021-11-12 16:28:59 |
103 |
16.590 |
XLON |
00285215757EXPA1 |
| 2021-11-12 16:29:21 |
1,852 |
16.592 |
XLON |
00285215864EXPA1 |
| 2021-11-12 16:29:43 |
1,396 |
16.592 |
BATE |
00285215935EXPA1 |
| 2021-11-12 16:29:44 |
49 |
16.588 |
CHIX |
00285215936EXPA1 |
| 2021-11-12 16:29:44 |
414 |
16.588 |
CHIX |
00285215937EXPA1 |
| 2021-11-12 16:29:44 |
440 |
16.588 |
CHIX |
00285215938EXPA1 |
| 2021-11-12 16:29:58 |
644 |
16.594 |
XLON |
00285216002EXPA1 |
| 2021-11-12 16:29:58 |
708 |
16.594 |
XLON |
00285216003EXPA1 |
| 2021-11-12 16:29:58 |
644 |
16.594 |
XLON |
00285216004EXPA1 |
| 2021-11-12 16:30:22 |
453 |
16.590 |
XLON |
00285216139EXPA1 |
| 2021-11-12 16:30:33 |
500 |
16.594 |
XLON |
00285216202EXPA1 |
| 2021-11-12 16:30:33 |
361 |
16.594 |
XLON |
00285216203EXPA1 |
| 2021-11-12 16:30:34 |
37 |
16.594 |
XLON |
00285216206EXPA1 |
| 2021-11-12 16:30:34 |
78 |
16.594 |
XLON |
00285216207EXPA1 |
| 2021-11-12 16:30:34 |
442 |
16.594 |
XLON |
00285216208EXPA1 |
| 2021-11-12 16:30:40 |
296 |
16.594 |
XLON |
00285216229EXPA1 |
| 2021-11-12 16:31:06 |
500 |
16.598 |
XLON |
00285216318EXPA1 |
| 2021-11-12 16:31:06 |
601 |
16.598 |
XLON |
00285216319EXPA1 |
| 2021-11-12 16:31:06 |
448 |
16.598 |
XLON |
00285216320EXPA1 |
| 2021-11-12 16:31:30 |
190 |
16.594 |
XLON |
00285216398EXPA1 |
| 2021-11-12 16:31:30 |
742 |
16.594 |
XLON |
00285216399EXPA1 |
| 2021-11-12 16:31:58 |
41 |
16.600 |
XLON |
00285216499EXPA1 |
| 2021-11-12 16:31:58 |
1,174 |
16.600 |
XLON |
00285216500EXPA1 |
| 2021-11-12 16:32:05 |
2 |
16.604 |
XLON |
00285216530EXPA1 |
| 2021-11-12 16:32:11 |
111 |
16.606 |
CHIX |
00285216555EXPA1 |
| 2021-11-12 16:32:11 |
349 |
16.606 |
CHIX |
00285216556EXPA1 |
| 2021-11-12 16:32:11 |
278 |
16.606 |
CHIX |
00285216557EXPA1 |
| 2021-11-12 16:32:11 |
1,659 |
16.608 |
XLON |
00285216554EXPA1 |
| 2021-11-12 16:32:12 |
223 |
16.606 |
CHIX |
00285216560EXPA1 |
| 2021-11-12 16:32:14 |
431 |
16.606 |
CHIX |
00285216570EXPA1 |
| 2021-11-12 16:32:32 |
242 |
16.606 |
XLON |
00285216720EXPA1 |
| 2021-11-12 16:32:32 |
594 |
16.606 |
XLON |
00285216721EXPA1 |
| 2021-11-12 16:32:48 |
500 |
16.608 |
XLON |
00285216772EXPA1 |
| 2021-11-12 16:32:51 |
16 |
16.606 |
BATE |
00285216778EXPA1 |
| 2021-11-12 16:32:51 |
179 |
16.606 |
BATE |
00285216779EXPA1 |
| 2021-11-12 16:32:51 |
61 |
16.606 |
BATE |
00285216780EXPA1 |
| 2021-11-12 16:32:51 |
134 |
16.606 |
BATE |
00285216781EXPA1 |
| 2021-11-12 16:32:51 |
33 |
16.606 |
BATE |
00285216782EXPA1 |
| 2021-11-12 16:32:51 |
75 |
16.606 |
BATE |
00285216783EXPA1 |
| 2021-11-12 16:32:51 |
7 |
16.606 |
BATE |
00285216784EXPA1 |
| 2021-11-12 16:32:51 |
16 |
16.606 |
BATE |
00285216785EXPA1 |
| 2021-11-12 16:32:51 |
264 |
16.606 |
BATE |
00285216786EXPA1 |
| 2021-11-12 16:32:56 |
500 |
16.608 |
XLON |
00285216804EXPA1 |
| 2021-11-12 16:32:56 |
344 |
16.608 |
XLON |
00285216805EXPA1 |
| 2021-11-12 16:32:56 |
2 |
16.608 |
XLON |
00285216806EXPA1 |
| 2021-11-12 16:32:57 |
224 |
16.608 |
XLON |
00285216822EXPA1 |
| 2021-11-12 16:32:57 |
48 |
16.608 |
XLON |
00285216823EXPA1 |
| 2021-11-12 16:32:57 |
188 |
16.608 |
XLON |
00285216824EXPA1 |
| 2021-11-12 16:32:57 |
382 |
16.608 |
XLON |
00285216825EXPA1 |
| 2021-11-12 16:32:57 |
48 |
16.608 |
XLON |
00285216826EXPA1 |
| 2021-11-12 16:33:17 |
872 |
16.610 |
XLON |
00285216982EXPA1 |
| 2021-11-12 16:33:47 |
115 |
16.620 |
XLON |
00285217101EXPA1 |
| 2021-11-12 16:33:51 |
64 |
16.624 |
XLON |
00285217116EXPA1 |
| 2021-11-12 16:33:52 |
195 |
16.624 |
XLON |
00285217118EXPA1 |
| 2021-11-12 16:33:52 |
1,890 |
16.624 |
XLON |
00285217119EXPA1 |
| 2021-11-12 16:34:20 |
1,581 |
16.624 |
XLON |
00285217287EXPA1 |
| 2021-11-12 16:34:55 |
1,924 |
16.628 |
XLON |
00285217409EXPA1 |
| 2021-11-12 16:35:22 |
513 |
16.636 |
XLON |
00285217553EXPA1 |
| 2021-11-12 16:35:22 |
209 |
16.636 |
XLON |
00285217554EXPA1 |
| 2021-11-12 16:35:22 |
800 |
16.636 |
XLON |
00285217555EXPA1 |
| 2021-11-12 16:35:22 |
200 |
16.636 |
XLON |
00285217556EXPA1 |
| 2021-11-12 16:35:24 |
1,384 |
16.634 |
CHIX |
00285217560EXPA1 |
| 2021-11-12 16:35:49 |
758 |
16.620 |
BATE |
00285217675EXPA1 |
| 2021-11-12 16:35:49 |
514 |
16.620 |
XLON |
00285217674EXPA1 |
| 2021-11-12 16:35:49 |
233 |
16.620 |
XLON |
00285217676EXPA1 |
| 2021-11-12 16:36:22 |
268 |
16.624 |
XLON |
00285217845EXPA1 |
| 2021-11-12 16:36:22 |
59 |
16.624 |
XLON |
00285217846EXPA1 |
| 2021-11-12 16:36:22 |
1,663 |
16.624 |
XLON |
00285217847EXPA1 |
| 2021-11-12 16:36:22 |
268 |
16.624 |
XLON |
00285217848EXPA1 |
| 2021-11-12 16:36:45 |
256 |
16.636 |
XLON |
00285217918EXPA1 |
| 2021-11-12 16:36:46 |
479 |
16.636 |
XLON |
00285217922EXPA1 |
| 2021-11-12 16:36:46 |
758 |
16.636 |
XLON |
00285217923EXPA1 |
| 2021-11-12 16:37:12 |
400 |
16.638 |
XLON |
00285218027EXPA1 |
| 2021-11-12 16:37:12 |
1,505 |
16.638 |
XLON |
00285218029EXPA1 |
| 2021-11-12 16:37:32 |
463 |
16.636 |
CHIX |
00285218079EXPA1 |
| 2021-11-12 16:37:32 |
435 |
16.636 |
CHIX |
00285218080EXPA1 |
| 2021-11-12 16:37:32 |
658 |
16.638 |
XLON |
00285218073EXPA1 |
| 2021-11-12 16:37:32 |
49 |
16.638 |
XLON |
00285218075EXPA1 |
| 2021-11-12 16:37:37 |
21 |
16.630 |
BATE |
00285218098EXPA1 |
| 2021-11-12 16:37:37 |
96 |
16.630 |
BATE |
00285218099EXPA1 |
| 2021-11-12 16:37:37 |
837 |
16.630 |
BATE |
00285218101EXPA1 |
| 2021-11-12 16:38:01 |
215 |
16.622 |
CHIX |
00285218212EXPA1 |
| 2021-11-12 16:38:01 |
99 |
16.626 |
XLON |
00285218208EXPA1 |
| 2021-11-12 16:38:01 |
1,673 |
16.626 |
XLON |
00285218209EXPA1 |
| 2021-11-12 16:38:01 |
99 |
16.626 |
XLON |
00285218210EXPA1 |
| 2021-11-12 16:38:28 |
251 |
16.618 |
XLON |
00285218320EXPA1 |
| 2021-11-12 16:38:29 |
48 |
16.618 |
XLON |
00285218321EXPA1 |
| 2021-11-12 16:38:29 |
1,097 |
16.618 |
XLON |
00285218322EXPA1 |
| 2021-11-12 16:38:29 |
274 |
16.618 |
XLON |
00285218323EXPA1 |
| 2021-11-12 16:38:42 |
12 |
16.618 |
XLON |
00285218401EXPA1 |
| 2021-11-12 16:39:04 |
222 |
16.620 |
XLON |
00285218486EXPA1 |
| 2021-11-12 16:39:04 |
435 |
16.620 |
XLON |
00285218489EXPA1 |
| 2021-11-12 16:39:04 |
232 |
16.620 |
XLON |
00285218490EXPA1 |
| 2021-11-12 16:39:04 |
183 |
16.620 |
XLON |
00285218491EXPA1 |
| 2021-11-12 16:39:04 |
435 |
16.620 |
XLON |
00285218492EXPA1 |
| 2021-11-12 16:39:29 |
721 |
16.612 |
CHIX |
00285218562EXPA1 |
| 2021-11-12 16:39:29 |
393 |
16.612 |
XLON |
00285218563EXPA1 |
| 2021-11-12 16:39:29 |
535 |
16.612 |
XLON |
00285218564EXPA1 |
| 2021-11-12 16:39:29 |
4 |
16.612 |
XLON |
00285218565EXPA1 |
| 2021-11-12 16:39:46 |
222 |
16.608 |
XLON |
00285218639EXPA1 |
|
|
|
|
|
| 2021-11-12 16:39:51 |
1,765 |
16.610 |
XLON |
00285218673EXPA1 |
| 2021-11-12 16:40:00 |
793 |
16.604 |
BATE |
00285218723EXPA1 |
| 2021-11-12 16:40:00 |
214 |
16.600 |
CHIX |
00285218725EXPA1 |
| 2021-11-12 16:40:24 |
56 |
16.606 |
XLON |
00285218865EXPA1 |
| 2021-11-12 16:40:24 |
1,872 |
16.606 |
XLON |
00285218866EXPA1 |
| 2021-11-12 16:40:24 |
158 |
16.606 |
XLON |
00285218867EXPA1 |
| 2021-11-12 16:40:52 |
233 |
16.604 |
XLON |
00285218997EXPA1 |
| 2021-11-12 16:40:54 |
201 |
16.604 |
XLON |
00285219001EXPA1 |
| 2021-11-12 16:40:54 |
516 |
16.604 |
XLON |
00285219002EXPA1 |
| 2021-11-12 16:40:57 |
423 |
16.604 |
XLON |
00285219037EXPA1 |
| 2021-11-12 16:40:57 |
238 |
16.604 |
XLON |
00285219038EXPA1 |
| 2021-11-12 16:41:31 |
184 |
16.602 |
XLON |
00285219145EXPA1 |
| 2021-11-12 16:41:31 |
308 |
16.602 |
XLON |
00285219146EXPA1 |
| 2021-11-12 16:41:31 |
116 |
16.602 |
XLON |
00285219147EXPA1 |
| 2021-11-12 16:41:31 |
99 |
16.602 |
XLON |
00285219148EXPA1 |
| 2021-11-12 16:41:32 |
139 |
16.602 |
XLON |
00285219150EXPA1 |
| 2021-11-12 16:41:32 |
911 |
16.602 |
XLON |
00285219151EXPA1 |
| 2021-11-12 16:41:52 |
75 |
16.600 |
XLON |
00285219238EXPA1 |
| 2021-11-12 16:41:54 |
440 |
16.600 |
XLON |
00285219241EXPA1 |
| 2021-11-12 16:41:55 |
40 |
16.600 |
XLON |
00285219242EXPA1 |
| 2021-11-12 16:41:55 |
214 |
16.600 |
XLON |
00285219243EXPA1 |
| 2021-11-12 16:41:55 |
79 |
16.600 |
XLON |
00285219244EXPA1 |
| 2021-11-12 16:41:57 |
682 |
16.598 |
CHIX |
00285219252EXPA1 |
| 2021-11-12 16:41:57 |
678 |
16.598 |
XLON |
00285219253EXPA1 |
| 2021-11-12 16:41:58 |
17 |
16.594 |
BATE |
00285219255EXPA1 |
| 2021-11-12 16:41:58 |
12 |
16.594 |
BATE |
00285219256EXPA1 |
| 2021-11-12 16:41:58 |
11 |
16.594 |
BATE |
00285219257EXPA1 |
| 2021-11-12 16:41:58 |
55 |
16.594 |
BATE |
00285219258EXPA1 |
| 2021-11-12 16:42:21 |
770 |
16.592 |
XLON |
00285219336EXPA1 |
| 2021-11-12 16:42:21 |
31 |
16.592 |
XLON |
00285219337EXPA1 |
| 2021-11-12 16:42:21 |
26 |
16.592 |
XLON |
00285219338EXPA1 |
| 2021-11-12 16:42:52 |
553 |
16.590 |
CHIX |
00285219430EXPA1 |
| 2021-11-12 16:42:52 |
187 |
16.590 |
CHIX |
00285219433EXPA1 |
| 2021-11-12 16:42:52 |
2,101 |
16.590 |
XLON |
00285219432EXPA1 |
| 2021-11-12 16:43:34 |
37 |
16.590 |
XLON |
00285219651EXPA1 |
| 2021-11-12 16:43:34 |
1,188 |
16.590 |
XLON |
00285219652EXPA1 |
| 2021-11-12 16:43:34 |
1,441 |
16.590 |
XLON |
00285219653EXPA1 |
| 2021-11-12 16:44:10 |
82 |
16.594 |
BATE |
00285219804EXPA1 |
| 2021-11-12 16:44:10 |
20 |
16.594 |
BATE |
00285219806EXPA1 |
| 2021-11-12 16:44:10 |
536 |
16.594 |
XLON |
00285219805EXPA1 |
| 2021-11-12 16:44:10 |
1,243 |
16.594 |
XLON |
00285219807EXPA1 |
| 2021-11-12 16:44:32 |
30 |
16.594 |
XLON |
00285219905EXPA1 |
| 2021-11-12 16:44:33 |
229 |
16.594 |
XLON |
00285219913EXPA1 |
| 2021-11-12 16:44:33 |
285 |
16.594 |
XLON |
00285219914EXPA1 |
| 2021-11-12 16:44:33 |
172 |
16.594 |
XLON |
00285219915EXPA1 |
| 2021-11-12 16:44:33 |
100 |
16.594 |
XLON |
00285219916EXPA1 |
| 2021-11-12 16:44:33 |
52 |
16.594 |
XLON |
00285219917EXPA1 |
| 2021-11-12 16:44:33 |
52 |
16.594 |
XLON |
00285219918EXPA1 |
| 2021-11-12 16:44:33 |
370 |
16.594 |
XLON |
00285219919EXPA1 |
| 2021-11-12 16:44:33 |
171 |
16.594 |
XLON |
00285219920EXPA1 |
| 2021-11-12 16:44:33 |
219 |
16.594 |
XLON |
00285219921EXPA1 |
| 2021-11-12 16:44:45 |
17 |
16.592 |
BATE |
00285219953EXPA1 |
| 2021-11-12 16:44:45 |
178 |
16.592 |
BATE |
00285219955EXPA1 |
| 2021-11-12 16:44:45 |
774 |
16.592 |
BATE |
00285219957EXPA1 |
| 2021-11-12 16:44:45 |
463 |
16.592 |
CHIX |
00285219954EXPA1 |
| 2021-11-12 16:44:45 |
205 |
16.592 |
CHIX |
00285219956EXPA1 |
| 2021-11-12 16:45:01 |
315 |
16.594 |
XLON |
00285220023EXPA1 |
| 2021-11-12 16:45:01 |
22 |
16.594 |
XLON |
00285220024EXPA1 |
| 2021-11-12 16:45:03 |
1,120 |
16.594 |
XLON |
00285220037EXPA1 |
| 2021-11-12 16:45:36 |
931 |
16.598 |
XLON |
00285220168EXPA1 |
| 2021-11-12 16:45:36 |
111 |
16.598 |
XLON |
00285220169EXPA1 |
| 2021-11-12 16:45:36 |
931 |
16.598 |
XLON |
00285220170EXPA1 |
| 2021-11-12 16:46:04 |
22 |
16.594 |
XLON |
00285220323EXPA1 |
| 2021-11-12 16:46:11 |
13 |
16.590 |
BATE |
00285220371EXPA1 |
| 2021-11-12 16:46:11 |
182 |
16.590 |
BATE |
00285220373EXPA1 |
| 2021-11-12 16:46:11 |
279 |
16.590 |
BATE |
00285220375EXPA1 |
| 2021-11-12 16:46:11 |
214 |
16.590 |
CHIX |
00285220372EXPA1 |
| 2021-11-12 16:46:11 |
219 |
16.590 |
CHIX |
00285220374EXPA1 |
| 2021-11-12 16:46:11 |
1,442 |
16.594 |
XLON |
00285220369EXPA1 |
| 2021-11-12 16:46:11 |
713 |
16.594 |
XLON |
00285220370EXPA1 |
| 2021-11-12 16:46:51 |
20 |
16.592 |
BATE |
00285220552EXPA1 |
| 2021-11-12 16:46:51 |
14 |
16.592 |
BATE |
00285220553EXPA1 |
| 2021-11-12 16:46:51 |
16 |
16.592 |
BATE |
00285220554EXPA1 |
| 2021-11-12 16:46:51 |
49 |
16.592 |
BATE |
00285220555EXPA1 |
| 2021-11-12 16:46:51 |
220 |
16.592 |
BATE |
00285220556EXPA1 |
| 2021-11-12 16:46:51 |
237 |
16.594 |
XLON |
00285220551EXPA1 |
| 2021-11-12 16:46:51 |
25 |
16.594 |
XLON |
00285220557EXPA1 |
| 2021-11-12 16:46:51 |
1,819 |
16.594 |
XLON |
00285220558EXPA1 |
| 2021-11-12 16:46:51 |
56 |
16.594 |
XLON |
00285220559EXPA1 |
| 2021-11-12 16:47:24 |
487 |
16.590 |
XLON |
00285220690EXPA1 |
| 2021-11-12 16:47:37 |
149 |
16.594 |
XLON |
00285220722EXPA1 |
| 2021-11-12 16:47:37 |
1,894 |
16.594 |
XLON |
00285220723EXPA1 |
| 2021-11-12 16:47:45 |
719 |
16.588 |
CHIX |
00285220749EXPA1 |
| 2021-11-12 16:47:45 |
10 |
16.588 |
CHIX |
00285220750EXPA1 |
| 2021-11-12 16:48:08 |
409 |
16.594 |
CHIX |
00285220871EXPA1 |
| 2021-11-12 16:48:09 |
589 |
16.594 |
XLON |
00285220873EXPA1 |
| 2021-11-12 16:48:09 |
500 |
16.594 |
XLON |
00285220874EXPA1 |
| 2021-11-12 16:48:24 |
1,661 |
16.600 |
XLON |
00285220944EXPA1 |
| 2021-11-12 16:48:43 |
427 |
16.594 |
BATE |
00285221047EXPA1 |
| 2021-11-12 16:48:54 |
379 |
16.600 |
XLON |
00285221080EXPA1 |
| 2021-11-12 16:48:54 |
45 |
16.600 |
XLON |
00285221081EXPA1 |
| 2021-11-12 16:48:54 |
305 |
16.600 |
XLON |
00285221082EXPA1 |
| 2021-11-12 16:48:54 |
450 |
16.600 |
XLON |
00285221083EXPA1 |
| 2021-11-12 16:48:54 |
175 |
16.600 |
XLON |
00285221084EXPA1 |
| 2021-11-12 16:48:54 |
451 |
16.600 |
XLON |
00285221085EXPA1 |
| 2021-11-12 16:49:24 |
500 |
16.602 |
XLON |
00285221209EXPA1 |
| 2021-11-12 16:49:24 |
1,271 |
16.602 |
XLON |
00285221210EXPA1 |
| 2021-11-12 16:50:02 |
178 |
16.606 |
XLON |
00285221340EXPA1 |
| 2021-11-12 16:50:09 |
189 |
16.606 |
BATE |
00285221372EXPA1 |
| 2021-11-12 16:50:09 |
420 |
16.606 |
BATE |
00285221373EXPA1 |
| 2021-11-12 16:50:09 |
1,930 |
16.606 |
XLON |
00285221374EXPA1 |
| 2021-11-12 16:50:42 |
338 |
16.610 |
CHIX |
00285221530EXPA1 |
| 2021-11-12 16:50:42 |
616 |
16.610 |
CHIX |
00285221531EXPA1 |
| 2021-11-12 16:50:42 |
265 |
16.610 |
XLON |
00285221532EXPA1 |
| 2021-11-12 16:50:49 |
71 |
16.614 |
XLON |
00285221587EXPA1 |
| 2021-11-12 16:50:49 |
773 |
16.614 |
XLON |
00285221588EXPA1 |
| 2021-11-12 16:50:49 |
168 |
16.614 |
XLON |
00285221589EXPA1 |
| 2021-11-12 16:50:49 |
42 |
16.614 |
XLON |
00285221592EXPA1 |
| 2021-11-12 16:50:49 |
1,154 |
16.614 |
XLON |
00285221593EXPA1 |
| 2021-11-12 16:50:49 |
76 |
16.614 |
XLON |
00285221594EXPA1 |
| 2021-11-12 16:51:17 |
500 |
16.614 |
XLON |
00285221731EXPA1 |
| 2021-11-12 16:51:17 |
624 |
16.614 |
XLON |
00285221732EXPA1 |
| 2021-11-12 16:51:17 |
461 |
16.614 |
XLON |
00285221733EXPA1 |
| 2021-11-12 16:51:23 |
692 |
16.610 |
CHIX |
00285221749EXPA1 |
| 2021-11-12 16:51:47 |
56 |
16.614 |
XLON |
00285221872EXPA1 |
| 2021-11-12 16:51:47 |
429 |
16.614 |
XLON |
00285221873EXPA1 |
| 2021-11-12 16:51:54 |
116 |
16.614 |
XLON |
00285221908EXPA1 |
| 2021-11-12 16:51:54 |
117 |
16.614 |
XLON |
00285221909EXPA1 |
| 2021-11-12 16:51:54 |
47 |
16.614 |
XLON |
00285221910EXPA1 |
| 2021-11-12 16:51:54 |
149 |
16.614 |
XLON |
00285221911EXPA1 |
| 2021-11-12 16:51:54 |
408 |
16.614 |
XLON |
00285221912EXPA1 |
| 2021-11-12 16:51:54 |
150 |
16.614 |
XLON |
00285221913EXPA1 |
| 2021-11-12 16:51:54 |
40 |
16.614 |
XLON |
00285221914EXPA1 |
| 2021-11-12 16:51:54 |
484 |
16.614 |
XLON |
00285221915EXPA1 |
| 2021-11-12 16:52:58 |
927 |
16.620 |
XLON |
00285222148EXPA1 |
| 2021-11-12 16:52:58 |
2,167 |
16.620 |
XLON |
00285222149EXPA1 |
| 2021-11-12 16:53:00 |
43 |
16.614 |
CHIX |
00285222169EXPA1 |
| 2021-11-12 16:53:00 |
213 |
16.614 |
CHIX |
00285222170EXPA1 |
| 2021-11-12 16:53:00 |
179 |
16.614 |
CHIX |
00285222172EXPA1 |
| 2021-11-12 16:53:17 |
670 |
16.610 |
BATE |
00285222266EXPA1 |
| 2021-11-12 16:53:19 |
1,914 |
16.612 |
XLON |
00285222276EXPA1 |
| 2021-11-12 16:53:26 |
127 |
16.606 |
CHIX |
00285222345EXPA1 |
| 2021-11-12 16:53:26 |
234 |
16.606 |
CHIX |
00285222347EXPA1 |
| 2021-11-12 16:53:26 |
76 |
16.606 |
CHIX |
00285222348EXPA1 |
| 2021-11-12 16:53:29 |
51 |
16.606 |
CHIX |
00285222364EXPA1 |
| 2021-11-12 16:53:51 |
2 |
16.608 |
XLON |
00285222437EXPA1 |
| 2021-11-12 16:53:51 |
9 |
16.608 |
XLON |
00285222438EXPA1 |
| 2021-11-12 16:53:57 |
21 |
16.608 |
XLON |
00285222473EXPA1 |
| 2021-11-12 16:54:01 |
318 |
16.608 |
XLON |
00285222486EXPA1 |
| 2021-11-12 16:54:07 |
320 |
16.608 |
XLON |
00285222504EXPA1 |
| 2021-11-12 16:54:07 |
1,970 |
16.608 |
XLON |
00285222505EXPA1 |
| 2021-11-12 16:54:12 |
11 |
16.600 |
BATE |
00285222514EXPA1 |
| 2021-11-12 16:54:12 |
17 |
16.600 |
BATE |
00285222515EXPA1 |
| 2021-11-12 16:54:12 |
11 |
16.600 |
BATE |
00285222516EXPA1 |
| 2021-11-12 16:54:12 |
51 |
16.600 |
BATE |
00285222517EXPA1 |
| 2021-11-12 16:54:12 |
13 |
16.600 |
BATE |
00285222518EXPA1 |
| 2021-11-12 16:54:12 |
20 |
16.600 |
BATE |
00285222519EXPA1 |
| 2021-11-12 16:54:12 |
468 |
16.600 |
BATE |
00285222521EXPA1 |
| 2021-11-12 16:54:32 |
499 |
16.602 |
XLON |
00285222649EXPA1 |
| 2021-11-12 16:54:32 |
12 |
16.602 |
XLON |
00285222650EXPA1 |
| 2021-11-12 16:54:41 |
140 |
16.604 |
XLON |
00285222676EXPA1 |
| 2021-11-12 16:54:41 |
802 |
16.604 |
XLON |
00285222677EXPA1 |
| 2021-11-12 16:54:41 |
251 |
16.604 |
XLON |
00285222678EXPA1 |
| 2021-11-12 16:54:41 |
514 |
16.604 |
XLON |
00285222679EXPA1 |
| 2021-11-12 16:55:11 |
1,782 |
16.606 |
XLON |
00285222757EXPA1 |
| 2021-11-12 16:55:11 |
1 |
16.606 |
XLON |
00285222758EXPA1 |
| 2021-11-12 16:55:32 |
895 |
16.602 |
XLON |
00285223036EXPA1 |
| 2021-11-12 16:55:55 |
245 |
16.604 |
XLON |
00285223160EXPA1 |
| 2021-11-12 16:56:00 |
29 |
16.604 |
XLON |
00285223188EXPA1 |
| 2021-11-12 16:56:02 |
140 |
16.604 |
XLON |
00285223199EXPA1 |
| 2021-11-12 16:56:02 |
1,711 |
16.604 |
XLON |
00285223200EXPA1 |
| 2021-11-12 16:56:30 |
196 |
16.604 |
CHIX |
00285223373EXPA1 |
| 2021-11-12 16:56:30 |
19 |
16.604 |
CHIX |
00285223375EXPA1 |
| 2021-11-12 16:56:30 |
36 |
16.604 |
XLON |
00285223374EXPA1 |
| 2021-11-12 16:56:30 |
1,737 |
16.604 |
XLON |
00285223376EXPA1 |
| 2021-11-12 16:56:30 |
39 |
16.604 |
XLON |
00285223377EXPA1 |
| 2021-11-12 16:56:31 |
169 |
16.604 |
CHIX |
00285223379EXPA1 |
| 2021-11-12 16:56:31 |
99 |
16.604 |
CHIX |
00285223380EXPA1 |
| 2021-11-12 16:56:34 |
542 |
16.604 |
CHIX |
00285223385EXPA1 |
| 2021-11-12 16:56:55 |
661 |
16.602 |
BATE |
00285223480EXPA1 |
| 2021-11-12 16:56:55 |
17 |
16.606 |
CHIX |
00285223474EXPA1 |
| 2021-11-12 16:56:55 |
418 |
16.606 |
CHIX |
00285223476EXPA1 |
| 2021-11-12 16:56:55 |
648 |
16.604 |
XLON |
00285223477EXPA1 |
| 2021-11-12 16:56:55 |
200 |
16.604 |
XLON |
00285223479EXPA1 |
| 2021-11-12 16:57:17 |
500 |
16.602 |
XLON |
00285223622EXPA1 |
| 2021-11-12 16:57:17 |
284 |
16.602 |
XLON |
00285223623EXPA1 |
| 2021-11-12 16:57:17 |
612 |
16.602 |
XLON |
00285223624EXPA1 |
| 2021-11-12 16:57:17 |
244 |
16.602 |
XLON |
00285223625EXPA1 |
| 2021-11-12 16:57:17 |
345 |
16.602 |
XLON |
00285223626EXPA1 |
| 2021-11-12 16:57:44 |
334 |
16.596 |
XLON |
00285223779EXPA1 |
| 2021-11-12 16:57:44 |
108 |
16.596 |
XLON |
00285223780EXPA1 |
| 2021-11-12 16:57:51 |
523 |
16.594 |
BATE |
00285223805EXPA1 |
| 2021-11-12 16:57:51 |
484 |
16.594 |
CHIX |
00285223806EXPA1 |
| 2021-11-12 16:58:00 |
83 |
16.592 |
XLON |
00285223851EXPA1 |
| 2021-11-12 16:58:00 |
123 |
16.592 |
XLON |
00285223852EXPA1 |
| 2021-11-12 16:58:00 |
708 |
16.592 |
XLON |
00285223853EXPA1 |
| 2021-11-12 16:58:16 |
3 |
16.588 |
XLON |
00285223935EXPA1 |
| 2021-11-12 16:58:16 |
320 |
16.588 |
XLON |
00285223936EXPA1 |
| 2021-11-12 16:58:19 |
137 |
16.588 |
XLON |
00285223953EXPA1 |
| 2021-11-12 16:58:19 |
517 |
16.588 |
XLON |
00285223954EXPA1 |
| 2021-11-12 16:58:19 |
349 |
16.588 |
XLON |
00285223955EXPA1 |
| 2021-11-12 16:58:21 |
275 |
16.588 |
XLON |
00285223971EXPA1 |
| 2021-11-12 16:58:21 |
212 |
16.588 |
XLON |
00285223972EXPA1 |
| 2021-11-12 16:58:21 |
168 |
16.588 |
XLON |
00285223973EXPA1 |
| 2021-11-12 16:58:45 |
500 |
16.580 |
XLON |
00285224106EXPA1 |
| 2021-11-12 16:58:45 |
484 |
16.580 |
XLON |
00285224107EXPA1 |
| 2021-11-12 16:58:45 |
500 |
16.580 |
XLON |
00285224108EXPA1 |
| 2021-11-12 16:58:45 |
388 |
16.580 |
XLON |
00285224109EXPA1 |
| 2021-11-12 16:58:46 |
482 |
16.578 |
CHIX |
00285224211EXPA1 |
| 2021-11-12 16:59:15 |
500 |
16.580 |
XLON |
00285224390EXPA1 |
| 2021-11-12 16:59:15 |
500 |
16.580 |
XLON |
00285224391EXPA1 |
| 2021-11-12 16:59:15 |
98 |
16.580 |
XLON |
00285224392EXPA1 |
| 2021-11-12 16:59:15 |
290 |
16.580 |
XLON |
00285224396EXPA1 |
| 2021-11-12 16:59:15 |
320 |
16.580 |
XLON |
00285224397EXPA1 |
| 2021-11-12 16:59:15 |
290 |
16.580 |
XLON |
00285224398EXPA1 |
| 2021-11-12 16:59:38 |
280 |
16.580 |
XLON |
00285224597EXPA1 |
| 2021-11-12 16:59:38 |
461 |
16.580 |
XLON |
00285224599EXPA1 |
| 2021-11-12 16:59:41 |
39 |
16.578 |
CHIX |
00285224616EXPA1 |
| 2021-11-12 16:59:41 |
414 |
16.578 |
CHIX |
00285224619EXPA1 |
| 2021-11-12 17:00:00 |
405 |
16.582 |
XLON |
00285224927EXPA1 |
| 2021-11-12 17:00:07 |
500 |
16.588 |
XLON |
00285225027EXPA1 |
| 2021-11-12 17:00:07 |
675 |
16.588 |
XLON |
00285225028EXPA1 |
| 2021-11-12 17:00:07 |
350 |
16.588 |
XLON |
00285225029EXPA1 |
| 2021-11-12 17:00:07 |
500 |
16.588 |
XLON |
00285225030EXPA1 |
| 2021-11-12 17:00:07 |
50 |
16.588 |
XLON |
00285225031EXPA1 |
| 2021-11-12 17:00:37 |
500 |
16.594 |
XLON |
00285225182EXPA1 |
| 2021-11-12 17:00:37 |
58 |
16.594 |
XLON |
00285225183EXPA1 |
| 2021-11-12 17:00:37 |
293 |
16.594 |
XLON |
00285225184EXPA1 |
| 2021-11-12 17:00:37 |
1,228 |
16.594 |
XLON |
00285225185EXPA1 |
| 2021-11-12 17:01:13 |
479 |
16.604 |
XLON |
00285225338EXPA1 |
| 2021-11-12 17:01:13 |
1,589 |
16.604 |
XLON |
00285225339EXPA1 |
| 2021-11-12 17:01:43 |
535 |
16.602 |
XLON |
00285225462EXPA1 |
| 2021-11-12 17:01:56 |
49 |
16.608 |
XLON |
00285225504EXPA1 |
| 2021-11-12 17:01:56 |
93 |
16.608 |
XLON |
00285225505EXPA1 |
| 2021-11-12 17:01:57 |
250 |
16.608 |
BATE |
00285225506EXPA1 |
| 2021-11-12 17:02:06 |
12 |
16.608 |
BATE |
00285225573EXPA1 |
| 2021-11-12 17:02:06 |
7 |
16.608 |
BATE |
00285225576EXPA1 |
| 2021-11-12 17:02:06 |
590 |
16.612 |
CHIX |
00285225569EXPA1 |
| 2021-11-12 17:02:06 |
315 |
16.612 |
CHIX |
00285225570EXPA1 |
| 2021-11-12 17:02:06 |
495 |
16.612 |
CHIX |
00285225572EXPA1 |
| 2021-11-12 17:02:06 |
2,541 |
16.612 |
XLON |
00285225571EXPA1 |
| 2021-11-12 17:02:12 |
801 |
16.608 |
BATE |
00285225615EXPA1 |
| 2021-11-12 17:02:12 |
79 |
16.608 |
BATE |
00285225616EXPA1 |
| 2021-11-12 17:02:12 |
220 |
16.608 |
BATE |
00285225617EXPA1 |
| 2021-11-12 17:02:36 |
480 |
16.612 |
XLON |
00285225719EXPA1 |
| 2021-11-12 17:02:36 |
240 |
16.612 |
XLON |
00285225720EXPA1 |
| 2021-11-12 17:02:36 |
392 |
16.612 |
XLON |
00285225721EXPA1 |
| 2021-11-12 17:02:36 |
800 |
16.612 |
XLON |
00285225722EXPA1 |
| 2021-11-12 17:02:36 |
139 |
16.612 |
XLON |
00285225723EXPA1 |
| 2021-11-12 17:02:36 |
138 |
16.612 |
XLON |
00285225724EXPA1 |
| 2021-11-12 17:02:36 |
38 |
16.612 |
XLON |
00285225725EXPA1 |
| 2021-11-12 17:02:36 |
176 |
16.612 |
XLON |
00285225726EXPA1 |
| 2021-11-12 17:03:00 |
669 |
16.606 |
XLON |
00285225786EXPA1 |
| 2021-11-12 17:03:00 |
735 |
16.606 |
XLON |
00285225787EXPA1 |
| 2021-11-12 17:03:00 |
400 |
16.606 |
XLON |
00285225788EXPA1 |
| 2021-11-12 17:03:00 |
246 |
16.606 |
XLON |
00285225789EXPA1 |
| 2021-11-12 17:03:08 |
527 |
16.600 |
CHIX |
00285225869EXPA1 |
| 2021-11-12 17:03:30 |
90 |
16.606 |
XLON |
00285225990EXPA1 |
| 2021-11-12 17:03:31 |
1,448 |
16.606 |
XLON |
00285225991EXPA1 |
| 2021-11-12 17:03:31 |
335 |
16.606 |
XLON |
00285225992EXPA1 |
| 2021-11-12 17:03:31 |
168 |
16.606 |
XLON |
00285225993EXPA1 |
| 2021-11-12 17:03:53 |
250 |
16.602 |
XLON |
00285226084EXPA1 |
| 2021-11-12 17:04:02 |
1,750 |
16.602 |
XLON |
00285226124EXPA1 |
| 2021-11-12 17:04:02 |
94 |
16.602 |
XLON |
00285226126EXPA1 |
| 2021-11-12 17:04:06 |
230 |
16.600 |
CHIX |
00285226144EXPA1 |
| 2021-11-12 17:04:30 |
500 |
16.606 |
XLON |
00285226276EXPA1 |
| 2021-11-12 17:04:30 |
332 |
16.606 |
XLON |
00285226277EXPA1 |
| 2021-11-12 17:04:32 |
851 |
16.606 |
XLON |
00285226287EXPA1 |
| 2021-11-12 17:04:54 |
297 |
16.614 |
XLON |
00285226377EXPA1 |
| 2021-11-12 17:04:54 |
555 |
16.614 |
XLON |
00285226378EXPA1 |
| 2021-11-12 17:04:54 |
215 |
16.614 |
XLON |
00285226379EXPA1 |
| 2021-11-12 17:04:54 |
45 |
16.614 |
XLON |
00285226380EXPA1 |
| 2021-11-12 17:04:54 |
206 |
16.614 |
XLON |
00285226381EXPA1 |
| 2021-11-12 17:04:54 |
173 |
16.614 |
XLON |
00285226382EXPA1 |
| 2021-11-12 17:04:54 |
187 |
16.614 |
XLON |
00285226383EXPA1 |
| 2021-11-12 17:05:15 |
330 |
16.618 |
XLON |
00285226503EXPA1 |
| 2021-11-12 17:05:15 |
177 |
16.618 |
XLON |
00285226504EXPA1 |
| 2021-11-12 17:05:15 |
179 |
16.618 |
XLON |
00285226505EXPA1 |
| 2021-11-12 17:05:15 |
66 |
16.618 |
XLON |
00285226506EXPA1 |
| 2021-11-12 17:05:15 |
3 |
16.618 |
XLON |
00285226507EXPA1 |
| 2021-11-12 17:05:21 |
896 |
16.612 |
BATE |
00285226542EXPA1 |
| 2021-11-12 17:05:21 |
521 |
16.618 |
CHIX |
00285226538EXPA1 |
| 2021-11-12 17:05:21 |
370 |
16.618 |
CHIX |
00285226540EXPA1 |
| 2021-11-12 17:05:21 |
973 |
16.618 |
XLON |
00285226539EXPA1 |
| 2021-11-12 17:05:45 |
299 |
16.616 |
XLON |
00285226688EXPA1 |
| 2021-11-12 17:05:45 |
321 |
16.616 |
XLON |
00285226689EXPA1 |
| 2021-11-12 17:05:45 |
166 |
16.616 |
XLON |
00285226690EXPA1 |
| 2021-11-12 17:05:45 |
444 |
16.616 |
XLON |
00285226691EXPA1 |
| 2021-11-12 17:05:45 |
641 |
16.616 |
XLON |
00285226692EXPA1 |
| 2021-11-12 17:06:21 |
539 |
16.612 |
XLON |
00285226811EXPA1 |
| 2021-11-12 17:06:21 |
676 |
16.612 |
XLON |
00285226812EXPA1 |
| 2021-11-12 17:06:21 |
185 |
16.612 |
XLON |
00285226813EXPA1 |
| 2021-11-12 17:06:21 |
211 |
16.612 |
XLON |
00285226814EXPA1 |
| 2021-11-12 17:06:21 |
396 |
16.612 |
XLON |
00285226815EXPA1 |
| 2021-11-12 17:06:21 |
45 |
16.612 |
XLON |
00285226816EXPA1 |
| 2021-11-12 17:06:24 |
645 |
16.608 |
BATE |
00285226823EXPA1 |
| 2021-11-12 17:06:24 |
488 |
16.608 |
CHIX |
00285226824EXPA1 |
| 2021-11-12 17:06:45 |
12 |
16.604 |
XLON |
00285226955EXPA1 |
| 2021-11-12 17:06:45 |
390 |
16.604 |
XLON |
00285226956EXPA1 |
| 2021-11-12 17:06:51 |
309 |
16.600 |
XLON |
00285226974EXPA1 |
| 2021-11-12 17:06:51 |
429 |
16.600 |
XLON |
00285226975EXPA1 |
| 2021-11-12 17:07:00 |
500 |
16.600 |
XLON |
00285227023EXPA1 |
| 2021-11-12 17:07:08 |
9 |
16.594 |
XLON |
00285227059EXPA1 |
| 2021-11-12 17:07:16 |
121 |
16.592 |
CHIX |
00285227116EXPA1 |
| 2021-11-12 17:07:16 |
78 |
16.592 |
CHIX |
00285227118EXPA1 |
| 2021-11-12 17:07:16 |
847 |
16.592 |
XLON |
00285227117EXPA1 |
| 2021-11-12 17:07:29 |
500 |
16.592 |
XLON |
00285227152EXPA1 |
| 2021-11-12 17:07:35 |
1,784 |
16.594 |
XLON |
00285227179EXPA1 |
| 2021-11-12 17:08:06 |
225 |
16.600 |
XLON |
00285227344EXPA1 |
| 2021-11-12 17:08:06 |
3 |
16.600 |
XLON |
00285227345EXPA1 |
| 2021-11-12 17:08:06 |
311 |
16.600 |
XLON |
00285227347EXPA1 |
| 2021-11-12 17:08:06 |
555 |
16.600 |
XLON |
00285227348EXPA1 |
| 2021-11-12 17:08:06 |
958 |
16.600 |
XLON |
00285227349EXPA1 |
| 2021-11-12 17:08:32 |
702 |
16.596 |
XLON |
00285227514EXPA1 |
| 2021-11-12 17:08:38 |
598 |
16.596 |
XLON |
00285227525EXPA1 |
| 2021-11-12 17:08:47 |
36 |
16.596 |
XLON |
00285227569EXPA1 |
| 2021-11-12 17:08:47 |
333 |
16.596 |
XLON |
00285227570EXPA1 |
| 2021-11-12 17:08:47 |
201 |
16.596 |
XLON |
00285227572EXPA1 |
| 2021-11-12 17:08:47 |
36 |
16.596 |
XLON |
00285227573EXPA1 |
| 2021-11-12 17:09:01 |
797 |
16.590 |
CHIX |
00285227630EXPA1 |
| 2021-11-12 17:09:01 |
192 |
16.590 |
CHIX |
00285227631EXPA1 |
| 2021-11-12 17:09:01 |
189 |
16.590 |
CHIX |
00285227632EXPA1 |
| 2021-11-12 17:09:04 |
1,922 |
16.590 |
XLON |
00285227648EXPA1 |
| 2021-11-12 17:09:06 |
578 |
16.586 |
BATE |
00285227657EXPA1 |
| 2021-11-12 17:09:06 |
12 |
16.586 |
BATE |
00285227658EXPA1 |
| 2021-11-12 17:09:27 |
8 |
16.588 |
BATE |
00285227781EXPA1 |
| 2021-11-12 17:09:27 |
39 |
16.588 |
BATE |
00285227784EXPA1 |
| 2021-11-12 17:09:27 |
8 |
16.588 |
BATE |
00285227785EXPA1 |
| 2021-11-12 17:09:31 |
981 |
16.586 |
XLON |
00285227801EXPA1 |
| 2021-11-12 17:09:32 |
570 |
16.586 |
XLON |
00285227812EXPA1 |
| 2021-11-12 17:09:32 |
483 |
16.586 |
XLON |
00285227813EXPA1 |
| 2021-11-12 17:09:55 |
331 |
16.588 |
XLON |
00285227929EXPA1 |
| 2021-11-12 17:09:55 |
657 |
16.588 |
XLON |
00285227931EXPA1 |
| 2021-11-12 17:10:12 |
807 |
16.582 |
XLON |
00285227995EXPA1 |
| 2021-11-12 17:10:31 |
500 |
16.586 |
XLON |
00285228181EXPA1 |
| 2021-11-12 17:10:38 |
400 |
16.588 |
XLON |
00285228222EXPA1 |
| 2021-11-12 17:10:38 |
1,153 |
16.588 |
XLON |
00285228223EXPA1 |
| 2021-11-12 17:11:00 |
386 |
16.584 |
XLON |
00285228354EXPA1 |
| 2021-11-12 17:11:08 |
500 |
16.586 |
XLON |
00285228391EXPA1 |
| 2021-11-12 17:11:08 |
400 |
16.586 |
XLON |
00285228392EXPA1 |
| 2021-11-12 17:11:08 |
675 |
16.586 |
XLON |
00285228393EXPA1 |
| 2021-11-12 17:11:08 |
452 |
16.586 |
XLON |
00285228394EXPA1 |
| 2021-11-12 17:11:38 |
1,200 |
16.582 |
XLON |
00285228597EXPA1 |
| 2021-11-12 17:11:38 |
174 |
16.582 |
XLON |
00285228598EXPA1 |
| 2021-11-12 17:11:38 |
500 |
16.582 |
XLON |
00285228599EXPA1 |
| 2021-11-12 17:11:38 |
5 |
16.582 |
XLON |
00285228600EXPA1 |
| 2021-11-12 17:12:08 |
106 |
16.582 |
XLON |
00285228768EXPA1 |
| 2021-11-12 17:12:08 |
336 |
16.582 |
XLON |
00285228769EXPA1 |
| 2021-11-12 17:12:08 |
1,077 |
16.582 |
XLON |
00285228770EXPA1 |
| 2021-11-12 17:12:08 |
106 |
16.582 |
XLON |
00285228771EXPA1 |
| 2021-11-12 17:12:46 |
13 |
16.586 |
XLON |
00285228960EXPA1 |
| 2021-11-12 17:12:46 |
2,125 |
16.586 |
XLON |
00285228961EXPA1 |
| 2021-11-12 17:12:46 |
124 |
16.586 |
XLON |
00285228962EXPA1 |
| 2021-11-12 17:13:09 |
723 |
16.588 |
XLON |
00285229110EXPA1 |
| 2021-11-12 17:13:13 |
75 |
16.592 |
XLON |
00285229119EXPA1 |
| 2021-11-12 17:13:13 |
400 |
16.592 |
XLON |
00285229120EXPA1 |
| 2021-11-12 17:13:13 |
500 |
16.592 |
XLON |
00285229121EXPA1 |
| 2021-11-12 17:13:13 |
148 |
16.592 |
XLON |
00285229122EXPA1 |
| 2021-11-12 17:13:36 |
1,003 |
16.598 |
XLON |
00285229248EXPA1 |
| 2021-11-12 17:14:08 |
492 |
16.600 |
XLON |
00285229461EXPA1 |
| 2021-11-12 17:14:08 |
1,111 |
16.600 |
XLON |
00285229462EXPA1 |
| 2021-11-12 17:14:08 |
700 |
16.600 |
XLON |
00285229463EXPA1 |
| 2021-11-12 17:14:08 |
35 |
16.600 |
XLON |
00285229464EXPA1 |
| 2021-11-12 17:14:47 |
500 |
16.600 |
XLON |
00285229693EXPA1 |
| 2021-11-12 17:14:47 |
644 |
16.600 |
XLON |
00285229694EXPA1 |
| 2021-11-12 17:14:47 |
619 |
16.600 |
XLON |
00285229695EXPA1 |
| 2021-11-12 17:14:47 |
581 |
16.600 |
XLON |
00285229696EXPA1 |
| 2021-11-12 17:14:47 |
348 |
16.600 |
XLON |
00285229697EXPA1 |
| 2021-11-12 17:15:12 |
500 |
16.602 |
XLON |
00285229868EXPA1 |
| 2021-11-12 17:15:12 |
2 |
16.602 |
XLON |
00285229869EXPA1 |
| 2021-11-12 17:15:12 |
169 |
16.602 |
XLON |
00285229870EXPA1 |
| 2021-11-12 17:15:14 |
136 |
16.602 |
XLON |
00285229885EXPA1 |
| 2021-11-12 17:15:22 |
400 |
16.604 |
XLON |
00285229913EXPA1 |
| 2021-11-12 17:15:22 |
1,572 |
16.604 |
XLON |
00285229914EXPA1 |
| 2021-11-12 17:15:40 |
815 |
16.600 |
XLON |
00285229976EXPA1 |
| 2021-11-12 17:16:08 |
619 |
16.600 |
XLON |
00285230193EXPA1 |
| 2021-11-12 17:16:08 |
301 |
16.600 |
XLON |
00285230194EXPA1 |
| 2021-11-12 17:16:08 |
1,064 |
16.600 |
XLON |
00285230195EXPA1 |
| 2021-11-12 17:16:42 |
197 |
16.600 |
XLON |
00285230406EXPA1 |
| 2021-11-12 17:16:42 |
2,122 |
16.600 |
XLON |
00285230407EXPA1 |
| 2021-11-12 17:17:04 |
662 |
16.596 |
XLON |
00285230499EXPA1 |
| 2021-11-12 17:17:04 |
925 |
16.596 |
XLON |
00285230500EXPA1 |
| 2021-11-12 17:17:04 |
1 |
16.596 |
XLON |
00285230501EXPA1 |
| 2021-11-12 17:17:30 |
684 |
16.602 |
XLON |
00285230661EXPA1 |
| 2021-11-12 17:17:30 |
77 |
16.602 |
XLON |
00285230662EXPA1 |
| 2021-11-12 17:17:30 |
165 |
16.602 |
XLON |
00285230663EXPA1 |
| 2021-11-12 17:17:30 |
1,045 |
16.602 |
XLON |
00285230664EXPA1 |
| 2021-11-12 17:17:30 |
66 |
16.602 |
XLON |
00285230665EXPA1 |
| 2021-11-12 17:18:05 |
88 |
16.598 |
XLON |
00285230850EXPA1 |
| 2021-11-12 17:18:05 |
45 |
16.598 |
XLON |
00285230851EXPA1 |
| 2021-11-12 17:18:16 |
926 |
16.598 |
XLON |
00285230905EXPA1 |
| 2021-11-12 17:18:16 |
842 |
16.598 |
XLON |
00285230906EXPA1 |
| 2021-11-12 17:18:27 |
400 |
16.598 |
XLON |
00285230952EXPA1 |
| 2021-11-12 17:18:27 |
1,200 |
16.598 |
XLON |
00285230953EXPA1 |
| 2021-11-12 17:18:49 |
249 |
16.602 |
XLON |
00285231057EXPA1 |
| 2021-11-12 17:18:50 |
63 |
16.602 |
XLON |
00285231058EXPA1 |
| 2021-11-12 17:18:50 |
63 |
16.602 |
XLON |
00285231062EXPA1 |
| 2021-11-12 17:18:50 |
155 |
16.602 |
XLON |
00285231063EXPA1 |
| 2021-11-12 17:18:50 |
1,569 |
16.602 |
XLON |
00285231064EXPA1 |
| 2021-11-12 17:19:12 |
68 |
16.604 |
XLON |
00285231186EXPA1 |
| 2021-11-12 17:19:18 |
63 |
16.602 |
XLON |
00285231241EXPA1 |
| 2021-11-12 17:19:18 |
57 |
16.602 |
XLON |
00285231242EXPA1 |
| 2021-11-12 17:19:22 |
54 |
16.604 |
XLON |
00285231258EXPA1 |
| 2021-11-12 17:19:25 |
491 |
16.606 |
XLON |
00285231290EXPA1 |
| 2021-11-12 17:19:25 |
1,597 |
16.606 |
XLON |
00285231291EXPA1 |
| 2021-11-12 17:19:54 |
650 |
16.608 |
XLON |
00285231466EXPA1 |
| 2021-11-12 17:19:54 |
4 |
16.608 |
XLON |
00285231467EXPA1 |
| 2021-11-12 17:19:54 |
2 |
16.608 |
XLON |
00285231474EXPA1 |
| 2021-11-12 17:19:58 |
26 |
16.608 |
XLON |
00285231488EXPA1 |
| 2021-11-12 17:20:01 |
1,200 |
16.612 |
XLON |
00285231524EXPA1 |
| 2021-11-12 17:20:02 |
800 |
16.612 |
XLON |
00285231533EXPA1 |
| 2021-11-12 17:20:04 |
88 |
16.612 |
XLON |
00285231548EXPA1 |
| 2021-11-12 17:20:24 |
8 |
16.612 |
XLON |
00285231793EXPA1 |
| 2021-11-12 17:20:24 |
900 |
16.612 |
XLON |
00285231794EXPA1 |
| 2021-11-12 17:20:38 |
500 |
16.616 |
XLON |
00285231931EXPA1 |
| 2021-11-12 17:20:38 |
830 |
16.616 |
XLON |
00285231932EXPA1 |
| 2021-11-12 17:20:52 |
750 |
16.618 |
XLON |
00285232013EXPA1 |
| 2021-11-12 17:20:52 |
513 |
16.618 |
XLON |
00285232014EXPA1 |
| 2021-11-12 17:20:52 |
428 |
16.618 |
XLON |
00285232015EXPA1 |
| 2021-11-12 17:21:19 |
712 |
16.616 |
XLON |
00285232216EXPA1 |
| 2021-11-12 17:21:19 |
750 |
16.616 |
XLON |
00285232217EXPA1 |
| 2021-11-12 17:21:19 |
84 |
16.616 |
XLON |
00285232218EXPA1 |
| 2021-11-12 17:21:19 |
136 |
16.616 |
XLON |
00285232219EXPA1 |
| 2021-11-12 17:21:19 |
84 |
16.616 |
XLON |
00285232220EXPA1 |
| 2021-11-12 17:21:37 |
147 |
16.612 |
XLON |
00285232364EXPA1 |
| 2021-11-12 17:21:55 |
550 |
16.612 |
XLON |
00285232472EXPA1 |
| 2021-11-12 17:21:55 |
52 |
16.612 |
XLON |
00285232473EXPA1 |
| 2021-11-12 17:21:55 |
142 |
16.612 |
XLON |
00285232474EXPA1 |
| 2021-11-12 17:21:55 |
445 |
16.612 |
XLON |
00285232475EXPA1 |
| 2021-11-12 17:21:55 |
1,344 |
16.612 |
XLON |
00285232476EXPA1 |
| 2021-11-12 17:22:18 |
142 |
16.608 |
XLON |
00285232684EXPA1 |
| 2021-11-12 17:22:18 |
1,570 |
16.608 |
XLON |
00285232685EXPA1 |
| 2021-11-12 17:22:18 |
142 |
16.608 |
XLON |
00285232686EXPA1 |
| 2021-11-12 17:22:35 |
480 |
16.606 |
XLON |
00285232764EXPA1 |
| 2021-11-12 17:22:51 |
119 |
16.610 |
XLON |
00285232859EXPA1 |
| 2021-11-12 17:22:57 |
2,359 |
16.610 |
XLON |
00285232905EXPA1 |
| 2021-11-12 17:22:57 |
380 |
16.610 |
XLON |
00285232906EXPA1 |
| 2021-11-12 17:22:57 |
122 |
16.610 |
XLON |
00285232907EXPA1 |
| 2021-11-12 17:23:27 |
276 |
16.604 |
XLON |
00285233144EXPA1 |
| 2021-11-12 17:23:27 |
205 |
16.604 |
XLON |
00285233145EXPA1 |
| 2021-11-12 17:23:39 |
2,500 |
16.604 |
XLON |
00285233218EXPA1 |
| 2021-11-12 17:23:39 |
427 |
16.602 |
XLON |
00285233219EXPA1 |
| 2021-11-12 17:24:04 |
1,006 |
16.602 |
XLON |
00285233416EXPA1 |
| 2021-11-12 17:24:04 |
382 |
16.602 |
XLON |
00285233417EXPA1 |
| 2021-11-12 17:24:20 |
881 |
16.602 |
XLON |
00285233515EXPA1 |
| 2021-11-12 17:24:20 |
387 |
16.602 |
XLON |
00285233516EXPA1 |
| 2021-11-12 17:24:20 |
557 |
16.602 |
XLON |
00285233517EXPA1 |
| 2021-11-12 17:24:25 |
131 |
16.600 |
XLON |
00285233550EXPA1 |
| 2021-11-12 17:24:49 |
425 |
16.602 |
XLON |
00285233746EXPA1 |
| 2021-11-12 17:24:49 |
1,149 |
16.602 |
XLON |
00285233748EXPA1 |
| 2021-11-12 17:24:54 |
500 |
16.602 |
XLON |
00285233786EXPA1 |
| 2021-11-12 17:24:54 |
275 |
16.602 |
XLON |
00285233787EXPA1 |