Transaction in Own Shares
15 November 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 15 November 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 15/11/2021 |
1,050,000 |
16.920 |
16.510 |
16.769 |
LSE |
| 15/11/2021 |
90,000 |
16.914 |
16.524 |
16.770 |
Chi-X (CXE) |
| 15/11/2021 |
60,000 |
16.904 |
16.516 |
16.770 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-11-15 09:00:24 |
1,489 |
16.546 |
XLON |
00285243888EXPA1 |
| 2021-11-15 09:00:28 |
196 |
16.524 |
CHIX |
00285244061EXPA1 |
| 2021-11-15 09:00:28 |
278 |
16.524 |
CHIX |
00285244064EXPA1 |
| 2021-11-15 09:00:35 |
666 |
16.516 |
BATE |
00285244186EXPA1 |
| 2021-11-15 09:00:40 |
38 |
16.512 |
XLON |
00285244232EXPA1 |
| 2021-11-15 09:00:44 |
113 |
16.510 |
XLON |
00285244246EXPA1 |
| 2021-11-15 09:00:44 |
309 |
16.510 |
XLON |
00285244247EXPA1 |
| 2021-11-15 09:01:00 |
885 |
16.562 |
XLON |
00285244377EXPA1 |
| 2021-11-15 09:01:00 |
56 |
16.562 |
XLON |
00285244378EXPA1 |
| 2021-11-15 09:01:38 |
525 |
16.560 |
XLON |
00285244465EXPA1 |
| 2021-11-15 09:01:46 |
282 |
16.586 |
XLON |
00285244495EXPA1 |
| 2021-11-15 09:01:55 |
495 |
16.586 |
XLON |
00285244511EXPA1 |
| 2021-11-15 09:01:55 |
30 |
16.586 |
XLON |
00285244512EXPA1 |
| 2021-11-15 09:02:01 |
223 |
16.582 |
XLON |
00285244530EXPA1 |
| 2021-11-15 09:02:11 |
85 |
16.578 |
XLON |
00285244560EXPA1 |
| 2021-11-15 09:02:11 |
468 |
16.578 |
XLON |
00285244561EXPA1 |
| 2021-11-15 09:02:32 |
112 |
16.576 |
XLON |
00285244630EXPA1 |
| 2021-11-15 09:02:33 |
833 |
16.576 |
XLON |
00285244659EXPA1 |
| 2021-11-15 09:02:41 |
607 |
16.570 |
XLON |
00285244704EXPA1 |
| 2021-11-15 09:03:20 |
1,278 |
16.600 |
XLON |
00285244769EXPA1 |
| 2021-11-15 09:03:26 |
380 |
16.596 |
CHIX |
00285244779EXPA1 |
| 2021-11-15 09:03:35 |
360 |
16.596 |
XLON |
00285244789EXPA1 |
| 2021-11-15 09:03:35 |
366 |
16.596 |
XLON |
00285244790EXPA1 |
| 2021-11-15 09:03:57 |
633 |
16.600 |
XLON |
00285244823EXPA1 |
| 2021-11-15 09:03:57 |
61 |
16.600 |
XLON |
00285244824EXPA1 |
| 2021-11-15 09:04:02 |
651 |
16.600 |
XLON |
00285244942EXPA1 |
| 2021-11-15 09:04:53 |
1,781 |
16.644 |
XLON |
00285245182EXPA1 |
| 2021-11-15 09:04:58 |
133 |
16.634 |
XLON |
00285245219EXPA1 |
| 2021-11-15 09:05:00 |
325 |
16.628 |
CHIX |
00285245239EXPA1 |
| 2021-11-15 09:05:00 |
315 |
16.628 |
CHIX |
00285245240EXPA1 |
| 2021-11-15 09:05:03 |
55 |
16.624 |
XLON |
00285245252EXPA1 |
| 2021-11-15 09:05:10 |
490 |
16.634 |
XLON |
00285245296EXPA1 |
| 2021-11-15 09:05:24 |
249 |
16.616 |
XLON |
00285245379EXPA1 |
| 2021-11-15 09:05:24 |
209 |
16.616 |
XLON |
00285245380EXPA1 |
| 2021-11-15 09:05:28 |
220 |
16.634 |
XLON |
00285245392EXPA1 |
| 2021-11-15 09:05:32 |
588 |
16.630 |
XLON |
00285245402EXPA1 |
| 2021-11-15 09:05:54 |
687 |
16.660 |
XLON |
00285245498EXPA1 |
| 2021-11-15 09:05:54 |
66 |
16.660 |
XLON |
00285245499EXPA1 |
| 2021-11-15 09:05:54 |
501 |
16.654 |
XLON |
00285245500EXPA1 |
| 2021-11-15 09:05:58 |
48 |
16.646 |
XLON |
00285245502EXPA1 |
| 2021-11-15 09:06:27 |
397 |
16.670 |
XLON |
00285245595EXPA1 |
| 2021-11-15 09:06:27 |
286 |
16.670 |
XLON |
00285245596EXPA1 |
| 2021-11-15 09:06:32 |
262 |
16.676 |
XLON |
00285245601EXPA1 |
| 2021-11-15 09:06:43 |
100 |
16.676 |
XLON |
00285245624EXPA1 |
| 2021-11-15 09:06:43 |
394 |
16.676 |
XLON |
00285245625EXPA1 |
| 2021-11-15 09:07:00 |
546 |
16.696 |
XLON |
00285245664EXPA1 |
| 2021-11-15 09:07:00 |
473 |
16.696 |
XLON |
00285245665EXPA1 |
| 2021-11-15 09:07:00 |
548 |
16.696 |
XLON |
00285245666EXPA1 |
| 2021-11-15 09:07:00 |
327 |
16.696 |
XLON |
00285245667EXPA1 |
| 2021-11-15 09:07:29 |
63 |
16.692 |
XLON |
00285245704EXPA1 |
| 2021-11-15 09:07:29 |
363 |
16.692 |
XLON |
00285245705EXPA1 |
| 2021-11-15 09:07:32 |
388 |
16.686 |
XLON |
00285245718EXPA1 |
| 2021-11-15 09:07:32 |
44 |
16.686 |
XLON |
00285245719EXPA1 |
| 2021-11-15 09:07:32 |
134 |
16.686 |
XLON |
00285245720EXPA1 |
| 2021-11-15 09:07:36 |
409 |
16.694 |
XLON |
00285245731EXPA1 |
| 2021-11-15 09:07:36 |
355 |
16.694 |
XLON |
00285245732EXPA1 |
| 2021-11-15 09:07:47 |
1,150 |
16.722 |
BATE |
00285245747EXPA1 |
| 2021-11-15 09:07:58 |
631 |
16.708 |
XLON |
00285245774EXPA1 |
| 2021-11-15 09:07:58 |
563 |
16.704 |
XLON |
00285245778EXPA1 |
| 2021-11-15 09:08:29 |
711 |
16.722 |
XLON |
00285245860EXPA1 |
| 2021-11-15 09:08:31 |
684 |
16.716 |
CHIX |
00285245866EXPA1 |
| 2021-11-15 09:08:31 |
595 |
16.718 |
XLON |
00285245867EXPA1 |
| 2021-11-15 09:08:44 |
655 |
16.710 |
XLON |
00285245889EXPA1 |
| 2021-11-15 09:09:09 |
1,544 |
16.754 |
XLON |
00285245948EXPA1 |
| 2021-11-15 09:09:09 |
66 |
16.754 |
XLON |
00285245949EXPA1 |
| 2021-11-15 09:09:15 |
629 |
16.742 |
XLON |
00285245978EXPA1 |
| 2021-11-15 09:09:30 |
749 |
16.740 |
XLON |
00285245997EXPA1 |
| 2021-11-15 09:10:00 |
1,100 |
16.762 |
XLON |
00285246031EXPA1 |
| 2021-11-15 09:10:00 |
358 |
16.762 |
XLON |
00285246033EXPA1 |
| 2021-11-15 09:10:03 |
280 |
16.752 |
CHIX |
00285246049EXPA1 |
| 2021-11-15 09:10:03 |
194 |
16.752 |
CHIX |
00285246050EXPA1 |
| 2021-11-15 09:10:03 |
167 |
16.752 |
CHIX |
00285246051EXPA1 |
| 2021-11-15 09:10:50 |
400 |
16.754 |
XLON |
00285246257EXPA1 |
| 2021-11-15 09:10:50 |
1,878 |
16.754 |
XLON |
00285246258EXPA1 |
| 2021-11-15 09:10:55 |
247 |
16.740 |
XLON |
00285246269EXPA1 |
| 2021-11-15 09:11:11 |
674 |
16.744 |
XLON |
00285246305EXPA1 |
| 2021-11-15 09:11:12 |
273 |
16.734 |
XLON |
00285246308EXPA1 |
| 2021-11-15 09:11:50 |
666 |
16.740 |
XLON |
00285246386EXPA1 |
| 2021-11-15 09:11:54 |
513 |
16.734 |
XLON |
00285246397EXPA1 |
| 2021-11-15 09:12:07 |
572 |
16.722 |
CHIX |
00285246420EXPA1 |
| 2021-11-15 09:12:07 |
687 |
16.726 |
XLON |
00285246419EXPA1 |
| 2021-11-15 09:12:19 |
199 |
16.726 |
BATE |
00285246482EXPA1 |
| 2021-11-15 09:12:19 |
20 |
16.726 |
BATE |
00285246483EXPA1 |
| 2021-11-15 09:12:27 |
209 |
16.718 |
XLON |
00285246499EXPA1 |
| 2021-11-15 09:12:27 |
156 |
16.718 |
XLON |
00285246500EXPA1 |
| 2021-11-15 09:12:27 |
209 |
16.718 |
XLON |
00285246501EXPA1 |
| 2021-11-15 09:12:39 |
350 |
16.720 |
XLON |
00285246514EXPA1 |
| 2021-11-15 09:12:39 |
258 |
16.720 |
XLON |
00285246515EXPA1 |
| 2021-11-15 09:12:59 |
605 |
16.724 |
XLON |
00285246546EXPA1 |
| 2021-11-15 09:13:34 |
2,167 |
16.760 |
XLON |
00285246613EXPA1 |
| 2021-11-15 09:14:11 |
1,803 |
16.762 |
XLON |
00285246682EXPA1 |
| 2021-11-15 09:14:34 |
578 |
16.752 |
XLON |
00285246743EXPA1 |
| 2021-11-15 09:14:47 |
178 |
16.752 |
XLON |
00285246766EXPA1 |
| 2021-11-15 09:15:07 |
1,435 |
16.766 |
XLON |
00285246834EXPA1 |
| 2021-11-15 09:15:07 |
220 |
16.766 |
XLON |
00285246835EXPA1 |
| 2021-11-15 09:15:33 |
537 |
16.758 |
BATE |
00285246940EXPA1 |
| 2021-11-15 09:15:33 |
289 |
16.760 |
CHIX |
00285246936EXPA1 |
| 2021-11-15 09:15:33 |
185 |
16.760 |
CHIX |
00285246938EXPA1 |
| 2021-11-15 09:15:33 |
36 |
16.760 |
CHIX |
00285246939EXPA1 |
| 2021-11-15 09:15:33 |
577 |
16.760 |
XLON |
00285246937EXPA1 |
| 2021-11-15 09:15:36 |
426 |
16.754 |
XLON |
00285246958EXPA1 |
| 2021-11-15 09:16:22 |
71 |
16.758 |
XLON |
00285247062EXPA1 |
| 2021-11-15 09:16:27 |
2,197 |
16.766 |
XLON |
00285247075EXPA1 |
| 2021-11-15 09:16:33 |
317 |
16.762 |
XLON |
00285247096EXPA1 |
| 2021-11-15 09:16:53 |
389 |
16.766 |
XLON |
00285247160EXPA1 |
| 2021-11-15 09:16:53 |
269 |
16.766 |
XLON |
00285247161EXPA1 |
| 2021-11-15 09:17:13 |
35 |
16.764 |
CHIX |
00285247226EXPA1 |
| 2021-11-15 09:17:13 |
60 |
16.764 |
CHIX |
00285247228EXPA1 |
| 2021-11-15 09:17:13 |
567 |
16.764 |
CHIX |
00285247229EXPA1 |
| 2021-11-15 09:17:13 |
474 |
16.764 |
XLON |
00285247227EXPA1 |
| 2021-11-15 09:17:14 |
595 |
16.758 |
XLON |
00285247230EXPA1 |
| 2021-11-15 09:17:23 |
636 |
16.754 |
XLON |
00285247238EXPA1 |
| 2021-11-15 09:18:30 |
574 |
16.774 |
XLON |
00285247428EXPA1 |
| 2021-11-15 09:18:52 |
264 |
16.780 |
XLON |
00285247451EXPA1 |
| 2021-11-15 09:18:52 |
78 |
16.780 |
XLON |
00285247452EXPA1 |
| 2021-11-15 09:18:52 |
157 |
16.780 |
XLON |
00285247453EXPA1 |
| 2021-11-15 09:18:59 |
100 |
16.776 |
XLON |
00285247479EXPA1 |
| 2021-11-15 09:18:59 |
458 |
16.776 |
XLON |
00285247480EXPA1 |
| 2021-11-15 09:19:04 |
500 |
16.780 |
XLON |
00285247496EXPA1 |
| 2021-11-15 09:19:10 |
470 |
16.774 |
BATE |
00285247524EXPA1 |
| 2021-11-15 09:19:13 |
603 |
16.774 |
XLON |
00285247533EXPA1 |
| 2021-11-15 09:19:13 |
432 |
16.776 |
XLON |
00285247534EXPA1 |
| 2021-11-15 09:19:19 |
624 |
16.776 |
XLON |
00285247549EXPA1 |
| 2021-11-15 09:19:19 |
1,228 |
16.776 |
XLON |
00285247550EXPA1 |
| 2021-11-15 09:19:28 |
13 |
16.762 |
CHIX |
00285247565EXPA1 |
| 2021-11-15 09:19:28 |
134 |
16.762 |
CHIX |
00285247567EXPA1 |
| 2021-11-15 09:19:28 |
45 |
16.762 |
CHIX |
00285247568EXPA1 |
| 2021-11-15 09:19:28 |
406 |
16.762 |
CHIX |
00285247569EXPA1 |
| 2021-11-15 09:19:28 |
253 |
16.764 |
XLON |
00285247566EXPA1 |
| 2021-11-15 09:19:43 |
281 |
16.758 |
XLON |
00285247614EXPA1 |
| 2021-11-15 09:19:46 |
34 |
16.752 |
XLON |
00285247620EXPA1 |
| 2021-11-15 09:20:44 |
500 |
16.774 |
XLON |
00285247935EXPA1 |
| 2021-11-15 09:20:44 |
500 |
16.774 |
XLON |
00285247936EXPA1 |
| 2021-11-15 09:20:44 |
111 |
16.774 |
XLON |
00285247937EXPA1 |
| 2021-11-15 09:20:44 |
109 |
16.774 |
XLON |
00285247938EXPA1 |
| 2021-11-15 09:20:44 |
500 |
16.774 |
XLON |
00285247939EXPA1 |
| 2021-11-15 09:20:44 |
131 |
16.774 |
XLON |
00285247940EXPA1 |
| 2021-11-15 09:20:44 |
72 |
16.774 |
XLON |
00285247941EXPA1 |
| 2021-11-15 09:20:56 |
1,618 |
16.766 |
XLON |
00285248059EXPA1 |
| 2021-11-15 09:20:58 |
574 |
16.762 |
BATE |
00285248063EXPA1 |
| 2021-11-15 09:20:58 |
226 |
16.762 |
XLON |
00285248064EXPA1 |
| 2021-11-15 09:20:58 |
116 |
16.762 |
XLON |
00285248065EXPA1 |
| 2021-11-15 09:21:11 |
61 |
16.758 |
XLON |
00285248135EXPA1 |
| 2021-11-15 09:21:25 |
534 |
16.756 |
XLON |
00285248165EXPA1 |
| 2021-11-15 09:21:41 |
1 |
16.748 |
CHIX |
00285248205EXPA1 |
| 2021-11-15 09:21:41 |
119 |
16.748 |
CHIX |
00285248206EXPA1 |
| 2021-11-15 09:21:41 |
199 |
16.748 |
CHIX |
00285248208EXPA1 |
| 2021-11-15 09:21:41 |
156 |
16.748 |
CHIX |
00285248210EXPA1 |
| 2021-11-15 09:21:41 |
72 |
16.750 |
XLON |
00285248204EXPA1 |
| 2021-11-15 09:21:41 |
82 |
16.750 |
XLON |
00285248207EXPA1 |
| 2021-11-15 09:21:41 |
324 |
16.750 |
XLON |
00285248209EXPA1 |
| 2021-11-15 09:21:53 |
215 |
16.752 |
XLON |
00285248250EXPA1 |
| 2021-11-15 09:21:53 |
240 |
16.752 |
XLON |
00285248251EXPA1 |
| 2021-11-15 09:21:53 |
17 |
16.752 |
XLON |
00285248252EXPA1 |
| 2021-11-15 09:22:25 |
1,895 |
16.760 |
XLON |
00285248342EXPA1 |
| 2021-11-15 09:23:01 |
108 |
16.770 |
XLON |
00285248447EXPA1 |
| 2021-11-15 09:23:16 |
134 |
16.770 |
XLON |
00285248465EXPA1 |
| 2021-11-15 09:23:16 |
1,396 |
16.770 |
XLON |
00285248466EXPA1 |
| 2021-11-15 09:23:27 |
642 |
16.764 |
XLON |
00285248499EXPA1 |
| 2021-11-15 09:23:27 |
7 |
16.764 |
XLON |
00285248500EXPA1 |
| 2021-11-15 09:23:37 |
549 |
16.760 |
XLON |
00285248537EXPA1 |
| 2021-11-15 09:23:59 |
474 |
16.754 |
XLON |
00285248587EXPA1 |
| 2021-11-15 09:24:13 |
500 |
16.760 |
XLON |
00285248610EXPA1 |
| 2021-11-15 09:24:19 |
32 |
16.756 |
BATE |
00285248623EXPA1 |
| 2021-11-15 09:24:19 |
144 |
16.756 |
BATE |
00285248624EXPA1 |
| 2021-11-15 09:24:19 |
324 |
16.756 |
BATE |
00285248625EXPA1 |
| 2021-11-15 09:24:19 |
23 |
16.756 |
BATE |
00285248626EXPA1 |
| 2021-11-15 09:24:19 |
69 |
16.756 |
BATE |
00285248627EXPA1 |
| 2021-11-15 09:24:19 |
338 |
16.760 |
XLON |
00285248620EXPA1 |
| 2021-11-15 09:24:19 |
200 |
16.760 |
XLON |
00285248621EXPA1 |
| 2021-11-15 09:24:19 |
546 |
16.760 |
XLON |
00285248622EXPA1 |
| 2021-11-15 09:24:51 |
610 |
16.764 |
XLON |
00285248704EXPA1 |
| 2021-11-15 09:25:13 |
164 |
16.768 |
CHIX |
00285248766EXPA1 |
| 2021-11-15 09:25:13 |
172 |
16.768 |
CHIX |
00285248767EXPA1 |
| 2021-11-15 09:25:13 |
274 |
16.768 |
CHIX |
00285248769EXPA1 |
| 2021-11-15 09:25:13 |
524 |
16.768 |
XLON |
00285248768EXPA1 |
| 2021-11-15 09:25:18 |
1,656 |
16.772 |
XLON |
00285248775EXPA1 |
| 2021-11-15 09:25:39 |
493 |
16.760 |
XLON |
00285248838EXPA1 |
| 2021-11-15 09:26:26 |
54 |
16.750 |
XLON |
00285248979EXPA1 |
| 2021-11-15 09:26:27 |
356 |
16.750 |
XLON |
00285248980EXPA1 |
| 2021-11-15 09:26:42 |
573 |
16.752 |
CHIX |
00285249004EXPA1 |
| 2021-11-15 09:26:42 |
1,294 |
16.754 |
XLON |
00285249005EXPA1 |
| 2021-11-15 09:26:42 |
282 |
16.754 |
XLON |
00285249006EXPA1 |
| 2021-11-15 09:26:43 |
292 |
16.752 |
XLON |
00285249009EXPA1 |
| 2021-11-15 09:27:19 |
137 |
16.746 |
XLON |
00285249256EXPA1 |
| 2021-11-15 09:27:19 |
27 |
16.746 |
XLON |
00285249257EXPA1 |
| 2021-11-15 09:27:19 |
374 |
16.744 |
XLON |
00285249258EXPA1 |
| 2021-11-15 09:27:19 |
183 |
16.744 |
XLON |
00285249259EXPA1 |
| 2021-11-15 09:27:58 |
394 |
16.746 |
XLON |
00285249414EXPA1 |
| 2021-11-15 09:28:37 |
500 |
16.758 |
XLON |
00285249535EXPA1 |
| 2021-11-15 09:29:10 |
1,200 |
16.754 |
XLON |
00285249640EXPA1 |
| 2021-11-15 09:29:10 |
20 |
16.754 |
XLON |
00285249641EXPA1 |
| 2021-11-15 09:29:17 |
131 |
16.750 |
XLON |
00285249652EXPA1 |
| 2021-11-15 09:29:24 |
404 |
16.750 |
XLON |
00285249663EXPA1 |
| 2021-11-15 09:29:35 |
42 |
16.760 |
XLON |
00285249677EXPA1 |
| 2021-11-15 09:29:35 |
34 |
16.760 |
XLON |
00285249678EXPA1 |
| 2021-11-15 09:29:35 |
81 |
16.760 |
XLON |
00285249679EXPA1 |
| 2021-11-15 09:29:35 |
56 |
16.760 |
XLON |
00285249680EXPA1 |
| 2021-11-15 09:29:35 |
123 |
16.760 |
XLON |
00285249682EXPA1 |
| 2021-11-15 09:29:35 |
204 |
16.760 |
XLON |
00285249683EXPA1 |
| 2021-11-15 09:29:36 |
101 |
16.760 |
XLON |
00285249684EXPA1 |
| 2021-11-15 09:29:37 |
180 |
16.756 |
XLON |
00285249686EXPA1 |
| 2021-11-15 09:29:37 |
116 |
16.756 |
XLON |
00285249687EXPA1 |
| 2021-11-15 09:29:38 |
194 |
16.756 |
XLON |
00285249688EXPA1 |
| 2021-11-15 09:29:38 |
105 |
16.756 |
XLON |
00285249689EXPA1 |
| 2021-11-15 09:29:40 |
23 |
16.756 |
XLON |
00285249696EXPA1 |
| 2021-11-15 09:29:41 |
9 |
16.756 |
XLON |
00285249697EXPA1 |
| 2021-11-15 09:29:41 |
3 |
16.756 |
XLON |
00285249698EXPA1 |
| 2021-11-15 09:29:41 |
1 |
16.756 |
XLON |
00285249699EXPA1 |
| 2021-11-15 09:29:43 |
250 |
16.756 |
XLON |
00285249718EXPA1 |
| 2021-11-15 09:29:53 |
53 |
16.756 |
XLON |
00285249740EXPA1 |
| 2021-11-15 09:30:43 |
194 |
16.762 |
CHIX |
00285249840EXPA1 |
| 2021-11-15 09:30:46 |
30 |
16.762 |
CHIX |
00285249844EXPA1 |
| 2021-11-15 09:31:08 |
1 |
16.770 |
XLON |
00285249897EXPA1 |
| 2021-11-15 09:32:00 |
354 |
16.770 |
BATE |
00285250053EXPA1 |
| 2021-11-15 09:32:00 |
111 |
16.770 |
BATE |
00285250054EXPA1 |
| 2021-11-15 09:32:00 |
32 |
16.770 |
BATE |
00285250055EXPA1 |
| 2021-11-15 09:32:00 |
20 |
16.770 |
BATE |
00285250056EXPA1 |
| 2021-11-15 09:32:00 |
115 |
16.770 |
BATE |
00285250057EXPA1 |
| 2021-11-15 09:32:16 |
107 |
16.786 |
CHIX |
00285250093EXPA1 |
| 2021-11-15 09:32:16 |
108 |
16.786 |
CHIX |
00285250094EXPA1 |
| 2021-11-15 09:32:16 |
108 |
16.786 |
CHIX |
00285250095EXPA1 |
| 2021-11-15 09:32:16 |
107 |
16.786 |
CHIX |
00285250096EXPA1 |
| 2021-11-15 09:32:16 |
108 |
16.786 |
CHIX |
00285250097EXPA1 |
| 2021-11-15 09:32:16 |
45 |
16.786 |
CHIX |
00285250098EXPA1 |
| 2021-11-15 09:32:16 |
601 |
16.786 |
XLON |
00285250099EXPA1 |
| 2021-11-15 09:32:20 |
179 |
16.790 |
XLON |
00285250124EXPA1 |
| 2021-11-15 09:32:20 |
978 |
16.790 |
XLON |
00285250125EXPA1 |
| 2021-11-15 09:32:32 |
500 |
16.796 |
XLON |
00285250183EXPA1 |
| 2021-11-15 09:32:32 |
107 |
16.796 |
XLON |
00285250184EXPA1 |
| 2021-11-15 09:32:32 |
157 |
16.796 |
XLON |
00285250185EXPA1 |
| 2021-11-15 09:32:32 |
108 |
16.796 |
XLON |
00285250186EXPA1 |
| 2021-11-15 09:32:32 |
386 |
16.796 |
XLON |
00285250187EXPA1 |
| 2021-11-15 09:33:05 |
500 |
16.798 |
XLON |
00285250255EXPA1 |
| 2021-11-15 09:33:05 |
109 |
16.798 |
XLON |
00285250256EXPA1 |
| 2021-11-15 09:33:05 |
500 |
16.798 |
XLON |
00285250257EXPA1 |
| 2021-11-15 09:33:19 |
107 |
16.794 |
XLON |
00285250303EXPA1 |
| 2021-11-15 09:33:19 |
19 |
16.794 |
XLON |
00285250304EXPA1 |
| 2021-11-15 09:33:59 |
500 |
16.798 |
XLON |
00285250395EXPA1 |
| 2021-11-15 09:33:59 |
107 |
16.798 |
XLON |
00285250396EXPA1 |
| 2021-11-15 09:34:19 |
108 |
16.802 |
CHIX |
00285250453EXPA1 |
| 2021-11-15 09:34:19 |
108 |
16.802 |
CHIX |
00285250454EXPA1 |
| 2021-11-15 09:34:31 |
107 |
16.802 |
BATE |
00285250475EXPA1 |
| 2021-11-15 09:34:31 |
108 |
16.802 |
BATE |
00285250476EXPA1 |
| 2021-11-15 09:34:31 |
108 |
16.802 |
BATE |
00285250477EXPA1 |
| 2021-11-15 09:34:31 |
340 |
16.802 |
BATE |
00285250478EXPA1 |
| 2021-11-15 09:35:02 |
500 |
16.816 |
XLON |
00285250532EXPA1 |
| 2021-11-15 09:35:02 |
108 |
16.816 |
XLON |
00285250533EXPA1 |
| 2021-11-15 09:35:24 |
2 |
16.818 |
CHIX |
00285250580EXPA1 |
| 2021-11-15 09:35:24 |
108 |
16.820 |
XLON |
00285250582EXPA1 |
| 2021-11-15 09:35:24 |
107 |
16.820 |
XLON |
00285250583EXPA1 |
| 2021-11-15 09:35:24 |
60 |
16.820 |
XLON |
00285250584EXPA1 |
| 2021-11-15 09:35:25 |
392 |
16.820 |
XLON |
00285250588EXPA1 |
| 2021-11-15 09:36:11 |
123 |
16.832 |
XLON |
00285250779EXPA1 |
| 2021-11-15 09:36:11 |
119 |
16.832 |
XLON |
00285250781EXPA1 |
| 2021-11-15 09:36:12 |
108 |
16.832 |
XLON |
00285250782EXPA1 |
| 2021-11-15 09:36:20 |
169 |
16.840 |
CHIX |
00285250803EXPA1 |
| 2021-11-15 09:36:23 |
108 |
16.840 |
CHIX |
00285250810EXPA1 |
| 2021-11-15 09:36:23 |
902 |
16.840 |
CHIX |
00285250811EXPA1 |
| 2021-11-15 09:36:29 |
1,200 |
16.846 |
XLON |
00285250819EXPA1 |
| 2021-11-15 09:36:58 |
580 |
16.852 |
XLON |
00285250903EXPA1 |
| 2021-11-15 09:37:10 |
691 |
16.858 |
XLON |
00285250972EXPA1 |
| 2021-11-15 09:37:23 |
131 |
16.862 |
XLON |
00285250999EXPA1 |
| 2021-11-15 09:37:23 |
150 |
16.862 |
XLON |
00285251000EXPA1 |
| 2021-11-15 09:37:23 |
150 |
16.862 |
XLON |
00285251001EXPA1 |
| 2021-11-15 09:37:23 |
164 |
16.862 |
XLON |
00285251002EXPA1 |
| 2021-11-15 09:37:23 |
164 |
16.862 |
XLON |
00285251003EXPA1 |
| 2021-11-15 09:38:11 |
671 |
16.864 |
XLON |
00285251117EXPA1 |
| 2021-11-15 09:38:11 |
500 |
16.864 |
XLON |
00285251118EXPA1 |
| 2021-11-15 09:38:13 |
928 |
16.860 |
XLON |
00285251125EXPA1 |
| 2021-11-15 09:38:33 |
221 |
16.856 |
XLON |
00285251173EXPA1 |
| 2021-11-15 09:38:35 |
5 |
16.858 |
XLON |
00285251180EXPA1 |
| 2021-11-15 09:38:35 |
161 |
16.856 |
XLON |
00285251181EXPA1 |
| 2021-11-15 09:38:38 |
500 |
16.860 |
XLON |
00285251186EXPA1 |
| 2021-11-15 09:39:55 |
711 |
16.870 |
BATE |
00285251382EXPA1 |
| 2021-11-15 09:39:59 |
500 |
16.874 |
XLON |
00285251387EXPA1 |
| 2021-11-15 09:39:59 |
159 |
16.874 |
XLON |
00285251388EXPA1 |
| 2021-11-15 09:39:59 |
24 |
16.874 |
XLON |
00285251389EXPA1 |
| 2021-11-15 09:40:11 |
500 |
16.874 |
XLON |
00285251427EXPA1 |
| 2021-11-15 09:40:11 |
153 |
16.874 |
XLON |
00285251428EXPA1 |
| 2021-11-15 09:40:20 |
500 |
16.874 |
XLON |
00285251446EXPA1 |
| 2021-11-15 09:40:40 |
582 |
16.874 |
CHIX |
00285251514EXPA1 |
| 2021-11-15 09:40:44 |
1,500 |
16.874 |
XLON |
00285251527EXPA1 |
| 2021-11-15 09:40:44 |
206 |
16.874 |
XLON |
00285251528EXPA1 |
| 2021-11-15 09:40:47 |
142 |
16.874 |
XLON |
00285251533EXPA1 |
| 2021-11-15 09:40:47 |
212 |
16.874 |
XLON |
00285251534EXPA1 |
| 2021-11-15 09:41:14 |
500 |
16.876 |
XLON |
00285251633EXPA1 |
| 2021-11-15 09:41:14 |
146 |
16.876 |
XLON |
00285251634EXPA1 |
| 2021-11-15 09:41:29 |
500 |
16.872 |
XLON |
00285251698EXPA1 |
| 2021-11-15 09:41:29 |
148 |
16.872 |
XLON |
00285251699EXPA1 |
| 2021-11-15 09:41:29 |
1,191 |
16.872 |
XLON |
00285251700EXPA1 |
| 2021-11-15 09:41:32 |
1,500 |
16.872 |
XLON |
00285251705EXPA1 |
| 2021-11-15 09:41:32 |
146 |
16.872 |
XLON |
00285251706EXPA1 |
| 2021-11-15 09:41:32 |
14 |
16.872 |
XLON |
00285251707EXPA1 |
| 2021-11-15 09:42:39 |
123 |
16.876 |
XLON |
00285251886EXPA1 |
| 2021-11-15 09:42:39 |
316 |
16.876 |
XLON |
00285251887EXPA1 |
| 2021-11-15 09:42:39 |
154 |
16.876 |
XLON |
00285251888EXPA1 |
| 2021-11-15 09:42:41 |
6 |
16.880 |
XLON |
00285251909EXPA1 |
| 2021-11-15 09:43:27 |
500 |
16.882 |
XLON |
00285252111EXPA1 |
| 2021-11-15 09:43:27 |
148 |
16.882 |
XLON |
00285252112EXPA1 |
| 2021-11-15 09:43:36 |
150 |
16.886 |
XLON |
00285252164EXPA1 |
| 2021-11-15 09:43:42 |
239 |
16.888 |
XLON |
00285252190EXPA1 |
| 2021-11-15 09:43:42 |
218 |
16.888 |
XLON |
00285252191EXPA1 |
| 2021-11-15 09:43:57 |
147 |
16.890 |
XLON |
00285252233EXPA1 |
| 2021-11-15 09:44:05 |
122 |
16.886 |
CHIX |
00285252269EXPA1 |
| 2021-11-15 09:44:31 |
101 |
16.894 |
BATE |
00285252369EXPA1 |
| 2021-11-15 09:44:31 |
832 |
16.894 |
BATE |
00285252370EXPA1 |
| 2021-11-15 09:44:33 |
7 |
16.896 |
XLON |
00285252376EXPA1 |
| 2021-11-15 09:44:33 |
1,200 |
16.896 |
XLON |
00285252377EXPA1 |
| 2021-11-15 09:44:33 |
178 |
16.896 |
XLON |
00285252378EXPA1 |
| 2021-11-15 09:44:36 |
145 |
16.896 |
XLON |
00285252394EXPA1 |
| 2021-11-15 09:44:36 |
500 |
16.896 |
XLON |
00285252395EXPA1 |
| 2021-11-15 09:44:39 |
117 |
16.898 |
XLON |
00285252398EXPA1 |
| 2021-11-15 09:44:39 |
114 |
16.898 |
XLON |
00285252399EXPA1 |
| 2021-11-15 09:44:39 |
118 |
16.898 |
XLON |
00285252400EXPA1 |
| 2021-11-15 09:44:39 |
69 |
16.898 |
XLON |
00285252401EXPA1 |
| 2021-11-15 09:44:45 |
112 |
16.900 |
XLON |
00285252430EXPA1 |
| 2021-11-15 09:44:45 |
90 |
16.900 |
XLON |
00285252431EXPA1 |
| 2021-11-15 09:45:06 |
500 |
16.902 |
XLON |
00285252625EXPA1 |
| 2021-11-15 09:45:12 |
500 |
16.904 |
XLON |
00285252644EXPA1 |
| 2021-11-15 09:45:12 |
8 |
16.904 |
XLON |
00285252645EXPA1 |
| 2021-11-15 09:45:15 |
500 |
16.904 |
XLON |
00285252663EXPA1 |
| 2021-11-15 09:45:15 |
1,200 |
16.904 |
XLON |
00285252664EXPA1 |
| 2021-11-15 09:45:37 |
40 |
16.896 |
CHIX |
00285252738EXPA1 |
| 2021-11-15 09:45:39 |
161 |
16.898 |
XLON |
00285252751EXPA1 |
| 2021-11-15 09:45:39 |
192 |
16.896 |
XLON |
00285252754EXPA1 |
| 2021-11-15 09:45:39 |
231 |
16.896 |
XLON |
00285252755EXPA1 |
| 2021-11-15 09:45:39 |
171 |
16.896 |
XLON |
00285252756EXPA1 |
| 2021-11-15 09:45:39 |
147 |
16.896 |
XLON |
00285252757EXPA1 |
| 2021-11-15 09:46:06 |
500 |
16.900 |
XLON |
00285252792EXPA1 |
| 2021-11-15 09:46:06 |
157 |
16.900 |
XLON |
00285252793EXPA1 |
| 2021-11-15 09:46:06 |
184 |
16.900 |
XLON |
00285252794EXPA1 |
| 2021-11-15 09:46:12 |
500 |
16.900 |
XLON |
00285252803EXPA1 |
| 2021-11-15 09:46:12 |
920 |
16.900 |
XLON |
00285252804EXPA1 |
| 2021-11-15 09:46:21 |
500 |
16.900 |
XLON |
00285252814EXPA1 |
| 2021-11-15 09:46:21 |
1,095 |
16.900 |
XLON |
00285252815EXPA1 |
| 2021-11-15 09:46:24 |
168 |
16.900 |
XLON |
00285252827EXPA1 |
| 2021-11-15 09:46:24 |
181 |
16.900 |
XLON |
00285252828EXPA1 |
| 2021-11-15 09:46:28 |
135 |
16.896 |
CHIX |
00285252839EXPA1 |
| 2021-11-15 09:46:28 |
164 |
16.896 |
CHIX |
00285252840EXPA1 |
| 2021-11-15 09:46:28 |
3 |
16.896 |
CHIX |
00285252841EXPA1 |
| 2021-11-15 09:46:45 |
122 |
16.908 |
XLON |
00285252877EXPA1 |
| 2021-11-15 09:46:45 |
131 |
16.908 |
XLON |
00285252878EXPA1 |
| 2021-11-15 09:46:45 |
82 |
16.908 |
XLON |
00285252879EXPA1 |
| 2021-11-15 09:46:45 |
157 |
16.910 |
XLON |
00285252880EXPA1 |
| 2021-11-15 09:46:45 |
156 |
16.910 |
XLON |
00285252881EXPA1 |
| 2021-11-15 09:46:45 |
166 |
16.910 |
XLON |
00285252882EXPA1 |
| 2021-11-15 09:46:45 |
89 |
16.910 |
XLON |
00285252883EXPA1 |
| 2021-11-15 09:47:05 |
109 |
16.906 |
CHIX |
00285252941EXPA1 |
| 2021-11-15 09:47:06 |
500 |
16.908 |
XLON |
00285252942EXPA1 |
| 2021-11-15 09:47:06 |
980 |
16.908 |
XLON |
00285252943EXPA1 |
| 2021-11-15 09:47:14 |
442 |
16.906 |
CHIX |
00285252980EXPA1 |
| 2021-11-15 09:47:15 |
100 |
16.904 |
XLON |
00285252989EXPA1 |
| 2021-11-15 09:47:15 |
148 |
16.904 |
XLON |
00285252990EXPA1 |
| 2021-11-15 09:47:15 |
487 |
16.904 |
XLON |
00285252991EXPA1 |
| 2021-11-15 09:47:18 |
500 |
16.904 |
XLON |
00285253001EXPA1 |
| 2021-11-15 09:47:27 |
500 |
16.906 |
XLON |
00285253035EXPA1 |
| 2021-11-15 09:47:27 |
182 |
16.906 |
XLON |
00285253036EXPA1 |
| 2021-11-15 09:47:27 |
727 |
16.906 |
XLON |
00285253037EXPA1 |
| 2021-11-15 09:47:30 |
755 |
16.906 |
XLON |
00285253047EXPA1 |
| 2021-11-15 09:47:30 |
776 |
16.906 |
XLON |
00285253048EXPA1 |
| 2021-11-15 09:47:56 |
189 |
16.902 |
XLON |
00285253120EXPA1 |
| 2021-11-15 09:47:56 |
212 |
16.902 |
XLON |
00285253121EXPA1 |
| 2021-11-15 09:47:56 |
932 |
16.902 |
XLON |
00285253122EXPA1 |
| 2021-11-15 09:47:56 |
584 |
16.902 |
XLON |
00285253123EXPA1 |
| 2021-11-15 09:48:46 |
215 |
16.902 |
XLON |
00285253270EXPA1 |
| 2021-11-15 09:48:46 |
143 |
16.902 |
XLON |
00285253271EXPA1 |
| 2021-11-15 09:48:46 |
233 |
16.902 |
XLON |
00285253272EXPA1 |
| 2021-11-15 09:49:05 |
500 |
16.902 |
XLON |
00285253319EXPA1 |
| 2021-11-15 09:49:05 |
125 |
16.902 |
XLON |
00285253320EXPA1 |
| 2021-11-15 09:49:05 |
125 |
16.902 |
XLON |
00285253321EXPA1 |
| 2021-11-15 09:49:05 |
673 |
16.902 |
XLON |
00285253322EXPA1 |
| 2021-11-15 09:49:33 |
6 |
16.896 |
BATE |
00285253399EXPA1 |
| 2021-11-15 09:49:33 |
29 |
16.896 |
BATE |
00285253402EXPA1 |
| 2021-11-15 09:49:33 |
11 |
16.896 |
BATE |
00285253404EXPA1 |
| 2021-11-15 09:49:33 |
50 |
16.896 |
BATE |
00285253405EXPA1 |
| 2021-11-15 09:49:33 |
49 |
16.896 |
BATE |
00285253406EXPA1 |
| 2021-11-15 09:49:33 |
54 |
16.896 |
BATE |
00285253407EXPA1 |
| 2021-11-15 09:49:33 |
606 |
16.898 |
CHIX |
00285253400EXPA1 |
| 2021-11-15 09:49:33 |
285 |
16.898 |
XLON |
00285253401EXPA1 |
| 2021-11-15 09:49:33 |
68 |
16.898 |
XLON |
00285253403EXPA1 |
| 2021-11-15 09:50:00 |
700 |
16.902 |
XLON |
00285253459EXPA1 |
| 2021-11-15 09:50:00 |
28 |
16.902 |
XLON |
00285253461EXPA1 |
| 2021-11-15 09:50:24 |
137 |
16.898 |
XLON |
00285253508EXPA1 |
| 2021-11-15 09:50:24 |
53 |
16.898 |
XLON |
00285253509EXPA1 |
| 2021-11-15 09:50:24 |
294 |
16.898 |
XLON |
00285253510EXPA1 |
| 2021-11-15 09:50:24 |
63 |
16.898 |
XLON |
00285253511EXPA1 |
| 2021-11-15 09:50:37 |
145 |
16.894 |
XLON |
00285253537EXPA1 |
| 2021-11-15 09:50:37 |
403 |
16.894 |
XLON |
00285253538EXPA1 |
| 2021-11-15 09:50:37 |
67 |
16.894 |
XLON |
00285253539EXPA1 |
| 2021-11-15 09:50:46 |
179 |
16.892 |
XLON |
00285253554EXPA1 |
| 2021-11-15 09:50:46 |
289 |
16.892 |
XLON |
00285253555EXPA1 |
| 2021-11-15 09:50:47 |
181 |
16.888 |
XLON |
00285253562EXPA1 |
| 2021-11-15 09:51:23 |
83 |
16.892 |
XLON |
00285253771EXPA1 |
| 2021-11-15 09:51:36 |
787 |
16.894 |
XLON |
00285253814EXPA1 |
| 2021-11-15 09:51:50 |
1,593 |
16.900 |
XLON |
00285253870EXPA1 |
| 2021-11-15 09:52:28 |
26 |
16.892 |
BATE |
00285253978EXPA1 |
| 2021-11-15 09:52:28 |
676 |
16.892 |
BATE |
00285253980EXPA1 |
| 2021-11-15 09:52:28 |
190 |
16.894 |
XLON |
00285253979EXPA1 |
| 2021-11-15 09:52:45 |
1,789 |
16.894 |
XLON |
00285254045EXPA1 |
| 2021-11-15 09:52:55 |
90 |
16.888 |
CHIX |
00285254065EXPA1 |
| 2021-11-15 09:52:55 |
636 |
16.888 |
CHIX |
00285254066EXPA1 |
| 2021-11-15 09:53:55 |
919 |
16.900 |
XLON |
00285254234EXPA1 |
| 2021-11-15 09:53:55 |
1,068 |
16.900 |
XLON |
00285254235EXPA1 |
| 2021-11-15 09:54:47 |
238 |
16.892 |
XLON |
00285254445EXPA1 |
| 2021-11-15 09:55:05 |
967 |
16.900 |
XLON |
00285254557EXPA1 |
| 2021-11-15 09:55:05 |
463 |
16.900 |
XLON |
00285254558EXPA1 |
| 2021-11-15 09:55:05 |
261 |
16.900 |
XLON |
00285254559EXPA1 |
| 2021-11-15 09:55:05 |
53 |
16.900 |
XLON |
00285254560EXPA1 |
| 2021-11-15 09:55:15 |
482 |
16.898 |
XLON |
00285254604EXPA1 |
| 2021-11-15 09:56:03 |
163 |
16.906 |
XLON |
00285254777EXPA1 |
| 2021-11-15 09:56:16 |
1,792 |
16.916 |
XLON |
00285254816EXPA1 |
| 2021-11-15 09:56:37 |
84 |
16.914 |
XLON |
00285254873EXPA1 |
| 2021-11-15 09:56:37 |
450 |
16.910 |
XLON |
00285254874EXPA1 |
| 2021-11-15 09:57:08 |
104 |
16.918 |
XLON |
00285254971EXPA1 |
| 2021-11-15 09:57:08 |
371 |
16.918 |
XLON |
00285254972EXPA1 |
| 2021-11-15 09:57:16 |
829 |
16.914 |
CHIX |
00285255011EXPA1 |
| 2021-11-15 09:57:16 |
450 |
16.914 |
XLON |
00285255012EXPA1 |
| 2021-11-15 09:58:00 |
500 |
16.912 |
XLON |
00285255183EXPA1 |
| 2021-11-15 09:58:00 |
244 |
16.912 |
XLON |
00285255184EXPA1 |
| 2021-11-15 09:58:00 |
82 |
16.912 |
XLON |
00285255185EXPA1 |
| 2021-11-15 09:58:28 |
346 |
16.920 |
XLON |
00285255320EXPA1 |
| 2021-11-15 09:58:28 |
1,079 |
16.920 |
XLON |
00285255321EXPA1 |
| 2021-11-15 09:58:35 |
62 |
16.920 |
XLON |
00285255346EXPA1 |
| 2021-11-15 09:58:35 |
167 |
16.920 |
XLON |
00285255347EXPA1 |
| 2021-11-15 09:58:58 |
326 |
16.914 |
XLON |
00285255397EXPA1 |
| 2021-11-15 09:59:02 |
232 |
16.912 |
XLON |
00285255421EXPA1 |
| 2021-11-15 09:59:02 |
323 |
16.912 |
XLON |
00285255422EXPA1 |
| 2021-11-15 09:59:15 |
143 |
16.908 |
XLON |
00285255471EXPA1 |
| 2021-11-15 09:59:32 |
326 |
16.906 |
XLON |
00285255531EXPA1 |
| 2021-11-15 10:00:00 |
193 |
16.906 |
XLON |
00285255665EXPA1 |
| 2021-11-15 10:00:00 |
384 |
16.906 |
XLON |
00285255666EXPA1 |
| 2021-11-15 10:00:02 |
636 |
16.904 |
XLON |
00285255737EXPA1 |
| 2021-11-15 10:00:14 |
699 |
16.904 |
BATE |
00285255844EXPA1 |
| 2021-11-15 10:00:15 |
32 |
16.902 |
XLON |
00285255847EXPA1 |
| 2021-11-15 10:00:47 |
1,069 |
16.900 |
XLON |
00285255946EXPA1 |
| 2021-11-15 10:00:47 |
456 |
16.900 |
XLON |
00285255947EXPA1 |
| 2021-11-15 10:00:58 |
208 |
16.894 |
XLON |
00285255964EXPA1 |
| 2021-11-15 10:01:24 |
594 |
16.882 |
XLON |
00285256111EXPA1 |
| 2021-11-15 10:01:27 |
123 |
16.878 |
CHIX |
00285256136EXPA1 |
| 2021-11-15 10:01:27 |
623 |
16.878 |
CHIX |
00285256137EXPA1 |
| 2021-11-15 10:01:27 |
58 |
16.880 |
XLON |
00285256135EXPA1 |
| 2021-11-15 10:01:27 |
500 |
16.878 |
XLON |
00285256138EXPA1 |
| 2021-11-15 10:01:37 |
454 |
16.868 |
XLON |
00285256178EXPA1 |
| 2021-11-15 10:02:13 |
178 |
16.860 |
XLON |
00285256312EXPA1 |
| 2021-11-15 10:02:13 |
285 |
16.860 |
XLON |
00285256313EXPA1 |
| 2021-11-15 10:02:13 |
43 |
16.860 |
XLON |
00285256314EXPA1 |
| 2021-11-15 10:02:16 |
134 |
16.854 |
XLON |
00285256342EXPA1 |
| 2021-11-15 10:02:16 |
240 |
16.854 |
XLON |
00285256343EXPA1 |
| 2021-11-15 10:02:16 |
216 |
16.854 |
XLON |
00285256344EXPA1 |
| 2021-11-15 10:02:17 |
231 |
16.850 |
XLON |
00285256351EXPA1 |
| 2021-11-15 10:03:03 |
1,589 |
16.858 |
XLON |
00285256555EXPA1 |
| 2021-11-15 10:03:03 |
197 |
16.860 |
XLON |
00285256556EXPA1 |
| 2021-11-15 10:03:04 |
4 |
16.856 |
XLON |
00285256574EXPA1 |
| 2021-11-15 10:03:05 |
212 |
16.852 |
XLON |
00285256575EXPA1 |
| 2021-11-15 10:03:05 |
199 |
16.852 |
XLON |
00285256576EXPA1 |
| 2021-11-15 10:04:32 |
500 |
16.850 |
XLON |
00285256849EXPA1 |
| 2021-11-15 10:04:56 |
523 |
16.850 |
CHIX |
00285256926EXPA1 |
| 2021-11-15 10:04:56 |
154 |
16.852 |
XLON |
00285256925EXPA1 |
| 2021-11-15 10:04:56 |
1,506 |
16.852 |
XLON |
00285256927EXPA1 |
| 2021-11-15 10:04:56 |
154 |
16.852 |
XLON |
00285256928EXPA1 |
| 2021-11-15 10:05:01 |
500 |
16.852 |
XLON |
00285256953EXPA1 |
| 2021-11-15 10:05:23 |
500 |
16.848 |
XLON |
00285257036EXPA1 |
| 2021-11-15 10:05:23 |
156 |
16.848 |
XLON |
00285257037EXPA1 |
| 2021-11-15 10:05:23 |
740 |
16.850 |
XLON |
00285257038EXPA1 |
| 2021-11-15 10:05:23 |
426 |
16.850 |
XLON |
00285257039EXPA1 |
| 2021-11-15 10:05:23 |
87 |
16.850 |
XLON |
00285257040EXPA1 |
| 2021-11-15 10:06:10 |
7 |
16.846 |
BATE |
00285257203EXPA1 |
| 2021-11-15 10:06:11 |
5 |
16.846 |
BATE |
00285257216EXPA1 |
| 2021-11-15 10:06:12 |
1 |
16.846 |
BATE |
00285257217EXPA1 |
| 2021-11-15 10:06:12 |
2 |
16.846 |
BATE |
00285257220EXPA1 |
| 2021-11-15 10:06:12 |
1 |
16.846 |
BATE |
00285257222EXPA1 |
| 2021-11-15 10:06:22 |
1,000 |
16.852 |
XLON |
00285257272EXPA1 |
| 2021-11-15 10:06:54 |
67 |
16.846 |
BATE |
00285257433EXPA1 |
| 2021-11-15 10:06:58 |
1,776 |
16.854 |
XLON |
00285257471EXPA1 |
| 2021-11-15 10:07:48 |
192 |
16.850 |
XLON |
00285257712EXPA1 |
| 2021-11-15 10:07:48 |
1,488 |
16.850 |
XLON |
00285257713EXPA1 |
| 2021-11-15 10:08:20 |
618 |
16.850 |
BATE |
00285257827EXPA1 |
| 2021-11-15 10:08:58 |
2,246 |
16.854 |
XLON |
00285257953EXPA1 |
| 2021-11-15 10:09:56 |
586 |
16.850 |
CHIX |
00285258163EXPA1 |
| 2021-11-15 10:10:09 |
1,767 |
16.850 |
XLON |
00285258235EXPA1 |
| 2021-11-15 10:10:51 |
591 |
16.858 |
XLON |
00285258481EXPA1 |
| 2021-11-15 10:11:04 |
266 |
16.854 |
XLON |
00285258525EXPA1 |
| 2021-11-15 10:11:05 |
207 |
16.854 |
XLON |
00285258529EXPA1 |
| 2021-11-15 10:11:37 |
800 |
16.874 |
XLON |
00285258646EXPA1 |
| 2021-11-15 10:11:37 |
1,009 |
16.874 |
XLON |
00285258647EXPA1 |
| 2021-11-15 10:11:40 |
554 |
16.870 |
BATE |
00285258664EXPA1 |
| 2021-11-15 10:12:27 |
368 |
16.884 |
XLON |
00285258833EXPA1 |
| 2021-11-15 10:12:27 |
322 |
16.884 |
XLON |
00285258834EXPA1 |
| 2021-11-15 10:12:51 |
1,695 |
16.886 |
XLON |
00285258913EXPA1 |
| 2021-11-15 10:13:04 |
367 |
16.900 |
CHIX |
00285258943EXPA1 |
| 2021-11-15 10:13:04 |
463 |
16.900 |
CHIX |
00285258944EXPA1 |
| 2021-11-15 10:13:56 |
66 |
16.902 |
XLON |
00285259122EXPA1 |
| 2021-11-15 10:13:56 |
473 |
16.902 |
XLON |
00285259123EXPA1 |
| 2021-11-15 10:13:56 |
125 |
16.902 |
XLON |
00285259124EXPA1 |
| 2021-11-15 10:13:56 |
691 |
16.902 |
XLON |
00285259125EXPA1 |
| 2021-11-15 10:14:44 |
171 |
16.906 |
XLON |
00285259288EXPA1 |
| 2021-11-15 10:14:45 |
800 |
16.906 |
XLON |
00285259292EXPA1 |
| 2021-11-15 10:14:45 |
816 |
16.906 |
XLON |
00285259293EXPA1 |
| 2021-11-15 10:15:00 |
473 |
16.900 |
XLON |
00285259351EXPA1 |
| 2021-11-15 10:15:26 |
641 |
16.882 |
XLON |
00285259448EXPA1 |
| 2021-11-15 10:15:59 |
591 |
16.880 |
XLON |
00285259549EXPA1 |
| 2021-11-15 10:16:41 |
223 |
16.874 |
XLON |
00285259680EXPA1 |
| 2021-11-15 10:16:41 |
411 |
16.874 |
XLON |
00285259681EXPA1 |
| 2021-11-15 10:17:02 |
5 |
16.872 |
XLON |
00285259752EXPA1 |
| 2021-11-15 10:17:02 |
176 |
16.872 |
XLON |
00285259753EXPA1 |
| 2021-11-15 10:17:02 |
500 |
16.874 |
XLON |
00285259754EXPA1 |
| 2021-11-15 10:17:02 |
231 |
16.874 |
XLON |
00285259755EXPA1 |
| 2021-11-15 10:17:27 |
1,161 |
16.874 |
XLON |
00285259812EXPA1 |
| 2021-11-15 10:17:27 |
579 |
16.874 |
XLON |
00285259813EXPA1 |
| 2021-11-15 10:17:44 |
302 |
16.866 |
XLON |
00285259883EXPA1 |
| 2021-11-15 10:17:45 |
31 |
16.864 |
XLON |
00285259884EXPA1 |
| 2021-11-15 10:18:08 |
12 |
16.868 |
BATE |
00285259954EXPA1 |
| 2021-11-15 10:18:08 |
795 |
16.868 |
BATE |
00285259955EXPA1 |
| 2021-11-15 10:18:53 |
153 |
16.876 |
XLON |
00285260107EXPA1 |
| 2021-11-15 10:18:53 |
156 |
16.876 |
XLON |
00285260108EXPA1 |
| 2021-11-15 10:18:53 |
82 |
16.876 |
XLON |
00285260109EXPA1 |
| 2021-11-15 10:19:41 |
197 |
16.876 |
XLON |
00285260257EXPA1 |
| 2021-11-15 10:19:41 |
133 |
16.876 |
XLON |
00285260258EXPA1 |
| 2021-11-15 10:19:41 |
125 |
16.876 |
XLON |
00285260259EXPA1 |
| 2021-11-15 10:19:41 |
261 |
16.876 |
XLON |
00285260260EXPA1 |
| 2021-11-15 10:20:17 |
90 |
16.876 |
XLON |
00285260359EXPA1 |
| 2021-11-15 10:20:35 |
290 |
16.884 |
XLON |
00285260448EXPA1 |
| 2021-11-15 10:20:35 |
40 |
16.884 |
XLON |
00285260449EXPA1 |
| 2021-11-15 10:20:35 |
233 |
16.884 |
XLON |
00285260450EXPA1 |
| 2021-11-15 10:20:40 |
75 |
16.884 |
XLON |
00285260467EXPA1 |
| 2021-11-15 10:20:43 |
9 |
16.888 |
CHIX |
00285260476EXPA1 |
| 2021-11-15 10:20:43 |
33 |
16.888 |
CHIX |
00285260477EXPA1 |
| 2021-11-15 10:20:45 |
2 |
16.888 |
CHIX |
00285260484EXPA1 |
| 2021-11-15 10:20:45 |
67 |
16.888 |
CHIX |
00285260485EXPA1 |
| 2021-11-15 10:20:45 |
55 |
16.888 |
CHIX |
00285260489EXPA1 |
| 2021-11-15 10:20:45 |
22 |
16.888 |
CHIX |
00285260492EXPA1 |
| 2021-11-15 10:20:45 |
5 |
16.888 |
XLON |
00285260483EXPA1 |
| 2021-11-15 10:20:45 |
68 |
16.888 |
XLON |
00285260486EXPA1 |
| 2021-11-15 10:20:46 |
9 |
16.888 |
CHIX |
00285260493EXPA1 |
| 2021-11-15 10:20:46 |
3 |
16.888 |
CHIX |
00285260494EXPA1 |
| 2021-11-15 10:20:46 |
2 |
16.888 |
CHIX |
00285260497EXPA1 |
| 2021-11-15 10:20:54 |
68 |
16.888 |
CHIX |
00285260509EXPA1 |
| 2021-11-15 10:20:54 |
654 |
16.888 |
CHIX |
00285260510EXPA1 |
| 2021-11-15 10:20:54 |
300 |
16.888 |
CHIX |
00285260513EXPA1 |
| 2021-11-15 10:20:54 |
306 |
16.888 |
XLON |
00285260511EXPA1 |
| 2021-11-15 10:20:54 |
68 |
16.888 |
XLON |
00285260512EXPA1 |
| 2021-11-15 10:20:54 |
311 |
16.888 |
XLON |
00285260514EXPA1 |
| 2021-11-15 10:20:54 |
63 |
16.888 |
XLON |
00285260515EXPA1 |
| 2021-11-15 10:20:54 |
187 |
16.888 |
XLON |
00285260516EXPA1 |
| 2021-11-15 10:20:54 |
105 |
16.888 |
XLON |
00285260517EXPA1 |
| 2021-11-15 10:20:55 |
89 |
16.888 |
XLON |
00285260519EXPA1 |
| 2021-11-15 10:20:56 |
157 |
16.888 |
XLON |
00285260522EXPA1 |
| 2021-11-15 10:20:56 |
220 |
16.888 |
XLON |
00285260524EXPA1 |
| 2021-11-15 10:20:58 |
165 |
16.888 |
XLON |
00285260527EXPA1 |
| 2021-11-15 10:20:58 |
291 |
16.888 |
XLON |
00285260528EXPA1 |
| 2021-11-15 10:20:58 |
200 |
16.888 |
XLON |
00285260529EXPA1 |
| 2021-11-15 10:20:59 |
24 |
16.888 |
XLON |
00285260530EXPA1 |
| 2021-11-15 10:21:04 |
200 |
16.888 |
XLON |
00285260558EXPA1 |
| 2021-11-15 10:21:05 |
20 |
16.888 |
XLON |
00285260560EXPA1 |
| 2021-11-15 10:21:05 |
23 |
16.888 |
XLON |
00285260561EXPA1 |
| 2021-11-15 10:21:18 |
240 |
16.890 |
XLON |
00285260599EXPA1 |
| 2021-11-15 10:21:18 |
20 |
16.890 |
XLON |
00285260600EXPA1 |
| 2021-11-15 10:21:18 |
1,200 |
16.890 |
XLON |
00285260601EXPA1 |
| 2021-11-15 10:21:18 |
168 |
16.890 |
XLON |
00285260602EXPA1 |
| 2021-11-15 10:21:18 |
132 |
16.890 |
XLON |
00285260603EXPA1 |
| 2021-11-15 10:22:22 |
123 |
16.890 |
XLON |
00285260810EXPA1 |
| 2021-11-15 10:22:22 |
350 |
16.890 |
XLON |
00285260811EXPA1 |
| 2021-11-15 10:22:54 |
800 |
16.904 |
XLON |
00285260888EXPA1 |
| 2021-11-15 10:22:54 |
1,441 |
16.904 |
XLON |
00285260889EXPA1 |
| 2021-11-15 10:23:48 |
51 |
16.892 |
XLON |
00285261117EXPA1 |
| 2021-11-15 10:23:49 |
21 |
16.892 |
XLON |
00285261118EXPA1 |
| 2021-11-15 10:23:49 |
8 |
16.892 |
XLON |
00285261120EXPA1 |
| 2021-11-15 10:23:49 |
3 |
16.892 |
XLON |
00285261121EXPA1 |
| 2021-11-15 10:23:50 |
2 |
16.892 |
XLON |
00285261122EXPA1 |
| 2021-11-15 10:23:55 |
24 |
16.898 |
XLON |
00285261131EXPA1 |
| 2021-11-15 10:23:56 |
69 |
16.898 |
XLON |
00285261139EXPA1 |
| 2021-11-15 10:24:27 |
2,425 |
16.904 |
XLON |
00285261219EXPA1 |
| 2021-11-15 10:24:58 |
135 |
16.900 |
BATE |
00285261331EXPA1 |
| 2021-11-15 10:25:10 |
4 |
16.902 |
XLON |
00285261363EXPA1 |
| 2021-11-15 10:25:14 |
250 |
16.902 |
XLON |
00285261375EXPA1 |
| 2021-11-15 10:25:17 |
114 |
16.902 |
XLON |
00285261382EXPA1 |
| 2021-11-15 10:25:25 |
16 |
16.900 |
BATE |
00285261408EXPA1 |
| 2021-11-15 10:25:25 |
47 |
16.900 |
BATE |
00285261409EXPA1 |
| 2021-11-15 10:25:25 |
28 |
16.900 |
BATE |
00285261410EXPA1 |
| 2021-11-15 10:25:25 |
42 |
16.900 |
BATE |
00285261412EXPA1 |
| 2021-11-15 10:25:25 |
990 |
16.902 |
XLON |
00285261406EXPA1 |
| 2021-11-15 10:25:25 |
292 |
16.902 |
XLON |
00285261411EXPA1 |
| 2021-11-15 10:26:22 |
474 |
16.908 |
CHIX |
00285261549EXPA1 |
| 2021-11-15 10:26:22 |
366 |
16.908 |
CHIX |
00285261550EXPA1 |
| 2021-11-15 10:26:22 |
108 |
16.908 |
CHIX |
00285261551EXPA1 |
| 2021-11-15 10:26:22 |
89 |
16.908 |
CHIX |
00285261552EXPA1 |
| 2021-11-15 10:26:22 |
874 |
16.910 |
XLON |
00285261546EXPA1 |
| 2021-11-15 10:26:22 |
476 |
16.910 |
XLON |
00285261547EXPA1 |
| 2021-11-15 10:26:22 |
544 |
16.910 |
XLON |
00285261548EXPA1 |
| 2021-11-15 10:26:35 |
248 |
16.900 |
BATE |
00285261579EXPA1 |
| 2021-11-15 10:26:35 |
9 |
16.900 |
BATE |
00285261580EXPA1 |
| 2021-11-15 10:26:55 |
299 |
16.898 |
XLON |
00285261657EXPA1 |
| 2021-11-15 10:27:21 |
209 |
16.892 |
XLON |
00285261751EXPA1 |
| 2021-11-15 10:27:49 |
500 |
16.892 |
XLON |
00285261807EXPA1 |
| 2021-11-15 10:27:49 |
959 |
16.892 |
XLON |
00285261808EXPA1 |
| 2021-11-15 10:28:33 |
137 |
16.888 |
XLON |
00285261980EXPA1 |
| 2021-11-15 10:28:33 |
115 |
16.888 |
XLON |
00285261981EXPA1 |
| 2021-11-15 10:28:48 |
232 |
16.888 |
XLON |
00285262032EXPA1 |
| 2021-11-15 10:29:19 |
500 |
16.898 |
XLON |
00285262092EXPA1 |
| 2021-11-15 10:29:19 |
1,625 |
16.898 |
XLON |
00285262093EXPA1 |
| 2021-11-15 10:30:10 |
500 |
16.894 |
XLON |
00285262233EXPA1 |
| 2021-11-15 10:30:10 |
438 |
16.894 |
XLON |
00285262234EXPA1 |
| 2021-11-15 10:30:10 |
500 |
16.894 |
XLON |
00285262235EXPA1 |
| 2021-11-15 10:30:10 |
75 |
16.894 |
XLON |
00285262236EXPA1 |
| 2021-11-15 10:30:21 |
167 |
16.888 |
XLON |
00285262267EXPA1 |
| 2021-11-15 10:30:21 |
81 |
16.888 |
XLON |
00285262269EXPA1 |
| 2021-11-15 10:30:22 |
858 |
16.888 |
BATE |
00285262276EXPA1 |
| 2021-11-15 10:30:42 |
393 |
16.884 |
XLON |
00285262338EXPA1 |
| 2021-11-15 10:31:25 |
11 |
16.874 |
XLON |
00285262453EXPA1 |
| 2021-11-15 10:31:25 |
100 |
16.874 |
XLON |
00285262454EXPA1 |
| 2021-11-15 10:31:25 |
4 |
16.874 |
XLON |
00285262455EXPA1 |
| 2021-11-15 10:31:33 |
767 |
16.874 |
XLON |
00285262485EXPA1 |
| 2021-11-15 10:31:33 |
879 |
16.874 |
XLON |
00285262486EXPA1 |
| 2021-11-15 10:31:48 |
83 |
16.866 |
XLON |
00285262543EXPA1 |
| 2021-11-15 10:32:28 |
7 |
16.862 |
XLON |
00285262660EXPA1 |
| 2021-11-15 10:32:28 |
241 |
16.862 |
XLON |
00285262661EXPA1 |
| 2021-11-15 10:32:28 |
232 |
16.862 |
XLON |
00285262662EXPA1 |
| 2021-11-15 10:32:32 |
995 |
16.862 |
XLON |
00285262675EXPA1 |
| 2021-11-15 10:33:04 |
736 |
16.858 |
CHIX |
00285262810EXPA1 |
| 2021-11-15 10:33:04 |
11 |
16.858 |
CHIX |
00285262811EXPA1 |
| 2021-11-15 10:33:04 |
305 |
16.858 |
XLON |
00285262809EXPA1 |
| 2021-11-15 10:33:26 |
211 |
16.850 |
XLON |
00285262867EXPA1 |
| 2021-11-15 10:33:26 |
150 |
16.850 |
XLON |
00285262868EXPA1 |
| 2021-11-15 10:33:26 |
271 |
16.850 |
XLON |
00285262869EXPA1 |
| 2021-11-15 10:34:21 |
317 |
16.864 |
XLON |
00285263029EXPA1 |
| 2021-11-15 10:34:21 |
872 |
16.864 |
XLON |
00285263030EXPA1 |
| 2021-11-15 10:34:21 |
165 |
16.864 |
XLON |
00285263031EXPA1 |
| 2021-11-15 10:34:21 |
130 |
16.864 |
XLON |
00285263032EXPA1 |
| 2021-11-15 10:34:31 |
797 |
16.870 |
XLON |
00285263059EXPA1 |
| 2021-11-15 10:35:12 |
500 |
16.878 |
XLON |
00285263170EXPA1 |
| 2021-11-15 10:35:12 |
1,116 |
16.878 |
XLON |
00285263171EXPA1 |
| 2021-11-15 10:35:14 |
160 |
16.874 |
XLON |
00285263175EXPA1 |
| 2021-11-15 10:36:20 |
500 |
16.880 |
XLON |
00285263377EXPA1 |
| 2021-11-15 10:36:20 |
154 |
16.880 |
XLON |
00285263378EXPA1 |
| 2021-11-15 10:36:20 |
1,200 |
16.880 |
XLON |
00285263379EXPA1 |
| 2021-11-15 10:36:20 |
15 |
16.880 |
XLON |
00285263380EXPA1 |
| 2021-11-15 10:36:47 |
747 |
16.884 |
CHIX |
00285263428EXPA1 |
| 2021-11-15 10:37:13 |
668 |
16.886 |
XLON |
00285263464EXPA1 |
| 2021-11-15 10:37:23 |
706 |
16.896 |
XLON |
00285263525EXPA1 |
| 2021-11-15 10:37:47 |
775 |
16.888 |
XLON |
00285263569EXPA1 |
| 2021-11-15 10:38:35 |
500 |
16.888 |
XLON |
00285263730EXPA1 |
| 2021-11-15 10:38:52 |
500 |
16.894 |
XLON |
00285263788EXPA1 |
| 2021-11-15 10:38:52 |
806 |
16.894 |
XLON |
00285263789EXPA1 |
| 2021-11-15 10:38:53 |
378 |
16.894 |
XLON |
00285263790EXPA1 |
| 2021-11-15 10:39:36 |
59 |
16.890 |
XLON |
00285263912EXPA1 |
| 2021-11-15 10:39:36 |
306 |
16.890 |
XLON |
00285263918EXPA1 |
| 2021-11-15 10:40:11 |
500 |
16.890 |
XLON |
00285264007EXPA1 |
| 2021-11-15 10:40:11 |
154 |
16.890 |
XLON |
00285264008EXPA1 |
| 2021-11-15 10:40:11 |
1,129 |
16.890 |
XLON |
00285264009EXPA1 |
| 2021-11-15 10:41:05 |
1,094 |
16.890 |
XLON |
00285264164EXPA1 |
| 2021-11-15 10:41:24 |
229 |
16.896 |
BATE |
00285264203EXPA1 |
| 2021-11-15 10:41:29 |
144 |
16.896 |
CHIX |
00285264216EXPA1 |
| 2021-11-15 10:41:34 |
1,050 |
16.896 |
BATE |
00285264220EXPA1 |
| 2021-11-15 10:41:34 |
136 |
16.894 |
CHIX |
00285264222EXPA1 |
| 2021-11-15 10:41:56 |
1,473 |
16.904 |
XLON |
00285264304EXPA1 |
| 2021-11-15 10:41:56 |
401 |
16.904 |
XLON |
00285264305EXPA1 |
| 2021-11-15 10:41:56 |
194 |
16.902 |
XLON |
00285264306EXPA1 |
| 2021-11-15 10:41:56 |
10 |
16.902 |
XLON |
00285264307EXPA1 |
| 2021-11-15 10:41:56 |
69 |
16.902 |
XLON |
00285264308EXPA1 |
| 2021-11-15 10:43:02 |
261 |
16.900 |
CHIX |
00285264526EXPA1 |
| 2021-11-15 10:43:02 |
1,198 |
16.900 |
XLON |
00285264527EXPA1 |
| 2021-11-15 10:43:02 |
297 |
16.900 |
XLON |
00285264528EXPA1 |
| 2021-11-15 10:43:02 |
100 |
16.900 |
XLON |
00285264529EXPA1 |
| 2021-11-15 10:43:34 |
176 |
16.894 |
XLON |
00285264691EXPA1 |
| 2021-11-15 10:43:40 |
684 |
16.894 |
XLON |
00285264720EXPA1 |
| 2021-11-15 10:44:26 |
111 |
16.898 |
XLON |
00285264843EXPA1 |
| 2021-11-15 10:44:26 |
110 |
16.898 |
XLON |
00285264844EXPA1 |
| 2021-11-15 10:44:26 |
213 |
16.898 |
XLON |
00285264845EXPA1 |
| 2021-11-15 10:44:26 |
1,047 |
16.898 |
XLON |
00285264846EXPA1 |
| 2021-11-15 10:45:04 |
84 |
16.892 |
CHIX |
00285264964EXPA1 |
| 2021-11-15 10:45:28 |
204 |
16.900 |
XLON |
00285265016EXPA1 |
| 2021-11-15 10:45:28 |
134 |
16.900 |
XLON |
00285265017EXPA1 |
| 2021-11-15 10:45:28 |
82 |
16.900 |
XLON |
00285265018EXPA1 |
| 2021-11-15 10:45:28 |
25 |
16.900 |
XLON |
00285265019EXPA1 |
| 2021-11-15 10:45:44 |
82 |
16.908 |
XLON |
00285265056EXPA1 |
| 2021-11-15 10:45:44 |
21 |
16.908 |
XLON |
00285265057EXPA1 |
| 2021-11-15 10:45:45 |
851 |
16.910 |
XLON |
00285265089EXPA1 |
| 2021-11-15 10:45:45 |
550 |
16.910 |
XLON |
00285265090EXPA1 |
| 2021-11-15 10:45:45 |
444 |
16.910 |
XLON |
00285265091EXPA1 |
| 2021-11-15 10:45:56 |
73 |
16.906 |
XLON |
00285265126EXPA1 |
| 2021-11-15 10:45:56 |
134 |
16.904 |
XLON |
00285265127EXPA1 |
| 2021-11-15 10:46:36 |
1 |
16.896 |
CHIX |
00285265303EXPA1 |
| 2021-11-15 10:46:37 |
3 |
16.896 |
CHIX |
00285265304EXPA1 |
| 2021-11-15 10:46:39 |
136 |
16.896 |
CHIX |
00285265310EXPA1 |
| 2021-11-15 10:46:39 |
142 |
16.896 |
XLON |
00285265311EXPA1 |
| 2021-11-15 10:47:10 |
405 |
16.896 |
XLON |
00285265382EXPA1 |
| 2021-11-15 10:47:10 |
52 |
16.896 |
XLON |
00285265383EXPA1 |
| 2021-11-15 10:47:11 |
1,344 |
16.896 |
XLON |
00285265388EXPA1 |
| 2021-11-15 10:47:25 |
311 |
16.888 |
XLON |
00285265440EXPA1 |
| 2021-11-15 10:48:15 |
500 |
16.892 |
XLON |
00285265647EXPA1 |
| 2021-11-15 10:48:37 |
194 |
16.890 |
XLON |
00285265696EXPA1 |
| 2021-11-15 10:48:37 |
500 |
16.890 |
XLON |
00285265697EXPA1 |
| 2021-11-15 10:48:37 |
454 |
16.890 |
XLON |
00285265698EXPA1 |
| 2021-11-15 10:48:37 |
62 |
16.890 |
XLON |
00285265699EXPA1 |
| 2021-11-15 10:48:53 |
325 |
16.886 |
CHIX |
00285265748EXPA1 |
| 2021-11-15 10:49:15 |
206 |
16.888 |
XLON |
00285265791EXPA1 |
| 2021-11-15 10:49:15 |
463 |
16.888 |
XLON |
00285265792EXPA1 |
|
|
|
|
|
| 2021-11-15 10:49:15 |
252 |
16.888 |
XLON |
00285265793EXPA1 |
| 2021-11-15 10:49:15 |
34 |
16.888 |
XLON |
00285265794EXPA1 |
| 2021-11-15 10:49:41 |
852 |
16.884 |
CHIX |
00285265847EXPA1 |
| 2021-11-15 10:49:52 |
192 |
16.888 |
XLON |
00285265877EXPA1 |
| 2021-11-15 10:49:52 |
252 |
16.888 |
XLON |
00285265878EXPA1 |
| 2021-11-15 10:49:52 |
1,244 |
16.888 |
XLON |
00285265879EXPA1 |
| 2021-11-15 10:51:30 |
500 |
16.892 |
XLON |
00285266176EXPA1 |
| 2021-11-15 10:51:30 |
347 |
16.892 |
XLON |
00285266177EXPA1 |
| 2021-11-15 10:51:33 |
7 |
16.888 |
XLON |
00285266181EXPA1 |
| 2021-11-15 10:51:33 |
80 |
16.888 |
XLON |
00285266182EXPA1 |
| 2021-11-15 10:51:37 |
104 |
16.884 |
XLON |
00285266186EXPA1 |
| 2021-11-15 10:51:44 |
23 |
16.884 |
BATE |
00285266207EXPA1 |
| 2021-11-15 10:51:44 |
600 |
16.884 |
BATE |
00285266208EXPA1 |
| 2021-11-15 10:52:01 |
155 |
16.892 |
XLON |
00285266255EXPA1 |
| 2021-11-15 10:52:01 |
540 |
16.892 |
XLON |
00285266256EXPA1 |
| 2021-11-15 10:52:01 |
1,416 |
16.892 |
XLON |
00285266257EXPA1 |
| 2021-11-15 10:52:55 |
361 |
16.898 |
XLON |
00285266428EXPA1 |
| 2021-11-15 10:52:55 |
175 |
16.898 |
XLON |
00285266429EXPA1 |
| 2021-11-15 10:52:55 |
173 |
16.898 |
XLON |
00285266430EXPA1 |
| 2021-11-15 10:52:55 |
115 |
16.898 |
XLON |
00285266431EXPA1 |
| 2021-11-15 10:52:55 |
303 |
16.898 |
XLON |
00285266432EXPA1 |
| 2021-11-15 10:52:55 |
92 |
16.898 |
XLON |
00285266433EXPA1 |
| 2021-11-15 10:53:42 |
496 |
16.896 |
XLON |
00285266561EXPA1 |
| 2021-11-15 10:53:42 |
1,377 |
16.896 |
XLON |
00285266562EXPA1 |
| 2021-11-15 10:55:30 |
105 |
16.900 |
XLON |
00285266824EXPA1 |
| 2021-11-15 10:55:56 |
500 |
16.908 |
XLON |
00285266917EXPA1 |
| 2021-11-15 10:55:56 |
610 |
16.908 |
XLON |
00285266918EXPA1 |
| 2021-11-15 10:55:56 |
154 |
16.908 |
XLON |
00285266919EXPA1 |
| 2021-11-15 10:55:56 |
296 |
16.908 |
XLON |
00285266920EXPA1 |
| 2021-11-15 10:55:56 |
500 |
16.908 |
XLON |
00285266921EXPA1 |
| 2021-11-15 10:55:56 |
500 |
16.908 |
XLON |
00285266922EXPA1 |
| 2021-11-15 10:55:56 |
728 |
16.908 |
XLON |
00285266923EXPA1 |
| 2021-11-15 10:56:59 |
500 |
16.910 |
XLON |
00285267137EXPA1 |
| 2021-11-15 10:56:59 |
303 |
16.910 |
XLON |
00285267138EXPA1 |
| 2021-11-15 10:56:59 |
82 |
16.910 |
XLON |
00285267139EXPA1 |
| 2021-11-15 10:57:20 |
1,299 |
16.908 |
CHIX |
00285267236EXPA1 |
| 2021-11-15 10:57:20 |
327 |
16.906 |
XLON |
00285267237EXPA1 |
| 2021-11-15 10:57:27 |
472 |
16.902 |
BATE |
00285267265EXPA1 |
| 2021-11-15 10:57:27 |
622 |
16.902 |
XLON |
00285267262EXPA1 |
| 2021-11-15 10:57:27 |
832 |
16.900 |
XLON |
00285267266EXPA1 |
| 2021-11-15 10:58:04 |
182 |
16.902 |
XLON |
00285267350EXPA1 |
| 2021-11-15 10:58:04 |
129 |
16.902 |
XLON |
00285267351EXPA1 |
| 2021-11-15 10:58:15 |
79 |
16.898 |
XLON |
00285267382EXPA1 |
| 2021-11-15 10:58:15 |
446 |
16.898 |
XLON |
00285267383EXPA1 |
| 2021-11-15 10:58:16 |
314 |
16.894 |
XLON |
00285267388EXPA1 |
| 2021-11-15 10:58:35 |
174 |
16.890 |
XLON |
00285267498EXPA1 |
| 2021-11-15 10:59:54 |
1,722 |
16.900 |
XLON |
00285267762EXPA1 |
| 2021-11-15 10:59:54 |
75 |
16.900 |
XLON |
00285267764EXPA1 |
| 2021-11-15 10:59:54 |
500 |
16.900 |
XLON |
00285267766EXPA1 |
| 2021-11-15 11:01:15 |
71 |
16.898 |
XLON |
00285267994EXPA1 |
| 2021-11-15 11:01:15 |
82 |
16.898 |
XLON |
00285267995EXPA1 |
| 2021-11-15 11:01:18 |
18 |
16.898 |
BATE |
00285268000EXPA1 |
| 2021-11-15 11:01:18 |
20 |
16.898 |
BATE |
00285268001EXPA1 |
| 2021-11-15 11:01:18 |
139 |
16.898 |
BATE |
00285268002EXPA1 |
| 2021-11-15 11:01:19 |
391 |
16.898 |
XLON |
00285268006EXPA1 |
| 2021-11-15 11:01:19 |
1,842 |
16.898 |
XLON |
00285268007EXPA1 |
| 2021-11-15 11:02:15 |
311 |
16.900 |
XLON |
00285268192EXPA1 |
| 2021-11-15 11:02:36 |
31 |
16.902 |
BATE |
00285268257EXPA1 |
| 2021-11-15 11:02:36 |
42 |
16.902 |
BATE |
00285268258EXPA1 |
| 2021-11-15 11:02:36 |
126 |
16.902 |
BATE |
00285268259EXPA1 |
| 2021-11-15 11:02:36 |
800 |
16.906 |
XLON |
00285268255EXPA1 |
| 2021-11-15 11:02:36 |
1,009 |
16.906 |
XLON |
00285268256EXPA1 |
| 2021-11-15 11:03:28 |
238 |
16.898 |
XLON |
00285268386EXPA1 |
| 2021-11-15 11:03:28 |
74 |
16.898 |
XLON |
00285268387EXPA1 |
| 2021-11-15 11:03:36 |
16 |
16.894 |
BATE |
00285268410EXPA1 |
| 2021-11-15 11:03:36 |
32 |
16.894 |
BATE |
00285268411EXPA1 |
| 2021-11-15 11:03:36 |
26 |
16.894 |
BATE |
00285268412EXPA1 |
| 2021-11-15 11:03:36 |
125 |
16.894 |
BATE |
00285268413EXPA1 |
| 2021-11-15 11:03:36 |
684 |
16.896 |
CHIX |
00285268407EXPA1 |
| 2021-11-15 11:03:36 |
641 |
16.896 |
XLON |
00285268409EXPA1 |
| 2021-11-15 11:03:52 |
741 |
16.892 |
XLON |
00285268456EXPA1 |
| 2021-11-15 11:04:30 |
64 |
16.886 |
XLON |
00285268574EXPA1 |
| 2021-11-15 11:04:30 |
633 |
16.886 |
XLON |
00285268575EXPA1 |
| 2021-11-15 11:04:39 |
634 |
16.882 |
XLON |
00285268595EXPA1 |
| 2021-11-15 11:05:22 |
303 |
16.874 |
XLON |
00285268709EXPA1 |
| 2021-11-15 11:05:22 |
420 |
16.874 |
XLON |
00285268710EXPA1 |
| 2021-11-15 11:05:22 |
236 |
16.874 |
XLON |
00285268711EXPA1 |
| 2021-11-15 11:05:46 |
613 |
16.868 |
XLON |
00285268775EXPA1 |
| 2021-11-15 11:06:32 |
669 |
16.864 |
XLON |
00285268927EXPA1 |
| 2021-11-15 11:06:32 |
814 |
16.864 |
XLON |
00285268928EXPA1 |
| 2021-11-15 11:06:32 |
512 |
16.864 |
XLON |
00285268929EXPA1 |
| 2021-11-15 11:07:27 |
199 |
16.854 |
BATE |
00285269146EXPA1 |
| 2021-11-15 11:07:27 |
95 |
16.854 |
BATE |
00285269147EXPA1 |
| 2021-11-15 11:07:27 |
555 |
16.854 |
BATE |
00285269148EXPA1 |
| 2021-11-15 11:07:27 |
257 |
16.854 |
XLON |
00285269145EXPA1 |
| 2021-11-15 11:07:27 |
394 |
16.854 |
XLON |
00285269150EXPA1 |
| 2021-11-15 11:07:54 |
500 |
16.852 |
XLON |
00285269227EXPA1 |
| 2021-11-15 11:07:54 |
322 |
16.852 |
XLON |
00285269228EXPA1 |
| 2021-11-15 11:07:54 |
196 |
16.852 |
XLON |
00285269229EXPA1 |
| 2021-11-15 11:08:26 |
10 |
16.848 |
CHIX |
00285269326EXPA1 |
| 2021-11-15 11:08:32 |
21 |
16.848 |
XLON |
00285269359EXPA1 |
| 2021-11-15 11:08:32 |
500 |
16.850 |
XLON |
00285269368EXPA1 |
| 2021-11-15 11:08:32 |
500 |
16.850 |
XLON |
00285269370EXPA1 |
| 2021-11-15 11:08:32 |
787 |
16.850 |
XLON |
00285269371EXPA1 |
| 2021-11-15 11:08:34 |
456 |
16.848 |
CHIX |
00285269385EXPA1 |
| 2021-11-15 11:08:34 |
165 |
16.848 |
CHIX |
00285269386EXPA1 |
| 2021-11-15 11:09:41 |
500 |
16.856 |
XLON |
00285269574EXPA1 |
| 2021-11-15 11:09:41 |
251 |
16.856 |
XLON |
00285269575EXPA1 |
| 2021-11-15 11:09:55 |
53 |
16.856 |
XLON |
00285269608EXPA1 |
| 2021-11-15 11:09:55 |
530 |
16.856 |
XLON |
00285269609EXPA1 |
| 2021-11-15 11:09:55 |
432 |
16.856 |
XLON |
00285269610EXPA1 |
| 2021-11-15 11:09:56 |
288 |
16.850 |
XLON |
00285269613EXPA1 |
| 2021-11-15 11:10:14 |
283 |
16.846 |
XLON |
00285269641EXPA1 |
| 2021-11-15 11:10:40 |
118 |
16.844 |
XLON |
00285269680EXPA1 |
| 2021-11-15 11:10:40 |
284 |
16.844 |
XLON |
00285269681EXPA1 |
| 2021-11-15 11:10:41 |
64 |
16.844 |
XLON |
00285269692EXPA1 |
| 2021-11-15 11:11:08 |
200 |
16.852 |
XLON |
00285269743EXPA1 |
| 2021-11-15 11:11:08 |
475 |
16.852 |
XLON |
00285269744EXPA1 |
| 2021-11-15 11:11:08 |
152 |
16.850 |
XLON |
00285269745EXPA1 |
| 2021-11-15 11:11:08 |
462 |
16.850 |
XLON |
00285269746EXPA1 |
| 2021-11-15 11:12:15 |
756 |
16.854 |
XLON |
00285269919EXPA1 |
| 2021-11-15 11:12:15 |
98 |
16.854 |
XLON |
00285269920EXPA1 |
| 2021-11-15 11:12:15 |
252 |
16.854 |
XLON |
00285269921EXPA1 |
| 2021-11-15 11:12:15 |
577 |
16.854 |
XLON |
00285269922EXPA1 |
| 2021-11-15 11:12:59 |
105 |
16.846 |
CHIX |
00285270063EXPA1 |
| 2021-11-15 11:12:59 |
174 |
16.846 |
CHIX |
00285270066EXPA1 |
| 2021-11-15 11:12:59 |
477 |
16.846 |
CHIX |
00285270067EXPA1 |
| 2021-11-15 11:12:59 |
94 |
16.846 |
XLON |
00285270068EXPA1 |
| 2021-11-15 11:13:21 |
92 |
16.848 |
XLON |
00285270111EXPA1 |
| 2021-11-15 11:13:33 |
718 |
16.850 |
XLON |
00285270148EXPA1 |
| 2021-11-15 11:13:33 |
155 |
16.850 |
XLON |
00285270149EXPA1 |
| 2021-11-15 11:13:33 |
178 |
16.850 |
XLON |
00285270150EXPA1 |
| 2021-11-15 11:13:33 |
221 |
16.850 |
XLON |
00285270151EXPA1 |
| 2021-11-15 11:13:33 |
157 |
16.850 |
XLON |
00285270152EXPA1 |
| 2021-11-15 11:13:33 |
335 |
16.850 |
XLON |
00285270153EXPA1 |
| 2021-11-15 11:13:40 |
203 |
16.842 |
XLON |
00285270165EXPA1 |
| 2021-11-15 11:13:40 |
86 |
16.842 |
XLON |
00285270170EXPA1 |
| 2021-11-15 11:14:03 |
473 |
16.836 |
BATE |
00285270208EXPA1 |
| 2021-11-15 11:14:03 |
20 |
16.836 |
XLON |
00285270209EXPA1 |
| 2021-11-15 11:14:03 |
462 |
16.836 |
XLON |
00285270210EXPA1 |
| 2021-11-15 11:14:06 |
172 |
16.832 |
XLON |
00285270221EXPA1 |
| 2021-11-15 11:14:09 |
459 |
16.828 |
CHIX |
00285270232EXPA1 |
| 2021-11-15 11:15:07 |
500 |
16.818 |
XLON |
00285270422EXPA1 |
| 2021-11-15 11:15:25 |
750 |
16.812 |
XLON |
00285270469EXPA1 |
| 2021-11-15 11:15:26 |
432 |
16.808 |
XLON |
00285270473EXPA1 |
| 2021-11-15 11:15:26 |
325 |
16.808 |
XLON |
00285270474EXPA1 |
| 2021-11-15 11:16:18 |
193 |
16.822 |
XLON |
00285270582EXPA1 |
| 2021-11-15 11:16:18 |
600 |
16.822 |
XLON |
00285270583EXPA1 |
| 2021-11-15 11:16:52 |
341 |
16.824 |
XLON |
00285270669EXPA1 |
| 2021-11-15 11:17:02 |
764 |
16.818 |
XLON |
00285270697EXPA1 |
| 2021-11-15 11:17:39 |
89 |
16.818 |
XLON |
00285270792EXPA1 |
| 2021-11-15 11:17:48 |
470 |
16.820 |
XLON |
00285270812EXPA1 |
| 2021-11-15 11:18:05 |
500 |
16.826 |
XLON |
00285270863EXPA1 |
| 2021-11-15 11:18:05 |
500 |
16.826 |
XLON |
00285270864EXPA1 |
| 2021-11-15 11:18:05 |
679 |
16.826 |
XLON |
00285270865EXPA1 |
| 2021-11-15 11:19:01 |
720 |
16.830 |
XLON |
00285271015EXPA1 |
| 2021-11-15 11:19:46 |
24 |
16.832 |
XLON |
00285271150EXPA1 |
| 2021-11-15 11:19:59 |
140 |
16.836 |
XLON |
00285271196EXPA1 |
| 2021-11-15 11:19:59 |
1,929 |
16.836 |
XLON |
00285271197EXPA1 |
| 2021-11-15 11:20:58 |
500 |
16.836 |
XLON |
00285271342EXPA1 |
| 2021-11-15 11:21:18 |
39 |
16.832 |
XLON |
00285271396EXPA1 |
| 2021-11-15 11:21:18 |
29 |
16.832 |
XLON |
00285271400EXPA1 |
| 2021-11-15 11:21:29 |
497 |
16.836 |
XLON |
00285271455EXPA1 |
| 2021-11-15 11:21:29 |
1,359 |
16.836 |
XLON |
00285271456EXPA1 |
| 2021-11-15 11:22:04 |
20 |
16.830 |
BATE |
00285271528EXPA1 |
| 2021-11-15 11:22:04 |
21 |
16.830 |
CHIX |
00285271527EXPA1 |
| 2021-11-15 11:22:04 |
16 |
16.830 |
XLON |
00285271529EXPA1 |
| 2021-11-15 11:22:34 |
376 |
16.840 |
XLON |
00285271601EXPA1 |
| 2021-11-15 11:22:56 |
450 |
16.846 |
CHIX |
00285271679EXPA1 |
| 2021-11-15 11:22:56 |
502 |
16.846 |
CHIX |
00285271680EXPA1 |
| 2021-11-15 11:22:56 |
244 |
16.846 |
CHIX |
00285271682EXPA1 |
| 2021-11-15 11:22:56 |
243 |
16.848 |
XLON |
00285271678EXPA1 |
| 2021-11-15 11:22:56 |
1,621 |
16.848 |
XLON |
00285271681EXPA1 |
| 2021-11-15 11:23:17 |
121 |
16.842 |
BATE |
00285271739EXPA1 |
| 2021-11-15 11:23:17 |
894 |
16.842 |
BATE |
00285271741EXPA1 |
| 2021-11-15 11:23:17 |
248 |
16.844 |
XLON |
00285271740EXPA1 |
| 2021-11-15 11:23:41 |
297 |
16.840 |
XLON |
00285271821EXPA1 |
| 2021-11-15 11:24:15 |
300 |
16.838 |
XLON |
00285271875EXPA1 |
| 2021-11-15 11:24:15 |
686 |
16.838 |
XLON |
00285271877EXPA1 |
| 2021-11-15 11:24:15 |
438 |
16.838 |
XLON |
00285271878EXPA1 |
| 2021-11-15 11:24:15 |
51 |
16.838 |
XLON |
00285271879EXPA1 |
| 2021-11-15 11:24:36 |
309 |
16.836 |
XLON |
00285271937EXPA1 |
| 2021-11-15 11:25:22 |
237 |
16.828 |
XLON |
00285272088EXPA1 |
| 2021-11-15 11:25:22 |
459 |
16.828 |
XLON |
00285272089EXPA1 |
| 2021-11-15 11:25:33 |
796 |
16.824 |
XLON |
00285272105EXPA1 |
| 2021-11-15 11:25:34 |
324 |
16.824 |
XLON |
00285272111EXPA1 |
| 2021-11-15 11:26:39 |
500 |
16.822 |
XLON |
00285272262EXPA1 |
| 2021-11-15 11:26:39 |
500 |
16.822 |
XLON |
00285272263EXPA1 |
| 2021-11-15 11:26:39 |
84 |
16.818 |
XLON |
00285272264EXPA1 |
| 2021-11-15 11:26:39 |
697 |
16.820 |
XLON |
00285272265EXPA1 |
| 2021-11-15 11:26:56 |
284 |
16.816 |
XLON |
00285272335EXPA1 |
| 2021-11-15 11:27:02 |
270 |
16.812 |
XLON |
00285272346EXPA1 |
| 2021-11-15 11:28:23 |
1,692 |
16.806 |
XLON |
00285272621EXPA1 |
| 2021-11-15 11:29:07 |
491 |
16.798 |
XLON |
00285272764EXPA1 |
| 2021-11-15 11:29:31 |
1,670 |
16.800 |
XLON |
00285272831EXPA1 |
| 2021-11-15 11:30:02 |
133 |
16.796 |
XLON |
00285272925EXPA1 |
| 2021-11-15 11:30:14 |
53 |
16.796 |
CHIX |
00285272976EXPA1 |
| 2021-11-15 11:30:14 |
59 |
16.796 |
CHIX |
00285272977EXPA1 |
| 2021-11-15 11:30:14 |
16 |
16.796 |
XLON |
00285272975EXPA1 |
| 2021-11-15 11:30:42 |
71 |
16.806 |
XLON |
00285273074EXPA1 |
| 2021-11-15 11:30:42 |
500 |
16.806 |
XLON |
00285273075EXPA1 |
| 2021-11-15 11:30:42 |
7 |
16.806 |
XLON |
00285273076EXPA1 |
| 2021-11-15 11:30:42 |
82 |
16.806 |
XLON |
00285273077EXPA1 |
| 2021-11-15 11:30:42 |
500 |
16.806 |
XLON |
00285273078EXPA1 |
| 2021-11-15 11:30:42 |
154 |
16.806 |
XLON |
00285273079EXPA1 |
| 2021-11-15 11:30:49 |
243 |
16.802 |
BATE |
00285273098EXPA1 |
| 2021-11-15 11:30:51 |
169 |
16.802 |
XLON |
00285273118EXPA1 |
| 2021-11-15 11:30:51 |
179 |
16.802 |
XLON |
00285273119EXPA1 |
| 2021-11-15 11:30:51 |
120 |
16.802 |
XLON |
00285273120EXPA1 |
| 2021-11-15 11:31:11 |
82 |
16.796 |
CHIX |
00285273216EXPA1 |
| 2021-11-15 11:31:11 |
257 |
16.798 |
XLON |
00285273214EXPA1 |
| 2021-11-15 11:31:11 |
70 |
16.798 |
XLON |
00285273217EXPA1 |
| 2021-11-15 11:31:14 |
184 |
16.796 |
XLON |
00285273228EXPA1 |
| 2021-11-15 11:31:17 |
547 |
16.796 |
CHIX |
00285273233EXPA1 |
| 2021-11-15 11:31:17 |
438 |
16.796 |
XLON |
00285273234EXPA1 |
| 2021-11-15 11:31:40 |
63 |
16.798 |
XLON |
00285273304EXPA1 |
| 2021-11-15 11:31:40 |
63 |
16.798 |
XLON |
00285273305EXPA1 |
| 2021-11-15 11:31:40 |
184 |
16.796 |
XLON |
00285273307EXPA1 |
| 2021-11-15 11:32:27 |
500 |
16.804 |
XLON |
00285273413EXPA1 |
| 2021-11-15 11:32:27 |
500 |
16.804 |
XLON |
00285273414EXPA1 |
| 2021-11-15 11:32:27 |
1 |
16.804 |
XLON |
00285273415EXPA1 |
| 2021-11-15 11:33:20 |
53 |
16.810 |
XLON |
00285273516EXPA1 |
| 2021-11-15 11:33:20 |
46 |
16.810 |
XLON |
00285273517EXPA1 |
| 2021-11-15 11:33:27 |
129 |
16.810 |
XLON |
00285273529EXPA1 |
| 2021-11-15 11:33:27 |
803 |
16.810 |
XLON |
00285273530EXPA1 |
| 2021-11-15 11:33:27 |
877 |
16.810 |
XLON |
00285273531EXPA1 |
| 2021-11-15 11:33:45 |
52 |
16.808 |
CHIX |
00285273579EXPA1 |
| 2021-11-15 11:33:58 |
64 |
16.806 |
BATE |
00285273620EXPA1 |
| 2021-11-15 11:33:58 |
202 |
16.806 |
BATE |
00285273621EXPA1 |
| 2021-11-15 11:33:58 |
55 |
16.808 |
CHIX |
00285273614EXPA1 |
| 2021-11-15 11:33:58 |
445 |
16.808 |
CHIX |
00285273617EXPA1 |
| 2021-11-15 11:33:58 |
92 |
16.808 |
CHIX |
00285273618EXPA1 |
| 2021-11-15 11:33:58 |
191 |
16.808 |
XLON |
00285273619EXPA1 |
| 2021-11-15 11:34:00 |
98 |
16.802 |
BATE |
00285273628EXPA1 |
| 2021-11-15 11:34:00 |
104 |
16.802 |
BATE |
00285273629EXPA1 |
| 2021-11-15 11:34:00 |
837 |
16.806 |
XLON |
00285273627EXPA1 |
| 2021-11-15 11:34:16 |
49 |
16.794 |
XLON |
00285273677EXPA1 |
| 2021-11-15 11:34:27 |
16 |
16.788 |
XLON |
00285273720EXPA1 |
| 2021-11-15 11:34:27 |
128 |
16.788 |
XLON |
00285273721EXPA1 |
| 2021-11-15 11:34:27 |
99 |
16.788 |
XLON |
00285273722EXPA1 |
| 2021-11-15 11:35:04 |
13 |
16.788 |
XLON |
00285273816EXPA1 |
| 2021-11-15 11:35:09 |
1,781 |
16.788 |
XLON |
00285273831EXPA1 |
| 2021-11-15 11:36:18 |
279 |
16.802 |
XLON |
00285274013EXPA1 |
| 2021-11-15 11:36:38 |
364 |
16.804 |
XLON |
00285274083EXPA1 |
| 2021-11-15 11:36:38 |
1,489 |
16.804 |
XLON |
00285274084EXPA1 |
| 2021-11-15 11:37:42 |
500 |
16.806 |
XLON |
00285274263EXPA1 |
| 2021-11-15 11:37:54 |
500 |
16.808 |
XLON |
00285274301EXPA1 |
| 2021-11-15 11:37:54 |
500 |
16.808 |
XLON |
00285274302EXPA1 |
| 2021-11-15 11:37:54 |
138 |
16.808 |
XLON |
00285274303EXPA1 |
| 2021-11-15 11:38:03 |
706 |
16.804 |
XLON |
00285274327EXPA1 |
| 2021-11-15 11:38:57 |
311 |
16.810 |
XLON |
00285274435EXPA1 |
| 2021-11-15 11:39:04 |
4 |
16.810 |
BATE |
00285274444EXPA1 |
| 2021-11-15 11:39:04 |
911 |
16.810 |
BATE |
00285274452EXPA1 |
| 2021-11-15 11:39:06 |
208 |
16.808 |
XLON |
00285274460EXPA1 |
| 2021-11-15 11:39:06 |
495 |
16.808 |
XLON |
00285274461EXPA1 |
| 2021-11-15 11:39:06 |
205 |
16.808 |
XLON |
00285274462EXPA1 |
| 2021-11-15 11:39:06 |
87 |
16.808 |
XLON |
00285274463EXPA1 |
| 2021-11-15 11:39:10 |
457 |
16.806 |
CHIX |
00285274467EXPA1 |
| 2021-11-15 11:39:10 |
40 |
16.806 |
CHIX |
00285274468EXPA1 |
| 2021-11-15 11:39:10 |
45 |
16.806 |
CHIX |
00285274469EXPA1 |
| 2021-11-15 11:39:48 |
500 |
16.804 |
XLON |
00285274577EXPA1 |
| 2021-11-15 11:39:48 |
408 |
16.804 |
XLON |
00285274578EXPA1 |
| 2021-11-15 11:39:48 |
313 |
16.804 |
XLON |
00285274579EXPA1 |
| 2021-11-15 11:39:48 |
500 |
16.804 |
XLON |
00285274580EXPA1 |
| 2021-11-15 11:39:48 |
292 |
16.804 |
XLON |
00285274581EXPA1 |
| 2021-11-15 11:40:30 |
353 |
16.798 |
XLON |
00285274645EXPA1 |
| 2021-11-15 11:42:19 |
478 |
16.804 |
XLON |
00285274903EXPA1 |
| 2021-11-15 11:42:19 |
529 |
16.804 |
XLON |
00285274904EXPA1 |
| 2021-11-15 11:42:19 |
161 |
16.804 |
XLON |
00285274905EXPA1 |
| 2021-11-15 11:42:19 |
2,016 |
16.802 |
XLON |
00285274906EXPA1 |
| 2021-11-15 11:42:22 |
629 |
16.798 |
CHIX |
00285274914EXPA1 |
| 2021-11-15 11:42:22 |
57 |
16.798 |
CHIX |
00285274915EXPA1 |
| 2021-11-15 11:43:14 |
68 |
16.792 |
BATE |
00285275053EXPA1 |
| 2021-11-15 11:43:14 |
118 |
16.794 |
XLON |
00285275052EXPA1 |
| 2021-11-15 11:43:14 |
150 |
16.794 |
XLON |
00285275054EXPA1 |
| 2021-11-15 11:43:14 |
31 |
16.794 |
XLON |
00285275055EXPA1 |
| 2021-11-15 11:43:37 |
500 |
16.798 |
XLON |
00285275117EXPA1 |
| 2021-11-15 11:43:37 |
269 |
16.798 |
XLON |
00285275118EXPA1 |
| 2021-11-15 11:43:37 |
82 |
16.798 |
XLON |
00285275119EXPA1 |
| 2021-11-15 11:43:51 |
98 |
16.794 |
XLON |
00285275147EXPA1 |
| 2021-11-15 11:44:02 |
4 |
16.790 |
XLON |
00285275172EXPA1 |
| 2021-11-15 11:44:02 |
300 |
16.790 |
XLON |
00285275173EXPA1 |
| 2021-11-15 11:44:02 |
121 |
16.790 |
XLON |
00285275174EXPA1 |
| 2021-11-15 11:44:02 |
117 |
16.790 |
XLON |
00285275175EXPA1 |
| 2021-11-15 11:44:42 |
15 |
16.794 |
XLON |
00285275304EXPA1 |
| 2021-11-15 11:44:49 |
256 |
16.794 |
XLON |
00285275317EXPA1 |
| 2021-11-15 11:44:49 |
1,692 |
16.794 |
XLON |
00285275318EXPA1 |
| 2021-11-15 11:45:19 |
396 |
16.792 |
XLON |
00285275391EXPA1 |
| 2021-11-15 11:45:19 |
207 |
16.792 |
XLON |
00285275392EXPA1 |
| 2021-11-15 11:46:23 |
108 |
16.786 |
XLON |
00285275575EXPA1 |
| 2021-11-15 11:46:42 |
456 |
16.792 |
XLON |
00285275626EXPA1 |
| 2021-11-15 11:46:42 |
782 |
16.792 |
XLON |
00285275627EXPA1 |
| 2021-11-15 11:46:42 |
500 |
16.792 |
XLON |
00285275628EXPA1 |
| 2021-11-15 11:46:42 |
305 |
16.792 |
XLON |
00285275629EXPA1 |
| 2021-11-15 11:47:24 |
706 |
16.790 |
CHIX |
00285275699EXPA1 |
| 2021-11-15 11:47:29 |
306 |
16.788 |
XLON |
00285275707EXPA1 |
| 2021-11-15 11:48:15 |
474 |
16.790 |
XLON |
00285275789EXPA1 |
| 2021-11-15 11:48:15 |
172 |
16.790 |
XLON |
00285275790EXPA1 |
| 2021-11-15 11:48:15 |
399 |
16.790 |
XLON |
00285275791EXPA1 |
| 2021-11-15 11:48:32 |
691 |
16.786 |
XLON |
00285275822EXPA1 |
| 2021-11-15 11:48:32 |
106 |
16.786 |
XLON |
00285275823EXPA1 |
| 2021-11-15 11:48:32 |
150 |
16.786 |
XLON |
00285275824EXPA1 |
| 2021-11-15 11:48:32 |
150 |
16.786 |
XLON |
00285275825EXPA1 |
| 2021-11-15 11:48:32 |
150 |
16.786 |
XLON |
00285275826EXPA1 |
| 2021-11-15 11:48:57 |
54 |
16.782 |
BATE |
00285275885EXPA1 |
| 2021-11-15 11:48:57 |
107 |
16.784 |
XLON |
00285275884EXPA1 |
| 2021-11-15 11:49:03 |
535 |
16.782 |
XLON |
00285275905EXPA1 |
| 2021-11-15 11:49:03 |
65 |
16.780 |
XLON |
00285275906EXPA1 |
| 2021-11-15 11:49:03 |
150 |
16.780 |
XLON |
00285275907EXPA1 |
| 2021-11-15 11:50:35 |
150 |
16.782 |
XLON |
00285276240EXPA1 |
| 2021-11-15 11:50:41 |
500 |
16.784 |
XLON |
00285276251EXPA1 |
| 2021-11-15 11:50:41 |
4 |
16.784 |
XLON |
00285276252EXPA1 |
| 2021-11-15 11:50:45 |
765 |
16.784 |
XLON |
00285276258EXPA1 |
| 2021-11-15 11:50:45 |
145 |
16.784 |
XLON |
00285276259EXPA1 |
| 2021-11-15 11:50:45 |
664 |
16.784 |
XLON |
00285276260EXPA1 |
| 2021-11-15 11:50:45 |
101 |
16.784 |
XLON |
00285276261EXPA1 |
| 2021-11-15 11:52:57 |
45 |
16.804 |
BATE |
00285276636EXPA1 |
| 2021-11-15 11:53:03 |
800 |
16.804 |
BATE |
00285276659EXPA1 |
| 2021-11-15 11:53:03 |
321 |
16.804 |
BATE |
00285276660EXPA1 |
| 2021-11-15 11:53:03 |
116 |
16.804 |
CHIX |
00285276658EXPA1 |
| 2021-11-15 11:53:03 |
586 |
16.804 |
CHIX |
00285276662EXPA1 |
| 2021-11-15 11:53:03 |
2,373 |
16.804 |
XLON |
00285276661EXPA1 |
| 2021-11-15 11:53:03 |
206 |
16.804 |
XLON |
00285276663EXPA1 |
| 2021-11-15 11:53:03 |
491 |
16.804 |
XLON |
00285276664EXPA1 |
| 2021-11-15 11:53:04 |
383 |
16.798 |
XLON |
00285276670EXPA1 |
| 2021-11-15 11:53:04 |
124 |
16.798 |
XLON |
00285276671EXPA1 |
| 2021-11-15 11:54:23 |
69 |
16.800 |
XLON |
00285276977EXPA1 |
| 2021-11-15 11:54:23 |
636 |
16.800 |
XLON |
00285276980EXPA1 |
| 2021-11-15 11:54:26 |
500 |
16.800 |
XLON |
00285276993EXPA1 |
| 2021-11-15 11:54:26 |
500 |
16.800 |
XLON |
00285276994EXPA1 |
| 2021-11-15 11:54:52 |
367 |
16.796 |
XLON |
00285277124EXPA1 |
| 2021-11-15 11:55:05 |
451 |
16.794 |
CHIX |
00285277162EXPA1 |
| 2021-11-15 11:55:05 |
739 |
16.796 |
XLON |
00285277160EXPA1 |
| 2021-11-15 11:55:59 |
102 |
16.804 |
XLON |
00285277286EXPA1 |
| 2021-11-15 11:55:59 |
645 |
16.804 |
XLON |
00285277287EXPA1 |
| 2021-11-15 11:55:59 |
155 |
16.804 |
XLON |
00285277288EXPA1 |
| 2021-11-15 11:56:21 |
604 |
16.798 |
XLON |
00285277320EXPA1 |
| 2021-11-15 11:56:50 |
342 |
16.806 |
XLON |
00285277373EXPA1 |
| 2021-11-15 11:56:50 |
45 |
16.806 |
XLON |
00285277374EXPA1 |
| 2021-11-15 11:56:50 |
71 |
16.806 |
XLON |
00285277375EXPA1 |
| 2021-11-15 11:56:50 |
379 |
16.806 |
XLON |
00285277376EXPA1 |
| 2021-11-15 11:57:25 |
108 |
16.800 |
BATE |
00285277474EXPA1 |
| 2021-11-15 11:57:25 |
148 |
16.804 |
XLON |
00285277472EXPA1 |
| 2021-11-15 11:57:25 |
452 |
16.804 |
XLON |
00285277473EXPA1 |
| 2021-11-15 11:58:18 |
1,864 |
16.806 |
XLON |
00285277616EXPA1 |
| 2021-11-15 11:58:18 |
20 |
16.806 |
XLON |
00285277617EXPA1 |
| 2021-11-15 11:58:18 |
490 |
16.806 |
XLON |
00285277618EXPA1 |
| 2021-11-15 11:59:19 |
42 |
16.800 |
XLON |
00285277797EXPA1 |
| 2021-11-15 11:59:19 |
233 |
16.800 |
XLON |
00285277798EXPA1 |
| 2021-11-15 11:59:21 |
46 |
16.796 |
BATE |
00285277806EXPA1 |
| 2021-11-15 11:59:21 |
18 |
16.796 |
BATE |
00285277809EXPA1 |
| 2021-11-15 11:59:21 |
227 |
16.796 |
BATE |
00285277810EXPA1 |
| 2021-11-15 11:59:21 |
45 |
16.796 |
BATE |
00285277811EXPA1 |
| 2021-11-15 11:59:21 |
244 |
16.796 |
CHIX |
00285277807EXPA1 |
| 2021-11-15 11:59:21 |
161 |
16.798 |
XLON |
00285277805EXPA1 |
| 2021-11-15 11:59:21 |
481 |
16.798 |
XLON |
00285277808EXPA1 |
| 2021-11-15 11:59:21 |
161 |
16.798 |
XLON |
00285277812EXPA1 |
| 2021-11-15 12:00:02 |
40 |
16.792 |
XLON |
00285277904EXPA1 |
| 2021-11-15 12:00:02 |
320 |
16.792 |
XLON |
00285277906EXPA1 |
| 2021-11-15 12:00:25 |
61 |
16.792 |
XLON |
00285277983EXPA1 |
| 2021-11-15 12:00:25 |
46 |
16.792 |
XLON |
00285277984EXPA1 |
| 2021-11-15 12:00:25 |
1,682 |
16.792 |
XLON |
00285277985EXPA1 |
| 2021-11-15 12:00:25 |
15 |
16.792 |
XLON |
00285277986EXPA1 |
| 2021-11-15 12:01:22 |
49 |
16.788 |
XLON |
00285278133EXPA1 |
| 2021-11-15 12:01:22 |
185 |
16.788 |
XLON |
00285278134EXPA1 |
| 2021-11-15 12:01:22 |
49 |
16.788 |
XLON |
00285278135EXPA1 |
| 2021-11-15 12:01:33 |
69 |
16.788 |
XLON |
00285278159EXPA1 |
| 2021-11-15 12:01:33 |
133 |
16.788 |
XLON |
00285278160EXPA1 |
| 2021-11-15 12:01:33 |
71 |
16.788 |
XLON |
00285278161EXPA1 |
| 2021-11-15 12:01:55 |
66 |
16.788 |
XLON |
00285278209EXPA1 |
| 2021-11-15 12:01:56 |
500 |
16.790 |
XLON |
00285278210EXPA1 |
| 2021-11-15 12:01:56 |
38 |
16.790 |
XLON |
00285278211EXPA1 |
| 2021-11-15 12:01:56 |
417 |
16.790 |
XLON |
00285278212EXPA1 |
| 2021-11-15 12:01:56 |
742 |
16.790 |
XLON |
00285278213EXPA1 |
| 2021-11-15 12:02:06 |
314 |
16.784 |
XLON |
00285278244EXPA1 |
| 2021-11-15 12:02:26 |
715 |
16.782 |
CHIX |
00285278308EXPA1 |
| 2021-11-15 12:03:26 |
496 |
16.792 |
XLON |
00285278488EXPA1 |
| 2021-11-15 12:03:41 |
101 |
16.788 |
XLON |
00285278522EXPA1 |
| 2021-11-15 12:03:41 |
1,274 |
16.788 |
XLON |
00285278523EXPA1 |
| 2021-11-15 12:03:41 |
65 |
16.788 |
XLON |
00285278526EXPA1 |
| 2021-11-15 12:03:41 |
68 |
16.788 |
XLON |
00285278527EXPA1 |
| 2021-11-15 12:03:41 |
72 |
16.788 |
XLON |
00285278528EXPA1 |
| 2021-11-15 12:04:35 |
58 |
16.794 |
XLON |
00285278667EXPA1 |
| 2021-11-15 12:04:41 |
349 |
16.794 |
XLON |
00285278695EXPA1 |
| 2021-11-15 12:04:41 |
155 |
16.794 |
XLON |
00285278696EXPA1 |
| 2021-11-15 12:04:41 |
332 |
16.794 |
XLON |
00285278697EXPA1 |
| 2021-11-15 12:04:41 |
906 |
16.794 |
XLON |
00285278698EXPA1 |
| 2021-11-15 12:04:58 |
129 |
16.790 |
XLON |
00285278740EXPA1 |
| 2021-11-15 12:04:58 |
8 |
16.790 |
XLON |
00285278743EXPA1 |
| 2021-11-15 12:05:35 |
554 |
16.786 |
XLON |
00285278844EXPA1 |
| 2021-11-15 12:06:04 |
140 |
16.788 |
XLON |
00285278907EXPA1 |
| 2021-11-15 12:06:04 |
587 |
16.788 |
XLON |
00285278909EXPA1 |
| 2021-11-15 12:06:04 |
53 |
16.784 |
XLON |
00285278910EXPA1 |
| 2021-11-15 12:06:04 |
301 |
16.784 |
XLON |
00285278911EXPA1 |
| 2021-11-15 12:06:13 |
164 |
16.780 |
BATE |
00285278943EXPA1 |
| 2021-11-15 12:06:13 |
247 |
16.780 |
BATE |
00285278944EXPA1 |
| 2021-11-15 12:06:13 |
45 |
16.780 |
CHIX |
00285278945EXPA1 |
| 2021-11-15 12:06:13 |
62 |
16.780 |
CHIX |
00285278946EXPA1 |
| 2021-11-15 12:06:13 |
500 |
16.782 |
XLON |
00285278942EXPA1 |
| 2021-11-15 12:06:49 |
31 |
16.780 |
XLON |
00285279022EXPA1 |
| 2021-11-15 12:06:49 |
275 |
16.780 |
XLON |
00285279023EXPA1 |
| 2021-11-15 12:06:49 |
150 |
16.780 |
XLON |
00285279024EXPA1 |
| 2021-11-15 12:06:49 |
214 |
16.778 |
XLON |
00285279025EXPA1 |
| 2021-11-15 12:06:49 |
61 |
16.778 |
XLON |
00285279026EXPA1 |
| 2021-11-15 12:07:54 |
610 |
16.774 |
CHIX |
00285279211EXPA1 |
| 2021-11-15 12:07:54 |
194 |
16.776 |
XLON |
00285279212EXPA1 |
| 2021-11-15 12:07:54 |
28 |
16.776 |
XLON |
00285279213EXPA1 |
| 2021-11-15 12:08:06 |
1,296 |
16.774 |
XLON |
00285279236EXPA1 |
| 2021-11-15 12:08:06 |
454 |
16.774 |
XLON |
00285279237EXPA1 |
| 2021-11-15 12:09:15 |
1,871 |
16.782 |
XLON |
00285279403EXPA1 |
| 2021-11-15 12:11:24 |
492 |
16.782 |
XLON |
00285279615EXPA1 |
| 2021-11-15 12:11:24 |
404 |
16.782 |
XLON |
00285279616EXPA1 |
| 2021-11-15 12:11:24 |
83 |
16.782 |
XLON |
00285279617EXPA1 |
| 2021-11-15 12:11:24 |
62 |
16.782 |
XLON |
00285279618EXPA1 |
| 2021-11-15 12:11:24 |
500 |
16.782 |
XLON |
00285279619EXPA1 |
| 2021-11-15 12:11:24 |
230 |
16.782 |
XLON |
00285279620EXPA1 |
| 2021-11-15 12:11:42 |
308 |
16.790 |
XLON |
00285279674EXPA1 |
| 2021-11-15 12:11:42 |
500 |
16.790 |
XLON |
00285279675EXPA1 |
| 2021-11-15 12:11:42 |
500 |
16.790 |
XLON |
00285279676EXPA1 |
| 2021-11-15 12:11:42 |
450 |
16.790 |
XLON |
00285279677EXPA1 |
| 2021-11-15 12:12:43 |
500 |
16.794 |
XLON |
00285279797EXPA1 |
| 2021-11-15 12:12:43 |
142 |
16.794 |
XLON |
00285279798EXPA1 |
| 2021-11-15 12:13:09 |
556 |
16.796 |
BATE |
00285279842EXPA1 |
| 2021-11-15 12:13:09 |
707 |
16.796 |
CHIX |
00285279844EXPA1 |
| 2021-11-15 12:13:09 |
142 |
16.796 |
XLON |
00285279843EXPA1 |
| 2021-11-15 12:13:09 |
536 |
16.796 |
XLON |
00285279845EXPA1 |
| 2021-11-15 12:13:36 |
500 |
16.796 |
XLON |
00285279903EXPA1 |
| 2021-11-15 12:13:36 |
155 |
16.796 |
XLON |
00285279904EXPA1 |
| 2021-11-15 12:14:07 |
500 |
16.794 |
XLON |
00285279957EXPA1 |
| 2021-11-15 12:14:07 |
210 |
16.794 |
XLON |
00285279958EXPA1 |
| 2021-11-15 12:14:56 |
496 |
16.800 |
XLON |
00285280041EXPA1 |
| 2021-11-15 12:14:56 |
290 |
16.800 |
XLON |
00285280042EXPA1 |
| 2021-11-15 12:14:56 |
121 |
16.800 |
XLON |
00285280043EXPA1 |
| 2021-11-15 12:14:56 |
180 |
16.800 |
XLON |
00285280044EXPA1 |
| 2021-11-15 12:14:56 |
61 |
16.800 |
XLON |
00285280045EXPA1 |
| 2021-11-15 12:14:56 |
379 |
16.800 |
XLON |
00285280046EXPA1 |
| 2021-11-15 12:14:56 |
121 |
16.800 |
XLON |
00285280047EXPA1 |
| 2021-11-15 12:15:04 |
80 |
16.792 |
BATE |
00285280070EXPA1 |
| 2021-11-15 12:15:04 |
45 |
16.792 |
BATE |
00285280071EXPA1 |
| 2021-11-15 12:15:04 |
221 |
16.790 |
BATE |
00285280074EXPA1 |
| 2021-11-15 12:15:04 |
537 |
16.792 |
XLON |
00285280072EXPA1 |
| 2021-11-15 12:16:07 |
500 |
16.780 |
XLON |
00285280243EXPA1 |
| 2021-11-15 12:16:38 |
13 |
16.780 |
XLON |
00285280358EXPA1 |
| 2021-11-15 12:16:39 |
150 |
16.780 |
XLON |
00285280360EXPA1 |
| 2021-11-15 12:16:39 |
50 |
16.780 |
XLON |
00285280361EXPA1 |
| 2021-11-15 12:16:39 |
65 |
16.780 |
XLON |
00285280362EXPA1 |
| 2021-11-15 12:16:39 |
150 |
16.780 |
XLON |
00285280363EXPA1 |
| 2021-11-15 12:16:39 |
72 |
16.780 |
XLON |
00285280364EXPA1 |
| 2021-11-15 12:16:39 |
48 |
16.780 |
XLON |
00285280365EXPA1 |
| 2021-11-15 12:16:39 |
150 |
16.780 |
XLON |
00285280369EXPA1 |
| 2021-11-15 12:16:39 |
66 |
16.780 |
XLON |
00285280370EXPA1 |
| 2021-11-15 12:17:08 |
500 |
16.792 |
XLON |
00285280628EXPA1 |
| 2021-11-15 12:17:08 |
475 |
16.792 |
XLON |
00285280629EXPA1 |
| 2021-11-15 12:18:11 |
274 |
16.794 |
CHIX |
00285280840EXPA1 |
| 2021-11-15 12:18:11 |
324 |
16.794 |
CHIX |
00285280841EXPA1 |
| 2021-11-15 12:18:11 |
1,852 |
16.796 |
XLON |
00285280839EXPA1 |
| 2021-11-15 12:19:05 |
500 |
16.794 |
XLON |
00285280988EXPA1 |
| 2021-11-15 12:19:33 |
60 |
16.794 |
XLON |
00285281052EXPA1 |
| 2021-11-15 12:19:33 |
49 |
16.794 |
XLON |
00285281053EXPA1 |
| 2021-11-15 12:19:51 |
783 |
16.800 |
XLON |
00285281098EXPA1 |
| 2021-11-15 12:19:51 |
74 |
16.800 |
XLON |
00285281102EXPA1 |
| 2021-11-15 12:19:51 |
889 |
16.800 |
XLON |
00285281103EXPA1 |
| 2021-11-15 12:20:27 |
173 |
16.792 |
XLON |
00285281178EXPA1 |
| 2021-11-15 12:20:27 |
93 |
16.792 |
XLON |
00285281179EXPA1 |
| 2021-11-15 12:20:27 |
173 |
16.792 |
XLON |
00285281180EXPA1 |
| 2021-11-15 12:21:01 |
131 |
16.788 |
XLON |
00285281245EXPA1 |
| 2021-11-15 12:21:01 |
111 |
16.788 |
XLON |
00285281246EXPA1 |
| 2021-11-15 12:21:01 |
19 |
16.788 |
XLON |
00285281247EXPA1 |
| 2021-11-15 12:21:01 |
150 |
16.788 |
XLON |
00285281248EXPA1 |
| 2021-11-15 12:21:01 |
54 |
16.786 |
XLON |
00285281249EXPA1 |
| 2021-11-15 12:21:01 |
137 |
16.786 |
XLON |
00285281250EXPA1 |
| 2021-11-15 12:21:01 |
63 |
16.786 |
XLON |
00285281251EXPA1 |
| 2021-11-15 12:21:01 |
63 |
16.786 |
XLON |
00285281252EXPA1 |
| 2021-11-15 12:21:34 |
150 |
16.788 |
XLON |
00285281343EXPA1 |
| 2021-11-15 12:21:34 |
76 |
16.788 |
XLON |
00285281344EXPA1 |
| 2021-11-15 12:21:34 |
55 |
16.788 |
XLON |
00285281345EXPA1 |
| 2021-11-15 12:21:34 |
150 |
16.788 |
XLON |
00285281346EXPA1 |
| 2021-11-15 12:21:34 |
1,403 |
16.788 |
XLON |
00285281347EXPA1 |
| 2021-11-15 12:22:20 |
265 |
16.782 |
BATE |
00285281500EXPA1 |
| 2021-11-15 12:22:20 |
16 |
16.778 |
BATE |
00285281506EXPA1 |
| 2021-11-15 12:22:20 |
124 |
16.778 |
BATE |
00285281513EXPA1 |
| 2021-11-15 12:22:20 |
47 |
16.778 |
BATE |
00285281516EXPA1 |
| 2021-11-15 12:22:20 |
156 |
16.778 |
BATE |
00285281518EXPA1 |
| 2021-11-15 12:22:20 |
62 |
16.778 |
BATE |
00285281519EXPA1 |
| 2021-11-15 12:22:20 |
52 |
16.780 |
CHIX |
00285281504EXPA1 |
| 2021-11-15 12:22:20 |
102 |
16.780 |
CHIX |
00285281508EXPA1 |
| 2021-11-15 12:22:20 |
423 |
16.780 |
CHIX |
00285281509EXPA1 |
| 2021-11-15 12:22:20 |
271 |
16.784 |
XLON |
00285281499EXPA1 |
| 2021-11-15 12:22:20 |
367 |
16.782 |
XLON |
00285281503EXPA1 |
| 2021-11-15 12:22:20 |
139 |
16.782 |
XLON |
00285281511EXPA1 |
| 2021-11-15 12:22:20 |
179 |
16.782 |
XLON |
00285281514EXPA1 |
| 2021-11-15 12:22:40 |
75 |
16.780 |
XLON |
00285281579EXPA1 |
| 2021-11-15 12:22:40 |
210 |
16.780 |
XLON |
00285281580EXPA1 |
| 2021-11-15 12:24:10 |
153 |
16.792 |
BATE |
00285282093EXPA1 |
| 2021-11-15 12:24:10 |
192 |
16.792 |
BATE |
00285282095EXPA1 |
| 2021-11-15 12:24:10 |
38 |
16.792 |
BATE |
00285282103EXPA1 |
| 2021-11-15 12:24:10 |
1,496 |
16.796 |
XLON |
00285282092EXPA1 |
| 2021-11-15 12:24:10 |
370 |
16.796 |
XLON |
00285282094EXPA1 |
| 2021-11-15 12:24:10 |
83 |
16.790 |
XLON |
00285282097EXPA1 |
| 2021-11-15 12:24:10 |
246 |
16.790 |
XLON |
00285282100EXPA1 |
| 2021-11-15 12:24:10 |
44 |
16.790 |
XLON |
00285282104EXPA1 |
| 2021-11-15 12:25:14 |
150 |
16.794 |
XLON |
00285282728EXPA1 |
| 2021-11-15 12:25:14 |
150 |
16.794 |
XLON |
00285282729EXPA1 |
| 2021-11-15 12:25:14 |
150 |
16.794 |
XLON |
00285282730EXPA1 |
| 2021-11-15 12:25:14 |
150 |
16.794 |
XLON |
00285282731EXPA1 |
| 2021-11-15 12:25:18 |
250 |
16.790 |
XLON |
00285282755EXPA1 |
| 2021-11-15 12:25:18 |
46 |
16.784 |
XLON |
00285282760EXPA1 |
| 2021-11-15 12:25:18 |
104 |
16.784 |
XLON |
00285282761EXPA1 |
| 2021-11-15 12:25:59 |
500 |
16.786 |
XLON |
00285283107EXPA1 |
| 2021-11-15 12:25:59 |
500 |
16.786 |
XLON |
00285283108EXPA1 |
| 2021-11-15 12:25:59 |
64 |
16.786 |
XLON |
00285283109EXPA1 |
| 2021-11-15 12:26:29 |
61 |
16.780 |
CHIX |
00285283368EXPA1 |
| 2021-11-15 12:26:54 |
73 |
16.778 |
CHIX |
00285283565EXPA1 |
| 2021-11-15 12:26:54 |
143 |
16.782 |
XLON |
00285283563EXPA1 |
| 2021-11-15 12:26:54 |
320 |
16.782 |
XLON |
00285283564EXPA1 |
| 2021-11-15 12:26:54 |
130 |
16.782 |
XLON |
00285283566EXPA1 |
| 2021-11-15 12:26:54 |
336 |
16.782 |
XLON |
00285283567EXPA1 |
| 2021-11-15 12:26:54 |
841 |
16.782 |
XLON |
00285283568EXPA1 |
| 2021-11-15 12:26:55 |
162 |
16.776 |
CHIX |
00285283584EXPA1 |
| 2021-11-15 12:26:55 |
54 |
16.776 |
CHIX |
00285283586EXPA1 |
| 2021-11-15 12:26:55 |
46 |
16.776 |
CHIX |
00285283587EXPA1 |
| 2021-11-15 12:27:50 |
200 |
16.772 |
XLON |
00285283929EXPA1 |
| 2021-11-15 12:28:02 |
518 |
16.768 |
XLON |
00285284024EXPA1 |
| 2021-11-15 12:28:33 |
539 |
16.762 |
XLON |
00285284233EXPA1 |
| 2021-11-15 12:28:42 |
64 |
16.756 |
XLON |
00285284258EXPA1 |
| 2021-11-15 12:29:05 |
215 |
16.760 |
XLON |
00285284354EXPA1 |
| 2021-11-15 12:29:05 |
152 |
16.760 |
XLON |
00285284355EXPA1 |
| 2021-11-15 12:29:05 |
228 |
16.760 |
XLON |
00285284357EXPA1 |
| 2021-11-15 12:29:05 |
907 |
16.760 |
XLON |
00285284359EXPA1 |
| 2021-11-15 12:29:05 |
215 |
16.760 |
XLON |
00285284360EXPA1 |
| 2021-11-15 12:29:58 |
284 |
16.754 |
CHIX |
00285284701EXPA1 |
| 2021-11-15 12:29:58 |
155 |
16.754 |
CHIX |
00285284702EXPA1 |
| 2021-11-15 12:29:58 |
427 |
16.756 |
XLON |
00285284700EXPA1 |
| 2021-11-15 12:30:22 |
477 |
16.752 |
XLON |
00285284797EXPA1 |
| 2021-11-15 12:31:11 |
1,553 |
16.752 |
XLON |
00285284932EXPA1 |
| 2021-11-15 12:31:39 |
316 |
16.752 |
XLON |
00285285017EXPA1 |
| 2021-11-15 12:32:36 |
88 |
16.758 |
XLON |
00285285197EXPA1 |
| 2021-11-15 12:32:36 |
60 |
16.758 |
XLON |
00285285198EXPA1 |
| 2021-11-15 12:32:49 |
7 |
16.758 |
XLON |
00285285259EXPA1 |
| 2021-11-15 12:32:49 |
1,626 |
16.758 |
XLON |
00285285260EXPA1 |
| 2021-11-15 12:32:56 |
351 |
16.752 |
XLON |
00285285295EXPA1 |
| 2021-11-15 12:33:06 |
21 |
16.750 |
XLON |
00285285327EXPA1 |
| 2021-11-15 12:33:43 |
107 |
16.756 |
BATE |
00285285395EXPA1 |
| 2021-11-15 12:33:43 |
60 |
16.756 |
BATE |
00285285396EXPA1 |
| 2021-11-15 12:33:43 |
131 |
16.756 |
BATE |
00285285397EXPA1 |
| 2021-11-15 12:33:43 |
70 |
16.756 |
BATE |
00285285398EXPA1 |
| 2021-11-15 12:34:23 |
300 |
16.752 |
CHIX |
00285285528EXPA1 |
| 2021-11-15 12:34:23 |
345 |
16.752 |
CHIX |
00285285529EXPA1 |
| 2021-11-15 12:34:23 |
1,793 |
16.754 |
XLON |
00285285527EXPA1 |
| 2021-11-15 12:34:25 |
458 |
16.750 |
XLON |
00285285537EXPA1 |
| 2021-11-15 12:36:03 |
500 |
16.758 |
XLON |
00285285781EXPA1 |
| 2021-11-15 12:36:03 |
69 |
16.758 |
XLON |
00285285783EXPA1 |
| 2021-11-15 12:36:11 |
1,527 |
16.764 |
XLON |
00285285859EXPA1 |
| 2021-11-15 12:36:12 |
305 |
16.762 |
XLON |
00285285860EXPA1 |
| 2021-11-15 12:38:01 |
81 |
16.768 |
BATE |
00285286150EXPA1 |
| 2021-11-15 12:38:01 |
50 |
16.768 |
BATE |
00285286152EXPA1 |
| 2021-11-15 12:38:01 |
334 |
16.768 |
BATE |
00285286153EXPA1 |
| 2021-11-15 12:38:01 |
53 |
16.768 |
BATE |
00285286155EXPA1 |
| 2021-11-15 12:38:01 |
77 |
16.768 |
BATE |
00285286156EXPA1 |
| 2021-11-15 12:38:01 |
99 |
16.770 |
XLON |
00285286148EXPA1 |
| 2021-11-15 12:38:01 |
230 |
16.770 |
XLON |
00285286149EXPA1 |
| 2021-11-15 12:38:01 |
1,481 |
16.770 |
XLON |
00285286151EXPA1 |
| 2021-11-15 12:38:01 |
223 |
16.770 |
XLON |
00285286154EXPA1 |
| 2021-11-15 12:39:00 |
23 |
16.768 |
CHIX |
00285286363EXPA1 |
| 2021-11-15 12:39:00 |
110 |
16.768 |
CHIX |
00285286366EXPA1 |
| 2021-11-15 12:39:00 |
83 |
16.768 |
CHIX |
00285286367EXPA1 |
| 2021-11-15 12:39:00 |
64 |
16.768 |
CHIX |
00285286368EXPA1 |
| 2021-11-15 12:39:00 |
417 |
16.768 |
CHIX |
00285286369EXPA1 |
| 2021-11-15 12:39:01 |
12 |
16.764 |
XLON |
00285286370EXPA1 |
| 2021-11-15 12:39:03 |
500 |
16.766 |
XLON |
00285286371EXPA1 |
| 2021-11-15 12:39:03 |
442 |
16.766 |
XLON |
00285286372EXPA1 |
| 2021-11-15 12:39:03 |
621 |
16.766 |
XLON |
00285286373EXPA1 |
| 2021-11-15 12:40:11 |
159 |
16.772 |
XLON |
00285286538EXPA1 |
| 2021-11-15 12:40:11 |
256 |
16.772 |
XLON |
00285286539EXPA1 |
| 2021-11-15 12:40:11 |
111 |
16.772 |
XLON |
00285286540EXPA1 |
| 2021-11-15 12:40:11 |
25 |
16.772 |
XLON |
00285286541EXPA1 |
| 2021-11-15 12:40:37 |
266 |
16.780 |
XLON |
00285286599EXPA1 |
| 2021-11-15 12:40:37 |
1,427 |
16.780 |
XLON |
00285286600EXPA1 |
| 2021-11-15 12:41:02 |
199 |
16.778 |
XLON |
00285286664EXPA1 |
| 2021-11-15 12:41:02 |
11 |
16.778 |
XLON |
00285286665EXPA1 |
| 2021-11-15 12:42:37 |
2,029 |
16.780 |
XLON |
00285286904EXPA1 |
| 2021-11-15 12:42:46 |
351 |
16.776 |
XLON |
00285286937EXPA1 |
| 2021-11-15 12:42:46 |
99 |
16.776 |
XLON |
00285286943EXPA1 |
| 2021-11-15 12:42:47 |
95 |
16.774 |
CHIX |
00285286940EXPA1 |
| 2021-11-15 12:42:47 |
300 |
16.774 |
CHIX |
00285286941EXPA1 |
| 2021-11-15 12:42:47 |
141 |
16.774 |
CHIX |
00285286942EXPA1 |
| 2021-11-15 12:43:24 |
45 |
16.764 |
BATE |
00285287020EXPA1 |
| 2021-11-15 12:44:21 |
69 |
16.764 |
CHIX |
00285287141EXPA1 |
| 2021-11-15 12:44:21 |
84 |
16.764 |
CHIX |
00285287144EXPA1 |
| 2021-11-15 12:44:21 |
1,824 |
16.768 |
XLON |
00285287142EXPA1 |
| 2021-11-15 12:44:58 |
93 |
16.762 |
XLON |
00285287183EXPA1 |
| 2021-11-15 12:44:58 |
45 |
16.762 |
XLON |
00285287184EXPA1 |
| 2021-11-15 12:45:46 |
389 |
16.762 |
BATE |
00285287392EXPA1 |
| 2021-11-15 12:45:46 |
186 |
16.762 |
BATE |
00285287393EXPA1 |
| 2021-11-15 12:45:46 |
23 |
16.762 |
CHIX |
00285287395EXPA1 |
| 2021-11-15 12:45:46 |
87 |
16.762 |
CHIX |
00285287396EXPA1 |
| 2021-11-15 12:45:46 |
75 |
16.762 |
CHIX |
00285287397EXPA1 |
| 2021-11-15 12:45:46 |
221 |
16.766 |
XLON |
00285287389EXPA1 |
| 2021-11-15 12:45:46 |
1,406 |
16.766 |
XLON |
00285287394EXPA1 |
| 2021-11-15 12:46:08 |
420 |
16.760 |
XLON |
00285287446EXPA1 |
| 2021-11-15 12:46:08 |
129 |
16.758 |
XLON |
00285287447EXPA1 |
| 2021-11-15 12:46:08 |
38 |
16.758 |
XLON |
00285287448EXPA1 |
| 2021-11-15 12:46:49 |
117 |
16.752 |
XLON |
00285287565EXPA1 |
| 2021-11-15 12:46:49 |
363 |
16.752 |
XLON |
00285287566EXPA1 |
| 2021-11-15 12:46:49 |
122 |
16.752 |
XLON |
00285287567EXPA1 |
| 2021-11-15 12:46:57 |
12 |
16.750 |
XLON |
00285287576EXPA1 |
| 2021-11-15 12:46:57 |
109 |
16.750 |
XLON |
00285287577EXPA1 |
| 2021-11-15 12:47:01 |
24 |
16.750 |
XLON |
00285287582EXPA1 |
| 2021-11-15 12:48:05 |
372 |
16.758 |
XLON |
00285287781EXPA1 |
| 2021-11-15 12:48:05 |
78 |
16.758 |
XLON |
00285287782EXPA1 |
| 2021-11-15 12:48:05 |
321 |
16.758 |
XLON |
00285287783EXPA1 |
| 2021-11-15 12:48:05 |
742 |
16.758 |
XLON |
00285287784EXPA1 |
| 2021-11-15 12:48:05 |
119 |
16.758 |
XLON |
00285287786EXPA1 |
| 2021-11-15 12:48:36 |
59 |
16.752 |
XLON |
00285287889EXPA1 |
| 2021-11-15 12:48:36 |
476 |
16.752 |
XLON |
00285287890EXPA1 |
| 2021-11-15 12:49:14 |
499 |
16.750 |
XLON |
00285287965EXPA1 |
| 2021-11-15 12:49:14 |
70 |
16.750 |
XLON |
00285287966EXPA1 |
| 2021-11-15 12:49:51 |
500 |
16.754 |
XLON |
00285288045EXPA1 |
| 2021-11-15 12:49:51 |
156 |
16.754 |
XLON |
00285288046EXPA1 |
| 2021-11-15 12:49:51 |
58 |
16.754 |
XLON |
00285288047EXPA1 |
| 2021-11-15 12:50:21 |
581 |
16.752 |
XLON |
00285288118EXPA1 |
| 2021-11-15 12:50:51 |
11 |
16.752 |
XLON |
00285288180EXPA1 |
| 2021-11-15 12:50:56 |
59 |
16.752 |
XLON |
00285288189EXPA1 |
| 2021-11-15 12:51:03 |
163 |
16.752 |
XLON |
00285288205EXPA1 |
| 2021-11-15 12:51:03 |
512 |
16.752 |
XLON |
00285288206EXPA1 |
| 2021-11-15 12:51:03 |
308 |
16.752 |
XLON |
00285288207EXPA1 |
| 2021-11-15 12:51:03 |
833 |
16.752 |
XLON |
00285288208EXPA1 |
| 2021-11-15 12:51:09 |
18 |
16.750 |
CHIX |
00285288227EXPA1 |
| 2021-11-15 12:51:27 |
519 |
16.750 |
CHIX |
00285288269EXPA1 |
| 2021-11-15 12:51:27 |
473 |
16.750 |
XLON |
00285288270EXPA1 |
| 2021-11-15 12:53:11 |
211 |
16.758 |
XLON |
00285288532EXPA1 |
| 2021-11-15 12:53:11 |
303 |
16.758 |
XLON |
00285288533EXPA1 |
| 2021-11-15 12:53:11 |
398 |
16.758 |
XLON |
00285288534EXPA1 |
| 2021-11-15 12:53:11 |
965 |
16.758 |
XLON |
00285288535EXPA1 |
| 2021-11-15 12:53:11 |
275 |
16.758 |
XLON |
00285288536EXPA1 |
| 2021-11-15 12:53:11 |
77 |
16.758 |
XLON |
00285288537EXPA1 |
| 2021-11-15 12:53:11 |
6 |
16.758 |
XLON |
00285288538EXPA1 |
| 2021-11-15 12:53:32 |
381 |
16.750 |
BATE |
00285288618EXPA1 |
| 2021-11-15 12:53:32 |
277 |
16.750 |
CHIX |
00285288619EXPA1 |
| 2021-11-15 12:53:32 |
534 |
16.752 |
XLON |
00285288617EXPA1 |
| 2021-11-15 12:55:05 |
166 |
16.752 |
XLON |
00285288815EXPA1 |
| 2021-11-15 12:55:05 |
87 |
16.752 |
XLON |
00285288816EXPA1 |
| 2021-11-15 12:55:05 |
87 |
16.752 |
XLON |
00285288817EXPA1 |
| 2021-11-15 12:55:05 |
46 |
16.752 |
XLON |
00285288818EXPA1 |
| 2021-11-15 12:55:05 |
72 |
16.752 |
XLON |
00285288819EXPA1 |
| 2021-11-15 12:55:09 |
445 |
16.754 |
XLON |
00285288825EXPA1 |
| 2021-11-15 12:55:09 |
1,164 |
16.754 |
XLON |
00285288826EXPA1 |
| 2021-11-15 12:55:09 |
445 |
16.754 |
XLON |
00285288827EXPA1 |
| 2021-11-15 12:55:41 |
396 |
16.750 |
XLON |
00285288905EXPA1 |
| 2021-11-15 12:55:59 |
483 |
16.748 |
XLON |
00285288998EXPA1 |
| 2021-11-15 12:56:58 |
1,744 |
16.758 |
XLON |
00285289208EXPA1 |
| 2021-11-15 12:58:00 |
10 |
16.756 |
CHIX |
00285289407EXPA1 |
| 2021-11-15 12:58:04 |
54 |
16.756 |
CHIX |
00285289411EXPA1 |
| 2021-11-15 12:58:04 |
46 |
16.756 |
CHIX |
00285289412EXPA1 |
| 2021-11-15 12:58:22 |
423 |
16.754 |
CHIX |
00285289454EXPA1 |
| 2021-11-15 12:58:22 |
45 |
16.754 |
CHIX |
00285289455EXPA1 |
| 2021-11-15 12:58:22 |
99 |
16.754 |
CHIX |
00285289456EXPA1 |
| 2021-11-15 12:58:22 |
3 |
16.754 |
CHIX |
00285289457EXPA1 |
| 2021-11-15 12:58:37 |
458 |
16.748 |
BATE |
00285289489EXPA1 |
| 2021-11-15 12:58:37 |
133 |
16.750 |
XLON |
00285289490EXPA1 |
| 2021-11-15 13:00:00 |
587 |
16.750 |
XLON |
00285289712EXPA1 |
| 2021-11-15 13:00:01 |
28 |
16.750 |
XLON |
00285289717EXPA1 |
| 2021-11-15 13:00:01 |
157 |
16.750 |
XLON |
00285289718EXPA1 |
| 2021-11-15 13:00:01 |
28 |
16.750 |
XLON |
00285289719EXPA1 |
| 2021-11-15 13:00:01 |
92 |
16.750 |
XLON |
00285289720EXPA1 |
| 2021-11-15 13:00:01 |
180 |
16.750 |
XLON |
00285289721EXPA1 |
| 2021-11-15 13:00:01 |
49 |
16.750 |
XLON |
00285289722EXPA1 |
| 2021-11-15 13:00:13 |
52 |
16.750 |
XLON |
00285289763EXPA1 |
| 2021-11-15 13:01:10 |
722 |
16.750 |
XLON |
00285289898EXPA1 |
| 2021-11-15 13:01:27 |
500 |
16.750 |
XLON |
00285289963EXPA1 |
| 2021-11-15 13:01:27 |
156 |
16.750 |
XLON |
00285289964EXPA1 |
| 2021-11-15 13:03:29 |
515 |
16.758 |
BATE |
00285290369EXPA1 |
| 2021-11-15 13:03:33 |
500 |
16.758 |
XLON |
00285290375EXPA1 |
| 2021-11-15 13:03:36 |
85 |
16.758 |
XLON |
00285290380EXPA1 |
| 2021-11-15 13:03:36 |
500 |
16.758 |
XLON |
00285290383EXPA1 |
| 2021-11-15 13:03:36 |
500 |
16.758 |
XLON |
00285290384EXPA1 |
| 2021-11-15 13:03:36 |
500 |
16.758 |
XLON |
00285290385EXPA1 |
| 2021-11-15 13:03:36 |
254 |
16.758 |
XLON |
00285290386EXPA1 |
| 2021-11-15 13:03:53 |
179 |
16.752 |
CHIX |
00285290433EXPA1 |
| 2021-11-15 13:03:53 |
228 |
16.752 |
CHIX |
00285290435EXPA1 |
| 2021-11-15 13:03:53 |
360 |
16.752 |
CHIX |
00285290436EXPA1 |
| 2021-11-15 13:03:53 |
331 |
16.754 |
XLON |
00285290431EXPA1 |
| 2021-11-15 13:03:53 |
310 |
16.754 |
XLON |
00285290434EXPA1 |
| 2021-11-15 13:03:53 |
29 |
16.754 |
XLON |
00285290437EXPA1 |
| 2021-11-15 13:04:03 |
762 |
16.750 |
XLON |
00285290468EXPA1 |
| 2021-11-15 13:04:03 |
500 |
16.750 |
XLON |
00285290469EXPA1 |
| 2021-11-15 13:04:03 |
166 |
16.750 |
XLON |
00285290470EXPA1 |
| 2021-11-15 13:04:29 |
610 |
16.758 |
XLON |
00285290512EXPA1 |
| 2021-11-15 13:05:24 |
500 |
16.758 |
XLON |
00285290645EXPA1 |
| 2021-11-15 13:05:27 |
500 |
16.758 |
XLON |
00285290651EXPA1 |
| 2021-11-15 13:05:27 |
156 |
16.758 |
XLON |
00285290652EXPA1 |
| 2021-11-15 13:05:27 |
377 |
16.758 |
XLON |
00285290653EXPA1 |
| 2021-11-15 13:05:27 |
156 |
16.758 |
XLON |
00285290654EXPA1 |
| 2021-11-15 13:05:27 |
183 |
16.758 |
XLON |
00285290655EXPA1 |
| 2021-11-15 13:05:29 |
266 |
16.752 |
XLON |
00285290663EXPA1 |
| 2021-11-15 13:05:29 |
324 |
16.752 |
XLON |
00285290664EXPA1 |
| 2021-11-15 13:05:29 |
266 |
16.752 |
XLON |
00285290665EXPA1 |
| 2021-11-15 13:06:29 |
1,204 |
16.754 |
XLON |
00285290789EXPA1 |
| 2021-11-15 13:07:22 |
25 |
16.752 |
BATE |
00285290950EXPA1 |
| 2021-11-15 13:07:22 |
450 |
16.754 |
CHIX |
00285290949EXPA1 |
| 2021-11-15 13:07:22 |
2,499 |
16.756 |
XLON |
00285290951EXPA1 |
| 2021-11-15 13:08:14 |
512 |
16.760 |
XLON |
00285291076EXPA1 |
| 2021-11-15 13:08:14 |
218 |
16.760 |
XLON |
00285291077EXPA1 |
| 2021-11-15 13:08:37 |
76 |
16.756 |
XLON |
00285291151EXPA1 |
| 2021-11-15 13:08:37 |
161 |
16.756 |
XLON |
00285291152EXPA1 |
| 2021-11-15 13:08:38 |
3 |
16.756 |
XLON |
00285291158EXPA1 |
| 2021-11-15 13:08:46 |
295 |
16.756 |
XLON |
00285291195EXPA1 |
| 2021-11-15 13:08:46 |
150 |
16.756 |
XLON |
00285291196EXPA1 |
| 2021-11-15 13:08:52 |
199 |
16.750 |
CHIX |
00285291217EXPA1 |
| 2021-11-15 13:08:52 |
613 |
16.754 |
XLON |
00285291214EXPA1 |
| 2021-11-15 13:08:52 |
451 |
16.750 |
XLON |
00285291218EXPA1 |
| 2021-11-15 13:09:00 |
514 |
16.746 |
BATE |
00285291243EXPA1 |
| 2021-11-15 13:09:00 |
242 |
16.748 |
XLON |
00285291244EXPA1 |
| 2021-11-15 13:09:11 |
87 |
16.736 |
XLON |
00285291283EXPA1 |
| 2021-11-15 13:10:14 |
299 |
16.746 |
XLON |
00285291441EXPA1 |
| 2021-11-15 13:10:14 |
393 |
16.746 |
XLON |
00285291442EXPA1 |
| 2021-11-15 13:10:14 |
240 |
16.746 |
XLON |
00285291443EXPA1 |
| 2021-11-15 13:10:34 |
480 |
16.746 |
XLON |
00285291515EXPA1 |
| 2021-11-15 13:10:34 |
84 |
16.746 |
XLON |
00285291516EXPA1 |
| 2021-11-15 13:11:19 |
253 |
16.746 |
XLON |
00285291641EXPA1 |
| 2021-11-15 13:11:19 |
82 |
16.746 |
XLON |
00285291642EXPA1 |
| 2021-11-15 13:11:40 |
500 |
16.746 |
XLON |
00285291710EXPA1 |
| 2021-11-15 13:12:10 |
13 |
16.744 |
XLON |
00285291768EXPA1 |
| 2021-11-15 13:12:11 |
119 |
16.744 |
XLON |
00285291770EXPA1 |
| 2021-11-15 13:12:26 |
49 |
16.740 |
CHIX |
00285291800EXPA1 |
| 2021-11-15 13:12:26 |
1,773 |
16.744 |
XLON |
00285291799EXPA1 |
| 2021-11-15 13:12:27 |
176 |
16.738 |
BATE |
00285291801EXPA1 |
| 2021-11-15 13:12:27 |
85 |
16.738 |
BATE |
00285291803EXPA1 |
| 2021-11-15 13:12:27 |
347 |
16.740 |
CHIX |
00285291802EXPA1 |
| 2021-11-15 13:12:27 |
362 |
16.742 |
XLON |
00285291804EXPA1 |
| 2021-11-15 13:13:59 |
500 |
16.750 |
XLON |
00285291993EXPA1 |
| 2021-11-15 13:13:59 |
156 |
16.750 |
XLON |
00285291994EXPA1 |
| 2021-11-15 13:14:02 |
276 |
16.750 |
XLON |
00285291995EXPA1 |
| 2021-11-15 13:14:02 |
772 |
16.750 |
XLON |
00285291996EXPA1 |
| 2021-11-15 13:14:02 |
276 |
16.750 |
XLON |
00285291997EXPA1 |
| 2021-11-15 13:15:24 |
117 |
16.750 |
XLON |
00285292212EXPA1 |
| 2021-11-15 13:15:25 |
176 |
16.752 |
XLON |
00285292213EXPA1 |
| 2021-11-15 13:15:25 |
140 |
16.752 |
XLON |
00285292214EXPA1 |
| 2021-11-15 13:15:25 |
1,326 |
16.752 |
XLON |
00285292215EXPA1 |
| 2021-11-15 13:16:45 |
4 |
16.754 |
XLON |
00285292406EXPA1 |
| 2021-11-15 13:16:54 |
500 |
16.754 |
XLON |
00285292423EXPA1 |
| 2021-11-15 13:16:54 |
747 |
16.754 |
XLON |
00285292424EXPA1 |
| 2021-11-15 13:16:55 |
341 |
16.754 |
XLON |
00285292425EXPA1 |
| 2021-11-15 13:18:03 |
47 |
16.766 |
XLON |
00285292596EXPA1 |
| 2021-11-15 13:18:03 |
82 |
16.766 |
XLON |
00285292597EXPA1 |
| 2021-11-15 13:18:03 |
11 |
16.766 |
XLON |
00285292598EXPA1 |
| 2021-11-15 13:18:03 |
19 |
16.766 |
XLON |
00285292599EXPA1 |
| 2021-11-15 13:18:03 |
45 |
16.766 |
XLON |
00285292600EXPA1 |
| 2021-11-15 13:18:03 |
66 |
16.766 |
XLON |
00285292601EXPA1 |
| 2021-11-15 13:18:03 |
54 |
16.766 |
XLON |
00285292602EXPA1 |
| 2021-11-15 13:18:53 |
1,634 |
16.768 |
XLON |
00285292708EXPA1 |
| 2021-11-15 13:19:19 |
546 |
16.758 |
BATE |
00285292787EXPA1 |
| 2021-11-15 13:19:19 |
670 |
16.758 |
CHIX |
00285292788EXPA1 |
| 2021-11-15 13:19:19 |
768 |
16.758 |
XLON |
00285292790EXPA1 |
| 2021-11-15 13:20:19 |
500 |
16.762 |
XLON |
00285292955EXPA1 |
| 2021-11-15 13:20:52 |
1,162 |
16.766 |
XLON |
00285293204EXPA1 |
| 2021-11-15 13:20:52 |
556 |
16.766 |
XLON |
00285293205EXPA1 |
| 2021-11-15 13:23:43 |
351 |
16.768 |
XLON |
00285293695EXPA1 |
| 2021-11-15 13:23:43 |
2,071 |
16.768 |
XLON |
00285293696EXPA1 |
| 2021-11-15 13:23:43 |
677 |
16.768 |
XLON |
00285293697EXPA1 |
| 2021-11-15 13:25:03 |
112 |
16.774 |
CHIX |
00285293957EXPA1 |
| 2021-11-15 13:25:03 |
70 |
16.774 |
CHIX |
00285293959EXPA1 |
| 2021-11-15 13:25:03 |
290 |
16.774 |
XLON |
00285293952EXPA1 |
| 2021-11-15 13:25:03 |
150 |
16.774 |
XLON |
00285293954EXPA1 |
| 2021-11-15 13:25:03 |
150 |
16.774 |
XLON |
00285293956EXPA1 |
| 2021-11-15 13:25:03 |
255 |
16.774 |
XLON |
00285293958EXPA1 |
| 2021-11-15 13:25:24 |
135 |
16.776 |
XLON |
00285293995EXPA1 |
| 2021-11-15 13:25:24 |
150 |
16.776 |
XLON |
00285293996EXPA1 |
| 2021-11-15 13:25:24 |
15 |
16.776 |
XLON |
00285293997EXPA1 |
| 2021-11-15 13:25:26 |
118 |
16.774 |
BATE |
00285294001EXPA1 |
| 2021-11-15 13:25:26 |
355 |
16.774 |
BATE |
00285294003EXPA1 |
| 2021-11-15 13:25:26 |
57 |
16.774 |
BATE |
00285294004EXPA1 |
| 2021-11-15 13:25:26 |
117 |
16.776 |
XLON |
00285294000EXPA1 |
| 2021-11-15 13:25:26 |
500 |
16.776 |
XLON |
00285294002EXPA1 |
| 2021-11-15 13:25:26 |
421 |
16.776 |
XLON |
00285294005EXPA1 |
| 2021-11-15 13:25:26 |
40 |
16.776 |
XLON |
00285294006EXPA1 |
| 2021-11-15 13:25:26 |
192 |
16.776 |
XLON |
00285294008EXPA1 |
| 2021-11-15 13:25:26 |
186 |
16.776 |
XLON |
00285294009EXPA1 |
| 2021-11-15 13:26:42 |
97 |
16.770 |
XLON |
00285294235EXPA1 |
| 2021-11-15 13:26:42 |
201 |
16.770 |
XLON |
00285294236EXPA1 |
| 2021-11-15 13:26:42 |
202 |
16.770 |
XLON |
00285294237EXPA1 |
| 2021-11-15 13:27:28 |
753 |
16.774 |
XLON |
00285294375EXPA1 |
| 2021-11-15 13:27:28 |
566 |
16.774 |
XLON |
00285294376EXPA1 |
| 2021-11-15 13:27:28 |
686 |
16.774 |
XLON |
00285294377EXPA1 |
| 2021-11-15 13:28:50 |
178 |
16.772 |
XLON |
00285294608EXPA1 |
| 2021-11-15 13:29:17 |
170 |
16.776 |
CHIX |
00285294673EXPA1 |
| 2021-11-15 13:29:17 |
157 |
16.778 |
XLON |
00285294674EXPA1 |
| 2021-11-15 13:29:17 |
506 |
16.778 |
XLON |
00285294675EXPA1 |
| 2021-11-15 13:29:17 |
637 |
16.778 |
XLON |
00285294676EXPA1 |
| 2021-11-15 13:29:17 |
644 |
16.778 |
XLON |
00285294677EXPA1 |
| 2021-11-15 13:29:20 |
56 |
16.776 |
CHIX |
00285294682EXPA1 |
| 2021-11-15 13:29:20 |
47 |
16.776 |
CHIX |
00285294684EXPA1 |
| 2021-11-15 13:29:22 |
544 |
16.776 |
CHIX |
00285294686EXPA1 |
| 2021-11-15 13:30:09 |
79 |
16.770 |
BATE |
00285294850EXPA1 |
| 2021-11-15 13:30:09 |
326 |
16.770 |
BATE |
00285294851EXPA1 |
| 2021-11-15 13:30:09 |
483 |
16.772 |
XLON |
00285294849EXPA1 |
| 2021-11-15 13:30:09 |
28 |
16.772 |
XLON |
00285294852EXPA1 |
| 2021-11-15 13:30:53 |
268 |
16.764 |
CHIX |
00285294953EXPA1 |
| 2021-11-15 13:30:53 |
507 |
16.766 |
XLON |
00285294952EXPA1 |
| 2021-11-15 13:31:29 |
62 |
16.768 |
XLON |
00285295039EXPA1 |
| 2021-11-15 13:31:51 |
153 |
16.768 |
XLON |
00285295084EXPA1 |
| 2021-11-15 13:31:51 |
758 |
16.768 |
XLON |
00285295085EXPA1 |
| 2021-11-15 13:31:51 |
241 |
16.768 |
XLON |
00285295086EXPA1 |
| 2021-11-15 13:31:51 |
12 |
16.768 |
XLON |
00285295087EXPA1 |
| 2021-11-15 13:31:51 |
255 |
16.768 |
XLON |
00285295088EXPA1 |
| 2021-11-15 13:31:51 |
137 |
16.768 |
XLON |
00285295089EXPA1 |
| 2021-11-15 13:31:51 |
66 |
16.768 |
XLON |
00285295090EXPA1 |
| 2021-11-15 13:31:51 |
149 |
16.768 |
XLON |
00285295091EXPA1 |
| 2021-11-15 13:32:03 |
370 |
16.762 |
CHIX |
00285295140EXPA1 |
| 2021-11-15 13:32:03 |
464 |
16.764 |
XLON |
00285295139EXPA1 |
| 2021-11-15 13:32:15 |
45 |
16.760 |
XLON |
00285295184EXPA1 |
| 2021-11-15 13:32:24 |
51 |
16.756 |
XLON |
00285295215EXPA1 |
| 2021-11-15 13:33:21 |
76 |
16.770 |
XLON |
00285295430EXPA1 |
| 2021-11-15 13:33:21 |
1,228 |
16.770 |
XLON |
00285295431EXPA1 |
| 2021-11-15 13:33:21 |
291 |
16.770 |
XLON |
00285295432EXPA1 |
| 2021-11-15 13:33:21 |
176 |
16.770 |
XLON |
00285295433EXPA1 |
| 2021-11-15 13:34:38 |
500 |
16.768 |
XLON |
00285295601EXPA1 |
| 2021-11-15 13:34:38 |
155 |
16.768 |
XLON |
00285295602EXPA1 |
| 2021-11-15 13:34:38 |
500 |
16.768 |
XLON |
00285295603EXPA1 |
| 2021-11-15 13:35:18 |
216 |
16.768 |
XLON |
00285295734EXPA1 |
| 2021-11-15 13:35:35 |
99 |
16.770 |
XLON |
00285295773EXPA1 |
| 2021-11-15 13:35:35 |
52 |
16.770 |
XLON |
00285295774EXPA1 |
| 2021-11-15 13:35:37 |
343 |
16.770 |
XLON |
00285295778EXPA1 |
| 2021-11-15 13:35:37 |
81 |
16.770 |
XLON |
00285295779EXPA1 |
| 2021-11-15 13:35:37 |
33 |
16.770 |
XLON |
00285295780EXPA1 |
| 2021-11-15 13:35:38 |
262 |
16.770 |
XLON |
00285295781EXPA1 |
| 2021-11-15 13:35:38 |
52 |
16.770 |
XLON |
00285295782EXPA1 |
| 2021-11-15 13:35:38 |
236 |
16.770 |
XLON |
00285295783EXPA1 |
| 2021-11-15 13:35:50 |
48 |
16.768 |
XLON |
00285295823EXPA1 |
| 2021-11-15 13:35:50 |
192 |
16.768 |
XLON |
00285295824EXPA1 |
| 2021-11-15 13:35:50 |
306 |
16.768 |
XLON |
00285295825EXPA1 |
| 2021-11-15 13:35:50 |
98 |
16.768 |
XLON |
00285295826EXPA1 |
| 2021-11-15 13:36:48 |
100 |
16.762 |
BATE |
00285295954EXPA1 |
| 2021-11-15 13:36:48 |
10 |
16.762 |
BATE |
00285295955EXPA1 |
| 2021-11-15 13:36:48 |
45 |
16.764 |
XLON |
00285295952EXPA1 |
| 2021-11-15 13:36:48 |
569 |
16.764 |
XLON |
00285295953EXPA1 |
| 2021-11-15 13:37:35 |
150 |
16.764 |
XLON |
00285296071EXPA1 |
| 2021-11-15 13:37:39 |
744 |
16.764 |
XLON |
00285296076EXPA1 |
| 2021-11-15 13:37:39 |
204 |
16.764 |
XLON |
00285296077EXPA1 |
| 2021-11-15 13:38:31 |
519 |
16.770 |
CHIX |
00285296234EXPA1 |
| 2021-11-15 13:38:31 |
175 |
16.768 |
CHIX |
00285296237EXPA1 |
| 2021-11-15 13:38:31 |
1,716 |
16.770 |
XLON |
00285296236EXPA1 |
| 2021-11-15 13:39:41 |
102 |
16.760 |
BATE |
00285296397EXPA1 |
| 2021-11-15 13:39:41 |
199 |
16.764 |
XLON |
00285296395EXPA1 |
| 2021-11-15 13:39:41 |
57 |
16.764 |
XLON |
00285296396EXPA1 |
| 2021-11-15 13:40:16 |
1,047 |
16.766 |
XLON |
00285296480EXPA1 |
| 2021-11-15 13:40:16 |
194 |
16.766 |
XLON |
00285296481EXPA1 |
| 2021-11-15 13:40:16 |
364 |
16.766 |
XLON |
00285296482EXPA1 |
| 2021-11-15 13:41:55 |
18 |
16.764 |
BATE |
00285296725EXPA1 |
| 2021-11-15 13:41:55 |
483 |
16.764 |
BATE |
00285296727EXPA1 |
| 2021-11-15 13:41:55 |
30 |
16.760 |
CHIX |
00285296728EXPA1 |
| 2021-11-15 13:41:55 |
710 |
16.766 |
XLON |
00285296724EXPA1 |
| 2021-11-15 13:41:55 |
794 |
16.766 |
XLON |
00285296726EXPA1 |
| 2021-11-15 13:41:55 |
340 |
16.766 |
XLON |
00285296729EXPA1 |
| 2021-11-15 13:41:55 |
131 |
16.762 |
XLON |
00285296730EXPA1 |
| 2021-11-15 13:41:55 |
51 |
16.762 |
XLON |
00285296731EXPA1 |
| 2021-11-15 13:42:11 |
150 |
16.758 |
XLON |
00285296766EXPA1 |
| 2021-11-15 13:42:13 |
17 |
16.756 |
CHIX |
00285296779EXPA1 |
| 2021-11-15 13:42:13 |
175 |
16.758 |
XLON |
00285296776EXPA1 |
| 2021-11-15 13:42:13 |
150 |
16.756 |
XLON |
00285296781EXPA1 |
| 2021-11-15 13:42:13 |
126 |
16.756 |
XLON |
00285296782EXPA1 |
| 2021-11-15 13:43:33 |
171 |
16.762 |
XLON |
00285296938EXPA1 |
| 2021-11-15 13:43:33 |
500 |
16.762 |
XLON |
00285296939EXPA1 |
| 2021-11-15 13:43:33 |
156 |
16.762 |
XLON |
00285296940EXPA1 |
| 2021-11-15 13:43:33 |
500 |
16.762 |
XLON |
00285296941EXPA1 |
| 2021-11-15 13:43:33 |
59 |
16.762 |
XLON |
00285296942EXPA1 |
| 2021-11-15 13:45:41 |
221 |
16.764 |
CHIX |
00285297212EXPA1 |
| 2021-11-15 13:45:41 |
360 |
16.764 |
CHIX |
00285297213EXPA1 |
| 2021-11-15 13:45:41 |
47 |
16.762 |
CHIX |
00285297227EXPA1 |
| 2021-11-15 13:45:41 |
175 |
16.766 |
XLON |
00285297210EXPA1 |
| 2021-11-15 13:45:41 |
466 |
16.766 |
XLON |
00285297211EXPA1 |
| 2021-11-15 13:45:41 |
45 |
16.766 |
XLON |
00285297214EXPA1 |
| 2021-11-15 13:45:41 |
1,160 |
16.766 |
XLON |
00285297215EXPA1 |
| 2021-11-15 13:45:41 |
199 |
16.766 |
XLON |
00285297216EXPA1 |
| 2021-11-15 13:45:41 |
500 |
16.766 |
XLON |
00285297217EXPA1 |
| 2021-11-15 13:45:41 |
17 |
16.766 |
XLON |
00285297218EXPA1 |
| 2021-11-15 13:45:41 |
305 |
16.764 |
XLON |
00285297219EXPA1 |
| 2021-11-15 13:45:41 |
95 |
16.764 |
XLON |
00285297220EXPA1 |
| 2021-11-15 13:46:40 |
100 |
16.762 |
XLON |
00285297374EXPA1 |
| 2021-11-15 13:46:40 |
272 |
16.762 |
XLON |
00285297375EXPA1 |
| 2021-11-15 13:46:51 |
210 |
16.758 |
XLON |
00285297420EXPA1 |
| 2021-11-15 13:47:37 |
150 |
16.762 |
XLON |
00285297522EXPA1 |
| 2021-11-15 13:47:37 |
1,106 |
16.762 |
XLON |
00285297523EXPA1 |
| 2021-11-15 13:47:37 |
371 |
16.762 |
XLON |
00285297524EXPA1 |
| 2021-11-15 13:48:16 |
106 |
16.758 |
BATE |
00285297604EXPA1 |
| 2021-11-15 13:48:16 |
60 |
16.758 |
BATE |
00285297605EXPA1 |
| 2021-11-15 13:48:17 |
250 |
16.756 |
XLON |
00285297606EXPA1 |
| 2021-11-15 13:48:54 |
413 |
16.762 |
XLON |
00285297703EXPA1 |
| 2021-11-15 13:48:54 |
830 |
16.762 |
XLON |
00285297704EXPA1 |
| 2021-11-15 13:48:54 |
413 |
16.762 |
XLON |
00285297705EXPA1 |
| 2021-11-15 13:50:02 |
398 |
16.758 |
BATE |
00285297857EXPA1 |
| 2021-11-15 13:50:02 |
56 |
16.758 |
BATE |
00285297858EXPA1 |
| 2021-11-15 13:50:02 |
559 |
16.758 |
CHIX |
00285297856EXPA1 |
| 2021-11-15 13:50:02 |
55 |
16.758 |
XLON |
00285297855EXPA1 |
| 2021-11-15 13:50:24 |
1,701 |
16.768 |
XLON |
00285297953EXPA1 |
| 2021-11-15 13:50:25 |
68 |
16.762 |
BATE |
00285297962EXPA1 |
| 2021-11-15 13:50:25 |
56 |
16.762 |
BATE |
00285297963EXPA1 |
| 2021-11-15 13:50:48 |
177 |
16.760 |
XLON |
00285298011EXPA1 |
| 2021-11-15 13:50:48 |
46 |
16.760 |
XLON |
00285298012EXPA1 |
| 2021-11-15 13:50:48 |
108 |
16.760 |
XLON |
00285298013EXPA1 |
| 2021-11-15 13:50:48 |
15 |
16.760 |
XLON |
00285298015EXPA1 |
| 2021-11-15 13:50:48 |
87 |
16.758 |
XLON |
00285298016EXPA1 |
| 2021-11-15 13:50:49 |
46 |
16.756 |
CHIX |
00285298019EXPA1 |
| 2021-11-15 13:50:49 |
251 |
16.758 |
XLON |
00285298018EXPA1 |
| 2021-11-15 13:50:49 |
45 |
16.758 |
XLON |
00285298020EXPA1 |
| 2021-11-15 13:51:02 |
6 |
16.756 |
BATE |
00285298053EXPA1 |
| 2021-11-15 13:51:02 |
110 |
16.756 |
BATE |
00285298054EXPA1 |
| 2021-11-15 13:51:02 |
135 |
16.756 |
BATE |
00285298055EXPA1 |
| 2021-11-15 13:51:02 |
202 |
16.758 |
XLON |
00285298052EXPA1 |
| 2021-11-15 13:52:07 |
266 |
16.760 |
XLON |
00285298195EXPA1 |
| 2021-11-15 13:52:07 |
89 |
16.760 |
XLON |
00285298196EXPA1 |
| 2021-11-15 13:52:07 |
57 |
16.760 |
XLON |
00285298197EXPA1 |
| 2021-11-15 13:52:10 |
60 |
16.760 |
XLON |
00285298202EXPA1 |
| 2021-11-15 13:52:10 |
63 |
16.760 |
XLON |
00285298203EXPA1 |
| 2021-11-15 13:52:21 |
245 |
16.760 |
XLON |
00285298226EXPA1 |
| 2021-11-15 13:53:33 |
104 |
16.766 |
XLON |
00285298369EXPA1 |
| 2021-11-15 13:53:33 |
394 |
16.766 |
XLON |
00285298370EXPA1 |
| 2021-11-15 13:53:33 |
53 |
16.766 |
XLON |
00285298371EXPA1 |
| 2021-11-15 13:53:33 |
167 |
16.766 |
XLON |
00285298372EXPA1 |
| 2021-11-15 13:53:33 |
79 |
16.766 |
XLON |
00285298373EXPA1 |
| 2021-11-15 13:53:37 |
38 |
16.766 |
XLON |
00285298383EXPA1 |
| 2021-11-15 13:53:37 |
397 |
16.766 |
XLON |
00285298384EXPA1 |
| 2021-11-15 13:53:37 |
187 |
16.766 |
XLON |
00285298385EXPA1 |
| 2021-11-15 13:53:37 |
88 |
16.766 |
XLON |
00285298386EXPA1 |
| 2021-11-15 13:53:37 |
92 |
16.766 |
XLON |
00285298387EXPA1 |
| 2021-11-15 13:53:37 |
48 |
16.766 |
XLON |
00285298389EXPA1 |
| 2021-11-15 13:53:37 |
150 |
16.766 |
XLON |
00285298391EXPA1 |
| 2021-11-15 13:53:59 |
151 |
16.764 |
XLON |
00285298451EXPA1 |
| 2021-11-15 13:54:06 |
500 |
16.766 |
XLON |
00285298483EXPA1 |
| 2021-11-15 13:54:06 |
89 |
16.766 |
XLON |
00285298484EXPA1 |
| 2021-11-15 13:54:06 |
97 |
16.766 |
XLON |
00285298485EXPA1 |
| 2021-11-15 13:54:15 |
385 |
16.764 |
XLON |
00285298507EXPA1 |
| 2021-11-15 13:54:15 |
87 |
16.764 |
XLON |
00285298508EXPA1 |
| 2021-11-15 13:55:00 |
73 |
16.758 |
CHIX |
00285298672EXPA1 |
| 2021-11-15 13:55:00 |
45 |
16.758 |
CHIX |
00285298673EXPA1 |
| 2021-11-15 13:55:00 |
90 |
16.758 |
CHIX |
00285298674EXPA1 |
| 2021-11-15 13:55:00 |
519 |
16.760 |
XLON |
00285298668EXPA1 |
| 2021-11-15 13:55:00 |
56 |
16.760 |
XLON |
00285298670EXPA1 |
| 2021-11-15 13:55:00 |
26 |
16.760 |
XLON |
00285298671EXPA1 |
| 2021-11-15 13:55:02 |
46 |
16.756 |
XLON |
00285298678EXPA1 |
| 2021-11-15 13:55:02 |
276 |
16.756 |
XLON |
00285298679EXPA1 |
| 2021-11-15 13:55:02 |
92 |
16.756 |
XLON |
00285298680EXPA1 |
| 2021-11-15 13:55:02 |
81 |
16.756 |
XLON |
00285298681EXPA1 |
| 2021-11-15 13:55:02 |
120 |
16.756 |
XLON |
00285298682EXPA1 |
| 2021-11-15 13:55:27 |
111 |
16.754 |
XLON |
00285298780EXPA1 |
| 2021-11-15 13:55:27 |
111 |
16.754 |
XLON |
00285298781EXPA1 |
| 2021-11-15 13:55:44 |
578 |
16.750 |
XLON |
00285298834EXPA1 |
| 2021-11-15 13:56:55 |
292 |
16.748 |
XLON |
00285299001EXPA1 |
| 2021-11-15 13:57:18 |
500 |
16.750 |
XLON |
00285299090EXPA1 |
| 2021-11-15 13:57:18 |
500 |
16.750 |
XLON |
00285299091EXPA1 |
| 2021-11-15 13:57:33 |
47 |
16.750 |
XLON |
00285299130EXPA1 |
| 2021-11-15 13:57:33 |
45 |
16.750 |
XLON |
00285299131EXPA1 |
| 2021-11-15 13:57:33 |
59 |
16.750 |
XLON |
00285299132EXPA1 |
| 2021-11-15 13:57:35 |
204 |
16.750 |
XLON |
00285299139EXPA1 |
| 2021-11-15 13:57:35 |
546 |
16.750 |
XLON |
00285299140EXPA1 |
| 2021-11-15 13:58:11 |
42 |
16.750 |
BATE |
00285299250EXPA1 |
| 2021-11-15 13:58:11 |
178 |
16.750 |
BATE |
00285299251EXPA1 |
| 2021-11-15 13:58:11 |
119 |
16.750 |
BATE |
00285299252EXPA1 |
| 2021-11-15 13:58:11 |
439 |
16.752 |
CHIX |
00285299245EXPA1 |
| 2021-11-15 13:58:11 |
233 |
16.752 |
CHIX |
00285299249EXPA1 |
| 2021-11-15 13:58:22 |
187 |
16.752 |
XLON |
00285299289EXPA1 |
| 2021-11-15 13:58:22 |
64 |
16.752 |
XLON |
00285299290EXPA1 |
| 2021-11-15 13:58:27 |
150 |
16.752 |
XLON |
00285299306EXPA1 |
| 2021-11-15 13:58:30 |
142 |
16.752 |
XLON |
00285299309EXPA1 |
| 2021-11-15 13:58:30 |
927 |
16.752 |
XLON |
00285299310EXPA1 |
| 2021-11-15 13:59:40 |
500 |
16.762 |
XLON |
00285299569EXPA1 |
| 2021-11-15 13:59:40 |
426 |
16.762 |
XLON |
00285299570EXPA1 |
| 2021-11-15 13:59:40 |
500 |
16.762 |
XLON |
00285299571EXPA1 |
| 2021-11-15 13:59:40 |
196 |
16.762 |
XLON |
00285299572EXPA1 |
| 2021-11-15 14:00:13 |
81 |
16.758 |
XLON |
00285299660EXPA1 |
| 2021-11-15 14:00:13 |
60 |
16.758 |
XLON |
00285299661EXPA1 |
| 2021-11-15 14:00:43 |
14 |
16.766 |
XLON |
00285299753EXPA1 |
| 2021-11-15 14:00:50 |
515 |
16.768 |
XLON |
00285299763EXPA1 |
| 2021-11-15 14:00:50 |
1,190 |
16.768 |
XLON |
00285299764EXPA1 |
| 2021-11-15 14:01:54 |
335 |
16.760 |
XLON |
00285299925EXPA1 |
| 2021-11-15 14:03:13 |
1,477 |
16.768 |
XLON |
00285300087EXPA1 |
| 2021-11-15 14:03:13 |
341 |
16.768 |
XLON |
00285300088EXPA1 |
| 2021-11-15 14:03:13 |
637 |
16.768 |
XLON |
00285300089EXPA1 |
| 2021-11-15 14:03:13 |
193 |
16.768 |
XLON |
00285300090EXPA1 |
| 2021-11-15 14:04:10 |
487 |
16.770 |
CHIX |
00285300289EXPA1 |
| 2021-11-15 14:04:10 |
97 |
16.770 |
CHIX |
00285300290EXPA1 |
| 2021-11-15 14:04:28 |
403 |
16.772 |
XLON |
00285300344EXPA1 |
| 2021-11-15 14:04:28 |
392 |
16.772 |
XLON |
00285300345EXPA1 |
| 2021-11-15 14:04:28 |
153 |
16.772 |
XLON |
00285300346EXPA1 |
| 2021-11-15 14:04:28 |
81 |
16.772 |
XLON |
00285300347EXPA1 |
| 2021-11-15 14:04:28 |
208 |
16.772 |
XLON |
00285300348EXPA1 |
| 2021-11-15 14:04:28 |
110 |
16.772 |
XLON |
00285300349EXPA1 |
| 2021-11-15 14:04:28 |
55 |
16.772 |
XLON |
00285300351EXPA1 |
| 2021-11-15 14:04:28 |
50 |
16.772 |
XLON |
00285300352EXPA1 |
| 2021-11-15 14:04:28 |
235 |
16.772 |
XLON |
00285300353EXPA1 |
| 2021-11-15 14:05:04 |
91 |
16.768 |
XLON |
00285300423EXPA1 |
| 2021-11-15 14:05:05 |
266 |
16.768 |
XLON |
00285300424EXPA1 |
| 2021-11-15 14:05:12 |
166 |
16.766 |
BATE |
00285300450EXPA1 |
| 2021-11-15 14:05:12 |
313 |
16.766 |
BATE |
00285300452EXPA1 |
| 2021-11-15 14:05:12 |
45 |
16.766 |
BATE |
00285300453EXPA1 |
| 2021-11-15 14:05:12 |
101 |
16.766 |
BATE |
00285300454EXPA1 |
| 2021-11-15 14:05:12 |
33 |
16.766 |
CHIX |
00285300449EXPA1 |
| 2021-11-15 14:05:12 |
82 |
16.768 |
XLON |
00285300448EXPA1 |
| 2021-11-15 14:05:42 |
500 |
16.768 |
XLON |
00285300534EXPA1 |
| 2021-11-15 14:05:42 |
254 |
16.768 |
XLON |
00285300535EXPA1 |
| 2021-11-15 14:05:46 |
68 |
16.762 |
CHIX |
00285300564EXPA1 |
| 2021-11-15 14:05:46 |
44 |
16.766 |
XLON |
00285300558EXPA1 |
| 2021-11-15 14:05:46 |
289 |
16.766 |
XLON |
00285300559EXPA1 |
| 2021-11-15 14:05:46 |
53 |
16.766 |
XLON |
00285300560EXPA1 |
| 2021-11-15 14:05:46 |
66 |
16.766 |
XLON |
00285300561EXPA1 |
| 2021-11-15 14:05:46 |
75 |
16.766 |
XLON |
00285300562EXPA1 |
| 2021-11-15 14:05:46 |
213 |
16.766 |
XLON |
00285300565EXPA1 |
| 2021-11-15 14:07:41 |
226 |
16.768 |
XLON |
00285300950EXPA1 |
| 2021-11-15 14:07:47 |
72 |
16.766 |
BATE |
00285300987EXPA1 |
| 2021-11-15 14:07:47 |
75 |
16.766 |
BATE |
00285300990EXPA1 |
| 2021-11-15 14:07:47 |
213 |
16.766 |
BATE |
00285300992EXPA1 |
| 2021-11-15 14:07:47 |
120 |
16.768 |
XLON |
00285300986EXPA1 |
| 2021-11-15 14:07:47 |
238 |
16.768 |
XLON |
00285300989EXPA1 |
| 2021-11-15 14:07:47 |
78 |
16.768 |
XLON |
00285300991EXPA1 |
| 2021-11-15 14:08:28 |
84 |
16.764 |
CHIX |
00285301103EXPA1 |
| 2021-11-15 14:08:28 |
126 |
16.764 |
CHIX |
00285301105EXPA1 |
| 2021-11-15 14:08:28 |
90 |
16.764 |
CHIX |
00285301109EXPA1 |
| 2021-11-15 14:08:28 |
568 |
16.766 |
XLON |
00285301102EXPA1 |
| 2021-11-15 14:08:28 |
284 |
16.766 |
XLON |
00285301104EXPA1 |
| 2021-11-15 14:08:28 |
1,771 |
16.766 |
XLON |
00285301106EXPA1 |
| 2021-11-15 14:08:28 |
500 |
16.766 |
XLON |
00285301107EXPA1 |
| 2021-11-15 14:08:28 |
120 |
16.766 |
XLON |
00285301108EXPA1 |
| 2021-11-15 14:10:08 |
1,214 |
16.772 |
XLON |
00285301322EXPA1 |
| 2021-11-15 14:10:08 |
470 |
16.772 |
XLON |
00285301323EXPA1 |
| 2021-11-15 14:10:33 |
271 |
16.762 |
CHIX |
00285301403EXPA1 |
| 2021-11-15 14:10:33 |
112 |
16.762 |
CHIX |
00285301404EXPA1 |
| 2021-11-15 14:10:33 |
612 |
16.766 |
XLON |
00285301402EXPA1 |
| 2021-11-15 14:11:18 |
197 |
16.774 |
XLON |
00285301544EXPA1 |
| 2021-11-15 14:11:18 |
14 |
16.774 |
XLON |
00285301545EXPA1 |
| 2021-11-15 14:11:18 |
180 |
16.774 |
XLON |
00285301546EXPA1 |
| 2021-11-15 14:11:18 |
192 |
16.774 |
XLON |
00285301547EXPA1 |
| 2021-11-15 14:11:18 |
71 |
16.774 |
XLON |
00285301548EXPA1 |
| 2021-11-15 14:12:02 |
1,896 |
16.774 |
XLON |
00285301653EXPA1 |
| 2021-11-15 14:12:26 |
171 |
16.774 |
XLON |
00285301714EXPA1 |
| 2021-11-15 14:13:24 |
95 |
16.778 |
XLON |
00285301879EXPA1 |
| 2021-11-15 14:13:24 |
370 |
16.778 |
XLON |
00285301880EXPA1 |
| 2021-11-15 14:13:24 |
270 |
16.778 |
XLON |
00285301881EXPA1 |
| 2021-11-15 14:13:24 |
155 |
16.778 |
XLON |
00285301882EXPA1 |
| 2021-11-15 14:13:24 |
699 |
16.778 |
XLON |
00285301883EXPA1 |
| 2021-11-15 14:13:24 |
70 |
16.778 |
XLON |
00285301884EXPA1 |
| 2021-11-15 14:14:18 |
229 |
16.772 |
BATE |
00285302036EXPA1 |
| 2021-11-15 14:14:18 |
341 |
16.772 |
BATE |
00285302037EXPA1 |
| 2021-11-15 14:14:18 |
474 |
16.774 |
CHIX |
00285302033EXPA1 |
| 2021-11-15 14:14:18 |
122 |
16.774 |
CHIX |
00285302035EXPA1 |
| 2021-11-15 14:14:18 |
416 |
16.774 |
XLON |
00285302034EXPA1 |
| 2021-11-15 14:14:18 |
141 |
16.774 |
XLON |
00285302038EXPA1 |
| 2021-11-15 14:14:57 |
71 |
16.768 |
XLON |
00285302154EXPA1 |
| 2021-11-15 14:14:57 |
592 |
16.768 |
XLON |
00285302155EXPA1 |
| 2021-11-15 14:14:57 |
69 |
16.766 |
XLON |
00285302156EXPA1 |
| 2021-11-15 14:15:07 |
93 |
16.766 |
XLON |
00285302199EXPA1 |
| 2021-11-15 14:15:45 |
144 |
16.766 |
XLON |
00285302313EXPA1 |
| 2021-11-15 14:15:45 |
64 |
16.766 |
XLON |
00285302314EXPA1 |
| 2021-11-15 14:15:45 |
47 |
16.766 |
XLON |
00285302315EXPA1 |
| 2021-11-15 14:16:01 |
500 |
16.772 |
XLON |
00285302366EXPA1 |
| 2021-11-15 14:16:01 |
1,363 |
16.772 |
XLON |
00285302367EXPA1 |
| 2021-11-15 14:17:31 |
362 |
16.780 |
XLON |
00285302552EXPA1 |
| 2021-11-15 14:17:31 |
139 |
16.780 |
XLON |
00285302553EXPA1 |
| 2021-11-15 14:17:31 |
95 |
16.780 |
XLON |
00285302554EXPA1 |
| 2021-11-15 14:17:31 |
46 |
16.780 |
XLON |
00285302555EXPA1 |
| 2021-11-15 14:17:32 |
478 |
16.780 |
XLON |
00285302559EXPA1 |
| 2021-11-15 14:17:32 |
649 |
16.780 |
XLON |
00285302560EXPA1 |
| 2021-11-15 14:17:32 |
120 |
16.780 |
XLON |
00285302561EXPA1 |
| 2021-11-15 14:17:32 |
14 |
16.780 |
XLON |
00285302562EXPA1 |
| 2021-11-15 14:18:33 |
791 |
16.790 |
XLON |
00285302722EXPA1 |
| 2021-11-15 14:19:14 |
423 |
16.794 |
XLON |
00285302882EXPA1 |
| 2021-11-15 14:19:14 |
142 |
16.794 |
XLON |
00285302883EXPA1 |
| 2021-11-15 14:19:14 |
102 |
16.794 |
XLON |
00285302884EXPA1 |
| 2021-11-15 14:20:04 |
246 |
16.802 |
XLON |
00285303075EXPA1 |
| 2021-11-15 14:20:04 |
500 |
16.802 |
XLON |
00285303076EXPA1 |
| 2021-11-15 14:20:06 |
400 |
16.800 |
CHIX |
00285303080EXPA1 |
| 2021-11-15 14:20:06 |
200 |
16.800 |
CHIX |
00285303081EXPA1 |
| 2021-11-15 14:20:06 |
243 |
16.802 |
CHIX |
00285303082EXPA1 |
| 2021-11-15 14:20:06 |
107 |
16.802 |
XLON |
00285303077EXPA1 |
| 2021-11-15 14:20:06 |
202 |
16.802 |
XLON |
00285303078EXPA1 |
| 2021-11-15 14:20:06 |
793 |
16.802 |
XLON |
00285303079EXPA1 |
| 2021-11-15 14:21:38 |
46 |
16.800 |
BATE |
00285303346EXPA1 |
| 2021-11-15 14:21:38 |
1,283 |
16.806 |
XLON |
00285303341EXPA1 |
| 2021-11-15 14:21:38 |
575 |
16.806 |
XLON |
00285303344EXPA1 |
| 2021-11-15 14:21:38 |
447 |
16.806 |
XLON |
00285303345EXPA1 |
| 2021-11-15 14:21:45 |
84 |
16.800 |
XLON |
00285303369EXPA1 |
| 2021-11-15 14:23:15 |
248 |
16.804 |
BATE |
00285303855EXPA1 |
| 2021-11-15 14:23:15 |
271 |
16.804 |
BATE |
00285303856EXPA1 |
| 2021-11-15 14:23:15 |
198 |
16.808 |
XLON |
00285303854EXPA1 |
| 2021-11-15 14:23:15 |
1,581 |
16.808 |
XLON |
00285303857EXPA1 |
| 2021-11-15 14:23:15 |
194 |
16.808 |
XLON |
00285303858EXPA1 |
| 2021-11-15 14:24:13 |
83 |
16.822 |
XLON |
00285304111EXPA1 |
| 2021-11-15 14:24:13 |
1,463 |
16.822 |
XLON |
00285304112EXPA1 |
| 2021-11-15 14:24:13 |
149 |
16.822 |
XLON |
00285304113EXPA1 |
| 2021-11-15 14:25:25 |
449 |
16.838 |
XLON |
00285304363EXPA1 |
| 2021-11-15 14:25:25 |
111 |
16.838 |
XLON |
00285304364EXPA1 |
| 2021-11-15 14:25:25 |
751 |
16.838 |
XLON |
00285304365EXPA1 |
| 2021-11-15 14:25:25 |
212 |
16.838 |
XLON |
00285304366EXPA1 |
| 2021-11-15 14:25:25 |
312 |
16.834 |
XLON |
00285304367EXPA1 |
| 2021-11-15 14:25:46 |
236 |
16.834 |
XLON |
00285304431EXPA1 |
| 2021-11-15 14:25:59 |
600 |
16.834 |
CHIX |
00285304480EXPA1 |
| 2021-11-15 14:25:59 |
105 |
16.834 |
CHIX |
00285304481EXPA1 |
| 2021-11-15 14:25:59 |
267 |
16.832 |
XLON |
00285304482EXPA1 |
| 2021-11-15 14:26:56 |
182 |
16.838 |
XLON |
00285304670EXPA1 |
| 2021-11-15 14:27:29 |
500 |
16.842 |
XLON |
00285304786EXPA1 |
| 2021-11-15 14:27:50 |
227 |
16.838 |
BATE |
00285304852EXPA1 |
| 2021-11-15 14:27:50 |
81 |
16.838 |
BATE |
00285304854EXPA1 |
| 2021-11-15 14:27:50 |
645 |
16.842 |
XLON |
00285304850EXPA1 |
| 2021-11-15 14:27:50 |
614 |
16.842 |
XLON |
00285304851EXPA1 |
| 2021-11-15 14:27:50 |
416 |
16.840 |
XLON |
00285304853EXPA1 |
| 2021-11-15 14:27:50 |
325 |
16.840 |
XLON |
00285304855EXPA1 |
| 2021-11-15 14:28:34 |
240 |
16.834 |
CHIX |
00285304973EXPA1 |
| 2021-11-15 14:28:34 |
106 |
16.834 |
CHIX |
00285304974EXPA1 |
| 2021-11-15 14:28:34 |
136 |
16.836 |
XLON |
00285304969EXPA1 |
| 2021-11-15 14:28:34 |
146 |
16.836 |
XLON |
00285304971EXPA1 |
| 2021-11-15 14:29:00 |
118 |
16.826 |
BATE |
00285305054EXPA1 |
| 2021-11-15 14:29:00 |
693 |
16.830 |
XLON |
00285305053EXPA1 |
| 2021-11-15 14:29:20 |
622 |
16.826 |
XLON |
00285305103EXPA1 |
| 2021-11-15 14:31:00 |
117 |
16.832 |
XLON |
00285305608EXPA1 |
| 2021-11-15 14:31:00 |
150 |
16.832 |
XLON |
00285305610EXPA1 |
| 2021-11-15 14:31:00 |
82 |
16.832 |
XLON |
00285305611EXPA1 |
| 2021-11-15 14:31:00 |
500 |
16.832 |
XLON |
00285305613EXPA1 |
| 2021-11-15 14:31:00 |
500 |
16.832 |
XLON |
00285305614EXPA1 |
| 2021-11-15 14:31:06 |
164 |
16.836 |
XLON |
00285305649EXPA1 |
| 2021-11-15 14:31:06 |
150 |
16.836 |
XLON |
00285305650EXPA1 |
| 2021-11-15 14:31:06 |
233 |
16.836 |
XLON |
00285305651EXPA1 |
| 2021-11-15 14:31:06 |
444 |
16.836 |
XLON |
00285305652EXPA1 |
| 2021-11-15 14:31:25 |
7 |
16.836 |
XLON |
00285305732EXPA1 |
| 2021-11-15 14:31:25 |
191 |
16.836 |
XLON |
00285305733EXPA1 |
| 2021-11-15 14:31:25 |
215 |
16.836 |
XLON |
00285305734EXPA1 |
| 2021-11-15 14:31:25 |
1,485 |
16.836 |
XLON |
00285305735EXPA1 |
| 2021-11-15 14:31:26 |
77 |
16.832 |
XLON |
00285305736EXPA1 |
| 2021-11-15 14:31:31 |
36 |
16.824 |
CHIX |
00285305753EXPA1 |
| 2021-11-15 14:31:31 |
125 |
16.824 |
CHIX |
00285305754EXPA1 |
| 2021-11-15 14:32:20 |
479 |
16.828 |
XLON |
00285305971EXPA1 |
| 2021-11-15 14:32:20 |
143 |
16.828 |
XLON |
00285305972EXPA1 |
| 2021-11-15 14:32:20 |
126 |
16.828 |
XLON |
00285305973EXPA1 |
| 2021-11-15 14:32:28 |
712 |
16.828 |
XLON |
00285306010EXPA1 |
| 2021-11-15 14:33:18 |
16 |
16.828 |
XLON |
00285306172EXPA1 |
| 2021-11-15 14:33:37 |
152 |
16.824 |
BATE |
00285306242EXPA1 |
| 2021-11-15 14:33:37 |
212 |
16.824 |
BATE |
00285306244EXPA1 |
| 2021-11-15 14:33:37 |
500 |
16.830 |
XLON |
00285306240EXPA1 |
| 2021-11-15 14:33:37 |
166 |
16.830 |
XLON |
00285306241EXPA1 |
| 2021-11-15 14:33:37 |
500 |
16.826 |
XLON |
00285306245EXPA1 |
| 2021-11-15 14:33:50 |
262 |
16.826 |
CHIX |
00285306300EXPA1 |
| 2021-11-15 14:33:50 |
207 |
16.828 |
XLON |
00285306301EXPA1 |
| 2021-11-15 14:34:42 |
191 |
16.836 |
XLON |
00285306556EXPA1 |
| 2021-11-15 14:34:42 |
390 |
16.836 |
XLON |
00285306558EXPA1 |
| 2021-11-15 14:34:42 |
1,465 |
16.836 |
XLON |
00285306559EXPA1 |
| 2021-11-15 14:34:42 |
52 |
16.832 |
XLON |
00285306561EXPA1 |
| 2021-11-15 14:34:45 |
514 |
16.832 |
XLON |
00285306584EXPA1 |
| 2021-11-15 14:34:45 |
199 |
16.832 |
XLON |
00285306585EXPA1 |
| 2021-11-15 14:34:45 |
90 |
16.832 |
XLON |
00285306586EXPA1 |
| 2021-11-15 14:35:03 |
64 |
16.828 |
XLON |
00285306674EXPA1 |
| 2021-11-15 14:35:30 |
166 |
16.822 |
CHIX |
00285306759EXPA1 |
| 2021-11-15 14:35:30 |
58 |
16.822 |
CHIX |
00285306760EXPA1 |
| 2021-11-15 14:35:30 |
315 |
16.824 |
XLON |
00285306758EXPA1 |
| 2021-11-15 14:35:30 |
329 |
16.824 |
XLON |
00285306761EXPA1 |
| 2021-11-15 14:35:55 |
171 |
16.822 |
XLON |
00285306845EXPA1 |
| 2021-11-15 14:35:55 |
413 |
16.822 |
XLON |
00285306846EXPA1 |
| 2021-11-15 14:36:46 |
1,927 |
16.834 |
XLON |
00285307026EXPA1 |
| 2021-11-15 14:37:34 |
1,861 |
16.836 |
XLON |
00285307260EXPA1 |
| 2021-11-15 14:37:53 |
71 |
16.834 |
XLON |
00285307292EXPA1 |
| 2021-11-15 14:37:53 |
182 |
16.834 |
XLON |
00285307293EXPA1 |
| 2021-11-15 14:37:59 |
259 |
16.832 |
XLON |
00285307306EXPA1 |
| 2021-11-15 14:38:01 |
45 |
16.826 |
BATE |
00285307315EXPA1 |
| 2021-11-15 14:38:01 |
279 |
16.826 |
BATE |
00285307316EXPA1 |
| 2021-11-15 14:38:01 |
605 |
16.828 |
CHIX |
00285307313EXPA1 |
| 2021-11-15 14:38:01 |
219 |
16.828 |
XLON |
00285307314EXPA1 |
| 2021-11-15 14:38:28 |
552 |
16.822 |
BATE |
00285307418EXPA1 |
| 2021-11-15 14:38:28 |
356 |
16.822 |
CHIX |
00285307417EXPA1 |
| 2021-11-15 14:38:28 |
61 |
16.824 |
XLON |
00285307419EXPA1 |
| 2021-11-15 14:38:56 |
120 |
16.822 |
XLON |
00285307516EXPA1 |
| 2021-11-15 14:38:56 |
227 |
16.822 |
XLON |
00285307517EXPA1 |
| 2021-11-15 14:38:56 |
297 |
16.824 |
XLON |
00285307518EXPA1 |
| 2021-11-15 14:38:56 |
327 |
16.824 |
XLON |
00285307519EXPA1 |
| 2021-11-15 14:38:56 |
578 |
16.824 |
XLON |
00285307520EXPA1 |
| 2021-11-15 14:40:04 |
249 |
16.826 |
XLON |
00285307745EXPA1 |
| 2021-11-15 14:40:10 |
82 |
16.826 |
XLON |
00285307763EXPA1 |
| 2021-11-15 14:40:42 |
2,023 |
16.828 |
XLON |
00285307838EXPA1 |
| 2021-11-15 14:41:00 |
77 |
16.822 |
CHIX |
00285307916EXPA1 |
| 2021-11-15 14:41:00 |
396 |
16.822 |
CHIX |
00285307917EXPA1 |
| 2021-11-15 14:41:00 |
486 |
16.824 |
XLON |
00285307910EXPA1 |
| 2021-11-15 14:41:00 |
161 |
16.824 |
XLON |
00285307915EXPA1 |
| 2021-11-15 14:42:12 |
9 |
16.828 |
CHIX |
00285308142EXPA1 |
| 2021-11-15 14:42:12 |
72 |
16.828 |
CHIX |
00285308144EXPA1 |
| 2021-11-15 14:42:12 |
500 |
16.832 |
XLON |
00285308140EXPA1 |
| 2021-11-15 14:42:12 |
500 |
16.832 |
XLON |
00285308141EXPA1 |
| 2021-11-15 14:42:12 |
1,040 |
16.832 |
XLON |
00285308143EXPA1 |
| 2021-11-15 14:42:13 |
13 |
16.828 |
CHIX |
00285308148EXPA1 |
| 2021-11-15 14:42:43 |
169 |
16.822 |
XLON |
00285308253EXPA1 |
| 2021-11-15 14:42:43 |
448 |
16.822 |
XLON |
00285308254EXPA1 |
| 2021-11-15 14:43:21 |
260 |
16.822 |
XLON |
00285308355EXPA1 |
| 2021-11-15 14:43:21 |
500 |
16.824 |
XLON |
00285308356EXPA1 |
| 2021-11-15 14:43:21 |
509 |
16.824 |
XLON |
00285308357EXPA1 |
| 2021-11-15 14:43:21 |
216 |
16.824 |
XLON |
00285308358EXPA1 |
| 2021-11-15 14:43:32 |
218 |
16.822 |
XLON |
00285308401EXPA1 |
| 2021-11-15 14:44:30 |
136 |
16.826 |
XLON |
00285308581EXPA1 |
| 2021-11-15 14:44:30 |
111 |
16.826 |
XLON |
00285308582EXPA1 |
| 2021-11-15 14:44:41 |
194 |
16.826 |
XLON |
00285308609EXPA1 |
| 2021-11-15 14:44:41 |
426 |
16.826 |
XLON |
00285308610EXPA1 |
| 2021-11-15 14:44:41 |
1,095 |
16.826 |
XLON |
00285308611EXPA1 |
| 2021-11-15 14:45:38 |
500 |
16.828 |
XLON |
00285308794EXPA1 |
| 2021-11-15 14:45:38 |
155 |
16.828 |
XLON |
00285308795EXPA1 |
| 2021-11-15 14:45:38 |
425 |
16.828 |
XLON |
00285308796EXPA1 |
| 2021-11-15 14:45:42 |
31 |
16.824 |
CHIX |
00285308805EXPA1 |
| 2021-11-15 14:45:42 |
46 |
16.824 |
CHIX |
00285308806EXPA1 |
| 2021-11-15 14:45:43 |
104 |
16.824 |
CHIX |
00285308817EXPA1 |
| 2021-11-15 14:45:56 |
600 |
16.822 |
BATE |
00285308846EXPA1 |
| 2021-11-15 14:45:56 |
76 |
16.820 |
CHIX |
00285308847EXPA1 |
| 2021-11-15 14:45:56 |
293 |
16.820 |
CHIX |
00285308848EXPA1 |
| 2021-11-15 14:46:40 |
688 |
16.822 |
XLON |
00285308962EXPA1 |
| 2021-11-15 14:46:40 |
381 |
16.822 |
XLON |
00285308963EXPA1 |
| 2021-11-15 14:46:40 |
171 |
16.822 |
XLON |
00285308964EXPA1 |
| 2021-11-15 14:46:40 |
66 |
16.822 |
XLON |
00285308965EXPA1 |
| 2021-11-15 14:46:40 |
291 |
16.822 |
XLON |
00285308966EXPA1 |
| 2021-11-15 14:46:40 |
176 |
16.822 |
XLON |
00285308967EXPA1 |
| 2021-11-15 14:46:40 |
218 |
16.822 |
XLON |
00285308968EXPA1 |
| 2021-11-15 14:46:40 |
2 |
16.822 |
XLON |
00285308969EXPA1 |
| 2021-11-15 14:46:48 |
14 |
16.818 |
XLON |
00285309004EXPA1 |
| 2021-11-15 14:46:48 |
70 |
16.818 |
XLON |
00285309005EXPA1 |
| 2021-11-15 14:46:48 |
231 |
16.818 |
XLON |
00285309006EXPA1 |
| 2021-11-15 14:46:48 |
91 |
16.818 |
XLON |
00285309007EXPA1 |
| 2021-11-15 14:46:48 |
44 |
16.818 |
XLON |
00285309008EXPA1 |
| 2021-11-15 14:46:48 |
220 |
16.816 |
XLON |
00285309010EXPA1 |
| 2021-11-15 14:46:48 |
27 |
16.816 |
XLON |
00285309011EXPA1 |
| 2021-11-15 14:47:48 |
79 |
16.820 |
XLON |
00285309189EXPA1 |
| 2021-11-15 14:47:48 |
62 |
16.820 |
XLON |
00285309191EXPA1 |
| 2021-11-15 14:47:48 |
53 |
16.820 |
XLON |
00285309192EXPA1 |
| 2021-11-15 14:48:06 |
359 |
16.818 |
BATE |
00285309278EXPA1 |
| 2021-11-15 14:48:06 |
52 |
16.818 |
BATE |
00285309283EXPA1 |
| 2021-11-15 14:48:06 |
1,731 |
16.820 |
XLON |
00285309282EXPA1 |
| 2021-11-15 14:48:08 |
267 |
16.814 |
XLON |
00285309296EXPA1 |
| 2021-11-15 14:48:39 |
102 |
16.810 |
CHIX |
00285309394EXPA1 |
| 2021-11-15 14:48:39 |
6 |
16.812 |
XLON |
00285309392EXPA1 |
| 2021-11-15 14:48:39 |
258 |
16.812 |
XLON |
00285309393EXPA1 |
| 2021-11-15 14:49:29 |
125 |
16.820 |
XLON |
00285309561EXPA1 |
| 2021-11-15 14:49:29 |
224 |
16.820 |
XLON |
00285309562EXPA1 |
| 2021-11-15 14:49:29 |
1,245 |
16.820 |
XLON |
00285309563EXPA1 |
| 2021-11-15 14:49:29 |
113 |
16.820 |
XLON |
00285309565EXPA1 |
| 2021-11-15 14:50:12 |
173 |
16.826 |
XLON |
00285309783EXPA1 |
| 2021-11-15 14:50:12 |
160 |
16.826 |
XLON |
00285309784EXPA1 |
| 2021-11-15 14:50:12 |
116 |
16.826 |
XLON |
00285309785EXPA1 |
| 2021-11-15 14:50:12 |
111 |
16.826 |
XLON |
00285309786EXPA1 |
| 2021-11-15 14:50:13 |
80 |
16.826 |
XLON |
00285309787EXPA1 |
| 2021-11-15 14:50:13 |
147 |
16.826 |
XLON |
00285309788EXPA1 |
| 2021-11-15 14:50:13 |
107 |
16.826 |
XLON |
00285309789EXPA1 |
| 2021-11-15 14:50:13 |
202 |
16.826 |
XLON |
00285309790EXPA1 |
| 2021-11-15 14:50:13 |
114 |
16.826 |
XLON |
00285309791EXPA1 |
| 2021-11-15 14:50:17 |
498 |
16.824 |
XLON |
00285309803EXPA1 |
| 2021-11-15 14:51:20 |
555 |
16.826 |
CHIX |
00285309950EXPA1 |
| 2021-11-15 14:51:20 |
189 |
16.826 |
CHIX |
00285309952EXPA1 |
| 2021-11-15 14:51:20 |
129 |
16.826 |
XLON |
00285309951EXPA1 |
| 2021-11-15 14:51:20 |
112 |
16.826 |
XLON |
00285309953EXPA1 |
| 2021-11-15 14:51:20 |
534 |
16.826 |
XLON |
00285309954EXPA1 |
| 2021-11-15 14:51:55 |
128 |
16.832 |
XLON |
00285310097EXPA1 |
| 2021-11-15 14:51:55 |
90 |
16.832 |
XLON |
00285310098EXPA1 |
| 2021-11-15 14:51:55 |
55 |
16.832 |
XLON |
00285310099EXPA1 |
| 2021-11-15 14:51:55 |
94 |
16.830 |
XLON |
00285310100EXPA1 |
| 2021-11-15 14:51:55 |
1,365 |
16.830 |
XLON |
00285310101EXPA1 |
| 2021-11-15 14:52:49 |
252 |
16.828 |
XLON |
00285310342EXPA1 |
| 2021-11-15 14:53:03 |
180 |
16.830 |
XLON |
00285310375EXPA1 |
| 2021-11-15 14:53:14 |
77 |
16.830 |
XLON |
00285310425EXPA1 |
| 2021-11-15 14:53:14 |
19 |
16.830 |
XLON |
00285310426EXPA1 |
| 2021-11-15 14:53:14 |
1,063 |
16.830 |
XLON |
00285310427EXPA1 |
| 2021-11-15 14:53:14 |
381 |
16.830 |
XLON |
00285310428EXPA1 |
| 2021-11-15 14:53:14 |
96 |
16.830 |
XLON |
00285310429EXPA1 |
| 2021-11-15 14:53:24 |
67 |
16.824 |
XLON |
00285310462EXPA1 |
| 2021-11-15 14:53:25 |
145 |
16.824 |
XLON |
00285310463EXPA1 |
| 2021-11-15 14:53:42 |
106 |
16.824 |
XLON |
00285310525EXPA1 |
| 2021-11-15 14:53:42 |
82 |
16.824 |
XLON |
00285310526EXPA1 |
| 2021-11-15 14:53:42 |
137 |
16.824 |
XLON |
00285310527EXPA1 |
| 2021-11-15 14:54:28 |
1,525 |
16.824 |
XLON |
00285310685EXPA1 |
| 2021-11-15 14:54:31 |
106 |
16.820 |
XLON |
00285310692EXPA1 |
| 2021-11-15 14:55:40 |
508 |
16.822 |
BATE |
00285310876EXPA1 |
| 2021-11-15 14:55:40 |
62 |
16.822 |
BATE |
00285310883EXPA1 |
| 2021-11-15 14:55:40 |
175 |
16.818 |
BATE |
00285310884EXPA1 |
| 2021-11-15 14:55:40 |
201 |
16.822 |
CHIX |
00285310879EXPA1 |
| 2021-11-15 14:55:40 |
189 |
16.822 |
CHIX |
00285310880EXPA1 |
| 2021-11-15 14:55:40 |
237 |
16.822 |
CHIX |
00285310881EXPA1 |
| 2021-11-15 14:55:40 |
1,571 |
16.822 |
XLON |
00285310878EXPA1 |
| 2021-11-15 14:55:40 |
100 |
16.822 |
XLON |
00285310882EXPA1 |
| 2021-11-15 14:56:12 |
117 |
16.818 |
CHIX |
00285310964EXPA1 |
| 2021-11-15 14:56:15 |
79 |
16.814 |
XLON |
00285310975EXPA1 |
| 2021-11-15 14:56:42 |
1,688 |
16.816 |
XLON |
00285311091EXPA1 |
| 2021-11-15 14:58:10 |
31 |
16.812 |
XLON |
00285311420EXPA1 |
| 2021-11-15 14:58:14 |
53 |
16.812 |
XLON |
00285311424EXPA1 |
| 2021-11-15 14:58:59 |
76 |
16.816 |
XLON |
00285311597EXPA1 |
| 2021-11-15 14:58:59 |
71 |
16.816 |
XLON |
00285311598EXPA1 |
| 2021-11-15 14:59:04 |
619 |
16.820 |
XLON |
00285311607EXPA1 |
| 2021-11-15 14:59:04 |
51 |
16.820 |
XLON |
00285311608EXPA1 |
| 2021-11-15 14:59:04 |
328 |
16.820 |
XLON |
00285311609EXPA1 |
| 2021-11-15 14:59:04 |
54 |
16.820 |
XLON |
00285311610EXPA1 |
| 2021-11-15 14:59:04 |
57 |
16.820 |
XLON |
00285311611EXPA1 |
| 2021-11-15 14:59:10 |
2,089 |
16.820 |
XLON |
00285311633EXPA1 |
| 2021-11-15 14:59:10 |
338 |
16.820 |
XLON |
00285311634EXPA1 |
| 2021-11-15 14:59:10 |
64 |
16.820 |
XLON |
00285311635EXPA1 |
| 2021-11-15 14:59:10 |
302 |
16.820 |
XLON |
00285311636EXPA1 |
| 2021-11-15 14:59:22 |
16 |
16.812 |
CHIX |
00285311664EXPA1 |
| 2021-11-15 14:59:27 |
171 |
16.808 |
CHIX |
00285311682EXPA1 |
| 2021-11-15 14:59:27 |
490 |
16.810 |
XLON |
00285311681EXPA1 |
| 2021-11-15 15:00:20 |
307 |
16.814 |
XLON |
00285311846EXPA1 |
| 2021-11-15 15:00:20 |
500 |
16.814 |
XLON |
00285311847EXPA1 |
| 2021-11-15 15:00:20 |
109 |
16.814 |
XLON |
00285311848EXPA1 |
| 2021-11-15 15:00:46 |
500 |
16.810 |
XLON |
00285311964EXPA1 |
| 2021-11-15 15:00:46 |
112 |
16.810 |
XLON |
00285311965EXPA1 |
| 2021-11-15 15:00:46 |
1,122 |
16.810 |
XLON |
00285311966EXPA1 |
| 2021-11-15 15:01:16 |
46 |
16.812 |
CHIX |
00285312058EXPA1 |
| 2021-11-15 15:01:16 |
127 |
16.812 |
CHIX |
00285312059EXPA1 |
| 2021-11-15 15:01:16 |
229 |
16.812 |
CHIX |
00285312060EXPA1 |
| 2021-11-15 15:01:16 |
109 |
16.812 |
CHIX |
00285312061EXPA1 |
| 2021-11-15 15:01:37 |
879 |
16.820 |
XLON |
00285312126EXPA1 |
| 2021-11-15 15:01:37 |
170 |
16.820 |
XLON |
00285312127EXPA1 |
| 2021-11-15 15:02:15 |
61 |
16.826 |
XLON |
00285312302EXPA1 |
| 2021-11-15 15:02:18 |
377 |
16.826 |
XLON |
00285312328EXPA1 |
| 2021-11-15 15:02:18 |
175 |
16.826 |
XLON |
00285312329EXPA1 |
| 2021-11-15 15:02:18 |
228 |
16.826 |
XLON |
00285312330EXPA1 |
| 2021-11-15 15:02:18 |
272 |
16.826 |
XLON |
00285312331EXPA1 |
| 2021-11-15 15:02:18 |
422 |
16.826 |
XLON |
00285312332EXPA1 |
| 2021-11-15 15:02:57 |
500 |
16.828 |
XLON |
00285312461EXPA1 |
| 2021-11-15 15:03:34 |
100 |
16.836 |
BATE |
00285312655EXPA1 |
| 2021-11-15 15:03:34 |
2,010 |
16.838 |
XLON |
00285312654EXPA1 |
| 2021-11-15 15:03:36 |
24 |
16.832 |
XLON |
00285312662EXPA1 |
| 2021-11-15 15:03:36 |
68 |
16.832 |
XLON |
00285312663EXPA1 |
| 2021-11-15 15:03:45 |
4 |
16.832 |
BATE |
00285312692EXPA1 |
| 2021-11-15 15:03:45 |
91 |
16.832 |
BATE |
00285312693EXPA1 |
| 2021-11-15 15:04:23 |
183 |
16.838 |
XLON |
00285312790EXPA1 |
| 2021-11-15 15:04:23 |
314 |
16.838 |
XLON |
00285312791EXPA1 |
| 2021-11-15 15:04:23 |
14 |
16.838 |
XLON |
00285312792EXPA1 |
| 2021-11-15 15:04:23 |
82 |
16.838 |
XLON |
00285312793EXPA1 |
| 2021-11-15 15:04:23 |
52 |
16.838 |
XLON |
00285312794EXPA1 |
| 2021-11-15 15:04:23 |
109 |
16.838 |
XLON |
00285312795EXPA1 |
| 2021-11-15 15:04:23 |
73 |
16.838 |
XLON |
00285312796EXPA1 |
| 2021-11-15 15:04:36 |
244 |
16.838 |
XLON |
00285312838EXPA1 |
| 2021-11-15 15:04:36 |
155 |
16.838 |
XLON |
00285312839EXPA1 |
| 2021-11-15 15:04:37 |
530 |
16.838 |
XLON |
00285312840EXPA1 |
| 2021-11-15 15:04:37 |
36 |
16.838 |
XLON |
00285312841EXPA1 |
| 2021-11-15 15:04:37 |
530 |
16.838 |
XLON |
00285312842EXPA1 |
| 2021-11-15 15:05:09 |
142 |
16.832 |
BATE |
00285312993EXPA1 |
| 2021-11-15 15:05:09 |
35 |
16.832 |
BATE |
00285312994EXPA1 |
| 2021-11-15 15:05:09 |
66 |
16.832 |
BATE |
00285312995EXPA1 |
| 2021-11-15 15:05:09 |
70 |
16.832 |
BATE |
00285312996EXPA1 |
| 2021-11-15 15:05:09 |
256 |
16.832 |
BATE |
00285312997EXPA1 |
| 2021-11-15 15:05:09 |
95 |
16.834 |
CHIX |
00285312984EXPA1 |
| 2021-11-15 15:05:09 |
85 |
16.834 |
CHIX |
00285312987EXPA1 |
| 2021-11-15 15:05:09 |
323 |
16.834 |
CHIX |
00285312990EXPA1 |
| 2021-11-15 15:05:09 |
135 |
16.834 |
CHIX |
00285312992EXPA1 |
| 2021-11-15 15:05:09 |
151 |
16.834 |
XLON |
00285312991EXPA1 |
| 2021-11-15 15:05:45 |
244 |
16.832 |
XLON |
00285313088EXPA1 |
| 2021-11-15 15:06:00 |
253 |
16.828 |
CHIX |
00285313136EXPA1 |
| 2021-11-15 15:06:00 |
216 |
16.832 |
XLON |
00285313134EXPA1 |
| 2021-11-15 15:06:00 |
148 |
16.832 |
XLON |
00285313135EXPA1 |
| 2021-11-15 15:06:00 |
466 |
16.832 |
XLON |
00285313137EXPA1 |
| 2021-11-15 15:06:00 |
1,207 |
16.832 |
XLON |
00285313138EXPA1 |
| 2021-11-15 15:06:44 |
500 |
16.834 |
XLON |
00285313298EXPA1 |
| 2021-11-15 15:06:44 |
123 |
16.834 |
XLON |
00285313299EXPA1 |
| 2021-11-15 15:06:44 |
523 |
16.834 |
XLON |
00285313300EXPA1 |
| 2021-11-15 15:06:44 |
426 |
16.834 |
XLON |
00285313301EXPA1 |
| 2021-11-15 15:07:29 |
20 |
16.828 |
XLON |
00285313487EXPA1 |
| 2021-11-15 15:07:29 |
57 |
16.828 |
XLON |
00285313488EXPA1 |
| 2021-11-15 15:07:50 |
504 |
16.832 |
XLON |
00285313563EXPA1 |
| 2021-11-15 15:07:50 |
428 |
16.832 |
XLON |
00285313564EXPA1 |
| 2021-11-15 15:07:50 |
47 |
16.832 |
XLON |
00285313565EXPA1 |
| 2021-11-15 15:07:50 |
120 |
16.832 |
XLON |
00285313566EXPA1 |
| 2021-11-15 15:07:50 |
119 |
16.832 |
XLON |
00285313567EXPA1 |
| 2021-11-15 15:07:50 |
120 |
16.832 |
XLON |
00285313568EXPA1 |
| 2021-11-15 15:07:50 |
188 |
16.832 |
XLON |
00285313569EXPA1 |
| 2021-11-15 15:07:50 |
291 |
16.832 |
XLON |
00285313570EXPA1 |
| 2021-11-15 15:07:57 |
92 |
16.828 |
XLON |
00285313599EXPA1 |
| 2021-11-15 15:07:57 |
13 |
16.828 |
XLON |
00285313600EXPA1 |
| 2021-11-15 15:08:32 |
16 |
16.826 |
BATE |
00285313740EXPA1 |
| 2021-11-15 15:08:47 |
556 |
16.826 |
BATE |
00285313827EXPA1 |
| 2021-11-15 15:08:47 |
236 |
16.826 |
XLON |
00285313829EXPA1 |
| 2021-11-15 15:08:57 |
13 |
16.824 |
XLON |
00285313877EXPA1 |
| 2021-11-15 15:08:57 |
159 |
16.824 |
XLON |
00285313878EXPA1 |
| 2021-11-15 15:08:57 |
5 |
16.824 |
XLON |
00285313879EXPA1 |
| 2021-11-15 15:08:57 |
56 |
16.824 |
XLON |
00285313880EXPA1 |
| 2021-11-15 15:08:57 |
52 |
16.824 |
XLON |
00285313881EXPA1 |
| 2021-11-15 15:09:04 |
54 |
16.822 |
XLON |
00285313934EXPA1 |
| 2021-11-15 15:09:04 |
84 |
16.822 |
XLON |
00285313935EXPA1 |
| 2021-11-15 15:09:06 |
145 |
16.822 |
XLON |
00285313938EXPA1 |
| 2021-11-15 15:09:06 |
1,063 |
16.822 |
XLON |
00285313942EXPA1 |
| 2021-11-15 15:09:06 |
145 |
16.822 |
XLON |
00285313943EXPA1 |
| 2021-11-15 15:09:42 |
93 |
16.824 |
XLON |
00285314104EXPA1 |
| 2021-11-15 15:09:42 |
98 |
16.824 |
XLON |
00285314105EXPA1 |
| 2021-11-15 15:09:42 |
48 |
16.824 |
XLON |
00285314106EXPA1 |
| 2021-11-15 15:09:49 |
561 |
16.822 |
XLON |
00285314112EXPA1 |
| 2021-11-15 15:10:00 |
433 |
16.818 |
XLON |
00285314144EXPA1 |
| 2021-11-15 15:10:42 |
500 |
16.822 |
XLON |
00285314289EXPA1 |
| 2021-11-15 15:10:57 |
10 |
16.820 |
CHIX |
00285314332EXPA1 |
| 2021-11-15 15:10:57 |
500 |
16.822 |
XLON |
00285314330EXPA1 |
| 2021-11-15 15:10:57 |
155 |
16.822 |
XLON |
00285314333EXPA1 |
| 2021-11-15 15:11:01 |
80 |
16.820 |
CHIX |
00285314345EXPA1 |
| 2021-11-15 15:11:01 |
642 |
16.820 |
CHIX |
00285314346EXPA1 |
| 2021-11-15 15:11:01 |
720 |
16.820 |
XLON |
00285314347EXPA1 |
| 2021-11-15 15:11:06 |
298 |
16.812 |
BATE |
00285314375EXPA1 |
| 2021-11-15 15:11:06 |
54 |
16.812 |
BATE |
00285314377EXPA1 |
| 2021-11-15 15:11:06 |
276 |
16.816 |
XLON |
00285314374EXPA1 |
| 2021-11-15 15:11:06 |
93 |
16.816 |
XLON |
00285314376EXPA1 |
| 2021-11-15 15:12:00 |
500 |
16.812 |
XLON |
00285314572EXPA1 |
| 2021-11-15 15:12:00 |
500 |
16.812 |
XLON |
00285314573EXPA1 |
| 2021-11-15 15:12:15 |
706 |
16.806 |
XLON |
00285314628EXPA1 |
| 2021-11-15 15:12:19 |
100 |
16.802 |
XLON |
00285314647EXPA1 |
| 2021-11-15 15:12:19 |
59 |
16.802 |
XLON |
00285314648EXPA1 |
| 2021-11-15 15:13:11 |
500 |
16.812 |
XLON |
00285314917EXPA1 |
| 2021-11-15 15:13:11 |
513 |
16.812 |
XLON |
00285314918EXPA1 |
| 2021-11-15 15:13:11 |
600 |
16.812 |
XLON |
00285314919EXPA1 |
| 2021-11-15 15:13:11 |
231 |
16.812 |
XLON |
00285314920EXPA1 |
| 2021-11-15 15:14:05 |
500 |
16.812 |
XLON |
00285315106EXPA1 |
| 2021-11-15 15:14:05 |
494 |
16.812 |
XLON |
00285315107EXPA1 |
| 2021-11-15 15:14:05 |
500 |
16.812 |
XLON |
00285315108EXPA1 |
| 2021-11-15 15:14:19 |
45 |
16.808 |
CHIX |
00285315150EXPA1 |
| 2021-11-15 15:14:19 |
588 |
16.808 |
CHIX |
00285315151EXPA1 |
| 2021-11-15 15:14:57 |
500 |
16.808 |
XLON |
00285315273EXPA1 |
| 2021-11-15 15:14:57 |
187 |
16.808 |
XLON |
00285315274EXPA1 |
| 2021-11-15 15:15:33 |
985 |
16.808 |
XLON |
00285315405EXPA1 |
| 2021-11-15 15:15:33 |
82 |
16.808 |
XLON |
00285315406EXPA1 |
| 2021-11-15 15:15:33 |
220 |
16.808 |
XLON |
00285315407EXPA1 |
| 2021-11-15 15:15:33 |
659 |
16.808 |
XLON |
00285315408EXPA1 |
| 2021-11-15 15:16:20 |
368 |
16.798 |
BATE |
00285315578EXPA1 |
| 2021-11-15 15:16:20 |
123 |
16.798 |
CHIX |
00285315575EXPA1 |
| 2021-11-15 15:16:20 |
174 |
16.798 |
CHIX |
00285315577EXPA1 |
| 2021-11-15 15:16:20 |
177 |
16.800 |
XLON |
00285315574EXPA1 |
| 2021-11-15 15:16:20 |
384 |
16.800 |
XLON |
00285315576EXPA1 |
| 2021-11-15 15:16:28 |
78 |
16.796 |
XLON |
00285315610EXPA1 |
| 2021-11-15 15:16:28 |
31 |
16.796 |
XLON |
00285315611EXPA1 |
| 2021-11-15 15:16:49 |
178 |
16.802 |
XLON |
00285315683EXPA1 |
| 2021-11-15 15:16:49 |
634 |
16.802 |
XLON |
00285315684EXPA1 |
| 2021-11-15 15:17:37 |
1,841 |
16.802 |
XLON |
00285315839EXPA1 |
| 2021-11-15 15:18:03 |
261 |
16.796 |
BATE |
00285315960EXPA1 |
| 2021-11-15 15:18:03 |
187 |
16.796 |
CHIX |
00285315959EXPA1 |
| 2021-11-15 15:18:03 |
664 |
16.798 |
XLON |
00285315958EXPA1 |
| 2021-11-15 15:18:48 |
1,621 |
16.798 |
XLON |
00285316114EXPA1 |
| 2021-11-15 15:18:48 |
191 |
16.798 |
XLON |
00285316115EXPA1 |
| 2021-11-15 15:19:44 |
217 |
16.802 |
XLON |
00285316331EXPA1 |
| 2021-11-15 15:19:44 |
143 |
16.802 |
XLON |
00285316332EXPA1 |
| 2021-11-15 15:19:44 |
1 |
16.802 |
XLON |
00285316333EXPA1 |
| 2021-11-15 15:19:48 |
826 |
16.802 |
XLON |
00285316342EXPA1 |
| 2021-11-15 15:19:48 |
482 |
16.802 |
XLON |
00285316346EXPA1 |
| 2021-11-15 15:20:01 |
239 |
16.802 |
XLON |
00285316405EXPA1 |
| 2021-11-15 15:20:01 |
40 |
16.802 |
XLON |
00285316406EXPA1 |
| 2021-11-15 15:20:03 |
20 |
16.800 |
XLON |
00285316416EXPA1 |
| 2021-11-15 15:20:03 |
73 |
16.800 |
XLON |
00285316417EXPA1 |
| 2021-11-15 15:21:09 |
5 |
16.804 |
XLON |
00285316683EXPA1 |
| 2021-11-15 15:21:40 |
54 |
16.800 |
CHIX |
00285316823EXPA1 |
| 2021-11-15 15:21:42 |
585 |
16.802 |
XLON |
00285316835EXPA1 |
| 2021-11-15 15:21:42 |
67 |
16.802 |
XLON |
00285316836EXPA1 |
| 2021-11-15 15:21:42 |
153 |
16.802 |
XLON |
00285316837EXPA1 |
| 2021-11-15 15:22:26 |
604 |
16.804 |
BATE |
00285317002EXPA1 |
| 2021-11-15 15:22:33 |
400 |
16.802 |
XLON |
00285317051EXPA1 |
| 2021-11-15 15:23:21 |
579 |
16.804 |
XLON |
00285317228EXPA1 |
| 2021-11-15 15:23:24 |
190 |
16.804 |
XLON |
00285317235EXPA1 |
| 2021-11-15 15:24:21 |
244 |
16.806 |
XLON |
00285317493EXPA1 |
| 2021-11-15 15:24:21 |
146 |
16.806 |
XLON |
00285317494EXPA1 |
| 2021-11-15 15:24:31 |
282 |
16.806 |
XLON |
00285317559EXPA1 |
| 2021-11-15 15:24:31 |
156 |
16.806 |
XLON |
00285317560EXPA1 |
| 2021-11-15 15:24:37 |
147 |
16.806 |
XLON |
00285317572EXPA1 |
| 2021-11-15 15:24:52 |
398 |
16.806 |
XLON |
00285317606EXPA1 |
| 2021-11-15 15:24:52 |
242 |
16.806 |
XLON |
00285317607EXPA1 |
| 2021-11-15 15:24:52 |
85 |
16.806 |
XLON |
00285317608EXPA1 |
| 2021-11-15 15:25:16 |
90 |
16.806 |
CHIX |
00285317714EXPA1 |
| 2021-11-15 15:25:16 |
529 |
16.806 |
CHIX |
00285317715EXPA1 |
| 2021-11-15 15:25:16 |
147 |
16.806 |
CHIX |
00285317716EXPA1 |
| 2021-11-15 15:25:16 |
251 |
16.806 |
CHIX |
00285317718EXPA1 |
| 2021-11-15 15:25:16 |
352 |
16.806 |
CHIX |
00285317720EXPA1 |
| 2021-11-15 15:25:16 |
500 |
16.808 |
XLON |
00285317713EXPA1 |
| 2021-11-15 15:25:16 |
115 |
16.808 |
XLON |
00285317717EXPA1 |
| 2021-11-15 15:25:16 |
237 |
16.808 |
XLON |
00285317719EXPA1 |
| 2021-11-15 15:25:19 |
184 |
16.806 |
XLON |
00285317729EXPA1 |
| 2021-11-15 15:25:22 |
475 |
16.806 |
XLON |
00285317737EXPA1 |
| 2021-11-15 15:25:22 |
697 |
16.806 |
XLON |
00285317738EXPA1 |
| 2021-11-15 15:25:37 |
500 |
16.800 |
XLON |
00285317840EXPA1 |
| 2021-11-15 15:25:37 |
174 |
16.800 |
XLON |
00285317841EXPA1 |
| 2021-11-15 15:25:40 |
181 |
16.800 |
XLON |
00285317847EXPA1 |
| 2021-11-15 15:25:43 |
152 |
16.800 |
XLON |
00285317858EXPA1 |
| 2021-11-15 15:25:58 |
152 |
16.800 |
XLON |
00285317917EXPA1 |
| 2021-11-15 15:26:01 |
500 |
16.800 |
XLON |
00285317925EXPA1 |
| 2021-11-15 15:26:10 |
136 |
16.800 |
XLON |
00285317942EXPA1 |
| 2021-11-15 15:26:22 |
236 |
16.800 |
XLON |
00285317989EXPA1 |
| 2021-11-15 15:26:22 |
79 |
16.798 |
XLON |
00285317990EXPA1 |
| 2021-11-15 15:26:45 |
298 |
16.796 |
BATE |
00285318079EXPA1 |
| 2021-11-15 15:26:45 |
32 |
16.798 |
XLON |
00285318077EXPA1 |
| 2021-11-15 15:26:56 |
52 |
16.796 |
XLON |
00285318105EXPA1 |
| 2021-11-15 15:26:56 |
685 |
16.796 |
XLON |
00285318106EXPA1 |
| 2021-11-15 15:26:58 |
248 |
16.794 |
XLON |
00285318115EXPA1 |
| 2021-11-15 15:26:58 |
125 |
16.794 |
XLON |
00285318116EXPA1 |
| 2021-11-15 15:27:13 |
406 |
16.792 |
XLON |
00285318201EXPA1 |
| 2021-11-15 15:27:13 |
239 |
16.792 |
XLON |
00285318202EXPA1 |
| 2021-11-15 15:27:49 |
185 |
16.798 |
XLON |
00285318341EXPA1 |
| 2021-11-15 15:27:55 |
131 |
16.798 |
XLON |
00285318373EXPA1 |
| 2021-11-15 15:28:28 |
500 |
16.804 |
XLON |
00285318475EXPA1 |
| 2021-11-15 15:28:28 |
123 |
16.804 |
XLON |
00285318476EXPA1 |
| 2021-11-15 15:28:31 |
500 |
16.804 |
XLON |
00285318481EXPA1 |
| 2021-11-15 15:28:31 |
156 |
16.804 |
XLON |
00285318482EXPA1 |
| 2021-11-15 15:28:31 |
427 |
16.804 |
XLON |
00285318483EXPA1 |
| 2021-11-15 15:28:31 |
111 |
16.802 |
XLON |
00285318484EXPA1 |
| 2021-11-15 15:28:31 |
500 |
16.804 |
XLON |
00285318485EXPA1 |
| 2021-11-15 15:28:31 |
103 |
16.804 |
XLON |
00285318486EXPA1 |
| 2021-11-15 15:28:37 |
194 |
16.802 |
XLON |
00285318504EXPA1 |
| 2021-11-15 15:28:40 |
544 |
16.804 |
XLON |
00285318511EXPA1 |
| 2021-11-15 15:28:40 |
200 |
16.804 |
XLON |
00285318512EXPA1 |
| 2021-11-15 15:28:43 |
586 |
16.804 |
XLON |
00285318518EXPA1 |
| 2021-11-15 15:28:49 |
500 |
16.804 |
XLON |
00285318554EXPA1 |
| 2021-11-15 15:28:58 |
500 |
16.804 |
XLON |
00285318601EXPA1 |
| 2021-11-15 15:29:00 |
200 |
16.802 |
XLON |
00285318612EXPA1 |
| 2021-11-15 15:29:00 |
201 |
16.802 |
XLON |
00285318613EXPA1 |
| 2021-11-15 15:29:07 |
809 |
16.802 |
XLON |
00285318632EXPA1 |
| 2021-11-15 15:29:10 |
848 |
16.800 |
XLON |
00285318652EXPA1 |
| 2021-11-15 15:29:10 |
307 |
16.800 |
XLON |
00285318653EXPA1 |
| 2021-11-15 15:29:11 |
93 |
16.798 |
CHIX |
00285318656EXPA1 |
| 2021-11-15 15:29:11 |
71 |
16.798 |
CHIX |
00285318657EXPA1 |
| 2021-11-15 15:29:11 |
136 |
16.798 |
XLON |
00285318655EXPA1 |
| 2021-11-15 15:29:11 |
352 |
16.798 |
XLON |
00285318658EXPA1 |
| 2021-11-15 15:29:11 |
179 |
16.798 |
XLON |
00285318659EXPA1 |
| 2021-11-15 15:29:12 |
46 |
16.796 |
CHIX |
00285318672EXPA1 |
| 2021-11-15 15:29:12 |
45 |
16.796 |
CHIX |
00285318673EXPA1 |
| 2021-11-15 15:29:12 |
200 |
16.796 |
CHIX |
00285318674EXPA1 |
| 2021-11-15 15:29:12 |
200 |
16.796 |
CHIX |
00285318675EXPA1 |
| 2021-11-15 15:29:12 |
11 |
16.796 |
CHIX |
00285318676EXPA1 |
| 2021-11-15 15:29:41 |
74 |
16.782 |
XLON |
00285318830EXPA1 |
| 2021-11-15 15:29:41 |
400 |
16.782 |
XLON |
00285318831EXPA1 |
| 2021-11-15 15:29:41 |
200 |
16.782 |
XLON |
00285318832EXPA1 |
| 2021-11-15 15:29:47 |
310 |
16.778 |
BATE |
00285318861EXPA1 |
| 2021-11-15 15:30:01 |
67 |
16.780 |
XLON |
00285318983EXPA1 |
| 2021-11-15 15:30:04 |
593 |
16.788 |
XLON |
00285319031EXPA1 |
| 2021-11-15 15:30:19 |
262 |
16.798 |
XLON |
00285319189EXPA1 |
| 2021-11-15 15:30:19 |
80 |
16.798 |
XLON |
00285319190EXPA1 |
| 2021-11-15 15:30:19 |
75 |
16.798 |
XLON |
00285319191EXPA1 |
| 2021-11-15 15:30:19 |
800 |
16.798 |
XLON |
00285319192EXPA1 |
| 2021-11-15 15:30:19 |
641 |
16.798 |
XLON |
00285319193EXPA1 |
| 2021-11-15 15:30:19 |
15 |
16.798 |
XLON |
00285319194EXPA1 |
| 2021-11-15 15:30:22 |
124 |
16.794 |
XLON |
00285319214EXPA1 |
| 2021-11-15 15:30:38 |
643 |
16.800 |
XLON |
00285319314EXPA1 |
| 2021-11-15 15:30:57 |
4 |
16.806 |
XLON |
00285319468EXPA1 |
| 2021-11-15 15:31:03 |
500 |
16.814 |
XLON |
00285319493EXPA1 |
| 2021-11-15 15:31:06 |
500 |
16.814 |
XLON |
00285319520EXPA1 |
| 2021-11-15 15:31:15 |
1,661 |
16.826 |
XLON |
00285319579EXPA1 |
| 2021-11-15 15:31:15 |
202 |
16.820 |
XLON |
00285319580EXPA1 |
| 2021-11-15 15:31:18 |
636 |
16.814 |
CHIX |
00285319621EXPA1 |
| 2021-11-15 15:31:23 |
658 |
16.810 |
BATE |
00285319643EXPA1 |
| 2021-11-15 15:31:40 |
226 |
16.800 |
XLON |
00285319766EXPA1 |
| 2021-11-15 15:31:40 |
570 |
16.800 |
XLON |
00285319768EXPA1 |
| 2021-11-15 15:31:54 |
142 |
16.798 |
XLON |
00285319826EXPA1 |
| 2021-11-15 15:31:58 |
170 |
16.798 |
XLON |
00285319861EXPA1 |
| 2021-11-15 15:31:58 |
1,296 |
16.798 |
XLON |
00285319862EXPA1 |
| 2021-11-15 15:32:00 |
527 |
16.794 |
XLON |
00285319869EXPA1 |
| 2021-11-15 15:32:03 |
82 |
16.790 |
XLON |
00285319889EXPA1 |
| 2021-11-15 15:32:28 |
373 |
16.780 |
XLON |
00285320036EXPA1 |
| 2021-11-15 15:32:28 |
20 |
16.780 |
XLON |
00285320038EXPA1 |
| 2021-11-15 15:32:28 |
270 |
16.780 |
XLON |
00285320039EXPA1 |
| 2021-11-15 15:32:28 |
52 |
16.780 |
XLON |
00285320041EXPA1 |
| 2021-11-15 15:32:29 |
774 |
16.778 |
XLON |
00285320047EXPA1 |
| 2021-11-15 15:32:29 |
46 |
16.778 |
XLON |
00285320048EXPA1 |
| 2021-11-15 15:32:29 |
441 |
16.776 |
XLON |
00285320049EXPA1 |
| 2021-11-15 15:32:57 |
192 |
16.772 |
XLON |
00285320249EXPA1 |
| 2021-11-15 15:32:57 |
498 |
16.774 |
XLON |
00285320250EXPA1 |
| 2021-11-15 15:32:57 |
200 |
16.774 |
XLON |
00285320251EXPA1 |
| 2021-11-15 15:32:57 |
295 |
16.774 |
XLON |
00285320252EXPA1 |
| 2021-11-15 15:32:59 |
84 |
16.768 |
XLON |
00285320264EXPA1 |
| 2021-11-15 15:33:12 |
149 |
16.772 |
XLON |
00285320311EXPA1 |
| 2021-11-15 15:33:19 |
124 |
16.772 |
XLON |
00285320334EXPA1 |
| 2021-11-15 15:33:22 |
457 |
16.770 |
CHIX |
00285320352EXPA1 |
| 2021-11-15 15:33:22 |
167 |
16.770 |
CHIX |
00285320353EXPA1 |
| 2021-11-15 15:33:22 |
136 |
16.766 |
XLON |
00285320356EXPA1 |
| 2021-11-15 15:33:22 |
232 |
16.766 |
XLON |
00285320358EXPA1 |
| 2021-11-15 15:33:23 |
447 |
16.764 |
XLON |
00285320372EXPA1 |
| 2021-11-15 15:33:24 |
37 |
16.760 |
XLON |
00285320388EXPA1 |
| 2021-11-15 15:33:24 |
60 |
16.760 |
XLON |
00285320389EXPA1 |
| 2021-11-15 15:33:34 |
69 |
16.756 |
XLON |
00285320459EXPA1 |
| 2021-11-15 15:33:36 |
200 |
16.758 |
XLON |
00285320473EXPA1 |
| 2021-11-15 15:33:36 |
981 |
16.758 |
XLON |
00285320474EXPA1 |
| 2021-11-15 15:33:49 |
500 |
16.758 |
XLON |
00285320547EXPA1 |
| 2021-11-15 15:33:49 |
180 |
16.758 |
XLON |
00285320548EXPA1 |
| 2021-11-15 15:34:10 |
389 |
16.754 |
XLON |
00285320646EXPA1 |
| 2021-11-15 15:34:10 |
820 |
16.754 |
XLON |
00285320647EXPA1 |
| 2021-11-15 15:34:10 |
356 |
16.754 |
XLON |
00285320648EXPA1 |
| 2021-11-15 15:34:10 |
178 |
16.754 |
XLON |
00285320649EXPA1 |
| 2021-11-15 15:34:10 |
375 |
16.754 |
XLON |
00285320650EXPA1 |
| 2021-11-15 15:34:18 |
45 |
16.736 |
XLON |
00285320748EXPA1 |
| 2021-11-15 15:34:21 |
513 |
16.734 |
XLON |
00285320761EXPA1 |
| 2021-11-15 15:34:41 |
649 |
16.740 |
BATE |
00285320868EXPA1 |
| 2021-11-15 15:34:45 |
204 |
16.732 |
XLON |
00285320904EXPA1 |
| 2021-11-15 15:34:53 |
176 |
16.738 |
XLON |
00285320971EXPA1 |
| 2021-11-15 15:34:53 |
485 |
16.738 |
XLON |
00285320972EXPA1 |
| 2021-11-15 15:34:58 |
94 |
16.734 |
CHIX |
00285320991EXPA1 |
| 2021-11-15 15:34:58 |
229 |
16.734 |
XLON |
00285320990EXPA1 |
| 2021-11-15 15:34:58 |
122 |
16.734 |
XLON |
00285320992EXPA1 |
| 2021-11-15 15:34:58 |
186 |
16.734 |
XLON |
00285320993EXPA1 |
| 2021-11-15 15:34:58 |
148 |
16.734 |
XLON |
00285320994EXPA1 |
| 2021-11-15 15:35:01 |
84 |
16.730 |
XLON |
00285321017EXPA1 |
| 2021-11-15 15:35:01 |
343 |
16.730 |
XLON |
00285321019EXPA1 |
| 2021-11-15 15:35:03 |
77 |
16.726 |
CHIX |
00285321038EXPA1 |
| 2021-11-15 15:35:03 |
161 |
16.726 |
CHIX |
00285321039EXPA1 |
| 2021-11-15 15:35:03 |
916 |
16.728 |
XLON |
00285321036EXPA1 |
| 2021-11-15 15:35:03 |
145 |
16.726 |
XLON |
00285321050EXPA1 |
| 2021-11-15 15:35:08 |
135 |
16.710 |
CHIX |
00285321098EXPA1 |
| 2021-11-15 15:35:08 |
414 |
16.714 |
XLON |
00285321096EXPA1 |
| 2021-11-15 15:35:17 |
390 |
16.720 |
XLON |
00285321172EXPA1 |
| 2021-11-15 15:35:17 |
13 |
16.720 |
XLON |
00285321173EXPA1 |
| 2021-11-15 15:35:17 |
19 |
16.718 |
XLON |
00285321181EXPA1 |
| 2021-11-15 15:35:48 |
1,633 |
16.716 |
XLON |
00285321392EXPA1 |
| 2021-11-15 15:36:07 |
818 |
16.706 |
XLON |
00285321460EXPA1 |
| 2021-11-15 15:36:23 |
4 |
16.712 |
CHIX |
00285321530EXPA1 |
| 2021-11-15 15:36:29 |
113 |
16.710 |
XLON |
00285321567EXPA1 |
| 2021-11-15 15:36:29 |
47 |
16.710 |
XLON |
00285321568EXPA1 |
| 2021-11-15 15:36:30 |
81 |
16.708 |
CHIX |
00285321574EXPA1 |
| 2021-11-15 15:36:30 |
464 |
16.710 |
XLON |
00285321573EXPA1 |
| 2021-11-15 15:36:31 |
138 |
16.706 |
CHIX |
00285321584EXPA1 |
| 2021-11-15 15:36:31 |
745 |
16.708 |
XLON |
00285321583EXPA1 |
| 2021-11-15 15:36:54 |
103 |
16.710 |
CHIX |
00285321728EXPA1 |
| 2021-11-15 15:36:54 |
290 |
16.710 |
CHIX |
00285321729EXPA1 |
| 2021-11-15 15:36:54 |
352 |
16.712 |
XLON |
00285321727EXPA1 |
| 2021-11-15 15:36:54 |
604 |
16.712 |
XLON |
00285321730EXPA1 |
| 2021-11-15 15:36:54 |
540 |
16.712 |
XLON |
00285321731EXPA1 |
| 2021-11-15 15:37:00 |
13 |
16.708 |
XLON |
00285321760EXPA1 |
| 2021-11-15 15:37:12 |
161 |
16.704 |
XLON |
00285321824EXPA1 |
| 2021-11-15 15:37:12 |
157 |
16.704 |
XLON |
00285321825EXPA1 |
| 2021-11-15 15:37:12 |
48 |
16.704 |
XLON |
00285321826EXPA1 |
| 2021-11-15 15:37:12 |
168 |
16.704 |
XLON |
00285321827EXPA1 |
| 2021-11-15 15:37:12 |
173 |
16.704 |
XLON |
00285321828EXPA1 |
| 2021-11-15 15:37:12 |
34 |
16.704 |
XLON |
00285321829EXPA1 |
| 2021-11-15 15:37:27 |
1,827 |
16.720 |
XLON |
00285321957EXPA1 |
| 2021-11-15 15:37:40 |
65 |
16.720 |
BATE |
00285322013EXPA1 |
| 2021-11-15 15:37:40 |
50 |
16.720 |
BATE |
00285322014EXPA1 |
| 2021-11-15 15:37:44 |
57 |
16.716 |
XLON |
00285322024EXPA1 |
| 2021-11-15 15:37:48 |
766 |
16.712 |
BATE |
00285322046EXPA1 |
| 2021-11-15 15:37:48 |
173 |
16.712 |
XLON |
00285322045EXPA1 |
| 2021-11-15 15:37:48 |
412 |
16.712 |
XLON |
00285322047EXPA1 |
| 2021-11-15 15:37:48 |
173 |
16.712 |
XLON |
00285322048EXPA1 |
| 2021-11-15 15:37:50 |
119 |
16.708 |
XLON |
00285322051EXPA1 |
| 2021-11-15 15:38:12 |
500 |
16.722 |
XLON |
00285322182EXPA1 |
| 2021-11-15 15:38:12 |
1,175 |
16.722 |
XLON |
00285322183EXPA1 |
| 2021-11-15 15:38:36 |
62 |
16.724 |
CHIX |
00285322337EXPA1 |
| 2021-11-15 15:38:36 |
46 |
16.724 |
CHIX |
00285322338EXPA1 |
| 2021-11-15 15:38:42 |
26 |
16.728 |
XLON |
00285322372EXPA1 |
| 2021-11-15 15:38:50 |
8 |
16.730 |
XLON |
00285322417EXPA1 |
| 2021-11-15 15:38:51 |
220 |
16.730 |
XLON |
00285322422EXPA1 |
| 2021-11-15 15:38:51 |
885 |
16.730 |
XLON |
00285322423EXPA1 |
| 2021-11-15 15:38:51 |
513 |
16.730 |
XLON |
00285322426EXPA1 |
| 2021-11-15 15:38:51 |
225 |
16.730 |
XLON |
00285322427EXPA1 |
| 2021-11-15 15:38:53 |
258 |
16.726 |
XLON |
00285322432EXPA1 |
| 2021-11-15 15:38:53 |
137 |
16.726 |
XLON |
00285322433EXPA1 |
| 2021-11-15 15:38:53 |
41 |
16.724 |
XLON |
00285322434EXPA1 |
| 2021-11-15 15:39:09 |
26 |
16.734 |
CHIX |
00285322520EXPA1 |
| 2021-11-15 15:39:09 |
73 |
16.734 |
CHIX |
00285322521EXPA1 |
| 2021-11-15 15:39:17 |
52 |
16.734 |
CHIX |
00285322563EXPA1 |
| 2021-11-15 15:39:17 |
79 |
16.734 |
CHIX |
00285322564EXPA1 |
| 2021-11-15 15:39:19 |
80 |
16.730 |
CHIX |
00285322581EXPA1 |
| 2021-11-15 15:39:19 |
551 |
16.734 |
XLON |
00285322578EXPA1 |
| 2021-11-15 15:39:19 |
52 |
16.734 |
XLON |
00285322579EXPA1 |
| 2021-11-15 15:39:19 |
48 |
16.734 |
XLON |
00285322580EXPA1 |
| 2021-11-15 15:39:23 |
1,042 |
16.726 |
XLON |
00285322596EXPA1 |
| 2021-11-15 15:39:42 |
99 |
16.724 |
XLON |
00285322659EXPA1 |
| 2021-11-15 15:39:42 |
37 |
16.722 |
XLON |
00285322664EXPA1 |
| 2021-11-15 15:39:42 |
69 |
16.722 |
XLON |
00285322665EXPA1 |
| 2021-11-15 15:39:42 |
241 |
16.722 |
XLON |
00285322667EXPA1 |
| 2021-11-15 15:39:42 |
333 |
16.722 |
XLON |
00285322668EXPA1 |
| 2021-11-15 15:39:52 |
152 |
16.714 |
CHIX |
00285322756EXPA1 |
| 2021-11-15 15:39:52 |
102 |
16.714 |
CHIX |
00285322757EXPA1 |
| 2021-11-15 15:39:52 |
542 |
16.716 |
XLON |
00285322755EXPA1 |
| 2021-11-15 15:39:52 |
38 |
16.716 |
XLON |
00285322759EXPA1 |
| 2021-11-15 15:40:00 |
372 |
16.708 |
CHIX |
00285322786EXPA1 |
| 2021-11-15 15:40:00 |
222 |
16.708 |
CHIX |
00285322787EXPA1 |
| 2021-11-15 15:40:00 |
740 |
16.710 |
XLON |
00285322785EXPA1 |
| 2021-11-15 15:40:00 |
197 |
16.708 |
XLON |
00285322788EXPA1 |
| 2021-11-15 15:40:08 |
108 |
16.702 |
XLON |
00285322834EXPA1 |
| 2021-11-15 15:40:35 |
500 |
16.716 |
XLON |
00285322949EXPA1 |
| 2021-11-15 15:40:35 |
168 |
16.716 |
XLON |
00285322950EXPA1 |
| 2021-11-15 15:40:45 |
689 |
16.722 |
XLON |
00285323006EXPA1 |
| 2021-11-15 15:40:59 |
795 |
16.720 |
XLON |
00285323095EXPA1 |
| 2021-11-15 15:41:07 |
53 |
16.716 |
XLON |
00285323140EXPA1 |
| 2021-11-15 15:41:08 |
786 |
16.714 |
XLON |
00285323153EXPA1 |
| 2021-11-15 15:41:27 |
605 |
16.722 |
XLON |
00285323235EXPA1 |
| 2021-11-15 15:41:27 |
542 |
16.720 |
XLON |
00285323244EXPA1 |
| 2021-11-15 15:41:35 |
46 |
16.714 |
BATE |
00285323277EXPA1 |
| 2021-11-15 15:41:35 |
254 |
16.714 |
BATE |
00285323279EXPA1 |
| 2021-11-15 15:41:35 |
111 |
16.716 |
XLON |
00285323276EXPA1 |
| 2021-11-15 15:41:35 |
5 |
16.716 |
XLON |
00285323278EXPA1 |
| 2021-11-15 15:41:46 |
304 |
16.712 |
XLON |
00285323309EXPA1 |
| 2021-11-15 15:42:02 |
500 |
16.714 |
XLON |
00285323383EXPA1 |
| 2021-11-15 15:42:02 |
131 |
16.714 |
XLON |
00285323384EXPA1 |
| 2021-11-15 15:42:02 |
122 |
16.714 |
XLON |
00285323385EXPA1 |
| 2021-11-15 15:42:13 |
110 |
16.710 |
XLON |
00285323454EXPA1 |
| 2021-11-15 15:42:13 |
92 |
16.710 |
XLON |
00285323455EXPA1 |
| 2021-11-15 15:42:22 |
249 |
16.710 |
XLON |
00285323496EXPA1 |
| 2021-11-15 15:42:22 |
117 |
16.710 |
XLON |
00285323497EXPA1 |
| 2021-11-15 15:42:27 |
122 |
16.710 |
CHIX |
00285323520EXPA1 |
| 2021-11-15 15:42:27 |
495 |
16.710 |
CHIX |
00285323521EXPA1 |
| 2021-11-15 15:42:28 |
162 |
16.710 |
XLON |
00285323522EXPA1 |
| 2021-11-15 15:42:40 |
500 |
16.710 |
XLON |
00285323580EXPA1 |
| 2021-11-15 15:42:40 |
800 |
16.710 |
XLON |
00285323581EXPA1 |
| 2021-11-15 15:42:40 |
600 |
16.710 |
XLON |
00285323582EXPA1 |
| 2021-11-15 15:43:04 |
787 |
16.712 |
XLON |
00285323697EXPA1 |
| 2021-11-15 15:43:10 |
230 |
16.708 |
XLON |
00285323715EXPA1 |
| 2021-11-15 15:43:10 |
98 |
16.708 |
XLON |
00285323719EXPA1 |
| 2021-11-15 15:43:10 |
189 |
16.708 |
XLON |
00285323720EXPA1 |
| 2021-11-15 15:43:10 |
139 |
16.706 |
XLON |
00285323721EXPA1 |
| 2021-11-15 15:43:14 |
726 |
16.704 |
BATE |
00285323737EXPA1 |
| 2021-11-15 15:43:14 |
154 |
16.704 |
XLON |
00285323738EXPA1 |
| 2021-11-15 15:43:39 |
112 |
16.700 |
XLON |
00285323929EXPA1 |
| 2021-11-15 15:43:39 |
145 |
16.700 |
XLON |
00285323930EXPA1 |
| 2021-11-15 15:43:39 |
1,068 |
16.700 |
XLON |
00285323933EXPA1 |
| 2021-11-15 15:43:39 |
366 |
16.700 |
XLON |
00285323936EXPA1 |
| 2021-11-15 15:44:05 |
63 |
16.690 |
CHIX |
00285324047EXPA1 |
| 2021-11-15 15:44:05 |
571 |
16.694 |
XLON |
00285324044EXPA1 |
| 2021-11-15 15:44:05 |
47 |
16.694 |
XLON |
00285324045EXPA1 |
| 2021-11-15 15:44:05 |
21 |
16.694 |
XLON |
00285324046EXPA1 |
| 2021-11-15 15:44:05 |
343 |
16.690 |
XLON |
00285324048EXPA1 |
| 2021-11-15 15:44:22 |
32 |
16.690 |
XLON |
00285324128EXPA1 |
| 2021-11-15 15:44:22 |
158 |
16.690 |
XLON |
00285324129EXPA1 |
| 2021-11-15 15:44:30 |
79 |
16.686 |
XLON |
00285324171EXPA1 |
| 2021-11-15 15:44:38 |
500 |
16.688 |
XLON |
00285324222EXPA1 |
| 2021-11-15 15:44:38 |
649 |
16.688 |
XLON |
00285324223EXPA1 |
| 2021-11-15 15:44:59 |
626 |
16.682 |
CHIX |
00285324337EXPA1 |
| 2021-11-15 15:45:05 |
692 |
16.678 |
XLON |
00285324411EXPA1 |
| 2021-11-15 15:45:05 |
51 |
16.676 |
XLON |
00285324416EXPA1 |
| 2021-11-15 15:45:17 |
94 |
16.682 |
XLON |
00285324476EXPA1 |
| 2021-11-15 15:45:17 |
771 |
16.682 |
XLON |
00285324477EXPA1 |
| 2021-11-15 15:45:17 |
181 |
16.682 |
XLON |
00285324478EXPA1 |
| 2021-11-15 15:45:17 |
771 |
16.682 |
XLON |
00285324479EXPA1 |
| 2021-11-15 15:45:27 |
170 |
16.672 |
XLON |
00285324540EXPA1 |
| 2021-11-15 15:45:45 |
704 |
16.680 |
XLON |
00285324702EXPA1 |
| 2021-11-15 15:45:45 |
326 |
16.680 |
XLON |
00285324707EXPA1 |
| 2021-11-15 15:46:16 |
952 |
16.694 |
XLON |
00285324824EXPA1 |
| 2021-11-15 15:46:16 |
538 |
16.694 |
XLON |
00285324825EXPA1 |
| 2021-11-15 15:46:17 |
309 |
16.692 |
XLON |
00285324827EXPA1 |
| 2021-11-15 15:46:54 |
500 |
16.698 |
XLON |
00285325016EXPA1 |
| 2021-11-15 15:47:01 |
500 |
16.694 |
XLON |
00285325062EXPA1 |
| 2021-11-15 15:47:06 |
57 |
16.690 |
CHIX |
00285325098EXPA1 |
| 2021-11-15 15:47:07 |
81 |
16.690 |
CHIX |
00285325100EXPA1 |
| 2021-11-15 15:47:07 |
261 |
16.690 |
XLON |
00285325099EXPA1 |
| 2021-11-15 15:47:11 |
693 |
16.688 |
BATE |
00285325131EXPA1 |
| 2021-11-15 15:47:11 |
297 |
16.686 |
CHIX |
00285325134EXPA1 |
| 2021-11-15 15:47:11 |
52 |
16.686 |
CHIX |
00285325135EXPA1 |
| 2021-11-15 15:47:11 |
280 |
16.690 |
XLON |
00285325128EXPA1 |
| 2021-11-15 15:47:11 |
83 |
16.690 |
XLON |
00285325133EXPA1 |
| 2021-11-15 15:47:35 |
1,877 |
16.690 |
XLON |
00285325322EXPA1 |
| 2021-11-15 15:48:08 |
716 |
16.694 |
XLON |
00285325447EXPA1 |
| 2021-11-15 15:48:08 |
9 |
16.694 |
XLON |
00285325448EXPA1 |
| 2021-11-15 15:48:15 |
10 |
16.694 |
XLON |
00285325461EXPA1 |
| 2021-11-15 15:48:16 |
273 |
16.690 |
XLON |
00285325465EXPA1 |
| 2021-11-15 15:48:16 |
68 |
16.690 |
XLON |
00285325466EXPA1 |
| 2021-11-15 15:48:16 |
175 |
16.690 |
XLON |
00285325467EXPA1 |
| 2021-11-15 15:48:16 |
23 |
16.690 |
XLON |
00285325468EXPA1 |
| 2021-11-15 15:48:16 |
45 |
16.690 |
XLON |
00285325469EXPA1 |
| 2021-11-15 15:48:35 |
45 |
16.696 |
CHIX |
00285325549EXPA1 |
| 2021-11-15 15:48:35 |
1,665 |
16.700 |
XLON |
00285325548EXPA1 |
| 2021-11-15 15:48:36 |
124 |
16.696 |
XLON |
00285325553EXPA1 |
| 2021-11-15 15:48:36 |
19 |
16.696 |
XLON |
00285325555EXPA1 |
| 2021-11-15 15:48:56 |
251 |
16.686 |
CHIX |
00285325646EXPA1 |
| 2021-11-15 15:48:56 |
109 |
16.688 |
XLON |
00285325641EXPA1 |
| 2021-11-15 15:48:56 |
504 |
16.688 |
XLON |
00285325643EXPA1 |
| 2021-11-15 15:48:56 |
254 |
16.688 |
XLON |
00285325645EXPA1 |
| 2021-11-15 15:49:19 |
193 |
16.684 |
XLON |
00285325784EXPA1 |
| 2021-11-15 15:49:22 |
395 |
16.680 |
BATE |
00285325797EXPA1 |
| 2021-11-15 15:49:22 |
246 |
16.682 |
XLON |
00285325793EXPA1 |
| 2021-11-15 15:49:22 |
152 |
16.682 |
XLON |
00285325794EXPA1 |
| 2021-11-15 15:49:22 |
246 |
16.682 |
XLON |
00285325795EXPA1 |
| 2021-11-15 15:49:22 |
95 |
16.678 |
XLON |
00285325798EXPA1 |
| 2021-11-15 15:49:32 |
287 |
16.676 |
CHIX |
00285325880EXPA1 |
| 2021-11-15 15:49:40 |
568 |
16.678 |
XLON |
00285325921EXPA1 |
| 2021-11-15 15:49:40 |
258 |
16.678 |
XLON |
00285325922EXPA1 |
| 2021-11-15 15:50:02 |
511 |
16.684 |
XLON |
00285326011EXPA1 |
| 2021-11-15 15:50:02 |
278 |
16.684 |
XLON |
00285326012EXPA1 |
| 2021-11-15 15:50:11 |
45 |
16.692 |
XLON |
00285326047EXPA1 |
| 2021-11-15 15:50:13 |
500 |
16.692 |
XLON |
00285326059EXPA1 |
| 2021-11-15 15:50:13 |
500 |
16.692 |
XLON |
00285326060EXPA1 |
| 2021-11-15 15:50:13 |
500 |
16.692 |
XLON |
00285326061EXPA1 |
| 2021-11-15 15:50:15 |
75 |
16.688 |
XLON |
00285326081EXPA1 |
| 2021-11-15 15:50:38 |
71 |
16.678 |
CHIX |
00285326182EXPA1 |
| 2021-11-15 15:50:38 |
51 |
16.678 |
CHIX |
00285326183EXPA1 |
| 2021-11-15 15:50:38 |
715 |
16.680 |
XLON |
00285326181EXPA1 |
| 2021-11-15 15:50:40 |
548 |
16.676 |
XLON |
00285326201EXPA1 |
| 2021-11-15 15:51:14 |
500 |
16.680 |
XLON |
00285326405EXPA1 |
| 2021-11-15 15:51:14 |
500 |
16.680 |
XLON |
00285326407EXPA1 |
| 2021-11-15 15:51:17 |
34 |
16.678 |
XLON |
00285326418EXPA1 |
| 2021-11-15 15:51:17 |
459 |
16.678 |
XLON |
00285326421EXPA1 |
| 2021-11-15 15:51:17 |
253 |
16.678 |
XLON |
00285326422EXPA1 |
| 2021-11-15 15:51:45 |
300 |
16.678 |
XLON |
00285326593EXPA1 |
| 2021-11-15 15:51:45 |
73 |
16.678 |
XLON |
00285326594EXPA1 |
| 2021-11-15 15:51:51 |
44 |
16.680 |
XLON |
00285326621EXPA1 |
| 2021-11-15 15:51:51 |
1,274 |
16.680 |
XLON |
00285326622EXPA1 |
| 2021-11-15 15:52:16 |
1,462 |
16.690 |
XLON |
00285326762EXPA1 |
| 2021-11-15 15:52:16 |
205 |
16.690 |
XLON |
00285326763EXPA1 |
| 2021-11-15 15:52:31 |
564 |
16.694 |
CHIX |
00285326818EXPA1 |
| 2021-11-15 15:52:38 |
54 |
16.690 |
BATE |
00285326847EXPA1 |
| 2021-11-15 15:52:38 |
95 |
16.690 |
BATE |
00285326848EXPA1 |
| 2021-11-15 15:52:38 |
133 |
16.690 |
BATE |
00285326849EXPA1 |
| 2021-11-15 15:52:38 |
125 |
16.690 |
BATE |
00285326850EXPA1 |
| 2021-11-15 15:52:51 |
126 |
16.694 |
XLON |
00285326908EXPA1 |
| 2021-11-15 15:52:51 |
286 |
16.694 |
XLON |
00285326909EXPA1 |
| 2021-11-15 15:52:51 |
70 |
16.694 |
XLON |
00285326910EXPA1 |
| 2021-11-15 15:52:51 |
1,168 |
16.694 |
XLON |
00285326911EXPA1 |
| 2021-11-15 15:53:15 |
35 |
16.702 |
CHIX |
00285326990EXPA1 |
| 2021-11-15 15:53:15 |
431 |
16.702 |
CHIX |
00285326991EXPA1 |
| 2021-11-15 15:53:15 |
89 |
16.702 |
CHIX |
00285326993EXPA1 |
| 2021-11-15 15:53:15 |
98 |
16.700 |
CHIX |
00285327002EXPA1 |
| 2021-11-15 15:53:15 |
110 |
16.704 |
XLON |
00285326989EXPA1 |
| 2021-11-15 15:53:15 |
226 |
16.704 |
XLON |
00285326992EXPA1 |
| 2021-11-15 15:53:15 |
148 |
16.704 |
XLON |
00285326994EXPA1 |
| 2021-11-15 15:53:15 |
76 |
16.704 |
XLON |
00285326995EXPA1 |
| 2021-11-15 15:53:15 |
549 |
16.702 |
XLON |
00285326996EXPA1 |
| 2021-11-15 15:53:15 |
308 |
16.700 |
XLON |
00285327001EXPA1 |
| 2021-11-15 15:53:45 |
42 |
16.694 |
XLON |
00285327162EXPA1 |
| 2021-11-15 15:53:45 |
338 |
16.694 |
XLON |
00285327163EXPA1 |
| 2021-11-15 15:53:50 |
652 |
16.690 |
XLON |
00285327209EXPA1 |
| 2021-11-15 15:53:55 |
83 |
16.690 |
XLON |
00285327231EXPA1 |
| 2021-11-15 15:53:55 |
573 |
16.690 |
XLON |
00285327232EXPA1 |
| 2021-11-15 15:54:24 |
159 |
16.700 |
XLON |
00285327414EXPA1 |
| 2021-11-15 15:54:24 |
500 |
16.700 |
XLON |
00285327415EXPA1 |
| 2021-11-15 15:54:24 |
319 |
16.700 |
XLON |
00285327416EXPA1 |
| 2021-11-15 15:54:43 |
222 |
16.704 |
XLON |
00285327474EXPA1 |
| 2021-11-15 15:54:43 |
51 |
16.704 |
XLON |
00285327475EXPA1 |
| 2021-11-15 15:54:45 |
1,263 |
16.704 |
XLON |
00285327492EXPA1 |
| 2021-11-15 15:54:45 |
305 |
16.704 |
XLON |
00285327493EXPA1 |
| 2021-11-15 15:55:00 |
466 |
16.710 |
XLON |
00285327545EXPA1 |
| 2021-11-15 15:55:05 |
79 |
16.704 |
XLON |
00285327568EXPA1 |
| 2021-11-15 15:55:10 |
58 |
16.704 |
CHIX |
00285327601EXPA1 |
| 2021-11-15 15:55:39 |
82 |
16.708 |
BATE |
00285327769EXPA1 |
| 2021-11-15 15:55:39 |
89 |
16.708 |
BATE |
00285327774EXPA1 |
| 2021-11-15 15:55:39 |
305 |
16.708 |
BATE |
00285327776EXPA1 |
| 2021-11-15 15:55:39 |
304 |
16.708 |
BATE |
00285327777EXPA1 |
| 2021-11-15 15:55:39 |
500 |
16.710 |
XLON |
00285327770EXPA1 |
| 2021-11-15 15:55:39 |
1,732 |
16.710 |
XLON |
00285327775EXPA1 |
| 2021-11-15 15:55:46 |
319 |
16.708 |
XLON |
00285327817EXPA1 |
| 2021-11-15 15:55:46 |
21 |
16.708 |
XLON |
00285327818EXPA1 |
| 2021-11-15 15:56:23 |
153 |
16.724 |
XLON |
00285328074EXPA1 |
| 2021-11-15 15:56:23 |
5 |
16.724 |
XLON |
00285328075EXPA1 |
| 2021-11-15 15:56:27 |
49 |
16.724 |
XLON |
00285328080EXPA1 |
| 2021-11-15 15:56:27 |
190 |
16.726 |
XLON |
00285328081EXPA1 |
| 2021-11-15 15:56:27 |
209 |
16.726 |
XLON |
00285328082EXPA1 |
| 2021-11-15 15:56:27 |
69 |
16.726 |
XLON |
00285328083EXPA1 |
| 2021-11-15 15:56:28 |
53 |
16.726 |
XLON |
00285328100EXPA1 |
| 2021-11-15 15:56:28 |
177 |
16.728 |
XLON |
00285328102EXPA1 |
| 2021-11-15 15:56:29 |
2 |
16.724 |
CHIX |
00285328113EXPA1 |
| 2021-11-15 15:56:29 |
958 |
16.728 |
XLON |
00285328109EXPA1 |
| 2021-11-15 15:56:56 |
160 |
16.726 |
XLON |
00285328221EXPA1 |
| 2021-11-15 15:57:04 |
49 |
16.728 |
XLON |
00285328267EXPA1 |
| 2021-11-15 15:57:04 |
98 |
16.728 |
XLON |
00285328268EXPA1 |
| 2021-11-15 15:57:04 |
127 |
16.728 |
XLON |
00285328269EXPA1 |
| 2021-11-15 15:57:04 |
222 |
16.728 |
XLON |
00285328270EXPA1 |
| 2021-11-15 15:57:04 |
212 |
16.728 |
XLON |
00285328271EXPA1 |
| 2021-11-15 15:57:04 |
99 |
16.728 |
XLON |
00285328272EXPA1 |
| 2021-11-15 15:57:04 |
9 |
16.728 |
XLON |
00285328273EXPA1 |
| 2021-11-15 15:57:04 |
89 |
16.728 |
XLON |
00285328274EXPA1 |
| 2021-11-15 15:57:17 |
582 |
16.726 |
XLON |
00285328307EXPA1 |
| 2021-11-15 15:58:05 |
100 |
16.732 |
CHIX |
00285328533EXPA1 |
| 2021-11-15 15:58:05 |
2,031 |
16.734 |
XLON |
00285328531EXPA1 |
| 2021-11-15 15:58:05 |
838 |
16.734 |
XLON |
00285328532EXPA1 |
| 2021-11-15 15:58:14 |
544 |
16.732 |
CHIX |
00285328602EXPA1 |
| 2021-11-15 15:58:14 |
342 |
16.732 |
XLON |
00285328603EXPA1 |
| 2021-11-15 15:58:26 |
46 |
16.728 |
CHIX |
00285328668EXPA1 |
| 2021-11-15 15:58:26 |
281 |
16.728 |
XLON |
00285328665EXPA1 |
| 2021-11-15 15:58:26 |
12 |
16.728 |
XLON |
00285328666EXPA1 |
| 2021-11-15 15:58:26 |
227 |
16.728 |
XLON |
00285328667EXPA1 |
| 2021-11-15 15:58:34 |
100 |
16.728 |
XLON |
00285328679EXPA1 |
| 2021-11-15 15:58:46 |
621 |
16.730 |
CHIX |
00285328725EXPA1 |
| 2021-11-15 15:58:53 |
1,831 |
16.728 |
XLON |
00285328760EXPA1 |
| 2021-11-15 15:59:26 |
700 |
16.730 |
XLON |
00285328875EXPA1 |
| 2021-11-15 15:59:26 |
359 |
16.730 |
XLON |
00285328876EXPA1 |
| 2021-11-15 15:59:26 |
126 |
16.730 |
XLON |
00285328877EXPA1 |
| 2021-11-15 15:59:53 |
800 |
16.736 |
XLON |
00285329039EXPA1 |
| 2021-11-15 15:59:53 |
986 |
16.736 |
XLON |
00285329040EXPA1 |
| 2021-11-15 15:59:59 |
655 |
16.732 |
BATE |
00285329122EXPA1 |
| 2021-11-15 16:00:00 |
47 |
16.730 |
CHIX |
00285329129EXPA1 |
| 2021-11-15 16:00:28 |
650 |
16.730 |
XLON |
00285329336EXPA1 |
| 2021-11-15 16:00:28 |
348 |
16.730 |
XLON |
00285329338EXPA1 |
| 2021-11-15 16:00:31 |
320 |
16.722 |
XLON |
00285329346EXPA1 |
| 2021-11-15 16:00:31 |
318 |
16.722 |
XLON |
00285329347EXPA1 |
| 2021-11-15 16:00:32 |
15 |
16.718 |
XLON |
00285329370EXPA1 |
| 2021-11-15 16:00:37 |
97 |
16.710 |
BATE |
00285329411EXPA1 |
| 2021-11-15 16:00:37 |
54 |
16.710 |
BATE |
00285329412EXPA1 |
| 2021-11-15 16:00:37 |
205 |
16.710 |
BATE |
00285329414EXPA1 |
| 2021-11-15 16:00:37 |
278 |
16.712 |
XLON |
00285329408EXPA1 |
| 2021-11-15 16:00:37 |
180 |
16.712 |
XLON |
00285329409EXPA1 |
| 2021-11-15 16:00:37 |
317 |
16.710 |
XLON |
00285329410EXPA1 |
| 2021-11-15 16:00:37 |
20 |
16.710 |
XLON |
00285329413EXPA1 |
| 2021-11-15 16:01:01 |
1,575 |
16.716 |
XLON |
00285329578EXPA1 |
| 2021-11-15 16:01:13 |
100 |
16.712 |
XLON |
00285329650EXPA1 |
| 2021-11-15 16:01:31 |
52 |
16.710 |
XLON |
00285329747EXPA1 |
| 2021-11-15 16:01:31 |
310 |
16.710 |
XLON |
00285329748EXPA1 |
| 2021-11-15 16:01:31 |
500 |
16.710 |
XLON |
00285329755EXPA1 |
| 2021-11-15 16:01:32 |
135 |
16.710 |
XLON |
00285329761EXPA1 |
| 2021-11-15 16:01:36 |
418 |
16.708 |
XLON |
00285329791EXPA1 |
| 2021-11-15 16:01:36 |
115 |
16.708 |
XLON |
00285329792EXPA1 |
| 2021-11-15 16:01:38 |
727 |
16.706 |
CHIX |
00285329804EXPA1 |
| 2021-11-15 16:01:38 |
82 |
16.706 |
XLON |
00285329805EXPA1 |
| 2021-11-15 16:01:38 |
453 |
16.704 |
XLON |
00285329816EXPA1 |
| 2021-11-15 16:01:38 |
53 |
16.700 |
XLON |
00285329821EXPA1 |
| 2021-11-15 16:01:53 |
385 |
16.690 |
XLON |
00285329940EXPA1 |
| 2021-11-15 16:01:53 |
367 |
16.690 |
XLON |
00285329941EXPA1 |
| 2021-11-15 16:01:59 |
159 |
16.684 |
XLON |
00285329992EXPA1 |
| 2021-11-15 16:01:59 |
106 |
16.684 |
XLON |
00285329993EXPA1 |
| 2021-11-15 16:01:59 |
159 |
16.684 |
XLON |
00285329994EXPA1 |
| 2021-11-15 16:02:01 |
399 |
16.678 |
XLON |
00285330019EXPA1 |
| 2021-11-15 16:02:19 |
527 |
16.684 |
XLON |
00285330146EXPA1 |
| 2021-11-15 16:02:19 |
218 |
16.684 |
XLON |
00285330147EXPA1 |
| 2021-11-15 16:02:36 |
741 |
16.690 |
XLON |
00285330233EXPA1 |
| 2021-11-15 16:03:04 |
500 |
16.698 |
XLON |
00285330345EXPA1 |
| 2021-11-15 16:03:04 |
500 |
16.698 |
XLON |
00285330346EXPA1 |
| 2021-11-15 16:03:04 |
135 |
16.698 |
XLON |
00285330347EXPA1 |
| 2021-11-15 16:03:04 |
973 |
16.698 |
XLON |
00285330348EXPA1 |
| 2021-11-15 16:03:32 |
230 |
16.702 |
XLON |
00285330490EXPA1 |
| 2021-11-15 16:03:33 |
829 |
16.702 |
XLON |
00285330499EXPA1 |
| 2021-11-15 16:03:33 |
92 |
16.702 |
XLON |
00285330500EXPA1 |
| 2021-11-15 16:03:33 |
829 |
16.702 |
XLON |
00285330501EXPA1 |
| 2021-11-15 16:03:59 |
500 |
16.704 |
XLON |
00285330669EXPA1 |
| 2021-11-15 16:03:59 |
167 |
16.704 |
XLON |
00285330670EXPA1 |
| 2021-11-15 16:03:59 |
389 |
16.704 |
XLON |
00285330671EXPA1 |
| 2021-11-15 16:04:01 |
589 |
16.700 |
XLON |
00285330678EXPA1 |
| 2021-11-15 16:04:02 |
57 |
16.694 |
BATE |
00285330688EXPA1 |
| 2021-11-15 16:04:02 |
148 |
16.694 |
BATE |
00285330689EXPA1 |
| 2021-11-15 16:04:02 |
56 |
16.694 |
BATE |
00285330690EXPA1 |
| 2021-11-15 16:04:02 |
277 |
16.696 |
CHIX |
00285330686EXPA1 |
| 2021-11-15 16:04:02 |
334 |
16.696 |
CHIX |
00285330687EXPA1 |
| 2021-11-15 16:04:02 |
93 |
16.696 |
XLON |
00285330683EXPA1 |
| 2021-11-15 16:04:03 |
389 |
16.694 |
BATE |
00285330703EXPA1 |
| 2021-11-15 16:04:35 |
6 |
16.686 |
XLON |
00285330986EXPA1 |
| 2021-11-15 16:04:37 |
103 |
16.686 |
XLON |
00285331005EXPA1 |
| 2021-11-15 16:04:37 |
1,159 |
16.686 |
XLON |
00285331006EXPA1 |
| 2021-11-15 16:04:37 |
726 |
16.686 |
XLON |
00285331007EXPA1 |
| 2021-11-15 16:04:47 |
425 |
16.684 |
XLON |
00285331068EXPA1 |
| 2021-11-15 16:04:47 |
249 |
16.682 |
XLON |
00285331069EXPA1 |
| 2021-11-15 16:05:20 |
500 |
16.682 |
XLON |
00285331345EXPA1 |
| 2021-11-15 16:05:25 |
1,839 |
16.686 |
XLON |
00285331371EXPA1 |
| 2021-11-15 16:05:47 |
474 |
16.694 |
CHIX |
00285331477EXPA1 |
| 2021-11-15 16:05:47 |
429 |
16.694 |
CHIX |
00285331478EXPA1 |
| 2021-11-15 16:05:57 |
190 |
16.696 |
XLON |
00285331528EXPA1 |
| 2021-11-15 16:06:00 |
127 |
16.698 |
XLON |
00285331556EXPA1 |
| 2021-11-15 16:06:00 |
14 |
16.698 |
XLON |
00285331557EXPA1 |
| 2021-11-15 16:06:01 |
423 |
16.698 |
XLON |
00285331574EXPA1 |
| 2021-11-15 16:06:01 |
540 |
16.698 |
XLON |
00285331575EXPA1 |
| 2021-11-15 16:06:01 |
423 |
16.698 |
XLON |
00285331576EXPA1 |
| 2021-11-15 16:06:31 |
1,430 |
16.698 |
XLON |
00285331820EXPA1 |
| 2021-11-15 16:06:31 |
46 |
16.698 |
XLON |
00285331821EXPA1 |
| 2021-11-15 16:06:42 |
671 |
16.692 |
BATE |
00285331856EXPA1 |
| 2021-11-15 16:06:42 |
329 |
16.694 |
XLON |
00285331851EXPA1 |
| 2021-11-15 16:06:42 |
300 |
16.692 |
XLON |
00285331857EXPA1 |
| 2021-11-15 16:07:02 |
147 |
16.684 |
XLON |
00285331992EXPA1 |
| 2021-11-15 16:07:02 |
448 |
16.684 |
XLON |
00285331993EXPA1 |
| 2021-11-15 16:07:05 |
389 |
16.680 |
XLON |
00285332037EXPA1 |
| 2021-11-15 16:07:05 |
67 |
16.680 |
XLON |
00285332038EXPA1 |
| 2021-11-15 16:07:12 |
408 |
16.672 |
CHIX |
00285332124EXPA1 |
| 2021-11-15 16:07:12 |
20 |
16.670 |
XLON |
00285332125EXPA1 |
| 2021-11-15 16:07:12 |
16 |
16.670 |
XLON |
00285332128EXPA1 |
| 2021-11-15 16:07:12 |
348 |
16.670 |
XLON |
00285332132EXPA1 |
| 2021-11-15 16:07:21 |
363 |
16.668 |
XLON |
00285332236EXPA1 |
| 2021-11-15 16:07:46 |
790 |
16.676 |
XLON |
00285332379EXPA1 |
| 2021-11-15 16:07:46 |
195 |
16.676 |
XLON |
00285332380EXPA1 |
| 2021-11-15 16:08:06 |
303 |
16.682 |
XLON |
00285332522EXPA1 |
| 2021-11-15 16:08:06 |
237 |
16.682 |
XLON |
00285332523EXPA1 |
| 2021-11-15 16:08:06 |
16 |
16.682 |
XLON |
00285332524EXPA1 |
| 2021-11-15 16:08:06 |
2 |
16.682 |
XLON |
00285332525EXPA1 |
| 2021-11-15 16:08:06 |
295 |
16.682 |
XLON |
00285332526EXPA1 |
| 2021-11-15 16:08:06 |
167 |
16.682 |
XLON |
00285332527EXPA1 |
| 2021-11-15 16:08:06 |
268 |
16.682 |
XLON |
00285332528EXPA1 |
| 2021-11-15 16:08:06 |
463 |
16.682 |
XLON |
00285332529EXPA1 |
| 2021-11-15 16:08:32 |
492 |
16.688 |
XLON |
00285332657EXPA1 |
| 2021-11-15 16:08:54 |
3 |
16.692 |
XLON |
00285332748EXPA1 |
| 2021-11-15 16:08:54 |
183 |
16.692 |
XLON |
00285332749EXPA1 |
| 2021-11-15 16:09:10 |
320 |
16.698 |
XLON |
00285332805EXPA1 |
| 2021-11-15 16:09:10 |
33 |
16.698 |
XLON |
00285332806EXPA1 |
| 2021-11-15 16:09:10 |
35 |
16.698 |
XLON |
00285332807EXPA1 |
| 2021-11-15 16:09:10 |
760 |
16.698 |
XLON |
00285332808EXPA1 |
| 2021-11-15 16:09:10 |
1,115 |
16.698 |
XLON |
00285332809EXPA1 |
| 2021-11-15 16:09:10 |
293 |
16.698 |
XLON |
00285332810EXPA1 |
| 2021-11-15 16:09:25 |
25 |
16.698 |
CHIX |
00285332891EXPA1 |
| 2021-11-15 16:09:25 |
63 |
16.698 |
CHIX |
00285332893EXPA1 |
| 2021-11-15 16:09:25 |
529 |
16.698 |
CHIX |
00285332894EXPA1 |
| 2021-11-15 16:09:25 |
439 |
16.698 |
XLON |
00285332892EXPA1 |
| 2021-11-15 16:09:52 |
700 |
16.700 |
XLON |
00285333258EXPA1 |
| 2021-11-15 16:09:52 |
162 |
16.700 |
XLON |
00285333259EXPA1 |
| 2021-11-15 16:10:02 |
282 |
16.694 |
XLON |
00285333343EXPA1 |
| 2021-11-15 16:10:10 |
208 |
16.690 |
XLON |
00285333414EXPA1 |
| 2021-11-15 16:10:10 |
326 |
16.690 |
XLON |
00285333416EXPA1 |
| 2021-11-15 16:10:11 |
279 |
16.686 |
XLON |
00285333419EXPA1 |
| 2021-11-15 16:10:18 |
360 |
16.684 |
XLON |
00285333503EXPA1 |
| 2021-11-15 16:10:24 |
239 |
16.684 |
XLON |
00285333526EXPA1 |
| 2021-11-15 16:10:24 |
14 |
16.684 |
XLON |
00285333527EXPA1 |
| 2021-11-15 16:10:31 |
839 |
16.682 |
XLON |
00285333568EXPA1 |
| 2021-11-15 16:10:40 |
516 |
16.680 |
XLON |
00285333622EXPA1 |
| 2021-11-15 16:10:45 |
746 |
16.680 |
BATE |
00285333662EXPA1 |
| 2021-11-15 16:10:45 |
4 |
16.678 |
XLON |
00285333666EXPA1 |
| 2021-11-15 16:10:48 |
240 |
16.674 |
XLON |
00285333700EXPA1 |
| 2021-11-15 16:10:49 |
254 |
16.674 |
XLON |
00285333705EXPA1 |
| 2021-11-15 16:10:49 |
323 |
16.674 |
XLON |
00285333706EXPA1 |
| 2021-11-15 16:11:15 |
279 |
16.670 |
XLON |
00285333903EXPA1 |
| 2021-11-15 16:11:15 |
558 |
16.670 |
XLON |
00285333904EXPA1 |
| 2021-11-15 16:11:31 |
200 |
16.662 |
XLON |
00285334002EXPA1 |
| 2021-11-15 16:11:31 |
200 |
16.662 |
XLON |
00285334003EXPA1 |
| 2021-11-15 16:11:36 |
304 |
16.662 |
XLON |
00285334019EXPA1 |
| 2021-11-15 16:11:47 |
379 |
16.662 |
XLON |
00285334080EXPA1 |
| 2021-11-15 16:11:47 |
800 |
16.662 |
XLON |
00285334081EXPA1 |
| 2021-11-15 16:11:47 |
269 |
16.662 |
XLON |
00285334082EXPA1 |
| 2021-11-15 16:11:59 |
137 |
16.658 |
CHIX |
00285334134EXPA1 |
| 2021-11-15 16:11:59 |
565 |
16.658 |
CHIX |
00285334136EXPA1 |
| 2021-11-15 16:11:59 |
199 |
16.658 |
XLON |
00285334135EXPA1 |
| 2021-11-15 16:11:59 |
3 |
16.658 |
XLON |
00285334137EXPA1 |
| 2021-11-15 16:12:00 |
418 |
16.654 |
XLON |
00285334143EXPA1 |
| 2021-11-15 16:12:15 |
398 |
16.642 |
XLON |
00285334274EXPA1 |
| 2021-11-15 16:12:19 |
339 |
16.642 |
XLON |
00285334306EXPA1 |
| 2021-11-15 16:12:22 |
502 |
16.640 |
XLON |
00285334317EXPA1 |
| 2021-11-15 16:12:30 |
60 |
16.640 |
XLON |
00285334369EXPA1 |
| 2021-11-15 16:12:56 |
858 |
16.650 |
XLON |
00285334514EXPA1 |
| 2021-11-15 16:12:56 |
163 |
16.650 |
XLON |
00285334516EXPA1 |
| 2021-11-15 16:12:56 |
39 |
16.650 |
XLON |
00285334517EXPA1 |
| 2021-11-15 16:12:56 |
858 |
16.650 |
XLON |
00285334521EXPA1 |
| 2021-11-15 16:13:08 |
410 |
16.652 |
XLON |
00285334576EXPA1 |
| 2021-11-15 16:14:02 |
122 |
16.662 |
CHIX |
00285334976EXPA1 |
| 2021-11-15 16:14:02 |
500 |
16.664 |
XLON |
00285334966EXPA1 |
| 2021-11-15 16:14:02 |
800 |
16.664 |
XLON |
00285334973EXPA1 |
| 2021-11-15 16:14:02 |
41 |
16.664 |
XLON |
00285334974EXPA1 |
| 2021-11-15 16:14:02 |
1,451 |
16.664 |
XLON |
00285334975EXPA1 |
| 2021-11-15 16:14:36 |
719 |
16.670 |
CHIX |
00285335184EXPA1 |
| 2021-11-15 16:14:50 |
686 |
16.662 |
BATE |
00285335263EXPA1 |
| 2021-11-15 16:14:50 |
81 |
16.660 |
BATE |
00285335265EXPA1 |
| 2021-11-15 16:14:50 |
62 |
16.662 |
XLON |
00285335264EXPA1 |
| 2021-11-15 16:14:53 |
500 |
16.660 |
XLON |
00285335286EXPA1 |
| 2021-11-15 16:14:55 |
450 |
16.656 |
XLON |
00285335291EXPA1 |
| 2021-11-15 16:14:55 |
413 |
16.656 |
XLON |
00285335292EXPA1 |
| 2021-11-15 16:14:59 |
100 |
16.654 |
XLON |
00285335300EXPA1 |
| 2021-11-15 16:15:00 |
158 |
16.656 |
XLON |
00285335317EXPA1 |
| 2021-11-15 16:15:18 |
129 |
16.656 |
XLON |
00285335437EXPA1 |
| 2021-11-15 16:15:18 |
1,816 |
16.656 |
XLON |
00285335438EXPA1 |
| 2021-11-15 16:15:42 |
186 |
16.654 |
XLON |
00285335546EXPA1 |
| 2021-11-15 16:15:42 |
255 |
16.654 |
XLON |
00285335547EXPA1 |
| 2021-11-15 16:15:42 |
246 |
16.654 |
XLON |
00285335548EXPA1 |
| 2021-11-15 16:15:42 |
274 |
16.654 |
XLON |
00285335549EXPA1 |
| 2021-11-15 16:15:42 |
225 |
16.654 |
XLON |
00285335550EXPA1 |
| 2021-11-15 16:15:42 |
82 |
16.654 |
XLON |
00285335551EXPA1 |
| 2021-11-15 16:15:42 |
650 |
16.654 |
XLON |
00285335552EXPA1 |
| 2021-11-15 16:15:48 |
61 |
16.652 |
XLON |
00285335610EXPA1 |
| 2021-11-15 16:16:26 |
288 |
16.646 |
XLON |
00285335873EXPA1 |
| 2021-11-15 16:16:31 |
268 |
16.644 |
CHIX |
00285335911EXPA1 |
| 2021-11-15 16:16:31 |
163 |
16.646 |
XLON |
00285335907EXPA1 |
| 2021-11-15 16:16:31 |
185 |
16.646 |
XLON |
00285335908EXPA1 |
| 2021-11-15 16:16:31 |
406 |
16.646 |
XLON |
00285335909EXPA1 |
| 2021-11-15 16:16:31 |
949 |
16.646 |
XLON |
00285335910EXPA1 |
| 2021-11-15 16:16:31 |
219 |
16.644 |
XLON |
00285335914EXPA1 |
| 2021-11-15 16:16:31 |
151 |
16.644 |
XLON |
00285335915EXPA1 |
| 2021-11-15 16:16:46 |
389 |
16.652 |
XLON |
00285335995EXPA1 |
| 2021-11-15 16:17:17 |
794 |
16.670 |
XLON |
00285336191EXPA1 |
| 2021-11-15 16:17:17 |
1,199 |
16.670 |
XLON |
00285336192EXPA1 |
| 2021-11-15 16:17:36 |
402 |
16.670 |
CHIX |
00285336269EXPA1 |
| 2021-11-15 16:17:36 |
244 |
16.668 |
CHIX |
00285336270EXPA1 |
| 2021-11-15 16:17:36 |
794 |
16.670 |
XLON |
00285336268EXPA1 |
| 2021-11-15 16:17:36 |
36 |
16.668 |
XLON |
00285336271EXPA1 |
| 2021-11-15 16:18:09 |
2,024 |
16.670 |
XLON |
00285336491EXPA1 |
| 2021-11-15 16:18:36 |
57 |
16.672 |
XLON |
00285336645EXPA1 |
| 2021-11-15 16:18:49 |
64 |
16.684 |
XLON |
00285336721EXPA1 |
| 2021-11-15 16:18:49 |
70 |
16.684 |
XLON |
00285336722EXPA1 |
| 2021-11-15 16:18:49 |
250 |
16.684 |
XLON |
00285336724EXPA1 |
| 2021-11-15 16:18:58 |
1,973 |
16.690 |
XLON |
00285336765EXPA1 |
| 2021-11-15 16:19:00 |
361 |
16.688 |
XLON |
00285336792EXPA1 |
| 2021-11-15 16:19:18 |
759 |
16.688 |
BATE |
00285336928EXPA1 |
| 2021-11-15 16:19:18 |
352 |
16.686 |
XLON |
00285336929EXPA1 |
| 2021-11-15 16:19:31 |
435 |
16.684 |
XLON |
00285336973EXPA1 |
| 2021-11-15 16:19:45 |
788 |
16.680 |
XLON |
00285337035EXPA1 |
| 2021-11-15 16:20:16 |
54 |
16.690 |
XLON |
00285337213EXPA1 |
| 2021-11-15 16:20:16 |
16 |
16.690 |
XLON |
00285337214EXPA1 |
| 2021-11-15 16:20:16 |
142 |
16.690 |
XLON |
00285337215EXPA1 |
| 2021-11-15 16:20:16 |
309 |
16.690 |
XLON |
00285337216EXPA1 |
| 2021-11-15 16:20:22 |
1 |
16.694 |
XLON |
00285337262EXPA1 |
| 2021-11-15 16:20:22 |
45 |
16.694 |
XLON |
00285337263EXPA1 |
| 2021-11-15 16:20:25 |
1 |
16.698 |
XLON |
00285337288EXPA1 |
| 2021-11-15 16:20:25 |
1 |
16.698 |
XLON |
00285337289EXPA1 |
| 2021-11-15 16:20:25 |
4 |
16.698 |
XLON |
00285337290EXPA1 |
| 2021-11-15 16:20:25 |
167 |
16.698 |
XLON |
00285337291EXPA1 |
| 2021-11-15 16:20:25 |
1,979 |
16.698 |
XLON |
00285337292EXPA1 |
| 2021-11-15 16:20:46 |
64 |
16.698 |
CHIX |
00285337445EXPA1 |
| 2021-11-15 16:20:47 |
800 |
16.698 |
CHIX |
00285337450EXPA1 |
| 2021-11-15 16:20:47 |
14 |
16.698 |
CHIX |
00285337452EXPA1 |
| 2021-11-15 16:20:47 |
452 |
16.698 |
XLON |
00285337451EXPA1 |
| 2021-11-15 16:21:06 |
269 |
16.692 |
XLON |
00285337552EXPA1 |
| 2021-11-15 16:21:12 |
695 |
16.688 |
XLON |
00285337572EXPA1 |
| 2021-11-15 16:21:21 |
274 |
16.690 |
XLON |
00285337618EXPA1 |
| 2021-11-15 16:21:21 |
380 |
16.690 |
XLON |
00285337619EXPA1 |
| 2021-11-15 16:21:21 |
214 |
16.690 |
XLON |
00285337620EXPA1 |
| 2021-11-15 16:21:21 |
64 |
16.686 |
XLON |
00285337621EXPA1 |
| 2021-11-15 16:21:21 |
53 |
16.686 |
XLON |
00285337622EXPA1 |
| 2021-11-15 16:21:21 |
366 |
16.686 |
XLON |
00285337624EXPA1 |
| 2021-11-15 16:21:55 |
1,969 |
16.700 |
XLON |
00285337880EXPA1 |
| 2021-11-15 16:22:10 |
113 |
16.694 |
BATE |
00285337951EXPA1 |
| 2021-11-15 16:22:10 |
268 |
16.694 |
BATE |
00285337952EXPA1 |
| 2021-11-15 16:22:10 |
274 |
16.696 |
XLON |
00285337950EXPA1 |
| 2021-11-15 16:22:10 |
140 |
16.696 |
XLON |
00285337953EXPA1 |
| 2021-11-15 16:22:10 |
425 |
16.696 |
XLON |
00285337954EXPA1 |
| 2021-11-15 16:22:26 |
171 |
16.696 |
XLON |
00285338078EXPA1 |
| 2021-11-15 16:22:26 |
558 |
16.696 |
XLON |
00285338079EXPA1 |
| 2021-11-15 16:22:52 |
228 |
16.688 |
CHIX |
00285338187EXPA1 |
| 2021-11-15 16:22:52 |
153 |
16.688 |
CHIX |
00285338188EXPA1 |
| 2021-11-15 16:22:52 |
717 |
16.690 |
XLON |
00285338185EXPA1 |
| 2021-11-15 16:22:52 |
20 |
16.688 |
XLON |
00285338189EXPA1 |
| 2021-11-15 16:22:53 |
24 |
16.688 |
XLON |
00285338191EXPA1 |
| 2021-11-15 16:23:03 |
379 |
16.688 |
XLON |
00285338252EXPA1 |
| 2021-11-15 16:23:07 |
426 |
16.688 |
XLON |
00285338301EXPA1 |
| 2021-11-15 16:23:16 |
654 |
16.682 |
XLON |
00285338351EXPA1 |
| 2021-11-15 16:23:19 |
492 |
16.682 |
XLON |
00285338367EXPA1 |
| 2021-11-15 16:23:19 |
12 |
16.682 |
XLON |
00285338369EXPA1 |
| 2021-11-15 16:23:21 |
132 |
16.678 |
CHIX |
00285338386EXPA1 |
| 2021-11-15 16:23:21 |
228 |
16.678 |
CHIX |
00285338387EXPA1 |
| 2021-11-15 16:23:53 |
230 |
16.686 |
XLON |
00285338530EXPA1 |
| 2021-11-15 16:23:55 |
182 |
16.686 |
XLON |
00285338544EXPA1 |
| 2021-11-15 16:23:55 |
1,518 |
16.686 |
XLON |
00285338545EXPA1 |
| 2021-11-15 16:24:10 |
389 |
16.690 |
XLON |
00285338622EXPA1 |
| 2021-11-15 16:24:32 |
46 |
16.690 |
BATE |
00285338793EXPA1 |
| 2021-11-15 16:24:34 |
235 |
16.690 |
BATE |
00285338802EXPA1 |
| 2021-11-15 16:24:36 |
231 |
16.686 |
BATE |
00285338811EXPA1 |
| 2021-11-15 16:24:36 |
303 |
16.688 |
XLON |
00285338810EXPA1 |
| 2021-11-15 16:24:36 |
143 |
16.688 |
XLON |
00285338812EXPA1 |
| 2021-11-15 16:24:38 |
216 |
16.686 |
BATE |
00285338833EXPA1 |
| 2021-11-15 16:24:38 |
865 |
16.686 |
XLON |
00285338834EXPA1 |
| 2021-11-15 16:25:06 |
227 |
16.688 |
XLON |
00285339154EXPA1 |
| 2021-11-15 16:25:07 |
1,598 |
16.688 |
XLON |
00285339178EXPA1 |
| 2021-11-15 16:25:10 |
126 |
16.686 |
CHIX |
00285339192EXPA1 |
| 2021-11-15 16:25:10 |
327 |
16.686 |
CHIX |
00285339196EXPA1 |
| 2021-11-15 16:25:11 |
71 |
16.682 |
CHIX |
00285339201EXPA1 |
| 2021-11-15 16:25:11 |
7 |
16.682 |
CHIX |
00285339202EXPA1 |
| 2021-11-15 16:25:43 |
1,995 |
16.678 |
XLON |
00285339459EXPA1 |
| 2021-11-15 16:26:45 |
2,215 |
16.692 |
XLON |
00285339767EXPA1 |
| 2021-11-15 16:26:45 |
289 |
16.692 |
XLON |
00285339768EXPA1 |
| 2021-11-15 16:26:45 |
401 |
16.692 |
XLON |
00285339769EXPA1 |
| 2021-11-15 16:26:45 |
433 |
16.690 |
XLON |
00285339770EXPA1 |
| 2021-11-15 16:27:11 |
493 |
16.692 |
CHIX |
00285339892EXPA1 |
| 2021-11-15 16:27:11 |
83 |
16.690 |
XLON |
00285339893EXPA1 |
| 2021-11-15 16:27:22 |
1,455 |
16.694 |
XLON |
00285339932EXPA1 |
| 2021-11-15 16:27:22 |
431 |
16.694 |
XLON |
00285339933EXPA1 |
| 2021-11-15 16:27:47 |
56 |
16.702 |
XLON |
00285340133EXPA1 |
| 2021-11-15 16:27:56 |
497 |
16.702 |
XLON |
00285340195EXPA1 |
| 2021-11-15 16:27:56 |
1,290 |
16.702 |
XLON |
00285340196EXPA1 |
| 2021-11-15 16:27:56 |
81 |
16.700 |
XLON |
00285340197EXPA1 |
| 2021-11-15 16:28:23 |
500 |
16.704 |
XLON |
00285340338EXPA1 |
| 2021-11-15 16:28:23 |
178 |
16.704 |
XLON |
00285340339EXPA1 |
| 2021-11-15 16:28:23 |
500 |
16.704 |
XLON |
00285340340EXPA1 |
| 2021-11-15 16:28:42 |
781 |
16.702 |
BATE |
00285340470EXPA1 |
| 2021-11-15 16:28:46 |
510 |
16.702 |
XLON |
00285340503EXPA1 |
| 2021-11-15 16:28:46 |
326 |
16.702 |
XLON |
00285340504EXPA1 |
| 2021-11-15 16:28:46 |
344 |
16.702 |
XLON |
00285340505EXPA1 |
| 2021-11-15 16:28:46 |
61 |
16.702 |
XLON |
00285340506EXPA1 |
| 2021-11-15 16:28:46 |
12 |
16.702 |
XLON |
00285340508EXPA1 |
| 2021-11-15 16:29:04 |
155 |
16.698 |
CHIX |
00285340598EXPA1 |
| 2021-11-15 16:29:04 |
426 |
16.700 |
XLON |
00285340584EXPA1 |
| 2021-11-15 16:29:11 |
28 |
16.696 |
CHIX |
00285340659EXPA1 |
| 2021-11-15 16:29:11 |
45 |
16.698 |
XLON |
00285340657EXPA1 |
| 2021-11-15 16:29:11 |
220 |
16.698 |
XLON |
00285340660EXPA1 |
| 2021-11-15 16:29:11 |
152 |
16.698 |
XLON |
00285340661EXPA1 |
| 2021-11-15 16:29:11 |
130 |
16.698 |
XLON |
00285340662EXPA1 |
| 2021-11-15 16:29:31 |
422 |
16.696 |
XLON |
00285340741EXPA1 |
| 2021-11-15 16:29:48 |
587 |
16.696 |
CHIX |
00285341011EXPA1 |
| 2021-11-15 16:29:48 |
1,321 |
16.696 |
XLON |
00285341009EXPA1 |
| 2021-11-15 16:29:48 |
408 |
16.696 |
XLON |
00285341012EXPA1 |
| 2021-11-15 16:29:48 |
267 |
16.694 |
XLON |
00285341013EXPA1 |
| 2021-11-15 16:29:50 |
48 |
16.690 |
CHIX |
00285341039EXPA1 |
| 2021-11-15 16:29:50 |
15 |
16.692 |
XLON |
00285341038EXPA1 |
| 2021-11-15 16:29:51 |
70 |
16.690 |
CHIX |
00285341043EXPA1 |
| 2021-11-15 16:29:51 |
397 |
16.690 |
XLON |
00285341044EXPA1 |
| 2021-11-15 16:29:58 |
270 |
16.690 |
XLON |
00285341075EXPA1 |
| 2021-11-15 16:30:19 |
60 |
16.684 |
XLON |
00285341204EXPA1 |
| 2021-11-15 16:30:34 |
44 |
16.684 |
XLON |
00285341294EXPA1 |
| 2021-11-15 16:30:36 |
244 |
16.686 |
XLON |
00285341298EXPA1 |
| 2021-11-15 16:30:36 |
166 |
16.686 |
XLON |
00285341299EXPA1 |
| 2021-11-15 16:30:36 |
1,274 |
16.686 |
XLON |
00285341300EXPA1 |
| 2021-11-15 16:30:48 |
578 |
16.682 |
XLON |
00285341348EXPA1 |
| 2021-11-15 16:31:10 |
1,929 |
16.678 |
XLON |
00285341492EXPA1 |
| 2021-11-15 16:31:42 |
668 |
16.682 |
XLON |
00285341657EXPA1 |
| 2021-11-15 16:31:42 |
172 |
16.682 |
XLON |
00285341658EXPA1 |
| 2021-11-15 16:31:42 |
668 |
16.682 |
XLON |
00285341659EXPA1 |
| 2021-11-15 16:31:42 |
210 |
16.682 |
XLON |
00285341660EXPA1 |
| 2021-11-15 16:31:43 |
48 |
16.680 |
XLON |
00285341662EXPA1 |
| 2021-11-15 16:32:00 |
103 |
16.680 |
XLON |
00285341731EXPA1 |
| 2021-11-15 16:32:00 |
340 |
16.680 |
XLON |
00285341732EXPA1 |
| 2021-11-15 16:32:01 |
90 |
16.680 |
XLON |
00285341741EXPA1 |
| 2021-11-15 16:32:01 |
503 |
16.680 |
XLON |
00285341742EXPA1 |
| 2021-11-15 16:32:01 |
237 |
16.680 |
XLON |
00285341743EXPA1 |
| 2021-11-15 16:32:07 |
678 |
16.678 |
BATE |
00285341772EXPA1 |
| 2021-11-15 16:32:29 |
57 |
16.678 |
XLON |
00285341879EXPA1 |
| 2021-11-15 16:32:38 |
614 |
16.676 |
CHIX |
00285341932EXPA1 |
| 2021-11-15 16:32:52 |
332 |
16.674 |
XLON |
00285342037EXPA1 |
| 2021-11-15 16:32:58 |
47 |
16.670 |
CHIX |
00285342077EXPA1 |
| 2021-11-15 16:32:58 |
146 |
16.670 |
CHIX |
00285342078EXPA1 |
| 2021-11-15 16:32:58 |
221 |
16.674 |
XLON |
00285342072EXPA1 |
| 2021-11-15 16:32:58 |
1,595 |
16.674 |
XLON |
00285342073EXPA1 |
| 2021-11-15 16:32:58 |
824 |
16.672 |
XLON |
00285342076EXPA1 |
| 2021-11-15 16:32:58 |
109 |
16.668 |
XLON |
00285342080EXPA1 |
| 2021-11-15 16:33:27 |
200 |
16.680 |
XLON |
00285342237EXPA1 |
| 2021-11-15 16:33:28 |
1,564 |
16.680 |
XLON |
00285342238EXPA1 |
| 2021-11-15 16:33:52 |
500 |
16.680 |
XLON |
00285342372EXPA1 |
| 2021-11-15 16:33:52 |
230 |
16.680 |
XLON |
00285342375EXPA1 |
| 2021-11-15 16:34:07 |
500 |
16.690 |
XLON |
00285342514EXPA1 |
| 2021-11-15 16:34:07 |
1,077 |
16.690 |
XLON |
00285342515EXPA1 |
| 2021-11-15 16:34:37 |
388 |
16.692 |
XLON |
00285342680EXPA1 |
| 2021-11-15 16:34:37 |
98 |
16.692 |
XLON |
00285342681EXPA1 |
| 2021-11-15 16:34:41 |
634 |
16.686 |
CHIX |
00285342692EXPA1 |
| 2021-11-15 16:34:41 |
345 |
16.686 |
XLON |
00285342691EXPA1 |
| 2021-11-15 16:34:42 |
572 |
16.684 |
XLON |
00285342703EXPA1 |
| 2021-11-15 16:34:42 |
315 |
16.684 |
XLON |
00285342704EXPA1 |
| 2021-11-15 16:34:51 |
87 |
16.680 |
XLON |
00285342744EXPA1 |
| 2021-11-15 16:34:52 |
332 |
16.680 |
XLON |
00285342745EXPA1 |
| 2021-11-15 16:35:07 |
285 |
16.686 |
XLON |
00285342857EXPA1 |
| 2021-11-15 16:35:07 |
254 |
16.686 |
XLON |
00285342858EXPA1 |
| 2021-11-15 16:35:14 |
1,202 |
16.688 |
XLON |
00285342905EXPA1 |
| 2021-11-15 16:35:20 |
725 |
16.684 |
BATE |
00285342926EXPA1 |
| 2021-11-15 16:35:34 |
227 |
16.674 |
XLON |
00285342990EXPA1 |
| 2021-11-15 16:35:34 |
667 |
16.674 |
XLON |
00285342991EXPA1 |
| 2021-11-15 16:35:34 |
65 |
16.670 |
XLON |
00285342999EXPA1 |
| 2021-11-15 16:36:02 |
500 |
16.670 |
XLON |
00285343134EXPA1 |
| 2021-11-15 16:36:03 |
1,077 |
16.670 |
XLON |
00285343149EXPA1 |
| 2021-11-15 16:36:03 |
402 |
16.670 |
XLON |
00285343150EXPA1 |
| 2021-11-15 16:36:29 |
650 |
16.680 |
CHIX |
00285343314EXPA1 |
| 2021-11-15 16:36:29 |
894 |
16.680 |
XLON |
00285343313EXPA1 |
| 2021-11-15 16:36:49 |
331 |
16.682 |
XLON |
00285343407EXPA1 |
| 2021-11-15 16:36:49 |
641 |
16.682 |
XLON |
00285343408EXPA1 |
| 2021-11-15 16:36:49 |
743 |
16.682 |
XLON |
00285343409EXPA1 |
| 2021-11-15 16:36:58 |
46 |
16.670 |
XLON |
00285343494EXPA1 |
| 2021-11-15 16:37:17 |
892 |
16.680 |
XLON |
00285343604EXPA1 |
| 2021-11-15 16:37:32 |
810 |
16.674 |
XLON |
00285343667EXPA1 |
| 2021-11-15 16:37:32 |
762 |
16.674 |
XLON |
00285343668EXPA1 |
| 2021-11-15 16:37:32 |
67 |
16.674 |
XLON |
00285343670EXPA1 |
| 2021-11-15 16:37:51 |
251 |
16.668 |
XLON |
00285343812EXPA1 |
| 2021-11-15 16:37:51 |
77 |
16.668 |
XLON |
00285343813EXPA1 |
| 2021-11-15 16:38:09 |
259 |
16.670 |
XLON |
00285343908EXPA1 |
| 2021-11-15 16:38:09 |
6 |
16.670 |
XLON |
00285343909EXPA1 |
| 2021-11-15 16:38:24 |
272 |
16.676 |
XLON |
00285344024EXPA1 |
| 2021-11-15 16:38:24 |
800 |
16.676 |
XLON |
00285344025EXPA1 |
| 2021-11-15 16:38:40 |
119 |
16.682 |
XLON |
00285344099EXPA1 |
| 2021-11-15 16:38:40 |
2,054 |
16.682 |
XLON |
00285344100EXPA1 |
| 2021-11-15 16:38:57 |
700 |
16.692 |
BATE |
00285344183EXPA1 |
| 2021-11-15 16:39:10 |
44 |
16.696 |
CHIX |
00285344268EXPA1 |
| 2021-11-15 16:39:11 |
1 |
16.698 |
XLON |
00285344270EXPA1 |
| 2021-11-15 16:39:12 |
10 |
16.698 |
XLON |
00285344280EXPA1 |
| 2021-11-15 16:39:12 |
1,616 |
16.698 |
XLON |
00285344281EXPA1 |
| 2021-11-15 16:39:13 |
562 |
16.696 |
CHIX |
00285344290EXPA1 |
| 2021-11-15 16:39:13 |
190 |
16.696 |
CHIX |
00285344293EXPA1 |
| 2021-11-15 16:39:13 |
62 |
16.696 |
XLON |
00285344292EXPA1 |
| 2021-11-15 16:39:29 |
179 |
16.702 |
XLON |
00285344418EXPA1 |
| 2021-11-15 16:39:29 |
644 |
16.702 |
XLON |
00285344420EXPA1 |
| 2021-11-15 16:39:51 |
858 |
16.696 |
XLON |
00285344570EXPA1 |
| 2021-11-15 16:40:01 |
20 |
16.690 |
XLON |
00285344610EXPA1 |
| 2021-11-15 16:40:01 |
80 |
16.690 |
XLON |
00285344611EXPA1 |
| 2021-11-15 16:40:21 |
66 |
16.690 |
XLON |
00285344692EXPA1 |
| 2021-11-15 16:40:21 |
241 |
16.690 |
XLON |
00285344693EXPA1 |
| 2021-11-15 16:40:24 |
550 |
16.690 |
XLON |
00285344702EXPA1 |
| 2021-11-15 16:40:24 |
500 |
16.690 |
XLON |
00285344703EXPA1 |
| 2021-11-15 16:40:24 |
341 |
16.690 |
XLON |
00285344704EXPA1 |
| 2021-11-15 16:40:24 |
150 |
16.690 |
XLON |
00285344705EXPA1 |
| 2021-11-15 16:40:24 |
188 |
16.690 |
XLON |
00285344706EXPA1 |
| 2021-11-15 16:40:47 |
500 |
16.688 |
XLON |
00285344850EXPA1 |
| 2021-11-15 16:40:47 |
240 |
16.688 |
XLON |
00285344851EXPA1 |
| 2021-11-15 16:40:47 |
116 |
16.688 |
XLON |
00285344852EXPA1 |
| 2021-11-15 16:40:55 |
468 |
16.688 |
CHIX |
00285344899EXPA1 |
| 2021-11-15 16:40:58 |
288 |
16.686 |
XLON |
00285344905EXPA1 |
| 2021-11-15 16:40:59 |
182 |
16.686 |
XLON |
00285344920EXPA1 |
| 2021-11-15 16:40:59 |
242 |
16.686 |
XLON |
00285344921EXPA1 |
| 2021-11-15 16:41:30 |
1,237 |
16.692 |
XLON |
00285345089EXPA1 |
| 2021-11-15 16:41:30 |
585 |
16.692 |
XLON |
00285345090EXPA1 |
| 2021-11-15 16:41:30 |
151 |
16.692 |
XLON |
00285345091EXPA1 |
| 2021-11-15 16:41:54 |
500 |
16.698 |
XLON |
00285345259EXPA1 |
| 2021-11-15 16:42:05 |
455 |
16.696 |
XLON |
00285345321EXPA1 |
| 2021-11-15 16:42:05 |
1,436 |
16.696 |
XLON |
00285345322EXPA1 |
| 2021-11-15 16:42:18 |
599 |
16.694 |
BATE |
00285345421EXPA1 |
| 2021-11-15 16:42:18 |
75 |
16.694 |
BATE |
00285345423EXPA1 |
| 2021-11-15 16:42:18 |
396 |
16.694 |
XLON |
00285345422EXPA1 |
| 2021-11-15 16:42:48 |
411 |
16.694 |
XLON |
00285345613EXPA1 |
| 2021-11-15 16:42:48 |
307 |
16.694 |
XLON |
00285345614EXPA1 |
| 2021-11-15 16:42:48 |
1,028 |
16.694 |
XLON |
00285345615EXPA1 |
| 2021-11-15 16:43:02 |
99 |
16.690 |
CHIX |
00285345688EXPA1 |
| 2021-11-15 16:43:07 |
722 |
16.688 |
CHIX |
00285345746EXPA1 |
| 2021-11-15 16:43:07 |
318 |
16.688 |
XLON |
00285345747EXPA1 |
| 2021-11-15 16:43:07 |
27 |
16.688 |
XLON |
00285345748EXPA1 |
| 2021-11-15 16:43:07 |
333 |
16.688 |
XLON |
00285345749EXPA1 |
| 2021-11-15 16:43:24 |
500 |
16.692 |
XLON |
00285345840EXPA1 |
| 2021-11-15 16:43:24 |
42 |
16.692 |
XLON |
00285345842EXPA1 |
| 2021-11-15 16:43:24 |
338 |
16.692 |
XLON |
00285345843EXPA1 |
| 2021-11-15 16:43:24 |
603 |
16.692 |
XLON |
00285345844EXPA1 |
| 2021-11-15 16:44:03 |
334 |
16.694 |
XLON |
00285346111EXPA1 |
| 2021-11-15 16:44:03 |
273 |
16.694 |
XLON |
00285346112EXPA1 |
| 2021-11-15 16:44:03 |
1,243 |
16.694 |
XLON |
00285346113EXPA1 |
| 2021-11-15 16:44:03 |
171 |
16.694 |
XLON |
00285346114EXPA1 |
| 2021-11-15 16:44:19 |
432 |
16.688 |
XLON |
00285346245EXPA1 |
| 2021-11-15 16:44:32 |
124 |
16.694 |
XLON |
00285346375EXPA1 |
| 2021-11-15 16:44:32 |
465 |
16.694 |
XLON |
00285346376EXPA1 |
| 2021-11-15 16:44:32 |
1,159 |
16.694 |
XLON |
00285346377EXPA1 |
| 2021-11-15 16:45:02 |
1,232 |
16.688 |
XLON |
00285346601EXPA1 |
| 2021-11-15 16:45:02 |
245 |
16.688 |
XLON |
00285346602EXPA1 |
| 2021-11-15 16:45:37 |
151 |
16.686 |
BATE |
00285346856EXPA1 |
| 2021-11-15 16:45:37 |
153 |
16.688 |
XLON |
00285346854EXPA1 |
| 2021-11-15 16:45:37 |
266 |
16.688 |
XLON |
00285346855EXPA1 |
| 2021-11-15 16:45:37 |
233 |
16.688 |
XLON |
00285346857EXPA1 |
| 2021-11-15 16:45:37 |
1,093 |
16.688 |
XLON |
00285346858EXPA1 |
| 2021-11-15 16:45:37 |
172 |
16.688 |
XLON |
00285346859EXPA1 |
| 2021-11-15 16:45:38 |
97 |
16.686 |
BATE |
00285346861EXPA1 |
| 2021-11-15 16:45:38 |
228 |
16.686 |
BATE |
00285346864EXPA1 |
| 2021-11-15 16:45:38 |
100 |
16.686 |
BATE |
00285346865EXPA1 |
| 2021-11-15 16:45:38 |
34 |
16.686 |
CHIX |
00285346863EXPA1 |
| 2021-11-15 16:45:42 |
680 |
16.684 |
CHIX |
00285346890EXPA1 |
| 2021-11-15 16:46:09 |
1,072 |
16.682 |
XLON |
00285347059EXPA1 |
| 2021-11-15 16:46:09 |
469 |
16.682 |
XLON |
00285347060EXPA1 |
| 2021-11-15 16:46:13 |
36 |
16.680 |
XLON |
00285347083EXPA1 |
| 2021-11-15 16:46:13 |
147 |
16.680 |
XLON |
00285347084EXPA1 |
| 2021-11-15 16:46:13 |
219 |
16.680 |
XLON |
00285347085EXPA1 |
| 2021-11-15 16:46:13 |
147 |
16.680 |
XLON |
00285347086EXPA1 |
| 2021-11-15 16:46:37 |
366 |
16.674 |
XLON |
00285347232EXPA1 |
| 2021-11-15 16:46:43 |
701 |
16.674 |
XLON |
00285347270EXPA1 |
| 2021-11-15 16:46:59 |
565 |
16.672 |
XLON |
00285347494EXPA1 |
| 2021-11-15 16:47:10 |
198 |
16.674 |
XLON |
00285347539EXPA1 |
| 2021-11-15 16:47:10 |
857 |
16.674 |
XLON |
00285347540EXPA1 |
| 2021-11-15 16:47:11 |
75 |
16.672 |
XLON |
00285347542EXPA1 |
| 2021-11-15 16:47:19 |
106 |
16.666 |
XLON |
00285347593EXPA1 |
| 2021-11-15 16:47:32 |
500 |
16.668 |
XLON |
00285347679EXPA1 |
| 2021-11-15 16:47:32 |
350 |
16.668 |
XLON |
00285347680EXPA1 |
| 2021-11-15 16:47:32 |
795 |
16.668 |
XLON |
00285347681EXPA1 |
| 2021-11-15 16:47:32 |
40 |
16.668 |
XLON |
00285347682EXPA1 |
| 2021-11-15 16:48:12 |
728 |
16.678 |
XLON |
00285347932EXPA1 |
| 2021-11-15 16:48:19 |
703 |
16.678 |
BATE |
00285347982EXPA1 |
| 2021-11-15 16:48:19 |
38 |
16.678 |
BATE |
00285347987EXPA1 |
| 2021-11-15 16:48:19 |
137 |
16.678 |
XLON |
00285347983EXPA1 |
| 2021-11-15 16:48:19 |
263 |
16.678 |
XLON |
00285347988EXPA1 |
| 2021-11-15 16:48:19 |
1,478 |
16.678 |
XLON |
00285347989EXPA1 |
| 2021-11-15 16:49:19 |
500 |
16.688 |
XLON |
00285348339EXPA1 |
| 2021-11-15 16:49:19 |
1,434 |
16.688 |
XLON |
00285348340EXPA1 |
| 2021-11-15 16:49:22 |
1 |
16.684 |
XLON |
00285348357EXPA1 |
| 2021-11-15 16:49:22 |
761 |
16.684 |
XLON |
00285348358EXPA1 |
| 2021-11-15 16:49:49 |
1,504 |
16.690 |
XLON |
00285348559EXPA1 |
| 2021-11-15 16:50:05 |
200 |
16.688 |
CHIX |
00285348600EXPA1 |
| 2021-11-15 16:50:05 |
200 |
16.688 |
CHIX |
00285348601EXPA1 |
| 2021-11-15 16:50:11 |
750 |
16.688 |
XLON |
00285348665EXPA1 |
| 2021-11-15 16:50:15 |
622 |
16.690 |
XLON |
00285348704EXPA1 |
| 2021-11-15 16:50:15 |
363 |
16.690 |
XLON |
00285348705EXPA1 |
| 2021-11-15 16:50:15 |
197 |
16.690 |
XLON |
00285348706EXPA1 |
| 2021-11-15 16:50:15 |
56 |
16.690 |
XLON |
00285348707EXPA1 |
| 2021-11-15 16:50:40 |
15 |
16.692 |
XLON |
00285348898EXPA1 |
| 2021-11-15 16:50:40 |
154 |
16.692 |
XLON |
00285348899EXPA1 |
| 2021-11-15 16:50:43 |
225 |
16.692 |
XLON |
00285348911EXPA1 |
| 2021-11-15 16:50:43 |
7 |
16.692 |
XLON |
00285348912EXPA1 |
| 2021-11-15 16:50:43 |
53 |
16.692 |
XLON |
00285348913EXPA1 |
| 2021-11-15 16:50:43 |
21 |
16.692 |
XLON |
00285348914EXPA1 |
| 2021-11-15 16:50:47 |
428 |
16.692 |
XLON |
00285348943EXPA1 |
| 2021-11-15 16:50:47 |
1,211 |
16.692 |
XLON |
00285348944EXPA1 |
| 2021-11-15 16:51:04 |
122 |
16.694 |
CHIX |
00285349071EXPA1 |
| 2021-11-15 16:51:19 |
1,240 |
16.694 |
CHIX |
00285349122EXPA1 |
| 2021-11-15 16:51:20 |
53 |
16.696 |
XLON |
00285349138EXPA1 |
| 2021-11-15 16:51:20 |
128 |
16.696 |
XLON |
00285349139EXPA1 |
| 2021-11-15 16:51:24 |
1 |
16.696 |
XLON |
00285349166EXPA1 |
| 2021-11-15 16:51:27 |
729 |
16.696 |
BATE |
00285349176EXPA1 |
| 2021-11-15 16:51:27 |
1,765 |
16.696 |
XLON |
00285349177EXPA1 |
| 2021-11-15 16:51:27 |
290 |
16.696 |
XLON |
00285349178EXPA1 |
| 2021-11-15 16:51:42 |
112 |
16.692 |
XLON |
00285349276EXPA1 |
| 2021-11-15 16:52:05 |
1,781 |
16.702 |
XLON |
00285349515EXPA1 |
| 2021-11-15 16:52:05 |
425 |
16.700 |
XLON |
00285349516EXPA1 |
| 2021-11-15 16:52:29 |
414 |
16.700 |
XLON |
00285349660EXPA1 |
| 2021-11-15 16:52:43 |
24 |
16.702 |
XLON |
00285349781EXPA1 |
| 2021-11-15 16:52:43 |
587 |
16.702 |
XLON |
00285349782EXPA1 |
| 2021-11-15 16:52:43 |
24 |
16.702 |
XLON |
00285349783EXPA1 |
| 2021-11-15 16:52:43 |
218 |
16.702 |
XLON |
00285349784EXPA1 |
| 2021-11-15 16:52:43 |
823 |
16.702 |
XLON |
00285349785EXPA1 |
| 2021-11-15 16:52:43 |
113 |
16.702 |
XLON |
00285349786EXPA1 |
| 2021-11-15 16:53:03 |
456 |
16.700 |
XLON |
00285349910EXPA1 |
| 2021-11-15 16:53:06 |
859 |
16.698 |
XLON |
00285349938EXPA1 |
| 2021-11-15 16:53:34 |
286 |
16.696 |
XLON |
00285350071EXPA1 |
| 2021-11-15 16:53:44 |
1,365 |
16.698 |
XLON |
00285350130EXPA1 |
| 2021-11-15 16:53:44 |
578 |
16.698 |
XLON |
00285350131EXPA1 |
| 2021-11-15 16:53:53 |
1 |
16.692 |
CHIX |
00285350255EXPA1 |
| 2021-11-15 16:53:56 |
690 |
16.692 |
CHIX |
00285350299EXPA1 |
| 2021-11-15 16:53:56 |
398 |
16.692 |
XLON |
00285350293EXPA1 |
| 2021-11-15 16:53:56 |
102 |
16.692 |
XLON |
00285350297EXPA1 |
| 2021-11-15 16:53:56 |
333 |
16.692 |
XLON |
00285350300EXPA1 |
| 2021-11-15 16:54:32 |
1,283 |
16.688 |
XLON |
00285350595EXPA1 |
| 2021-11-15 16:54:32 |
376 |
16.688 |
XLON |
00285350596EXPA1 |
| 2021-11-15 16:54:32 |
211 |
16.688 |
XLON |
00285350597EXPA1 |
| 2021-11-15 16:54:55 |
108 |
16.684 |
XLON |
00285350732EXPA1 |
| 2021-11-15 16:54:59 |
23 |
16.686 |
XLON |
00285350772EXPA1 |
| 2021-11-15 16:54:59 |
215 |
16.686 |
XLON |
00285350774EXPA1 |
| 2021-11-15 16:54:59 |
216 |
16.686 |
XLON |
00285350775EXPA1 |
| 2021-11-15 16:54:59 |
719 |
16.686 |
XLON |
00285350776EXPA1 |
| 2021-11-15 16:54:59 |
25 |
16.686 |
XLON |
00285350778EXPA1 |
| 2021-11-15 16:54:59 |
595 |
16.686 |
XLON |
00285350779EXPA1 |
| 2021-11-15 16:55:07 |
681 |
16.682 |
BATE |
00285350842EXPA1 |
| 2021-11-15 16:55:09 |
622 |
16.680 |
CHIX |
00285350878EXPA1 |
| 2021-11-15 16:55:35 |
459 |
16.678 |
XLON |
00285351293EXPA1 |
| 2021-11-15 16:55:35 |
1,442 |
16.678 |
XLON |
00285351294EXPA1 |
| 2021-11-15 16:56:06 |
66 |
16.674 |
XLON |
00285351486EXPA1 |
| 2021-11-15 16:56:07 |
943 |
16.674 |
XLON |
00285351497EXPA1 |
| 2021-11-15 16:56:07 |
261 |
16.674 |
XLON |
00285351498EXPA1 |
| 2021-11-15 16:56:07 |
602 |
16.674 |
XLON |
00285351499EXPA1 |
| 2021-11-15 16:56:25 |
110 |
16.672 |
XLON |
00285351593EXPA1 |
| 2021-11-15 16:56:25 |
537 |
16.672 |
XLON |
00285351594EXPA1 |
| 2021-11-15 16:56:46 |
436 |
16.674 |
XLON |
00285351722EXPA1 |
| 2021-11-15 16:56:46 |
1,356 |
16.674 |
XLON |
00285351723EXPA1 |
| 2021-11-15 16:57:11 |
471 |
16.674 |
CHIX |
00285351832EXPA1 |
| 2021-11-15 16:57:16 |
761 |
16.672 |
XLON |
00285351866EXPA1 |
| 2021-11-15 16:57:31 |
601 |
16.670 |
XLON |
00285352005EXPA1 |
| 2021-11-15 16:57:39 |
365 |
16.670 |
XLON |
00285352046EXPA1 |
| 2021-11-15 16:57:39 |
1,396 |
16.670 |
XLON |
00285352047EXPA1 |
| 2021-11-15 16:58:02 |
642 |
16.674 |
BATE |
00285352145EXPA1 |
| 2021-11-15 16:58:13 |
1 |
16.676 |
XLON |
00285352211EXPA1 |
| 2021-11-15 16:58:16 |
339 |
16.676 |
CHIX |
00285352219EXPA1 |
| 2021-11-15 16:58:16 |
248 |
16.676 |
XLON |
00285352220EXPA1 |
| 2021-11-15 16:58:16 |
1,629 |
16.676 |
XLON |
00285352221EXPA1 |
| 2021-11-15 16:58:16 |
89 |
16.676 |
XLON |
00285352222EXPA1 |
| 2021-11-15 16:58:35 |
500 |
16.676 |
XLON |
00285352322EXPA1 |
| 2021-11-15 16:58:35 |
286 |
16.676 |
XLON |
00285352323EXPA1 |
| 2021-11-15 16:58:36 |
500 |
16.676 |
XLON |
00285352324EXPA1 |
| 2021-11-15 16:58:36 |
421 |
16.676 |
XLON |
00285352325EXPA1 |
| 2021-11-15 16:59:03 |
495 |
16.672 |
XLON |
00285352488EXPA1 |
| 2021-11-15 16:59:03 |
388 |
16.672 |
XLON |
00285352489EXPA1 |
| 2021-11-15 16:59:21 |
500 |
16.676 |
XLON |
00285352605EXPA1 |
| 2021-11-15 16:59:26 |
112 |
16.672 |
CHIX |
00285352668EXPA1 |
| 2021-11-15 16:59:26 |
102 |
16.672 |
CHIX |
00285352670EXPA1 |
| 2021-11-15 16:59:40 |
351 |
16.674 |
XLON |
00285352862EXPA1 |
| 2021-11-15 16:59:44 |
1,285 |
16.678 |
XLON |
00285352923EXPA1 |
| 2021-11-15 16:59:49 |
670 |
16.676 |
XLON |
00285352996EXPA1 |
| 2021-11-15 16:59:58 |
528 |
16.674 |
XLON |
00285353217EXPA1 |
| 2021-11-15 17:00:07 |
35 |
16.672 |
BATE |
00285353396EXPA1 |
| 2021-11-15 17:00:07 |
390 |
16.672 |
BATE |
00285353400EXPA1 |
| 2021-11-15 17:00:07 |
428 |
16.672 |
XLON |
00285353399EXPA1 |
| 2021-11-15 17:00:07 |
448 |
16.670 |
XLON |
00285353404EXPA1 |
| 2021-11-15 17:00:40 |
1,157 |
16.684 |
XLON |
00285353625EXPA1 |
| 2021-11-15 17:00:40 |
1,410 |
16.684 |
XLON |
00285353626EXPA1 |
| 2021-11-15 17:00:43 |
110 |
16.682 |
XLON |
00285353641EXPA1 |
| 2021-11-15 17:00:59 |
487 |
16.680 |
XLON |
00285353707EXPA1 |
| 2021-11-15 17:01:16 |
1,824 |
16.686 |
XLON |
00285353916EXPA1 |
| 2021-11-15 17:01:31 |
227 |
16.684 |
XLON |
00285353965EXPA1 |
| 2021-11-15 17:01:49 |
1,997 |
16.688 |
XLON |
00285354069EXPA1 |
| 2021-11-15 17:02:16 |
174 |
16.696 |
CHIX |
00285354203EXPA1 |
| 2021-11-15 17:02:16 |
34 |
16.696 |
CHIX |
00285354204EXPA1 |
| 2021-11-15 17:02:16 |
647 |
16.696 |
CHIX |
00285354205EXPA1 |
| 2021-11-15 17:02:19 |
1,743 |
16.694 |
XLON |
00285354224EXPA1 |
| 2021-11-15 17:02:36 |
500 |
16.696 |
XLON |
00285354328EXPA1 |
| 2021-11-15 17:02:36 |
195 |
16.696 |
XLON |
00285354329EXPA1 |
| 2021-11-15 17:02:36 |
573 |
16.696 |
XLON |
00285354330EXPA1 |
| 2021-11-15 17:02:38 |
614 |
16.694 |
BATE |
00285354333EXPA1 |
| 2021-11-15 17:02:41 |
236 |
16.692 |
XLON |
00285354350EXPA1 |
| 2021-11-15 17:02:43 |
365 |
16.688 |
CHIX |
00285354365EXPA1 |
| 2021-11-15 17:02:43 |
221 |
16.688 |
CHIX |
00285354366EXPA1 |
| 2021-11-15 17:02:43 |
139 |
16.688 |
XLON |
00285354363EXPA1 |
| 2021-11-15 17:02:43 |
61 |
16.688 |
XLON |
00285354367EXPA1 |
| 2021-11-15 17:02:53 |
18 |
16.686 |
XLON |
00285354404EXPA1 |
| 2021-11-15 17:03:19 |
2,500 |
16.694 |
XLON |
00285354553EXPA1 |
| 2021-11-15 17:03:31 |
844 |
16.688 |
XLON |
00285354624EXPA1 |
| 2021-11-15 17:03:59 |
500 |
16.696 |
XLON |
00285354738EXPA1 |
| 2021-11-15 17:03:59 |
500 |
16.696 |
XLON |
00285354739EXPA1 |
| 2021-11-15 17:03:59 |
116 |
16.696 |
XLON |
00285354740EXPA1 |
| 2021-11-15 17:03:59 |
500 |
16.696 |
XLON |
00285354741EXPA1 |
| 2021-11-15 17:03:59 |
86 |
16.696 |
XLON |
00285354742EXPA1 |
| 2021-11-15 17:04:18 |
500 |
16.694 |
XLON |
00285354870EXPA1 |
| 2021-11-15 17:04:18 |
195 |
16.694 |
XLON |
00285354871EXPA1 |
| 2021-11-15 17:04:18 |
394 |
16.694 |
XLON |
00285354872EXPA1 |
| 2021-11-15 17:04:18 |
1 |
16.694 |
XLON |
00285354873EXPA1 |
| 2021-11-15 17:04:18 |
357 |
16.694 |
XLON |
00285354874EXPA1 |
| 2021-11-15 17:04:34 |
921 |
16.696 |
XLON |
00285354954EXPA1 |
| 2021-11-15 17:04:40 |
49 |
16.694 |
XLON |
00285354995EXPA1 |
| 2021-11-15 17:04:40 |
318 |
16.694 |
XLON |
00285355000EXPA1 |
| 2021-11-15 17:04:42 |
490 |
16.690 |
CHIX |
00285355076EXPA1 |
| 2021-11-15 17:04:42 |
40 |
16.690 |
CHIX |
00285355078EXPA1 |
| 2021-11-15 17:04:42 |
459 |
16.690 |
XLON |
00285355077EXPA1 |
| 2021-11-15 17:04:48 |
10 |
16.688 |
XLON |
00285355147EXPA1 |
| 2021-11-15 17:05:09 |
722 |
16.690 |
XLON |
00285355307EXPA1 |
| 2021-11-15 17:05:09 |
933 |
16.690 |
XLON |
00285355308EXPA1 |
| 2021-11-15 17:05:09 |
282 |
16.690 |
XLON |
00285355309EXPA1 |
| 2021-11-15 17:05:33 |
414 |
16.692 |
XLON |
00285355452EXPA1 |
| 2021-11-15 17:05:33 |
336 |
16.692 |
XLON |
00285355453EXPA1 |
| 2021-11-15 17:05:33 |
198 |
16.692 |
XLON |
00285355454EXPA1 |
| 2021-11-15 17:05:33 |
14 |
16.692 |
XLON |
00285355455EXPA1 |
| 2021-11-15 17:05:33 |
346 |
16.692 |
XLON |
00285355456EXPA1 |
| 2021-11-15 17:05:43 |
426 |
16.690 |
CHIX |
00285355506EXPA1 |
| 2021-11-15 17:05:43 |
510 |
16.690 |
XLON |
00285355507EXPA1 |
| 2021-11-15 17:05:44 |
31 |
16.688 |
XLON |
00285355511EXPA1 |
| 2021-11-15 17:05:44 |
206 |
16.688 |
XLON |
00285355512EXPA1 |
| 2021-11-15 17:05:47 |
20 |
16.688 |
XLON |
00285355549EXPA1 |
| 2021-11-15 17:06:10 |
500 |
16.692 |
XLON |
00285355667EXPA1 |
| 2021-11-15 17:06:16 |
373 |
16.692 |
XLON |
00285355698EXPA1 |
| 2021-11-15 17:06:16 |
493 |
16.692 |
XLON |
00285355699EXPA1 |
| 2021-11-15 17:06:31 |
1,826 |
16.690 |
XLON |
00285355780EXPA1 |
| 2021-11-15 17:06:48 |
699 |
16.690 |
XLON |
00285355864EXPA1 |
| 2021-11-15 17:07:13 |
321 |
16.702 |
XLON |
00285356078EXPA1 |
| 2021-11-15 17:07:15 |
304 |
16.702 |
XLON |
00285356085EXPA1 |
| 2021-11-15 17:07:15 |
567 |
16.702 |
XLON |
00285356086EXPA1 |
| 2021-11-15 17:07:15 |
156 |
16.702 |
XLON |
00285356087EXPA1 |
| 2021-11-15 17:07:15 |
211 |
16.702 |
XLON |
00285356088EXPA1 |
| 2021-11-15 17:07:15 |
472 |
16.702 |
XLON |
00285356089EXPA1 |
| 2021-11-15 17:07:15 |
93 |
16.702 |
XLON |
00285356090EXPA1 |
| 2021-11-15 17:07:15 |
148 |
16.702 |
XLON |
00285356091EXPA1 |
| 2021-11-15 17:07:38 |
20 |
16.704 |
BATE |
00285356270EXPA1 |
| 2021-11-15 17:07:38 |
968 |
16.704 |
BATE |
00285356271EXPA1 |
| 2021-11-15 17:07:41 |
74 |
16.702 |
BATE |
00285356362EXPA1 |
| 2021-11-15 17:07:41 |
1,692 |
16.702 |
XLON |
00285356361EXPA1 |
| 2021-11-15 17:08:10 |
213 |
16.698 |
XLON |
00285356511EXPA1 |
| 2021-11-15 17:08:10 |
500 |
16.698 |
XLON |
00285356513EXPA1 |
| 2021-11-15 17:08:10 |
411 |
16.696 |
XLON |
00285356514EXPA1 |
| 2021-11-15 17:08:10 |
265 |
16.698 |
XLON |
00285356515EXPA1 |
| 2021-11-15 17:08:30 |
657 |
16.696 |
XLON |
00285356639EXPA1 |
| 2021-11-15 17:08:30 |
403 |
16.696 |
XLON |
00285356640EXPA1 |
| 2021-11-15 17:08:44 |
202 |
16.698 |
XLON |
00285356741EXPA1 |
| 2021-11-15 17:08:44 |
7 |
16.698 |
XLON |
00285356742EXPA1 |
| 2021-11-15 17:08:44 |
1 |
16.698 |
XLON |
00285356743EXPA1 |
| 2021-11-15 17:08:52 |
197 |
16.702 |
CHIX |
00285356794EXPA1 |
| 2021-11-15 17:08:55 |
731 |
16.702 |
CHIX |
00285356804EXPA1 |
| 2021-11-15 17:08:59 |
500 |
16.700 |
XLON |
00285356818EXPA1 |
| 2021-11-15 17:08:59 |
307 |
16.700 |
XLON |
00285356819EXPA1 |
| 2021-11-15 17:09:19 |
2,086 |
16.702 |
XLON |
00285356934EXPA1 |
| 2021-11-15 17:09:21 |
212 |
16.704 |
BATE |
00285356956EXPA1 |
| 2021-11-15 17:09:21 |
1 |
16.704 |
CHIX |
00285356954EXPA1 |
| 2021-11-15 17:09:21 |
13 |
16.704 |
CHIX |
00285356955EXPA1 |
| 2021-11-15 17:09:21 |
219 |
16.704 |
CHIX |
00285356957EXPA1 |
| 2021-11-15 17:09:36 |
1,138 |
16.704 |
XLON |
00285357040EXPA1 |
| 2021-11-15 17:09:36 |
538 |
16.704 |
XLON |
00285357041EXPA1 |
| 2021-11-15 17:09:55 |
721 |
16.708 |
XLON |
00285357156EXPA1 |
| 2021-11-15 17:09:55 |
517 |
16.708 |
XLON |
00285357159EXPA1 |
| 2021-11-15 17:09:55 |
282 |
16.708 |
XLON |
00285357160EXPA1 |
| 2021-11-15 17:10:33 |
14 |
16.710 |
XLON |
00285357349EXPA1 |
| 2021-11-15 17:10:34 |
1,109 |
16.710 |
XLON |
00285357350EXPA1 |
| 2021-11-15 17:10:34 |
1,162 |
16.710 |
XLON |
00285357351EXPA1 |
| 2021-11-15 17:11:21 |
864 |
16.712 |
XLON |
00285357685EXPA1 |
| 2021-11-15 17:11:30 |
174 |
16.716 |
XLON |
00285357738EXPA1 |
| 2021-11-15 17:11:32 |
893 |
16.718 |
XLON |
00285357744EXPA1 |
| 2021-11-15 17:11:32 |
939 |
16.718 |
XLON |
00285357745EXPA1 |
| 2021-11-15 17:11:32 |
141 |
16.718 |
XLON |
00285357746EXPA1 |
| 2021-11-15 17:11:44 |
346 |
16.718 |
XLON |
00285357861EXPA1 |
| 2021-11-15 17:11:47 |
254 |
16.718 |
XLON |
00285357869EXPA1 |
| 2021-11-15 17:12:02 |
1,378 |
16.722 |
XLON |
00285358011EXPA1 |
| 2021-11-15 17:12:02 |
122 |
16.722 |
XLON |
00285358012EXPA1 |
| 2021-11-15 17:12:23 |
1,832 |
16.722 |
XLON |
00285358141EXPA1 |
| 2021-11-15 17:12:47 |
594 |
16.728 |
XLON |
00285358296EXPA1 |
| 2021-11-15 17:12:47 |
2 |
16.728 |
XLON |
00285358299EXPA1 |
| 2021-11-15 17:12:47 |
485 |
16.728 |
XLON |
00285358300EXPA1 |
| 2021-11-15 17:12:47 |
231 |
16.728 |
XLON |
00285358301EXPA1 |
| 2021-11-15 17:12:47 |
273 |
16.728 |
XLON |
00285358302EXPA1 |
| 2021-11-15 17:12:47 |
231 |
16.728 |
XLON |
00285358303EXPA1 |
| 2021-11-15 17:13:00 |
382 |
16.726 |
XLON |
00285358390EXPA1 |
| 2021-11-15 17:13:03 |
408 |
16.724 |
XLON |
00285358406EXPA1 |
| 2021-11-15 17:13:12 |
436 |
16.724 |
XLON |
00285358479EXPA1 |
| 2021-11-15 17:13:36 |
389 |
16.730 |
XLON |
00285358639EXPA1 |
| 2021-11-15 17:13:36 |
563 |
16.730 |
XLON |
00285358640EXPA1 |
| 2021-11-15 17:13:36 |
317 |
16.730 |
XLON |
00285358641EXPA1 |
| 2021-11-15 17:13:36 |
30 |
16.730 |
XLON |
00285358642EXPA1 |
| 2021-11-15 17:13:36 |
363 |
16.730 |
XLON |
00285358643EXPA1 |
| 2021-11-15 17:13:45 |
190 |
16.732 |
XLON |
00285358718EXPA1 |
| 2021-11-15 17:13:52 |
632 |
16.732 |
XLON |
00285358759EXPA1 |
| 2021-11-15 17:14:15 |
784 |
16.730 |
XLON |
00285358958EXPA1 |
| 2021-11-15 17:14:15 |
236 |
16.730 |
XLON |
00285358959EXPA1 |
| 2021-11-15 17:14:15 |
903 |
16.730 |
XLON |
00285358960EXPA1 |
| 2021-11-15 17:14:25 |
172 |
16.726 |
XLON |
00285359045EXPA1 |
| 2021-11-15 17:14:51 |
426 |
16.722 |
XLON |
00285359252EXPA1 |
| 2021-11-15 17:14:52 |
278 |
16.722 |
XLON |
00285359261EXPA1 |
| 2021-11-15 17:14:52 |
1,137 |
16.722 |
XLON |
00285359262EXPA1 |
| 2021-11-15 17:15:05 |
111 |
16.720 |
XLON |
00285359381EXPA1 |
| 2021-11-15 17:15:20 |
7 |
16.724 |
XLON |
00285359468EXPA1 |
| 2021-11-15 17:15:20 |
5 |
16.724 |
XLON |
00285359469EXPA1 |
| 2021-11-15 17:15:20 |
757 |
16.724 |
XLON |
00285359470EXPA1 |
| 2021-11-15 17:15:20 |
568 |
16.724 |
XLON |
00285359471EXPA1 |
| 2021-11-15 17:15:20 |
466 |
16.724 |
XLON |
00285359472EXPA1 |
| 2021-11-15 17:15:35 |
318 |
16.722 |
XLON |
00285359580EXPA1 |
| 2021-11-15 17:15:35 |
800 |
16.722 |
XLON |
00285359584EXPA1 |
| 2021-11-15 17:15:36 |
405 |
16.720 |
XLON |
00285359602EXPA1 |
| 2021-11-15 17:16:04 |
973 |
16.708 |
XLON |
00285359826EXPA1 |
| 2021-11-15 17:16:04 |
748 |
16.708 |
XLON |
00285359827EXPA1 |
| 2021-11-15 17:16:23 |
858 |
16.716 |
XLON |
00285359958EXPA1 |
| 2021-11-15 17:16:23 |
314 |
16.716 |
XLON |
00285359960EXPA1 |
| 2021-11-15 17:16:23 |
285 |
16.716 |
XLON |
00285359961EXPA1 |
| 2021-11-15 17:16:47 |
500 |
16.726 |
XLON |
00285360117EXPA1 |
| 2021-11-15 17:16:49 |
725 |
16.724 |
XLON |
00285360161EXPA1 |
| 2021-11-15 17:17:03 |
500 |
16.726 |
XLON |
00285360258EXPA1 |
| 2021-11-15 17:17:03 |
365 |
16.726 |
XLON |
00285360259EXPA1 |
| 2021-11-15 17:17:03 |
288 |
16.726 |
XLON |
00285360260EXPA1 |
| 2021-11-15 17:17:03 |
314 |
16.726 |
XLON |
00285360261EXPA1 |
| 2021-11-15 17:17:32 |
950 |
16.728 |
XLON |
00285360448EXPA1 |
| 2021-11-15 17:17:32 |
259 |
16.728 |
XLON |
00285360449EXPA1 |
| 2021-11-15 17:17:44 |
500 |
16.734 |
XLON |
00285360565EXPA1 |
| 2021-11-15 17:17:44 |
375 |
16.734 |
XLON |
00285360566EXPA1 |
| 2021-11-15 17:17:44 |
59 |
16.734 |
XLON |
00285360567EXPA1 |
| 2021-11-15 17:17:55 |
1 |
16.736 |
XLON |
00285360705EXPA1 |
| 2021-11-15 17:17:55 |
564 |
16.736 |
XLON |
00285360706EXPA1 |
| 2021-11-15 17:17:55 |
173 |
16.736 |
XLON |
00285360707EXPA1 |
| 2021-11-15 17:17:55 |
1,031 |
16.736 |
XLON |
00285360708EXPA1 |
| 2021-11-15 17:17:56 |
122 |
16.734 |
XLON |
00285360709EXPA1 |
| 2021-11-15 17:18:17 |
828 |
16.734 |
XLON |
00285360879EXPA1 |
| 2021-11-15 17:18:54 |
3,117 |
16.740 |
XLON |
00285361259EXPA1 |
| 2021-11-15 17:19:22 |
692 |
16.748 |
XLON |
00285361453EXPA1 |
| 2021-11-15 17:19:45 |
14 |
16.752 |
XLON |
00285361671EXPA1 |
| 2021-11-15 17:19:46 |
26 |
16.754 |
XLON |
00285361692EXPA1 |
| 2021-11-15 17:19:47 |
317 |
16.754 |
XLON |
00285361695EXPA1 |
| 2021-11-15 17:19:49 |
291 |
16.756 |
XLON |
00285361707EXPA1 |
| 2021-11-15 17:19:49 |
386 |
16.756 |
XLON |
00285361708EXPA1 |
| 2021-11-15 17:19:49 |
429 |
16.756 |
XLON |
00285361709EXPA1 |
| 2021-11-15 17:19:49 |
217 |
16.756 |
XLON |
00285361710EXPA1 |
| 2021-11-15 17:19:55 |
1,794 |
16.758 |
XLON |
00285361781EXPA1 |
| 2021-11-15 17:19:55 |
102 |
16.756 |
XLON |
00285361795EXPA1 |
| 2021-11-15 17:20:04 |
732 |
16.756 |
XLON |
00285361881EXPA1 |
| 2021-11-15 17:20:14 |
54 |
16.754 |
XLON |
00285361979EXPA1 |
| 2021-11-15 17:20:19 |
434 |
16.752 |
XLON |
00285362015EXPA1 |
| 2021-11-15 17:20:22 |
300 |
16.750 |
XLON |
00285362046EXPA1 |
| 2021-11-15 17:20:34 |
153 |
16.750 |
XLON |
00285362171EXPA1 |
| 2021-11-15 17:20:40 |
1,014 |
16.752 |
XLON |
00285362211EXPA1 |
| 2021-11-15 17:20:45 |
526 |
16.750 |
XLON |
00285362256EXPA1 |
| 2021-11-15 17:20:46 |
387 |
16.750 |
XLON |
00285362261EXPA1 |
| 2021-11-15 17:20:48 |
92 |
16.750 |
XLON |
00285362282EXPA1 |
| 2021-11-15 17:20:56 |
91 |
16.750 |
XLON |
00285362359EXPA1 |
| 2021-11-15 17:20:56 |
93 |
16.750 |
XLON |
00285362360EXPA1 |
| 2021-11-15 17:20:56 |
303 |
16.750 |
XLON |
00285362363EXPA1 |
| 2021-11-15 17:20:56 |
136 |
16.750 |
XLON |
00285362366EXPA1 |
| 2021-11-15 17:20:56 |
329 |
16.750 |
XLON |
00285362367EXPA1 |
| 2021-11-15 17:21:04 |
60 |
16.748 |
XLON |
00285362443EXPA1 |
| 2021-11-15 17:21:16 |
387 |
16.750 |
XLON |
00285362532EXPA1 |
| 2021-11-15 17:21:25 |
1,768 |
16.754 |
XLON |
00285362648EXPA1 |
| 2021-11-15 17:22:00 |
6 |
16.762 |
XLON |
00285363086EXPA1 |
| 2021-11-15 17:22:00 |
9 |
16.762 |
XLON |
00285363087EXPA1 |
| 2021-11-15 17:22:00 |
64 |
16.764 |
XLON |
00285363088EXPA1 |
| 2021-11-15 17:22:04 |
2,917 |
16.764 |
XLON |
00285363154EXPA1 |
| 2021-11-15 17:22:18 |
464 |
16.762 |
XLON |
00285363246EXPA1 |
| 2021-11-15 17:22:26 |
343 |
16.764 |
XLON |
00285363333EXPA1 |
| 2021-11-15 17:22:30 |
1,238 |
16.764 |
XLON |
00285363389EXPA1 |
| 2021-11-15 17:22:52 |
480 |
16.772 |
XLON |
00285363633EXPA1 |
| 2021-11-15 17:22:52 |
388 |
16.772 |
XLON |
00285363634EXPA1 |
| 2021-11-15 17:22:52 |
476 |
16.772 |
XLON |
00285363635EXPA1 |
| 2021-11-15 17:22:52 |
110 |
16.772 |
XLON |
00285363636EXPA1 |
| 2021-11-15 17:22:52 |
2 |
16.772 |
XLON |
00285363637EXPA1 |
| 2021-11-15 17:22:52 |
150 |
16.772 |
XLON |
00285363639EXPA1 |
| 2021-11-15 17:22:52 |
242 |
16.772 |
XLON |
00285363641EXPA1 |
| 2021-11-15 17:23:14 |
76 |
16.776 |
XLON |
00285363839EXPA1 |
| 2021-11-15 17:23:17 |
500 |
16.776 |
XLON |
00285363866EXPA1 |
| 2021-11-15 17:23:17 |
287 |
16.776 |
XLON |
00285363867EXPA1 |
| 2021-11-15 17:23:17 |
407 |
16.776 |
XLON |
00285363868EXPA1 |
| 2021-11-15 17:23:17 |
500 |
16.776 |
XLON |
00285363869EXPA1 |
| 2021-11-15 17:23:36 |
129 |
16.778 |
XLON |
00285364017EXPA1 |
| 2021-11-15 17:23:46 |
1,118 |
16.778 |
XLON |
00285364106EXPA1 |
| 2021-11-15 17:23:46 |
985 |
16.778 |
XLON |
00285364107EXPA1 |
| 2021-11-15 17:23:47 |
548 |
16.774 |
XLON |
00285364109EXPA1 |
| 2021-11-15 17:23:47 |
72 |
16.772 |
XLON |
00285364110EXPA1 |
| 2021-11-15 17:24:10 |
34 |
16.770 |
XLON |
00285364429EXPA1 |
| 2021-11-15 17:24:10 |
121 |
16.770 |
XLON |
00285364431EXPA1 |
| 2021-11-15 17:24:10 |
2 |
16.770 |
XLON |
00285364432EXPA1 |
| 2021-11-15 17:24:10 |
731 |
16.770 |
XLON |
00285364433EXPA1 |
| 2021-11-15 17:24:10 |
212 |
16.770 |
XLON |
00285364434EXPA1 |
| 2021-11-15 17:24:11 |
366 |
16.770 |
XLON |
00285364436EXPA1 |
| 2021-11-15 17:24:27 |
155 |
16.770 |
XLON |
00285364674EXPA1 |
| 2021-11-15 17:24:27 |
1,041 |
16.770 |
XLON |
00285364675EXPA1 |
| 2021-11-15 17:24:30 |
305 |
16.770 |
XLON |
00285364717EXPA1 |
| 2021-11-15 17:24:30 |
139 |
16.770 |
XLON |
00285364718EXPA1 |
| 2021-11-15 17:24:38 |
886 |
16.768 |
XLON |
00285364809EXPA1 |
| 2021-11-15 17:24:42 |
20 |
16.768 |
XLON |
00285364860EXPA1 |
| 2021-11-15 17:24:42 |
7 |
16.768 |
XLON |
00285364872EXPA1 |
| 2021-11-15 17:24:42 |
57 |
16.768 |
XLON |
00285364874EXPA1 |
| 2021-11-15 17:24:57 |
166 |
16.770 |
XLON |
00285365015EXPA1 |
| 2021-11-15 17:24:57 |
414 |
16.770 |
XLON |
00285365016EXPA1 |
| 2021-11-15 17:24:57 |
34 |
16.770 |
XLON |
00285365017EXPA1 |
| 2021-11-15 17:24:57 |
187 |
16.770 |
XLON |
00285365018EXPA1 |
|
|
|
|
|