Transaction in Own Shares
17 November 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 17 November 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 17/11/2021 |
1,050,000 |
17.036 |
16.780 |
16.898 |
LSE |
| 17/11/2021 |
90,000 |
17.026 |
16.784 |
16.896 |
Chi-X (CXE) |
| 17/11/2021 |
60,000 |
17.024 |
16.786 |
16.895 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-11-17 09:00:09 |
611 |
16.952 |
XLON |
00285502289EXPA1 |
| 2021-11-17 09:00:13 |
62 |
16.930 |
CHIX |
00285502462EXPA1 |
| 2021-11-17 09:00:13 |
104 |
16.930 |
CHIX |
00285502465EXPA1 |
| 2021-11-17 09:00:13 |
474 |
16.930 |
CHIX |
00285502466EXPA1 |
| 2021-11-17 09:00:13 |
487 |
16.930 |
XLON |
00285502460EXPA1 |
| 2021-11-17 09:00:13 |
142 |
16.930 |
XLON |
00285502461EXPA1 |
| 2021-11-17 09:00:22 |
580 |
16.948 |
BATE |
00285502820EXPA1 |
| 2021-11-17 09:00:22 |
86 |
16.948 |
BATE |
00285502821EXPA1 |
| 2021-11-17 09:00:50 |
735 |
16.976 |
XLON |
00285503096EXPA1 |
| 2021-11-17 09:00:51 |
572 |
16.972 |
XLON |
00285503103EXPA1 |
| 2021-11-17 09:01:19 |
723 |
16.974 |
XLON |
00285503267EXPA1 |
| 2021-11-17 09:01:27 |
529 |
16.986 |
XLON |
00285503320EXPA1 |
| 2021-11-17 09:01:55 |
138 |
16.980 |
XLON |
00285503466EXPA1 |
| 2021-11-17 09:01:55 |
175 |
16.980 |
XLON |
00285503467EXPA1 |
| 2021-11-17 09:01:55 |
175 |
16.980 |
XLON |
00285503468EXPA1 |
| 2021-11-17 09:01:55 |
175 |
16.980 |
XLON |
00285503469EXPA1 |
| 2021-11-17 09:01:55 |
175 |
16.980 |
XLON |
00285503470EXPA1 |
| 2021-11-17 09:01:55 |
21 |
16.980 |
XLON |
00285503471EXPA1 |
| 2021-11-17 09:02:09 |
424 |
16.976 |
XLON |
00285503546EXPA1 |
| 2021-11-17 09:02:20 |
29 |
16.970 |
XLON |
00285503598EXPA1 |
| 2021-11-17 09:02:26 |
89 |
16.970 |
XLON |
00285503633EXPA1 |
| 2021-11-17 09:02:45 |
265 |
16.980 |
XLON |
00285503721EXPA1 |
| 2021-11-17 09:02:45 |
228 |
16.980 |
XLON |
00285503722EXPA1 |
| 2021-11-17 09:02:45 |
89 |
16.980 |
XLON |
00285503723EXPA1 |
| 2021-11-17 09:02:49 |
595 |
16.982 |
XLON |
00285503735EXPA1 |
| 2021-11-17 09:03:01 |
654 |
16.990 |
XLON |
00285503748EXPA1 |
| 2021-11-17 09:03:38 |
500 |
17.016 |
XLON |
00285503824EXPA1 |
| 2021-11-17 09:03:38 |
151 |
17.016 |
XLON |
00285503825EXPA1 |
| 2021-11-17 09:03:40 |
589 |
17.010 |
XLON |
00285503828EXPA1 |
| 2021-11-17 09:03:41 |
584 |
17.008 |
XLON |
00285503833EXPA1 |
| 2021-11-17 09:03:53 |
576 |
16.996 |
CHIX |
00285503852EXPA1 |
| 2021-11-17 09:03:53 |
532 |
16.996 |
XLON |
00285503851EXPA1 |
| 2021-11-17 09:04:27 |
108 |
17.000 |
XLON |
00285503960EXPA1 |
| 2021-11-17 09:04:27 |
142 |
17.000 |
XLON |
00285503961EXPA1 |
| 2021-11-17 09:04:27 |
234 |
17.000 |
XLON |
00285503962EXPA1 |
| 2021-11-17 09:04:27 |
155 |
17.000 |
XLON |
00285503963EXPA1 |
| 2021-11-17 09:04:28 |
342 |
16.992 |
XLON |
00285503966EXPA1 |
| 2021-11-17 09:04:28 |
155 |
16.992 |
XLON |
00285503967EXPA1 |
| 2021-11-17 09:04:54 |
535 |
17.002 |
XLON |
00285504047EXPA1 |
| 2021-11-17 09:04:54 |
511 |
16.996 |
XLON |
00285504048EXPA1 |
| 2021-11-17 09:05:04 |
217 |
16.990 |
XLON |
00285504126EXPA1 |
| 2021-11-17 09:05:04 |
137 |
16.990 |
XLON |
00285504127EXPA1 |
| 2021-11-17 09:05:04 |
91 |
16.990 |
XLON |
00285504128EXPA1 |
| 2021-11-17 09:05:04 |
61 |
16.990 |
XLON |
00285504129EXPA1 |
| 2021-11-17 09:05:10 |
619 |
16.974 |
BATE |
00285504155EXPA1 |
| 2021-11-17 09:05:10 |
53 |
16.974 |
XLON |
00285504156EXPA1 |
| 2021-11-17 09:05:11 |
205 |
16.966 |
CHIX |
00285504159EXPA1 |
| 2021-11-17 09:05:11 |
296 |
16.966 |
CHIX |
00285504160EXPA1 |
| 2021-11-17 09:05:35 |
31 |
16.980 |
XLON |
00285504282EXPA1 |
| 2021-11-17 09:05:35 |
546 |
16.980 |
XLON |
00285504283EXPA1 |
| 2021-11-17 09:06:16 |
558 |
16.986 |
XLON |
00285504557EXPA1 |
| 2021-11-17 09:06:19 |
500 |
16.982 |
XLON |
00285504569EXPA1 |
| 2021-11-17 09:06:22 |
500 |
16.984 |
XLON |
00285504589EXPA1 |
| 2021-11-17 09:06:40 |
209 |
16.982 |
XLON |
00285504688EXPA1 |
| 2021-11-17 09:06:45 |
527 |
16.988 |
XLON |
00285504703EXPA1 |
| 2021-11-17 09:06:46 |
170 |
16.982 |
XLON |
00285504711EXPA1 |
| 2021-11-17 09:06:51 |
84 |
16.982 |
XLON |
00285504751EXPA1 |
| 2021-11-17 09:06:51 |
256 |
16.982 |
XLON |
00285504752EXPA1 |
| 2021-11-17 09:06:51 |
136 |
16.982 |
XLON |
00285504753EXPA1 |
| 2021-11-17 09:07:03 |
618 |
16.978 |
XLON |
00285504826EXPA1 |
| 2021-11-17 09:07:05 |
295 |
16.976 |
XLON |
00285504836EXPA1 |
| 2021-11-17 09:07:07 |
311 |
16.986 |
XLON |
00285504842EXPA1 |
| 2021-11-17 09:07:07 |
137 |
16.986 |
XLON |
00285504843EXPA1 |
| 2021-11-17 09:07:41 |
52 |
16.982 |
CHIX |
00285505031EXPA1 |
| 2021-11-17 09:07:41 |
164 |
16.982 |
CHIX |
00285505032EXPA1 |
| 2021-11-17 09:07:41 |
267 |
16.982 |
CHIX |
00285505033EXPA1 |
| 2021-11-17 09:07:41 |
64 |
16.982 |
CHIX |
00285505034EXPA1 |
| 2021-11-17 09:07:41 |
614 |
16.986 |
XLON |
00285505030EXPA1 |
| 2021-11-17 09:07:52 |
500 |
16.992 |
XLON |
00285505076EXPA1 |
| 2021-11-17 09:07:52 |
120 |
16.992 |
XLON |
00285505077EXPA1 |
| 2021-11-17 09:07:52 |
511 |
16.992 |
XLON |
00285505078EXPA1 |
| 2021-11-17 09:07:59 |
562 |
16.988 |
XLON |
00285505113EXPA1 |
| 2021-11-17 09:08:03 |
221 |
16.982 |
XLON |
00285505127EXPA1 |
| 2021-11-17 09:08:03 |
152 |
16.982 |
XLON |
00285505129EXPA1 |
| 2021-11-17 09:08:03 |
221 |
16.982 |
XLON |
00285505130EXPA1 |
| 2021-11-17 09:08:04 |
47 |
16.982 |
XLON |
00285505144EXPA1 |
| 2021-11-17 09:08:04 |
150 |
16.982 |
XLON |
00285505145EXPA1 |
| 2021-11-17 09:08:04 |
360 |
16.982 |
XLON |
00285505146EXPA1 |
| 2021-11-17 09:08:04 |
47 |
16.982 |
XLON |
00285505147EXPA1 |
| 2021-11-17 09:08:04 |
1,200 |
16.982 |
XLON |
00285505148EXPA1 |
| 2021-11-17 09:08:29 |
300 |
16.966 |
XLON |
00285505258EXPA1 |
| 2021-11-17 09:08:29 |
199 |
16.966 |
XLON |
00285505259EXPA1 |
| 2021-11-17 09:08:46 |
478 |
16.970 |
XLON |
00285505335EXPA1 |
| 2021-11-17 09:09:01 |
320 |
16.970 |
XLON |
00285505395EXPA1 |
| 2021-11-17 09:09:01 |
17 |
16.970 |
XLON |
00285505396EXPA1 |
| 2021-11-17 09:09:11 |
700 |
16.976 |
XLON |
00285505449EXPA1 |
| 2021-11-17 09:09:11 |
218 |
16.976 |
XLON |
00285505451EXPA1 |
| 2021-11-17 09:09:11 |
706 |
16.976 |
XLON |
00285505452EXPA1 |
| 2021-11-17 09:09:12 |
31 |
16.970 |
BATE |
00285505453EXPA1 |
| 2021-11-17 09:09:12 |
71 |
16.970 |
BATE |
00285505454EXPA1 |
| 2021-11-17 09:09:12 |
639 |
16.970 |
BATE |
00285505456EXPA1 |
| 2021-11-17 09:09:12 |
523 |
16.970 |
XLON |
00285505455EXPA1 |
| 2021-11-17 09:09:12 |
8 |
16.970 |
XLON |
00285505457EXPA1 |
| 2021-11-17 09:09:21 |
492 |
16.968 |
XLON |
00285505507EXPA1 |
| 2021-11-17 09:09:21 |
10 |
16.962 |
XLON |
00285505508EXPA1 |
| 2021-11-17 09:09:39 |
347 |
16.980 |
XLON |
00285505615EXPA1 |
| 2021-11-17 09:09:39 |
130 |
16.980 |
XLON |
00285505616EXPA1 |
| 2021-11-17 09:10:01 |
158 |
16.980 |
XLON |
00285505765EXPA1 |
| 2021-11-17 09:10:01 |
166 |
16.980 |
XLON |
00285505766EXPA1 |
| 2021-11-17 09:10:03 |
52 |
16.980 |
XLON |
00285505784EXPA1 |
| 2021-11-17 09:10:04 |
266 |
16.980 |
XLON |
00285505797EXPA1 |
| 2021-11-17 09:10:18 |
7 |
16.992 |
XLON |
00285505885EXPA1 |
| 2021-11-17 09:10:20 |
400 |
16.992 |
XLON |
00285505890EXPA1 |
| 2021-11-17 09:10:20 |
433 |
16.992 |
XLON |
00285505891EXPA1 |
| 2021-11-17 09:10:20 |
358 |
16.992 |
XLON |
00285505892EXPA1 |
| 2021-11-17 09:10:20 |
251 |
16.992 |
XLON |
00285505893EXPA1 |
| 2021-11-17 09:10:20 |
60 |
16.992 |
XLON |
00285505894EXPA1 |
| 2021-11-17 09:10:20 |
31 |
16.992 |
XLON |
00285505896EXPA1 |
| 2021-11-17 09:10:24 |
19 |
16.986 |
CHIX |
00285505924EXPA1 |
| 2021-11-17 09:10:24 |
31 |
16.986 |
CHIX |
00285505926EXPA1 |
| 2021-11-17 09:10:24 |
68 |
16.986 |
CHIX |
00285505927EXPA1 |
| 2021-11-17 09:10:24 |
349 |
16.986 |
CHIX |
00285505928EXPA1 |
| 2021-11-17 09:10:24 |
400 |
16.988 |
XLON |
00285505923EXPA1 |
| 2021-11-17 09:10:24 |
101 |
16.988 |
XLON |
00285505925EXPA1 |
| 2021-11-17 09:10:44 |
58 |
16.986 |
XLON |
00285506022EXPA1 |
| 2021-11-17 09:11:01 |
4 |
16.996 |
XLON |
00285506085EXPA1 |
| 2021-11-17 09:11:01 |
12 |
16.996 |
XLON |
00285506086EXPA1 |
| 2021-11-17 09:11:02 |
1,442 |
16.996 |
XLON |
00285506098EXPA1 |
| 2021-11-17 09:11:23 |
609 |
17.004 |
XLON |
00285506224EXPA1 |
| 2021-11-17 09:11:35 |
543 |
17.000 |
XLON |
00285506276EXPA1 |
| 2021-11-17 09:11:58 |
130 |
16.996 |
CHIX |
00285506368EXPA1 |
| 2021-11-17 09:11:58 |
466 |
16.996 |
CHIX |
00285506370EXPA1 |
| 2021-11-17 09:11:58 |
477 |
16.998 |
XLON |
00285506367EXPA1 |
| 2021-11-17 09:11:58 |
559 |
16.996 |
XLON |
00285506369EXPA1 |
| 2021-11-17 09:12:08 |
161 |
16.988 |
XLON |
00285506454EXPA1 |
| 2021-11-17 09:12:08 |
110 |
16.988 |
XLON |
00285506455EXPA1 |
| 2021-11-17 09:12:09 |
424 |
16.982 |
XLON |
00285506465EXPA1 |
| 2021-11-17 09:12:11 |
210 |
16.980 |
XLON |
00285506482EXPA1 |
| 2021-11-17 09:12:21 |
143 |
16.980 |
XLON |
00285506581EXPA1 |
| 2021-11-17 09:13:01 |
1,164 |
17.000 |
XLON |
00285506764EXPA1 |
| 2021-11-17 09:13:01 |
83 |
17.000 |
XLON |
00285506765EXPA1 |
| 2021-11-17 09:13:01 |
651 |
17.000 |
XLON |
00285506766EXPA1 |
| 2021-11-17 09:13:03 |
95 |
16.994 |
XLON |
00285506783EXPA1 |
| 2021-11-17 09:13:03 |
147 |
16.994 |
XLON |
00285506784EXPA1 |
| 2021-11-17 09:13:14 |
46 |
16.988 |
BATE |
00285506839EXPA1 |
| 2021-11-17 09:13:24 |
661 |
16.986 |
XLON |
00285506901EXPA1 |
| 2021-11-17 09:13:54 |
528 |
16.984 |
XLON |
00285507013EXPA1 |
| 2021-11-17 09:13:54 |
30 |
16.982 |
XLON |
00285507015EXPA1 |
| 2021-11-17 09:13:54 |
101 |
16.982 |
XLON |
00285507017EXPA1 |
| 2021-11-17 09:13:55 |
116 |
16.980 |
BATE |
00285507025EXPA1 |
| 2021-11-17 09:13:55 |
592 |
16.980 |
BATE |
00285507026EXPA1 |
| 2021-11-17 09:13:55 |
439 |
16.980 |
XLON |
00285507024EXPA1 |
| 2021-11-17 09:14:04 |
126 |
16.974 |
CHIX |
00285507061EXPA1 |
| 2021-11-17 09:14:04 |
189 |
16.974 |
CHIX |
00285507062EXPA1 |
| 2021-11-17 09:14:04 |
286 |
16.974 |
CHIX |
00285507063EXPA1 |
| 2021-11-17 09:14:04 |
99 |
16.978 |
XLON |
00285507059EXPA1 |
| 2021-11-17 09:14:04 |
438 |
16.978 |
XLON |
00285507060EXPA1 |
| 2021-11-17 09:14:09 |
498 |
16.966 |
XLON |
00285507078EXPA1 |
| 2021-11-17 09:14:38 |
598 |
16.958 |
XLON |
00285507183EXPA1 |
| 2021-11-17 09:14:59 |
558 |
16.958 |
XLON |
00285507270EXPA1 |
| 2021-11-17 09:15:13 |
378 |
16.960 |
XLON |
00285507371EXPA1 |
| 2021-11-17 09:15:13 |
106 |
16.960 |
XLON |
00285507372EXPA1 |
| 2021-11-17 09:15:17 |
818 |
16.960 |
XLON |
00285507392EXPA1 |
| 2021-11-17 09:15:17 |
376 |
16.960 |
XLON |
00285507393EXPA1 |
| 2021-11-17 09:15:26 |
10 |
16.944 |
XLON |
00285507455EXPA1 |
| 2021-11-17 09:15:30 |
73 |
16.942 |
XLON |
00285507462EXPA1 |
| 2021-11-17 09:15:30 |
314 |
16.942 |
XLON |
00285507463EXPA1 |
| 2021-11-17 09:15:30 |
54 |
16.942 |
XLON |
00285507464EXPA1 |
| 2021-11-17 09:15:42 |
65 |
16.934 |
XLON |
00285507536EXPA1 |
| 2021-11-17 09:15:42 |
53 |
16.934 |
XLON |
00285507537EXPA1 |
| 2021-11-17 09:16:19 |
500 |
16.940 |
XLON |
00285507702EXPA1 |
| 2021-11-17 09:16:19 |
117 |
16.940 |
XLON |
00285507703EXPA1 |
| 2021-11-17 09:17:07 |
500 |
16.950 |
XLON |
00285507922EXPA1 |
| 2021-11-17 09:18:08 |
166 |
16.974 |
XLON |
00285508302EXPA1 |
| 2021-11-17 09:18:08 |
301 |
16.974 |
XLON |
00285508303EXPA1 |
| 2021-11-17 09:18:08 |
16 |
16.974 |
XLON |
00285508304EXPA1 |
| 2021-11-17 09:18:08 |
150 |
16.974 |
XLON |
00285508305EXPA1 |
| 2021-11-17 09:18:49 |
216 |
16.974 |
CHIX |
00285508460EXPA1 |
| 2021-11-17 09:18:49 |
800 |
16.974 |
CHIX |
00285508461EXPA1 |
| 2021-11-17 09:18:49 |
145 |
16.974 |
CHIX |
00285508462EXPA1 |
| 2021-11-17 09:18:49 |
88 |
16.970 |
XLON |
00285508463EXPA1 |
| 2021-11-17 09:18:49 |
500 |
16.974 |
XLON |
00285508464EXPA1 |
| 2021-11-17 09:18:49 |
537 |
16.970 |
XLON |
00285508465EXPA1 |
| 2021-11-17 09:19:01 |
500 |
16.976 |
XLON |
00285508517EXPA1 |
| 2021-11-17 09:19:04 |
500 |
16.976 |
XLON |
00285508546EXPA1 |
| 2021-11-17 09:19:07 |
500 |
16.976 |
XLON |
00285508555EXPA1 |
| 2021-11-17 09:19:07 |
427 |
16.976 |
XLON |
00285508556EXPA1 |
| 2021-11-17 09:19:07 |
172 |
16.976 |
XLON |
00285508557EXPA1 |
| 2021-11-17 09:19:10 |
500 |
16.974 |
XLON |
00285508567EXPA1 |
| 2021-11-17 09:19:13 |
500 |
16.974 |
XLON |
00285508582EXPA1 |
| 2021-11-17 09:19:19 |
500 |
16.972 |
XLON |
00285508608EXPA1 |
| 2021-11-17 09:19:25 |
165 |
16.970 |
XLON |
00285508633EXPA1 |
| 2021-11-17 09:19:25 |
35 |
16.970 |
XLON |
00285508634EXPA1 |
| 2021-11-17 09:19:25 |
191 |
16.970 |
XLON |
00285508635EXPA1 |
| 2021-11-17 09:19:55 |
722 |
16.968 |
BATE |
00285508740EXPA1 |
| 2021-11-17 09:19:55 |
355 |
16.968 |
BATE |
00285508743EXPA1 |
| 2021-11-17 09:19:55 |
528 |
16.966 |
XLON |
00285508746EXPA1 |
| 2021-11-17 09:20:02 |
157 |
16.956 |
CHIX |
00285508767EXPA1 |
| 2021-11-17 09:20:02 |
641 |
16.962 |
XLON |
00285508766EXPA1 |
| 2021-11-17 09:20:03 |
60 |
16.954 |
XLON |
00285508778EXPA1 |
| 2021-11-17 09:20:03 |
75 |
16.954 |
XLON |
00285508779EXPA1 |
| 2021-11-17 09:20:04 |
173 |
16.954 |
XLON |
00285508786EXPA1 |
| 2021-11-17 09:20:04 |
338 |
16.954 |
XLON |
00285508787EXPA1 |
| 2021-11-17 09:20:32 |
94 |
16.950 |
XLON |
00285508904EXPA1 |
| 2021-11-17 09:20:32 |
118 |
16.950 |
XLON |
00285508905EXPA1 |
| 2021-11-17 09:20:35 |
292 |
16.950 |
XLON |
00285508907EXPA1 |
| 2021-11-17 09:20:35 |
94 |
16.944 |
XLON |
00285508911EXPA1 |
| 2021-11-17 09:20:39 |
122 |
16.944 |
XLON |
00285508948EXPA1 |
| 2021-11-17 09:21:01 |
332 |
16.944 |
XLON |
00285509023EXPA1 |
| 2021-11-17 09:21:09 |
61 |
16.936 |
CHIX |
00285509094EXPA1 |
| 2021-11-17 09:21:09 |
108 |
16.936 |
CHIX |
00285509095EXPA1 |
| 2021-11-17 09:21:09 |
851 |
16.942 |
XLON |
00285509093EXPA1 |
| 2021-11-17 09:21:10 |
232 |
16.942 |
XLON |
00285509097EXPA1 |
| 2021-11-17 09:21:16 |
102 |
16.940 |
XLON |
00285509133EXPA1 |
| 2021-11-17 09:21:43 |
423 |
16.952 |
XLON |
00285509281EXPA1 |
| 2021-11-17 09:21:57 |
83 |
16.944 |
XLON |
00285509342EXPA1 |
| 2021-11-17 09:21:57 |
84 |
16.944 |
XLON |
00285509343EXPA1 |
| 2021-11-17 09:22:07 |
104 |
16.944 |
XLON |
00285509393EXPA1 |
| 2021-11-17 09:22:07 |
101 |
16.944 |
XLON |
00285509394EXPA1 |
| 2021-11-17 09:22:29 |
244 |
16.944 |
XLON |
00285509532EXPA1 |
| 2021-11-17 09:22:29 |
24 |
16.944 |
XLON |
00285509533EXPA1 |
| 2021-11-17 09:22:46 |
103 |
16.938 |
CHIX |
00285509653EXPA1 |
| 2021-11-17 09:22:47 |
333 |
16.932 |
BATE |
00285509662EXPA1 |
| 2021-11-17 09:22:47 |
10 |
16.932 |
BATE |
00285509663EXPA1 |
| 2021-11-17 09:22:47 |
19 |
16.932 |
BATE |
00285509664EXPA1 |
| 2021-11-17 09:22:47 |
65 |
16.932 |
BATE |
00285509665EXPA1 |
| 2021-11-17 09:22:47 |
10 |
16.932 |
BATE |
00285509666EXPA1 |
| 2021-11-17 09:22:47 |
224 |
16.938 |
CHIX |
00285509656EXPA1 |
| 2021-11-17 09:22:47 |
315 |
16.938 |
CHIX |
00285509658EXPA1 |
| 2021-11-17 09:22:47 |
541 |
16.938 |
XLON |
00285509660EXPA1 |
| 2021-11-17 09:22:49 |
500 |
16.934 |
XLON |
00285509672EXPA1 |
| 2021-11-17 09:22:51 |
301 |
16.928 |
XLON |
00285509683EXPA1 |
| 2021-11-17 09:22:51 |
9 |
16.928 |
XLON |
00285509688EXPA1 |
| 2021-11-17 09:22:55 |
158 |
16.928 |
XLON |
00285509705EXPA1 |
| 2021-11-17 09:22:58 |
226 |
16.924 |
XLON |
00285509713EXPA1 |
| 2021-11-17 09:23:03 |
482 |
16.918 |
XLON |
00285509739EXPA1 |
| 2021-11-17 09:23:07 |
77 |
16.916 |
XLON |
00285509779EXPA1 |
| 2021-11-17 09:23:13 |
199 |
16.918 |
XLON |
00285509832EXPA1 |
| 2021-11-17 09:23:24 |
327 |
16.924 |
XLON |
00285509892EXPA1 |
| 2021-11-17 09:23:24 |
201 |
16.924 |
XLON |
00285509893EXPA1 |
| 2021-11-17 09:23:24 |
112 |
16.924 |
XLON |
00285509894EXPA1 |
| 2021-11-17 09:25:04 |
143 |
16.938 |
XLON |
00285510339EXPA1 |
| 2021-11-17 09:25:04 |
444 |
16.938 |
XLON |
00285510340EXPA1 |
| 2021-11-17 09:25:05 |
500 |
16.938 |
XLON |
00285510341EXPA1 |
| 2021-11-17 09:25:05 |
500 |
16.938 |
XLON |
00285510342EXPA1 |
| 2021-11-17 09:25:35 |
58 |
16.934 |
XLON |
00285510431EXPA1 |
| 2021-11-17 09:25:38 |
142 |
16.926 |
CHIX |
00285510445EXPA1 |
| 2021-11-17 09:25:38 |
106 |
16.930 |
XLON |
00285510443EXPA1 |
| 2021-11-17 09:25:38 |
124 |
16.930 |
XLON |
00285510444EXPA1 |
| 2021-11-17 09:25:38 |
310 |
16.930 |
XLON |
00285510446EXPA1 |
| 2021-11-17 09:26:08 |
500 |
16.930 |
XLON |
00285510552EXPA1 |
| 2021-11-17 09:26:08 |
100 |
16.930 |
XLON |
00285510553EXPA1 |
| 2021-11-17 09:26:08 |
100 |
16.930 |
XLON |
00285510554EXPA1 |
| 2021-11-17 09:26:08 |
100 |
16.930 |
XLON |
00285510555EXPA1 |
| 2021-11-17 09:26:08 |
100 |
16.930 |
XLON |
00285510556EXPA1 |
| 2021-11-17 09:26:08 |
100 |
16.930 |
XLON |
00285510557EXPA1 |
| 2021-11-17 09:26:08 |
100 |
16.930 |
XLON |
00285510558EXPA1 |
| 2021-11-17 09:26:11 |
1,131 |
16.930 |
XLON |
00285510570EXPA1 |
| 2021-11-17 09:26:11 |
100 |
16.930 |
XLON |
00285510571EXPA1 |
| 2021-11-17 09:26:11 |
100 |
16.930 |
XLON |
00285510572EXPA1 |
| 2021-11-17 09:26:11 |
100 |
16.930 |
XLON |
00285510573EXPA1 |
| 2021-11-17 09:26:11 |
49 |
16.930 |
XLON |
00285510574EXPA1 |
| 2021-11-17 09:26:50 |
139 |
16.930 |
CHIX |
00285510717EXPA1 |
| 2021-11-17 09:26:50 |
381 |
16.930 |
CHIX |
00285510718EXPA1 |
| 2021-11-17 09:26:50 |
449 |
16.932 |
XLON |
00285510716EXPA1 |
| 2021-11-17 09:26:53 |
500 |
16.932 |
XLON |
00285510745EXPA1 |
| 2021-11-17 09:26:53 |
100 |
16.932 |
XLON |
00285510746EXPA1 |
| 2021-11-17 09:26:53 |
100 |
16.932 |
XLON |
00285510747EXPA1 |
| 2021-11-17 09:26:53 |
100 |
16.932 |
XLON |
00285510748EXPA1 |
| 2021-11-17 09:26:53 |
100 |
16.932 |
XLON |
00285510749EXPA1 |
| 2021-11-17 09:26:53 |
9 |
16.932 |
XLON |
00285510750EXPA1 |
| 2021-11-17 09:26:56 |
500 |
16.930 |
XLON |
00285510753EXPA1 |
| 2021-11-17 09:26:56 |
100 |
16.930 |
XLON |
00285510754EXPA1 |
| 2021-11-17 09:26:56 |
100 |
16.930 |
XLON |
00285510755EXPA1 |
| 2021-11-17 09:26:56 |
100 |
16.930 |
XLON |
00285510756EXPA1 |
| 2021-11-17 09:26:56 |
100 |
16.930 |
XLON |
00285510757EXPA1 |
| 2021-11-17 09:26:56 |
100 |
16.930 |
XLON |
00285510758EXPA1 |
| 2021-11-17 09:27:02 |
203 |
16.930 |
XLON |
00285510779EXPA1 |
| 2021-11-17 09:27:02 |
100 |
16.930 |
XLON |
00285510780EXPA1 |
| 2021-11-17 09:27:05 |
246 |
16.922 |
CHIX |
00285510795EXPA1 |
| 2021-11-17 09:27:05 |
567 |
16.926 |
XLON |
00285510794EXPA1 |
| 2021-11-17 09:27:26 |
100 |
16.924 |
XLON |
00285510878EXPA1 |
| 2021-11-17 09:27:26 |
100 |
16.924 |
XLON |
00285510880EXPA1 |
| 2021-11-17 09:27:26 |
100 |
16.924 |
XLON |
00285510881EXPA1 |
| 2021-11-17 09:27:26 |
500 |
16.924 |
XLON |
00285510882EXPA1 |
| 2021-11-17 09:27:32 |
500 |
16.924 |
XLON |
00285510908EXPA1 |
| 2021-11-17 09:27:32 |
100 |
16.924 |
XLON |
00285510909EXPA1 |
| 2021-11-17 09:27:32 |
100 |
16.924 |
XLON |
00285510910EXPA1 |
| 2021-11-17 09:27:32 |
100 |
16.924 |
XLON |
00285510911EXPA1 |
| 2021-11-17 09:27:32 |
500 |
16.924 |
XLON |
00285510913EXPA1 |
| 2021-11-17 09:27:32 |
306 |
16.924 |
XLON |
00285510914EXPA1 |
| 2021-11-17 09:27:34 |
30 |
16.918 |
XLON |
00285510922EXPA1 |
| 2021-11-17 09:27:34 |
163 |
16.918 |
XLON |
00285510923EXPA1 |
| 2021-11-17 09:27:34 |
184 |
16.918 |
XLON |
00285510924EXPA1 |
| 2021-11-17 09:27:34 |
175 |
16.918 |
XLON |
00285510925EXPA1 |
| 2021-11-17 09:28:02 |
500 |
16.920 |
XLON |
00285511003EXPA1 |
| 2021-11-17 09:28:02 |
100 |
16.920 |
XLON |
00285511004EXPA1 |
| 2021-11-17 09:28:02 |
100 |
16.920 |
XLON |
00285511005EXPA1 |
| 2021-11-17 09:28:02 |
82 |
16.920 |
XLON |
00285511006EXPA1 |
| 2021-11-17 09:28:02 |
113 |
16.920 |
XLON |
00285511007EXPA1 |
| 2021-11-17 09:28:06 |
109 |
16.914 |
BATE |
00285511028EXPA1 |
| 2021-11-17 09:28:06 |
176 |
16.914 |
BATE |
00285511029EXPA1 |
| 2021-11-17 09:28:06 |
399 |
16.914 |
XLON |
00285511027EXPA1 |
| 2021-11-17 09:28:06 |
593 |
16.914 |
XLON |
00285511030EXPA1 |
| 2021-11-17 09:28:57 |
472 |
16.912 |
XLON |
00285511190EXPA1 |
| 2021-11-17 09:28:57 |
85 |
16.912 |
XLON |
00285511191EXPA1 |
| 2021-11-17 09:29:20 |
81 |
16.910 |
XLON |
00285511277EXPA1 |
| 2021-11-17 09:29:31 |
505 |
16.910 |
XLON |
00285511332EXPA1 |
| 2021-11-17 09:29:59 |
500 |
16.910 |
XLON |
00285511426EXPA1 |
| 2021-11-17 09:30:08 |
90 |
16.912 |
BATE |
00285511489EXPA1 |
| 2021-11-17 09:30:08 |
15 |
16.912 |
BATE |
00285511492EXPA1 |
| 2021-11-17 09:30:08 |
182 |
16.912 |
BATE |
00285511495EXPA1 |
| 2021-11-17 09:30:08 |
65 |
16.912 |
BATE |
00285511497EXPA1 |
| 2021-11-17 09:30:08 |
161 |
16.912 |
BATE |
00285511498EXPA1 |
| 2021-11-17 09:30:08 |
441 |
16.912 |
CHIX |
00285511491EXPA1 |
| 2021-11-17 09:30:08 |
85 |
16.912 |
CHIX |
00285511496EXPA1 |
| 2021-11-17 09:30:08 |
444 |
16.914 |
XLON |
00285511494EXPA1 |
| 2021-11-17 09:30:13 |
203 |
16.908 |
XLON |
00285511529EXPA1 |
| 2021-11-17 09:30:13 |
296 |
16.908 |
XLON |
00285511531EXPA1 |
| 2021-11-17 09:30:49 |
143 |
16.894 |
BATE |
00285511685EXPA1 |
| 2021-11-17 09:30:49 |
76 |
16.894 |
BATE |
00285511686EXPA1 |
| 2021-11-17 09:30:49 |
279 |
16.898 |
CHIX |
00285511683EXPA1 |
| 2021-11-17 09:30:49 |
800 |
16.902 |
XLON |
00285511681EXPA1 |
| 2021-11-17 09:30:49 |
16 |
16.902 |
XLON |
00285511684EXPA1 |
| 2021-11-17 09:30:50 |
500 |
16.898 |
XLON |
00285511694EXPA1 |
| 2021-11-17 09:30:53 |
500 |
16.898 |
XLON |
00285511703EXPA1 |
| 2021-11-17 09:30:53 |
225 |
16.898 |
XLON |
00285511704EXPA1 |
| 2021-11-17 09:30:56 |
500 |
16.898 |
XLON |
00285511711EXPA1 |
| 2021-11-17 09:31:13 |
897 |
16.892 |
XLON |
00285511794EXPA1 |
| 2021-11-17 09:32:47 |
73 |
16.900 |
XLON |
00285512175EXPA1 |
| 2021-11-17 09:32:47 |
398 |
16.900 |
XLON |
00285512176EXPA1 |
| 2021-11-17 09:32:47 |
500 |
16.900 |
XLON |
00285512177EXPA1 |
| 2021-11-17 09:32:47 |
455 |
16.900 |
XLON |
00285512178EXPA1 |
| 2021-11-17 09:32:50 |
458 |
16.900 |
XLON |
00285512187EXPA1 |
| 2021-11-17 09:32:50 |
69 |
16.894 |
XLON |
00285512189EXPA1 |
| 2021-11-17 09:33:33 |
92 |
16.906 |
CHIX |
00285512387EXPA1 |
| 2021-11-17 09:33:33 |
98 |
16.906 |
CHIX |
00285512388EXPA1 |
| 2021-11-17 09:33:33 |
390 |
16.906 |
CHIX |
00285512389EXPA1 |
| 2021-11-17 09:33:33 |
99 |
16.904 |
XLON |
00285512390EXPA1 |
| 2021-11-17 09:33:43 |
114 |
16.904 |
XLON |
00285512440EXPA1 |
| 2021-11-17 09:33:43 |
106 |
16.904 |
XLON |
00285512441EXPA1 |
| 2021-11-17 09:34:01 |
136 |
16.904 |
XLON |
00285512527EXPA1 |
| 2021-11-17 09:34:01 |
66 |
16.904 |
XLON |
00285512528EXPA1 |
| 2021-11-17 09:34:21 |
164 |
16.894 |
CHIX |
00285512600EXPA1 |
| 2021-11-17 09:34:21 |
540 |
16.896 |
XLON |
00285512599EXPA1 |
| 2021-11-17 09:34:23 |
157 |
16.900 |
XLON |
00285512619EXPA1 |
| 2021-11-17 09:34:26 |
222 |
16.900 |
XLON |
00285512634EXPA1 |
| 2021-11-17 09:34:26 |
500 |
16.902 |
XLON |
00285512635EXPA1 |
| 2021-11-17 09:34:26 |
333 |
16.902 |
XLON |
00285512636EXPA1 |
| 2021-11-17 09:34:26 |
113 |
16.902 |
XLON |
00285512637EXPA1 |
| 2021-11-17 09:35:07 |
65 |
16.900 |
BATE |
00285512813EXPA1 |
| 2021-11-17 09:35:07 |
133 |
16.900 |
BATE |
00285512814EXPA1 |
| 2021-11-17 09:35:07 |
339 |
16.900 |
BATE |
00285512815EXPA1 |
| 2021-11-17 09:35:07 |
546 |
16.900 |
XLON |
00285512816EXPA1 |
| 2021-11-17 09:35:23 |
689 |
16.906 |
XLON |
00285512888EXPA1 |
| 2021-11-17 09:35:26 |
500 |
16.906 |
XLON |
00285512900EXPA1 |
| 2021-11-17 09:35:26 |
394 |
16.906 |
XLON |
00285512901EXPA1 |
| 2021-11-17 09:35:32 |
500 |
16.906 |
XLON |
00285512938EXPA1 |
| 2021-11-17 09:35:32 |
500 |
16.906 |
XLON |
00285512939EXPA1 |
| 2021-11-17 09:35:32 |
500 |
16.906 |
XLON |
00285512940EXPA1 |
| 2021-11-17 09:35:32 |
40 |
16.906 |
XLON |
00285512941EXPA1 |
| 2021-11-17 09:35:35 |
195 |
16.904 |
XLON |
00285512947EXPA1 |
| 2021-11-17 09:35:35 |
460 |
16.906 |
XLON |
00285512948EXPA1 |
| 2021-11-17 09:35:35 |
85 |
16.906 |
XLON |
00285512949EXPA1 |
| 2021-11-17 09:35:35 |
100 |
16.906 |
XLON |
00285512950EXPA1 |
| 2021-11-17 09:35:35 |
59 |
16.906 |
XLON |
00285512951EXPA1 |
| 2021-11-17 09:36:03 |
234 |
16.908 |
XLON |
00285513044EXPA1 |
| 2021-11-17 09:36:03 |
292 |
16.908 |
XLON |
00285513045EXPA1 |
| 2021-11-17 09:36:21 |
200 |
16.910 |
XLON |
00285513165EXPA1 |
| 2021-11-17 09:36:21 |
256 |
16.910 |
XLON |
00285513166EXPA1 |
| 2021-11-17 09:36:50 |
165 |
16.910 |
XLON |
00285513292EXPA1 |
| 2021-11-17 09:36:50 |
109 |
16.910 |
XLON |
00285513293EXPA1 |
| 2021-11-17 09:37:01 |
295 |
16.906 |
XLON |
00285513383EXPA1 |
| 2021-11-17 09:37:01 |
481 |
16.906 |
XLON |
00285513384EXPA1 |
| 2021-11-17 09:37:14 |
830 |
16.900 |
XLON |
00285513442EXPA1 |
| 2021-11-17 09:37:15 |
500 |
16.900 |
XLON |
00285513449EXPA1 |
| 2021-11-17 09:37:15 |
447 |
16.900 |
XLON |
00285513450EXPA1 |
| 2021-11-17 09:37:15 |
196 |
16.900 |
XLON |
00285513451EXPA1 |
| 2021-11-17 09:37:30 |
500 |
16.896 |
XLON |
00285513500EXPA1 |
| 2021-11-17 09:39:02 |
482 |
16.900 |
XLON |
00285513870EXPA1 |
| 2021-11-17 09:39:02 |
21 |
16.900 |
XLON |
00285513871EXPA1 |
| 2021-11-17 09:39:36 |
500 |
16.904 |
XLON |
00285514032EXPA1 |
| 2021-11-17 09:39:36 |
154 |
16.904 |
XLON |
00285514033EXPA1 |
| 2021-11-17 09:39:51 |
500 |
16.904 |
XLON |
00285514084EXPA1 |
| 2021-11-17 09:40:03 |
117 |
16.908 |
CHIX |
00285514147EXPA1 |
| 2021-11-17 09:40:11 |
207 |
16.906 |
BATE |
00285514180EXPA1 |
| 2021-11-17 09:40:11 |
172 |
16.908 |
CHIX |
00285514177EXPA1 |
| 2021-11-17 09:40:11 |
320 |
16.908 |
CHIX |
00285514179EXPA1 |
| 2021-11-17 09:40:11 |
619 |
16.908 |
XLON |
00285514176EXPA1 |
| 2021-11-17 09:41:33 |
36 |
16.914 |
XLON |
00285514471EXPA1 |
| 2021-11-17 09:41:33 |
145 |
16.914 |
XLON |
00285514472EXPA1 |
| 2021-11-17 09:42:04 |
130 |
16.912 |
CHIX |
00285514596EXPA1 |
| 2021-11-17 09:42:04 |
561 |
16.914 |
XLON |
00285514595EXPA1 |
| 2021-11-17 09:42:12 |
935 |
16.920 |
BATE |
00285514629EXPA1 |
| 2021-11-17 09:46:12 |
123 |
16.970 |
CHIX |
00285515711EXPA1 |
| 2021-11-17 09:46:12 |
1,126 |
16.970 |
CHIX |
00285515713EXPA1 |
| 2021-11-17 09:46:12 |
341 |
16.970 |
CHIX |
00285515714EXPA1 |
| 2021-11-17 09:46:17 |
529 |
16.966 |
XLON |
00285515744EXPA1 |
| 2021-11-17 09:46:18 |
500 |
16.968 |
XLON |
00285515759EXPA1 |
| 2021-11-17 09:46:18 |
496 |
16.968 |
XLON |
00285515760EXPA1 |
| 2021-11-17 09:46:27 |
185 |
16.964 |
XLON |
00285515799EXPA1 |
| 2021-11-17 09:46:31 |
713 |
16.962 |
XLON |
00285515815EXPA1 |
| 2021-11-17 09:46:32 |
635 |
16.958 |
XLON |
00285515833EXPA1 |
| 2021-11-17 09:47:06 |
500 |
16.958 |
XLON |
00285515995EXPA1 |
| 2021-11-17 09:47:09 |
500 |
16.958 |
XLON |
00285516079EXPA1 |
| 2021-11-17 09:47:09 |
500 |
16.958 |
XLON |
00285516080EXPA1 |
| 2021-11-17 09:47:12 |
500 |
16.958 |
XLON |
00285516110EXPA1 |
| 2021-11-17 09:47:12 |
205 |
16.958 |
XLON |
00285516111EXPA1 |
| 2021-11-17 09:47:12 |
500 |
16.958 |
XLON |
00285516112EXPA1 |
| 2021-11-17 09:47:12 |
127 |
16.958 |
XLON |
00285516113EXPA1 |
| 2021-11-17 09:47:12 |
46 |
16.958 |
XLON |
00285516114EXPA1 |
| 2021-11-17 09:47:12 |
13 |
16.958 |
XLON |
00285516115EXPA1 |
| 2021-11-17 09:47:15 |
500 |
16.958 |
XLON |
00285516126EXPA1 |
| 2021-11-17 09:47:18 |
642 |
16.954 |
XLON |
00285516146EXPA1 |
| 2021-11-17 09:47:33 |
500 |
16.954 |
XLON |
00285516205EXPA1 |
| 2021-11-17 09:47:42 |
500 |
16.954 |
XLON |
00285516228EXPA1 |
| 2021-11-17 09:47:42 |
153 |
16.954 |
XLON |
00285516229EXPA1 |
| 2021-11-17 09:47:48 |
500 |
16.954 |
XLON |
00285516254EXPA1 |
| 2021-11-17 09:47:48 |
153 |
16.954 |
XLON |
00285516256EXPA1 |
| 2021-11-17 09:47:59 |
1,093 |
16.948 |
XLON |
00285516297EXPA1 |
| 2021-11-17 09:48:22 |
56 |
16.952 |
XLON |
00285516431EXPA1 |
| 2021-11-17 09:48:25 |
500 |
16.950 |
XLON |
00285516448EXPA1 |
| 2021-11-17 09:48:40 |
156 |
16.954 |
XLON |
00285516532EXPA1 |
| 2021-11-17 09:48:40 |
387 |
16.954 |
XLON |
00285516534EXPA1 |
| 2021-11-17 09:49:11 |
580 |
16.958 |
BATE |
00285516681EXPA1 |
| 2021-11-17 09:49:16 |
500 |
16.956 |
XLON |
00285516706EXPA1 |
| 2021-11-17 09:49:40 |
500 |
16.958 |
XLON |
00285516784EXPA1 |
| 2021-11-17 09:49:40 |
153 |
16.958 |
XLON |
00285516785EXPA1 |
| 2021-11-17 09:49:48 |
61 |
16.960 |
XLON |
00285516811EXPA1 |
| 2021-11-17 09:49:50 |
471 |
16.960 |
XLON |
00285516822EXPA1 |
| 2021-11-17 09:50:21 |
62 |
16.960 |
CHIX |
00285516977EXPA1 |
| 2021-11-17 09:51:08 |
83 |
16.966 |
CHIX |
00285517265EXPA1 |
| 2021-11-17 09:51:08 |
192 |
16.966 |
CHIX |
00285517267EXPA1 |
| 2021-11-17 09:51:08 |
186 |
16.966 |
XLON |
00285517264EXPA1 |
| 2021-11-17 09:51:08 |
349 |
16.966 |
XLON |
00285517266EXPA1 |
| 2021-11-17 09:51:44 |
186 |
16.974 |
XLON |
00285517456EXPA1 |
| 2021-11-17 09:51:44 |
331 |
16.974 |
XLON |
00285517457EXPA1 |
| 2021-11-17 09:51:54 |
635 |
16.970 |
XLON |
00285517489EXPA1 |
| 2021-11-17 09:53:06 |
533 |
16.968 |
BATE |
00285517716EXPA1 |
| 2021-11-17 09:53:06 |
531 |
16.968 |
CHIX |
00285517718EXPA1 |
| 2021-11-17 09:53:06 |
491 |
16.968 |
XLON |
00285517717EXPA1 |
| 2021-11-17 09:53:06 |
307 |
16.968 |
XLON |
00285517719EXPA1 |
| 2021-11-17 09:53:08 |
140 |
16.958 |
CHIX |
00285517733EXPA1 |
| 2021-11-17 09:53:08 |
294 |
16.958 |
CHIX |
00285517737EXPA1 |
| 2021-11-17 09:53:08 |
883 |
16.962 |
XLON |
00285517732EXPA1 |
| 2021-11-17 09:53:28 |
500 |
16.962 |
XLON |
00285517815EXPA1 |
| 2021-11-17 09:53:28 |
529 |
16.962 |
XLON |
00285517816EXPA1 |
| 2021-11-17 09:53:58 |
563 |
16.956 |
XLON |
00285517929EXPA1 |
| 2021-11-17 09:54:10 |
500 |
16.960 |
XLON |
00285517969EXPA1 |
| 2021-11-17 09:54:10 |
100 |
16.960 |
XLON |
00285517970EXPA1 |
| 2021-11-17 09:54:10 |
28 |
16.960 |
XLON |
00285517971EXPA1 |
| 2021-11-17 09:54:10 |
500 |
16.960 |
XLON |
00285517972EXPA1 |
| 2021-11-17 09:54:10 |
279 |
16.960 |
XLON |
00285517973EXPA1 |
| 2021-11-17 09:54:13 |
277 |
16.960 |
XLON |
00285517982EXPA1 |
| 2021-11-17 09:54:35 |
845 |
16.962 |
XLON |
00285518059EXPA1 |
| 2021-11-17 09:54:40 |
500 |
16.962 |
XLON |
00285518074EXPA1 |
| 2021-11-17 09:54:40 |
1,532 |
16.962 |
XLON |
00285518075EXPA1 |
| 2021-11-17 09:54:51 |
1,070 |
16.956 |
XLON |
00285518123EXPA1 |
| 2021-11-17 09:55:25 |
500 |
16.954 |
XLON |
00285518333EXPA1 |
| 2021-11-17 09:55:31 |
500 |
16.954 |
XLON |
00285518346EXPA1 |
| 2021-11-17 09:55:31 |
390 |
16.954 |
XLON |
00285518347EXPA1 |
| 2021-11-17 09:55:54 |
477 |
16.948 |
XLON |
00285518450EXPA1 |
| 2021-11-17 09:55:54 |
121 |
16.948 |
XLON |
00285518451EXPA1 |
| 2021-11-17 09:56:40 |
500 |
16.962 |
XLON |
00285518610EXPA1 |
| 2021-11-17 09:56:43 |
176 |
16.958 |
XLON |
00285518620EXPA1 |
| 2021-11-17 09:56:58 |
500 |
16.958 |
XLON |
00285518670EXPA1 |
| 2021-11-17 09:57:37 |
93 |
16.952 |
XLON |
00285518851EXPA1 |
| 2021-11-17 09:58:15 |
46 |
16.954 |
CHIX |
00285519007EXPA1 |
| 2021-11-17 09:58:44 |
700 |
16.954 |
BATE |
00285519115EXPA1 |
| 2021-11-17 09:58:44 |
59 |
16.954 |
BATE |
00285519118EXPA1 |
| 2021-11-17 09:58:44 |
32 |
16.952 |
CHIX |
00285519116EXPA1 |
| 2021-11-17 09:58:44 |
239 |
16.952 |
CHIX |
00285519120EXPA1 |
| 2021-11-17 09:58:44 |
52 |
16.952 |
CHIX |
00285519121EXPA1 |
| 2021-11-17 09:58:44 |
751 |
16.952 |
XLON |
00285519119EXPA1 |
| 2021-11-17 09:59:05 |
83 |
16.952 |
XLON |
00285519229EXPA1 |
| 2021-11-17 09:59:05 |
141 |
16.952 |
XLON |
00285519230EXPA1 |
| 2021-11-17 09:59:10 |
62 |
16.950 |
CHIX |
00285519248EXPA1 |
| 2021-11-17 09:59:10 |
117 |
16.952 |
XLON |
00285519246EXPA1 |
| 2021-11-17 09:59:10 |
269 |
16.952 |
XLON |
00285519247EXPA1 |
| 2021-11-17 09:59:15 |
161 |
16.950 |
CHIX |
00285519279EXPA1 |
| 2021-11-17 09:59:15 |
718 |
16.952 |
XLON |
00285519278EXPA1 |
| 2021-11-17 09:59:41 |
2 |
16.954 |
XLON |
00285519385EXPA1 |
| 2021-11-17 09:59:41 |
2 |
16.954 |
XLON |
00285519386EXPA1 |
| 2021-11-17 09:59:41 |
29 |
16.954 |
XLON |
00285519387EXPA1 |
| 2021-11-17 09:59:44 |
20 |
16.948 |
BATE |
00285519413EXPA1 |
| 2021-11-17 09:59:44 |
37 |
16.948 |
BATE |
00285519414EXPA1 |
| 2021-11-17 09:59:44 |
81 |
16.948 |
BATE |
00285519416EXPA1 |
| 2021-11-17 09:59:44 |
76 |
16.946 |
CHIX |
00285519418EXPA1 |
| 2021-11-17 09:59:44 |
500 |
16.954 |
XLON |
00285519407EXPA1 |
| 2021-11-17 09:59:44 |
500 |
16.954 |
XLON |
00285519408EXPA1 |
| 2021-11-17 09:59:44 |
211 |
16.954 |
XLON |
00285519409EXPA1 |
| 2021-11-17 09:59:44 |
51 |
16.954 |
XLON |
00285519410EXPA1 |
| 2021-11-17 09:59:44 |
215 |
16.948 |
XLON |
00285519412EXPA1 |
| 2021-11-17 09:59:44 |
507 |
16.948 |
XLON |
00285519415EXPA1 |
| 2021-11-17 09:59:47 |
500 |
16.946 |
XLON |
00285519428EXPA1 |
| 2021-11-17 10:00:02 |
547 |
16.942 |
XLON |
00285519495EXPA1 |
| 2021-11-17 10:00:06 |
40 |
16.938 |
CHIX |
00285519543EXPA1 |
| 2021-11-17 10:00:06 |
497 |
16.938 |
CHIX |
00285519544EXPA1 |
| 2021-11-17 10:00:06 |
793 |
16.940 |
XLON |
00285519533EXPA1 |
| 2021-11-17 10:00:06 |
767 |
16.938 |
XLON |
00285519545EXPA1 |
| 2021-11-17 10:00:15 |
557 |
16.936 |
XLON |
00285519602EXPA1 |
| 2021-11-17 10:00:35 |
37 |
16.944 |
XLON |
00285519679EXPA1 |
| 2021-11-17 10:01:00 |
616 |
16.942 |
XLON |
00285519811EXPA1 |
| 2021-11-17 10:01:02 |
500 |
16.942 |
XLON |
00285519828EXPA1 |
| 2021-11-17 10:01:26 |
1 |
16.956 |
XLON |
00285519947EXPA1 |
| 2021-11-17 10:01:26 |
1 |
16.956 |
XLON |
00285519948EXPA1 |
| 2021-11-17 10:01:41 |
284 |
16.956 |
XLON |
00285520005EXPA1 |
| 2021-11-17 10:01:41 |
1 |
16.956 |
XLON |
00285520008EXPA1 |
| 2021-11-17 10:01:41 |
67 |
16.956 |
XLON |
00285520012EXPA1 |
| 2021-11-17 10:02:32 |
410 |
16.958 |
XLON |
00285520204EXPA1 |
| 2021-11-17 10:02:32 |
117 |
16.958 |
XLON |
00285520205EXPA1 |
| 2021-11-17 10:02:32 |
24 |
16.958 |
XLON |
00285520206EXPA1 |
| 2021-11-17 10:04:54 |
330 |
16.978 |
XLON |
00285520971EXPA1 |
| 2021-11-17 10:04:54 |
262 |
16.978 |
XLON |
00285520972EXPA1 |
| 2021-11-17 10:05:19 |
99 |
16.978 |
CHIX |
00285521132EXPA1 |
| 2021-11-17 10:05:19 |
559 |
16.978 |
CHIX |
00285521134EXPA1 |
| 2021-11-17 10:05:22 |
563 |
16.974 |
XLON |
00285521151EXPA1 |
| 2021-11-17 10:05:23 |
500 |
16.978 |
XLON |
00285521154EXPA1 |
| 2021-11-17 10:05:38 |
500 |
16.978 |
XLON |
00285521207EXPA1 |
| 2021-11-17 10:05:41 |
500 |
16.978 |
XLON |
00285521218EXPA1 |
| 2021-11-17 10:05:41 |
500 |
16.978 |
XLON |
00285521219EXPA1 |
| 2021-11-17 10:05:59 |
500 |
16.978 |
XLON |
00285521297EXPA1 |
| 2021-11-17 10:05:59 |
83 |
16.978 |
XLON |
00285521298EXPA1 |
| 2021-11-17 10:06:02 |
500 |
16.978 |
XLON |
00285521318EXPA1 |
| 2021-11-17 10:06:44 |
706 |
16.968 |
BATE |
00285521526EXPA1 |
| 2021-11-17 10:06:44 |
223 |
16.970 |
XLON |
00285521523EXPA1 |
| 2021-11-17 10:06:44 |
18 |
16.970 |
XLON |
00285521524EXPA1 |
| 2021-11-17 10:06:44 |
423 |
16.970 |
XLON |
00285521525EXPA1 |
| 2021-11-17 10:06:44 |
133 |
16.970 |
XLON |
00285521530EXPA1 |
| 2021-11-17 10:06:50 |
12 |
16.970 |
XLON |
00285521551EXPA1 |
| 2021-11-17 10:06:50 |
131 |
16.970 |
XLON |
00285521552EXPA1 |
| 2021-11-17 10:07:11 |
47 |
16.962 |
CHIX |
00285521667EXPA1 |
| 2021-11-17 10:07:11 |
625 |
16.966 |
XLON |
00285521666EXPA1 |
| 2021-11-17 10:07:14 |
452 |
16.966 |
XLON |
00285521695EXPA1 |
| 2021-11-17 10:07:17 |
452 |
16.966 |
XLON |
00285521712EXPA1 |
| 2021-11-17 10:07:23 |
500 |
16.966 |
XLON |
00285521740EXPA1 |
| 2021-11-17 10:07:26 |
500 |
16.966 |
XLON |
00285521753EXPA1 |
| 2021-11-17 10:07:48 |
35 |
16.968 |
XLON |
00285521864EXPA1 |
| 2021-11-17 10:07:48 |
203 |
16.968 |
XLON |
00285521865EXPA1 |
| 2021-11-17 10:07:48 |
434 |
16.968 |
XLON |
00285521866EXPA1 |
| 2021-11-17 10:07:59 |
69 |
16.958 |
BATE |
00285521920EXPA1 |
| 2021-11-17 10:07:59 |
219 |
16.958 |
BATE |
00285521921EXPA1 |
| 2021-11-17 10:07:59 |
737 |
16.962 |
XLON |
00285521919EXPA1 |
| 2021-11-17 10:07:59 |
500 |
16.960 |
XLON |
00285521926EXPA1 |
| 2021-11-17 10:08:02 |
17 |
16.960 |
XLON |
00285521934EXPA1 |
| 2021-11-17 10:08:03 |
61 |
16.952 |
CHIX |
00285521937EXPA1 |
| 2021-11-17 10:08:03 |
166 |
16.952 |
CHIX |
00285521939EXPA1 |
| 2021-11-17 10:08:03 |
151 |
16.954 |
XLON |
00285521938EXPA1 |
| 2021-11-17 10:08:03 |
211 |
16.954 |
XLON |
00285521940EXPA1 |
| 2021-11-17 10:08:03 |
390 |
16.954 |
XLON |
00285521941EXPA1 |
| 2021-11-17 10:08:07 |
800 |
16.952 |
XLON |
00285521954EXPA1 |
| 2021-11-17 10:08:07 |
209 |
16.952 |
XLON |
00285521955EXPA1 |
| 2021-11-17 10:08:20 |
110 |
16.948 |
XLON |
00285522007EXPA1 |
| 2021-11-17 10:08:20 |
104 |
16.948 |
XLON |
00285522008EXPA1 |
| 2021-11-17 10:08:20 |
54 |
16.948 |
XLON |
00285522009EXPA1 |
| 2021-11-17 10:08:26 |
436 |
16.948 |
XLON |
00285522041EXPA1 |
| 2021-11-17 10:08:26 |
209 |
16.946 |
XLON |
00285522083EXPA1 |
| 2021-11-17 10:08:29 |
400 |
16.942 |
XLON |
00285522097EXPA1 |
| 2021-11-17 10:08:29 |
100 |
16.942 |
XLON |
00285522098EXPA1 |
| 2021-11-17 10:08:29 |
113 |
16.942 |
XLON |
00285522099EXPA1 |
| 2021-11-17 10:08:50 |
152 |
16.942 |
XLON |
00285522171EXPA1 |
| 2021-11-17 10:08:56 |
27 |
16.938 |
XLON |
00285522205EXPA1 |
| 2021-11-17 10:08:56 |
563 |
16.938 |
XLON |
00285522206EXPA1 |
| 2021-11-17 10:09:01 |
279 |
16.928 |
CHIX |
00285522236EXPA1 |
| 2021-11-17 10:09:01 |
694 |
16.934 |
XLON |
00285522235EXPA1 |
| 2021-11-17 10:09:04 |
708 |
16.928 |
XLON |
00285522249EXPA1 |
| 2021-11-17 10:09:06 |
665 |
16.926 |
XLON |
00285522252EXPA1 |
| 2021-11-17 10:09:26 |
329 |
16.920 |
XLON |
00285522375EXPA1 |
| 2021-11-17 10:09:26 |
322 |
16.920 |
XLON |
00285522376EXPA1 |
| 2021-11-17 10:09:44 |
46 |
16.924 |
XLON |
00285522466EXPA1 |
| 2021-11-17 10:09:44 |
125 |
16.924 |
XLON |
00285522467EXPA1 |
| 2021-11-17 10:09:44 |
558 |
16.924 |
XLON |
00285522468EXPA1 |
| 2021-11-17 10:10:45 |
147 |
16.926 |
CHIX |
00285522758EXPA1 |
| 2021-11-17 10:10:45 |
156 |
16.930 |
XLON |
00285522756EXPA1 |
| 2021-11-17 10:10:45 |
506 |
16.930 |
XLON |
00285522757EXPA1 |
| 2021-11-17 10:11:39 |
36 |
16.936 |
XLON |
00285523047EXPA1 |
| 2021-11-17 10:11:39 |
86 |
16.936 |
XLON |
00285523048EXPA1 |
| 2021-11-17 10:11:39 |
341 |
16.936 |
XLON |
00285523049EXPA1 |
| 2021-11-17 10:11:39 |
468 |
16.936 |
XLON |
00285523050EXPA1 |
| 2021-11-17 10:13:03 |
744 |
16.934 |
CHIX |
00285523390EXPA1 |
| 2021-11-17 10:13:03 |
500 |
16.938 |
XLON |
00285523388EXPA1 |
| 2021-11-17 10:13:03 |
186 |
16.932 |
XLON |
00285523392EXPA1 |
| 2021-11-17 10:13:03 |
46 |
16.932 |
XLON |
00285523393EXPA1 |
| 2021-11-17 10:13:05 |
168 |
16.928 |
BATE |
00285523400EXPA1 |
| 2021-11-17 10:13:05 |
85 |
16.928 |
BATE |
00285523402EXPA1 |
| 2021-11-17 10:13:05 |
183 |
16.932 |
XLON |
00285523398EXPA1 |
| 2021-11-17 10:13:05 |
664 |
16.932 |
XLON |
00285523399EXPA1 |
| 2021-11-17 10:13:05 |
12 |
16.932 |
XLON |
00285523401EXPA1 |
| 2021-11-17 10:13:07 |
173 |
16.924 |
BATE |
00285523411EXPA1 |
| 2021-11-17 10:13:07 |
106 |
16.924 |
BATE |
00285523412EXPA1 |
| 2021-11-17 10:13:07 |
738 |
16.928 |
XLON |
00285523408EXPA1 |
| 2021-11-17 10:13:09 |
136 |
16.928 |
XLON |
00285523419EXPA1 |
| 2021-11-17 10:13:21 |
500 |
16.926 |
XLON |
00285523465EXPA1 |
| 2021-11-17 10:13:21 |
15 |
16.926 |
XLON |
00285523466EXPA1 |
| 2021-11-17 10:13:21 |
94 |
16.926 |
XLON |
00285523467EXPA1 |
| 2021-11-17 10:13:21 |
7 |
16.926 |
XLON |
00285523468EXPA1 |
| 2021-11-17 10:14:01 |
288 |
16.920 |
XLON |
00285523687EXPA1 |
| 2021-11-17 10:14:01 |
419 |
16.920 |
XLON |
00285523688EXPA1 |
| 2021-11-17 10:14:12 |
4 |
16.926 |
XLON |
00285523746EXPA1 |
| 2021-11-17 10:15:06 |
500 |
16.922 |
XLON |
00285524005EXPA1 |
| 2021-11-17 10:15:09 |
500 |
16.922 |
XLON |
00285524016EXPA1 |
| 2021-11-17 10:15:09 |
500 |
16.922 |
XLON |
00285524017EXPA1 |
| 2021-11-17 10:15:43 |
190 |
16.912 |
CHIX |
00285524199EXPA1 |
| 2021-11-17 10:15:43 |
558 |
16.916 |
XLON |
00285524198EXPA1 |
| 2021-11-17 10:16:00 |
436 |
16.918 |
XLON |
00285524236EXPA1 |
| 2021-11-17 10:16:00 |
319 |
16.918 |
XLON |
00285524237EXPA1 |
| 2021-11-17 10:16:00 |
200 |
16.918 |
XLON |
00285524238EXPA1 |
| 2021-11-17 10:16:09 |
500 |
16.918 |
XLON |
00285524293EXPA1 |
| 2021-11-17 10:16:09 |
153 |
16.918 |
XLON |
00285524294EXPA1 |
| 2021-11-17 10:16:13 |
209 |
16.910 |
XLON |
00285524306EXPA1 |
| 2021-11-17 10:16:13 |
321 |
16.910 |
XLON |
00285524307EXPA1 |
| 2021-11-17 10:17:12 |
565 |
16.900 |
CHIX |
00285524688EXPA1 |
| 2021-11-17 10:17:12 |
51 |
16.906 |
XLON |
00285524687EXPA1 |
| 2021-11-17 10:17:12 |
846 |
16.906 |
XLON |
00285524689EXPA1 |
| 2021-11-17 10:18:12 |
633 |
16.908 |
XLON |
00285524935EXPA1 |
| 2021-11-17 10:19:09 |
1,066 |
16.902 |
XLON |
00285525125EXPA1 |
| 2021-11-17 10:19:21 |
206 |
16.904 |
XLON |
00285525166EXPA1 |
| 2021-11-17 10:19:24 |
500 |
16.904 |
XLON |
00285525177EXPA1 |
| 2021-11-17 10:19:57 |
197 |
16.904 |
XLON |
00285525278EXPA1 |
| 2021-11-17 10:20:01 |
79 |
16.898 |
XLON |
00285525292EXPA1 |
| 2021-11-17 10:20:03 |
123 |
16.896 |
BATE |
00285525312EXPA1 |
| 2021-11-17 10:20:03 |
481 |
16.896 |
BATE |
00285525313EXPA1 |
| 2021-11-17 10:20:03 |
494 |
16.898 |
XLON |
00285525311EXPA1 |
| 2021-11-17 10:20:26 |
103 |
16.894 |
XLON |
00285525453EXPA1 |
| 2021-11-17 10:20:26 |
420 |
16.894 |
XLON |
00285525454EXPA1 |
| 2021-11-17 10:20:30 |
500 |
16.894 |
XLON |
00285525487EXPA1 |
| 2021-11-17 10:20:30 |
500 |
16.894 |
XLON |
00285525488EXPA1 |
| 2021-11-17 10:20:36 |
500 |
16.894 |
XLON |
00285525509EXPA1 |
| 2021-11-17 10:20:39 |
857 |
16.890 |
XLON |
00285525528EXPA1 |
| 2021-11-17 10:20:39 |
500 |
16.894 |
XLON |
00285525530EXPA1 |
| 2021-11-17 10:20:42 |
500 |
16.894 |
XLON |
00285525559EXPA1 |
| 2021-11-17 10:20:44 |
328 |
16.888 |
XLON |
00285525571EXPA1 |
| 2021-11-17 10:20:44 |
117 |
16.888 |
XLON |
00285525575EXPA1 |
| 2021-11-17 10:20:44 |
92 |
16.888 |
XLON |
00285525576EXPA1 |
| 2021-11-17 10:20:54 |
96 |
16.884 |
CHIX |
00285525627EXPA1 |
| 2021-11-17 10:20:54 |
468 |
16.884 |
CHIX |
00285525628EXPA1 |
| 2021-11-17 10:20:54 |
688 |
16.886 |
XLON |
00285525626EXPA1 |
| 2021-11-17 10:21:27 |
500 |
16.896 |
XLON |
00285525767EXPA1 |
| 2021-11-17 10:21:46 |
500 |
16.896 |
XLON |
00285525812EXPA1 |
| 2021-11-17 10:21:57 |
70 |
16.886 |
CHIX |
00285525835EXPA1 |
| 2021-11-17 10:21:57 |
44 |
16.890 |
XLON |
00285525834EXPA1 |
| 2021-11-17 10:21:57 |
556 |
16.890 |
XLON |
00285525836EXPA1 |
| 2021-11-17 10:22:04 |
700 |
16.890 |
XLON |
00285525994EXPA1 |
| 2021-11-17 10:22:14 |
999 |
16.886 |
XLON |
00285526069EXPA1 |
| 2021-11-17 10:22:43 |
500 |
16.896 |
XLON |
00285526235EXPA1 |
| 2021-11-17 10:22:58 |
1,174 |
16.896 |
XLON |
00285526284EXPA1 |
| 2021-11-17 10:23:22 |
500 |
16.898 |
XLON |
00285526359EXPA1 |
| 2021-11-17 10:23:22 |
1,107 |
16.898 |
XLON |
00285526360EXPA1 |
| 2021-11-17 10:23:22 |
76 |
16.898 |
XLON |
00285526361EXPA1 |
| 2021-11-17 10:23:47 |
195 |
16.890 |
BATE |
00285526450EXPA1 |
| 2021-11-17 10:23:47 |
117 |
16.890 |
BATE |
00285526451EXPA1 |
| 2021-11-17 10:23:47 |
240 |
16.890 |
CHIX |
00285526452EXPA1 |
| 2021-11-17 10:23:47 |
619 |
16.892 |
XLON |
00285526449EXPA1 |
| 2021-11-17 10:24:00 |
134 |
16.886 |
XLON |
00285526500EXPA1 |
| 2021-11-17 10:24:00 |
23 |
16.886 |
XLON |
00285526501EXPA1 |
| 2021-11-17 10:24:00 |
417 |
16.886 |
XLON |
00285526502EXPA1 |
| 2021-11-17 10:24:16 |
500 |
16.894 |
XLON |
00285526589EXPA1 |
| 2021-11-17 10:24:16 |
100 |
16.894 |
XLON |
00285526590EXPA1 |
| 2021-11-17 10:24:16 |
100 |
16.894 |
XLON |
00285526591EXPA1 |
| 2021-11-17 10:24:16 |
100 |
16.894 |
XLON |
00285526592EXPA1 |
| 2021-11-17 10:24:16 |
100 |
16.894 |
XLON |
00285526593EXPA1 |
| 2021-11-17 10:24:16 |
100 |
16.894 |
XLON |
00285526594EXPA1 |
| 2021-11-17 10:24:20 |
95 |
16.892 |
XLON |
00285526609EXPA1 |
| 2021-11-17 10:24:20 |
537 |
16.892 |
XLON |
00285526610EXPA1 |
| 2021-11-17 10:24:20 |
95 |
16.892 |
XLON |
00285526611EXPA1 |
| 2021-11-17 10:24:34 |
500 |
16.894 |
XLON |
00285526705EXPA1 |
| 2021-11-17 10:24:37 |
500 |
16.894 |
XLON |
00285526722EXPA1 |
| 2021-11-17 10:24:37 |
85 |
16.894 |
XLON |
00285526724EXPA1 |
| 2021-11-17 10:24:37 |
73 |
16.894 |
XLON |
00285526725EXPA1 |
| 2021-11-17 10:24:37 |
100 |
16.894 |
XLON |
00285526726EXPA1 |
| 2021-11-17 10:24:37 |
100 |
16.894 |
XLON |
00285526727EXPA1 |
| 2021-11-17 10:24:37 |
100 |
16.894 |
XLON |
00285526728EXPA1 |
| 2021-11-17 10:24:37 |
100 |
16.894 |
XLON |
00285526729EXPA1 |
| 2021-11-17 10:24:37 |
100 |
16.894 |
XLON |
00285526730EXPA1 |
| 2021-11-17 10:24:40 |
500 |
16.894 |
XLON |
00285526743EXPA1 |
| 2021-11-17 10:24:40 |
100 |
16.894 |
XLON |
00285526744EXPA1 |
| 2021-11-17 10:24:40 |
100 |
16.894 |
XLON |
00285526745EXPA1 |
| 2021-11-17 10:24:40 |
100 |
16.894 |
XLON |
00285526746EXPA1 |
| 2021-11-17 10:24:40 |
100 |
16.894 |
XLON |
00285526747EXPA1 |
| 2021-11-17 10:24:40 |
100 |
16.894 |
XLON |
00285526748EXPA1 |
| 2021-11-17 10:24:49 |
500 |
16.890 |
XLON |
00285526763EXPA1 |
| 2021-11-17 10:24:49 |
100 |
16.890 |
XLON |
00285526764EXPA1 |
| 2021-11-17 10:24:49 |
100 |
16.890 |
XLON |
00285526765EXPA1 |
| 2021-11-17 10:24:49 |
19 |
16.890 |
XLON |
00285526766EXPA1 |
| 2021-11-17 10:24:52 |
500 |
16.890 |
XLON |
00285526792EXPA1 |
| 2021-11-17 10:24:52 |
154 |
16.890 |
XLON |
00285526793EXPA1 |
| 2021-11-17 10:24:54 |
130 |
16.884 |
CHIX |
00285526806EXPA1 |
| 2021-11-17 10:24:54 |
248 |
16.886 |
XLON |
00285526805EXPA1 |
| 2021-11-17 10:24:54 |
102 |
16.886 |
XLON |
00285526807EXPA1 |
| 2021-11-17 10:24:54 |
273 |
16.886 |
XLON |
00285526808EXPA1 |
| 2021-11-17 10:24:59 |
682 |
16.884 |
XLON |
00285526827EXPA1 |
| 2021-11-17 10:25:09 |
408 |
16.876 |
BATE |
00285526872EXPA1 |
| 2021-11-17 10:25:09 |
291 |
16.876 |
CHIX |
00285526869EXPA1 |
| 2021-11-17 10:25:09 |
711 |
16.878 |
XLON |
00285526870EXPA1 |
| 2021-11-17 10:25:09 |
199 |
16.872 |
XLON |
00285526876EXPA1 |
| 2021-11-17 10:25:09 |
181 |
16.872 |
XLON |
00285526877EXPA1 |
| 2021-11-17 10:25:09 |
193 |
16.872 |
XLON |
00285526878EXPA1 |
| 2021-11-17 10:25:09 |
6 |
16.872 |
XLON |
00285526879EXPA1 |
| 2021-11-17 10:25:19 |
500 |
16.874 |
XLON |
00285526915EXPA1 |
| 2021-11-17 10:25:19 |
155 |
16.874 |
XLON |
00285526916EXPA1 |
| 2021-11-17 10:25:55 |
500 |
16.876 |
XLON |
00285527055EXPA1 |
| 2021-11-17 10:25:58 |
500 |
16.876 |
XLON |
00285527067EXPA1 |
| 2021-11-17 10:25:58 |
163 |
16.876 |
XLON |
00285527068EXPA1 |
| 2021-11-17 10:26:03 |
390 |
16.878 |
XLON |
00285527117EXPA1 |
| 2021-11-17 10:26:03 |
193 |
16.878 |
XLON |
00285527118EXPA1 |
| 2021-11-17 10:26:10 |
854 |
16.880 |
XLON |
00285527144EXPA1 |
| 2021-11-17 10:27:17 |
194 |
16.868 |
CHIX |
00285527340EXPA1 |
| 2021-11-17 10:27:17 |
534 |
16.872 |
XLON |
00285527338EXPA1 |
| 2021-11-17 10:28:12 |
67 |
16.878 |
XLON |
00285527617EXPA1 |
| 2021-11-17 10:28:12 |
86 |
16.878 |
XLON |
00285527618EXPA1 |
| 2021-11-17 10:28:13 |
500 |
16.880 |
XLON |
00285527625EXPA1 |
| 2021-11-17 10:28:13 |
154 |
16.878 |
XLON |
00285527626EXPA1 |
| 2021-11-17 10:28:16 |
287 |
16.878 |
XLON |
00285527645EXPA1 |
| 2021-11-17 10:28:19 |
500 |
16.878 |
XLON |
00285527664EXPA1 |
| 2021-11-17 10:28:22 |
500 |
16.878 |
XLON |
00285527669EXPA1 |
| 2021-11-17 10:28:52 |
500 |
16.880 |
XLON |
00285527776EXPA1 |
| 2021-11-17 10:28:55 |
233 |
16.882 |
XLON |
00285527798EXPA1 |
| 2021-11-17 10:29:44 |
526 |
16.884 |
XLON |
00285527989EXPA1 |
| 2021-11-17 10:29:44 |
165 |
16.884 |
XLON |
00285527990EXPA1 |
| 2021-11-17 10:29:49 |
568 |
16.880 |
XLON |
00285528010EXPA1 |
| 2021-11-17 10:29:49 |
2 |
16.878 |
XLON |
00285528012EXPA1 |
| 2021-11-17 10:30:05 |
35 |
16.878 |
XLON |
00285528088EXPA1 |
| 2021-11-17 10:30:05 |
50 |
16.878 |
XLON |
00285528089EXPA1 |
| 2021-11-17 10:30:05 |
96 |
16.878 |
XLON |
00285528090EXPA1 |
| 2021-11-17 10:30:05 |
318 |
16.878 |
XLON |
00285528091EXPA1 |
| 2021-11-17 10:30:05 |
35 |
16.878 |
XLON |
00285528092EXPA1 |
| 2021-11-17 10:30:05 |
500 |
16.878 |
XLON |
00285528097EXPA1 |
| 2021-11-17 10:30:05 |
1,024 |
16.878 |
XLON |
00285528098EXPA1 |
| 2021-11-17 10:30:45 |
45 |
16.876 |
BATE |
00285528268EXPA1 |
| 2021-11-17 10:30:45 |
130 |
16.876 |
BATE |
00285528269EXPA1 |
| 2021-11-17 10:30:45 |
349 |
16.876 |
BATE |
00285528270EXPA1 |
| 2021-11-17 10:30:45 |
109 |
16.874 |
CHIX |
00285528271EXPA1 |
| 2021-11-17 10:30:48 |
500 |
16.878 |
XLON |
00285528285EXPA1 |
| 2021-11-17 10:30:51 |
500 |
16.878 |
XLON |
00285528306EXPA1 |
| 2021-11-17 10:30:54 |
500 |
16.878 |
XLON |
00285528327EXPA1 |
| 2021-11-17 10:31:06 |
500 |
16.878 |
XLON |
00285528382EXPA1 |
| 2021-11-17 10:31:06 |
555 |
16.878 |
XLON |
00285528383EXPA1 |
| 2021-11-17 10:31:08 |
126 |
16.870 |
CHIX |
00285528391EXPA1 |
| 2021-11-17 10:31:08 |
44 |
16.870 |
CHIX |
00285528392EXPA1 |
| 2021-11-17 10:31:08 |
105 |
16.872 |
XLON |
00285528390EXPA1 |
| 2021-11-17 10:31:08 |
359 |
16.872 |
XLON |
00285528393EXPA1 |
| 2021-11-17 10:31:08 |
54 |
16.872 |
XLON |
00285528394EXPA1 |
| 2021-11-17 10:31:08 |
51 |
16.872 |
XLON |
00285528395EXPA1 |
| 2021-11-17 10:31:27 |
230 |
16.874 |
XLON |
00285528465EXPA1 |
| 2021-11-17 10:31:39 |
7 |
16.868 |
XLON |
00285528523EXPA1 |
| 2021-11-17 10:31:41 |
180 |
16.866 |
CHIX |
00285528528EXPA1 |
| 2021-11-17 10:31:41 |
262 |
16.866 |
CHIX |
00285528529EXPA1 |
| 2021-11-17 10:31:41 |
785 |
16.868 |
XLON |
00285528527EXPA1 |
| 2021-11-17 10:31:41 |
524 |
16.862 |
XLON |
00285528531EXPA1 |
| 2021-11-17 10:31:47 |
284 |
16.858 |
XLON |
00285528566EXPA1 |
| 2021-11-17 10:31:47 |
71 |
16.858 |
XLON |
00285528567EXPA1 |
| 2021-11-17 10:31:48 |
1,500 |
16.860 |
XLON |
00285528586EXPA1 |
| 2021-11-17 10:31:48 |
183 |
16.860 |
XLON |
00285528587EXPA1 |
| 2021-11-17 10:32:13 |
468 |
16.852 |
XLON |
00285528683EXPA1 |
| 2021-11-17 10:32:52 |
500 |
16.848 |
XLON |
00285528834EXPA1 |
| 2021-11-17 10:32:52 |
200 |
16.848 |
XLON |
00285528835EXPA1 |
| 2021-11-17 10:33:02 |
588 |
16.842 |
XLON |
00285528858EXPA1 |
| 2021-11-17 10:33:45 |
550 |
16.842 |
XLON |
00285529061EXPA1 |
| 2021-11-17 10:34:16 |
64 |
16.840 |
XLON |
00285529184EXPA1 |
| 2021-11-17 10:34:16 |
1,561 |
16.840 |
XLON |
00285529185EXPA1 |
| 2021-11-17 10:35:01 |
442 |
16.844 |
XLON |
00285529422EXPA1 |
| 2021-11-17 10:35:01 |
210 |
16.844 |
XLON |
00285529423EXPA1 |
| 2021-11-17 10:35:29 |
190 |
16.846 |
XLON |
00285529546EXPA1 |
| 2021-11-17 10:35:30 |
398 |
16.846 |
XLON |
00285529549EXPA1 |
| 2021-11-17 10:35:30 |
137 |
16.846 |
XLON |
00285529552EXPA1 |
| 2021-11-17 10:35:43 |
125 |
16.842 |
CHIX |
00285529595EXPA1 |
| 2021-11-17 10:35:43 |
575 |
16.842 |
CHIX |
00285529596EXPA1 |
| 2021-11-17 10:35:43 |
1,000 |
16.846 |
XLON |
00285529594EXPA1 |
| 2021-11-17 10:35:43 |
469 |
16.844 |
XLON |
00285529597EXPA1 |
| 2021-11-17 10:35:48 |
191 |
16.838 |
BATE |
00285529614EXPA1 |
| 2021-11-17 10:35:48 |
48 |
16.838 |
BATE |
00285529615EXPA1 |
| 2021-11-17 10:36:33 |
51 |
16.848 |
XLON |
00285529784EXPA1 |
| 2021-11-17 10:36:35 |
338 |
16.850 |
XLON |
00285529795EXPA1 |
| 2021-11-17 10:36:35 |
258 |
16.850 |
XLON |
00285529796EXPA1 |
| 2021-11-17 10:36:35 |
632 |
16.850 |
XLON |
00285529797EXPA1 |
| 2021-11-17 10:36:35 |
197 |
16.850 |
XLON |
00285529798EXPA1 |
| 2021-11-17 10:36:35 |
242 |
16.850 |
XLON |
00285529799EXPA1 |
| 2021-11-17 10:36:35 |
16 |
16.850 |
XLON |
00285529800EXPA1 |
| 2021-11-17 10:37:37 |
500 |
16.850 |
XLON |
00285530041EXPA1 |
| 2021-11-17 10:37:37 |
439 |
16.850 |
XLON |
00285530042EXPA1 |
| 2021-11-17 10:38:08 |
500 |
16.850 |
XLON |
00285530135EXPA1 |
| 2021-11-17 10:38:40 |
897 |
16.854 |
XLON |
00285530270EXPA1 |
| 2021-11-17 10:38:40 |
259 |
16.854 |
XLON |
00285530271EXPA1 |
| 2021-11-17 10:38:40 |
578 |
16.854 |
XLON |
00285530272EXPA1 |
| 2021-11-17 10:38:52 |
67 |
16.848 |
BATE |
00285530322EXPA1 |
| 2021-11-17 10:38:52 |
211 |
16.848 |
BATE |
00285530323EXPA1 |
| 2021-11-17 10:38:52 |
449 |
16.850 |
XLON |
00285530321EXPA1 |
| 2021-11-17 10:39:48 |
1,430 |
16.846 |
XLON |
00285530497EXPA1 |
| 2021-11-17 10:39:48 |
139 |
16.846 |
XLON |
00285530498EXPA1 |
| 2021-11-17 10:40:27 |
47 |
16.838 |
CHIX |
00285530664EXPA1 |
| 2021-11-17 10:40:42 |
1,497 |
16.840 |
XLON |
00285530714EXPA1 |
| 2021-11-17 10:41:32 |
1,783 |
16.836 |
XLON |
00285530929EXPA1 |
| 2021-11-17 10:42:54 |
462 |
16.828 |
CHIX |
00285531257EXPA1 |
| 2021-11-17 10:42:54 |
70 |
16.828 |
CHIX |
00285531258EXPA1 |
| 2021-11-17 10:42:54 |
138 |
16.834 |
XLON |
00285531254EXPA1 |
| 2021-11-17 10:42:54 |
159 |
16.834 |
XLON |
00285531255EXPA1 |
| 2021-11-17 10:42:54 |
1,413 |
16.834 |
XLON |
00285531256EXPA1 |
| 2021-11-17 10:42:54 |
32 |
16.834 |
XLON |
00285531259EXPA1 |
| 2021-11-17 10:43:30 |
150 |
16.836 |
XLON |
00285531358EXPA1 |
| 2021-11-17 10:43:30 |
290 |
16.836 |
XLON |
00285531359EXPA1 |
| 2021-11-17 10:43:30 |
136 |
16.836 |
XLON |
00285531360EXPA1 |
| 2021-11-17 10:43:30 |
39 |
16.836 |
XLON |
00285531361EXPA1 |
| 2021-11-17 10:43:30 |
124 |
16.836 |
XLON |
00285531362EXPA1 |
| 2021-11-17 10:43:38 |
803 |
16.828 |
BATE |
00285531391EXPA1 |
| 2021-11-17 10:43:38 |
171 |
16.826 |
CHIX |
00285531394EXPA1 |
| 2021-11-17 10:43:38 |
181 |
16.826 |
CHIX |
00285531395EXPA1 |
| 2021-11-17 10:43:38 |
556 |
16.828 |
XLON |
00285531392EXPA1 |
| 2021-11-17 10:43:38 |
35 |
16.828 |
XLON |
00285531393EXPA1 |
| 2021-11-17 10:44:30 |
1,616 |
16.824 |
XLON |
00285531598EXPA1 |
| 2021-11-17 10:44:58 |
215 |
16.812 |
CHIX |
00285531774EXPA1 |
| 2021-11-17 10:44:58 |
54 |
16.812 |
CHIX |
00285531775EXPA1 |
| 2021-11-17 10:44:58 |
697 |
16.816 |
XLON |
00285531773EXPA1 |
| 2021-11-17 10:45:59 |
611 |
16.824 |
XLON |
00285532086EXPA1 |
| 2021-11-17 10:46:17 |
1,393 |
16.828 |
XLON |
00285532143EXPA1 |
| 2021-11-17 10:46:17 |
139 |
16.828 |
XLON |
00285532144EXPA1 |
| 2021-11-17 10:46:44 |
538 |
16.832 |
XLON |
00285532219EXPA1 |
| 2021-11-17 10:47:21 |
91 |
16.828 |
XLON |
00285532389EXPA1 |
| 2021-11-17 10:47:21 |
71 |
16.828 |
XLON |
00285532390EXPA1 |
| 2021-11-17 10:47:29 |
385 |
16.828 |
XLON |
00285532428EXPA1 |
| 2021-11-17 10:47:41 |
500 |
16.828 |
XLON |
00285532485EXPA1 |
| 2021-11-17 10:47:59 |
14 |
16.826 |
CHIX |
00285532532EXPA1 |
| 2021-11-17 10:47:59 |
1,413 |
16.832 |
XLON |
00285532531EXPA1 |
| 2021-11-17 10:48:58 |
254 |
16.840 |
XLON |
00285532829EXPA1 |
| 2021-11-17 10:48:58 |
189 |
16.840 |
XLON |
00285532830EXPA1 |
| 2021-11-17 10:48:58 |
135 |
16.840 |
XLON |
00285532831EXPA1 |
| 2021-11-17 10:48:58 |
135 |
16.840 |
XLON |
00285532832EXPA1 |
| 2021-11-17 10:48:58 |
192 |
16.840 |
XLON |
00285532833EXPA1 |
| 2021-11-17 10:48:58 |
100 |
16.840 |
XLON |
00285532834EXPA1 |
| 2021-11-17 10:48:58 |
104 |
16.840 |
XLON |
00285532835EXPA1 |
| 2021-11-17 10:48:58 |
88 |
16.840 |
XLON |
00285532836EXPA1 |
| 2021-11-17 10:48:58 |
100 |
16.840 |
XLON |
00285532837EXPA1 |
| 2021-11-17 10:48:58 |
260 |
16.840 |
XLON |
00285532838EXPA1 |
| 2021-11-17 10:48:58 |
192 |
16.840 |
XLON |
00285532839EXPA1 |
| 2021-11-17 10:48:58 |
23 |
16.840 |
XLON |
00285532840EXPA1 |
| 2021-11-17 10:48:58 |
66 |
16.840 |
XLON |
00285532841EXPA1 |
| 2021-11-17 10:49:04 |
273 |
16.836 |
XLON |
00285532856EXPA1 |
| 2021-11-17 10:49:31 |
258 |
16.840 |
XLON |
00285532942EXPA1 |
| 2021-11-17 10:50:31 |
59 |
16.842 |
BATE |
00285533171EXPA1 |
| 2021-11-17 10:50:31 |
67 |
16.842 |
BATE |
00285533173EXPA1 |
| 2021-11-17 10:50:31 |
57 |
16.842 |
BATE |
00285533174EXPA1 |
| 2021-11-17 10:50:31 |
87 |
16.844 |
CHIX |
00285533169EXPA1 |
| 2021-11-17 10:50:31 |
429 |
16.844 |
CHIX |
00285533172EXPA1 |
| 2021-11-17 10:50:37 |
500 |
16.844 |
XLON |
00285533193EXPA1 |
| 2021-11-17 10:50:37 |
452 |
16.844 |
XLON |
00285533194EXPA1 |
| 2021-11-17 10:50:37 |
22 |
16.844 |
XLON |
00285533195EXPA1 |
| 2021-11-17 10:50:37 |
31 |
16.844 |
XLON |
00285533196EXPA1 |
| 2021-11-17 10:50:37 |
31 |
16.844 |
XLON |
00285533197EXPA1 |
| 2021-11-17 10:50:58 |
500 |
16.844 |
XLON |
00285533274EXPA1 |
| 2021-11-17 10:50:58 |
6 |
16.844 |
XLON |
00285533275EXPA1 |
| 2021-11-17 10:50:58 |
15 |
16.844 |
XLON |
00285533276EXPA1 |
| 2021-11-17 10:50:58 |
15 |
16.844 |
XLON |
00285533277EXPA1 |
| 2021-11-17 10:51:30 |
147 |
16.842 |
XLON |
00285533378EXPA1 |
| 2021-11-17 10:51:30 |
189 |
16.842 |
XLON |
00285533379EXPA1 |
| 2021-11-17 10:51:30 |
535 |
16.842 |
XLON |
00285533380EXPA1 |
| 2021-11-17 10:51:30 |
988 |
16.842 |
XLON |
00285533381EXPA1 |
| 2021-11-17 10:52:20 |
207 |
16.844 |
BATE |
00285533583EXPA1 |
| 2021-11-17 10:52:20 |
446 |
16.844 |
BATE |
00285533584EXPA1 |
| 2021-11-17 10:52:42 |
60 |
16.846 |
XLON |
00285533653EXPA1 |
| 2021-11-17 10:52:42 |
435 |
16.846 |
XLON |
00285533654EXPA1 |
| 2021-11-17 10:52:42 |
1,275 |
16.846 |
XLON |
00285533655EXPA1 |
| 2021-11-17 10:53:25 |
437 |
16.850 |
CHIX |
00285533803EXPA1 |
| 2021-11-17 10:53:25 |
6 |
16.850 |
CHIX |
00285533804EXPA1 |
| 2021-11-17 10:53:25 |
119 |
16.850 |
CHIX |
00285533806EXPA1 |
| 2021-11-17 10:53:25 |
8 |
16.850 |
XLON |
00285533805EXPA1 |
| 2021-11-17 10:53:25 |
517 |
16.850 |
XLON |
00285533807EXPA1 |
| 2021-11-17 10:53:53 |
447 |
16.856 |
XLON |
00285533894EXPA1 |
| 2021-11-17 10:53:53 |
95 |
16.856 |
XLON |
00285533895EXPA1 |
| 2021-11-17 10:53:53 |
81 |
16.856 |
XLON |
00285533896EXPA1 |
| 2021-11-17 10:53:53 |
28 |
16.856 |
XLON |
00285533897EXPA1 |
| 2021-11-17 10:53:53 |
1 |
16.856 |
XLON |
00285533898EXPA1 |
| 2021-11-17 10:53:53 |
1 |
16.856 |
XLON |
00285533899EXPA1 |
| 2021-11-17 10:54:32 |
500 |
16.858 |
XLON |
00285534047EXPA1 |
| 2021-11-17 10:54:32 |
61 |
16.858 |
XLON |
00285534048EXPA1 |
| 2021-11-17 10:54:32 |
87 |
16.858 |
XLON |
00285534049EXPA1 |
| 2021-11-17 10:54:32 |
500 |
16.858 |
XLON |
00285534050EXPA1 |
| 2021-11-17 10:54:32 |
23 |
16.858 |
XLON |
00285534051EXPA1 |
| 2021-11-17 10:54:32 |
758 |
16.858 |
XLON |
00285534052EXPA1 |
| 2021-11-17 10:55:29 |
500 |
16.858 |
XLON |
00285534246EXPA1 |
| 2021-11-17 10:55:29 |
222 |
16.858 |
XLON |
00285534247EXPA1 |
| 2021-11-17 10:55:29 |
191 |
16.858 |
XLON |
00285534248EXPA1 |
| 2021-11-17 10:55:29 |
100 |
16.858 |
XLON |
00285534249EXPA1 |
| 2021-11-17 10:55:29 |
100 |
16.858 |
XLON |
00285534250EXPA1 |
| 2021-11-17 10:55:29 |
100 |
16.858 |
XLON |
00285534251EXPA1 |
| 2021-11-17 10:55:29 |
100 |
16.858 |
XLON |
00285534252EXPA1 |
| 2021-11-17 10:55:29 |
100 |
16.858 |
XLON |
00285534254EXPA1 |
| 2021-11-17 10:55:29 |
410 |
16.858 |
XLON |
00285534255EXPA1 |
| 2021-11-17 10:56:40 |
31 |
16.858 |
XLON |
00285534547EXPA1 |
| 2021-11-17 10:56:40 |
1,754 |
16.858 |
XLON |
00285534555EXPA1 |
| 2021-11-17 10:57:01 |
631 |
16.864 |
CHIX |
00285534629EXPA1 |
| 2021-11-17 10:58:24 |
5 |
16.854 |
BATE |
00285534871EXPA1 |
| 2021-11-17 10:58:24 |
21 |
16.854 |
BATE |
00285534872EXPA1 |
| 2021-11-17 10:58:24 |
73 |
16.854 |
BATE |
00285534873EXPA1 |
| 2021-11-17 10:58:24 |
206 |
16.856 |
XLON |
00285534870EXPA1 |
| 2021-11-17 10:58:24 |
146 |
16.856 |
XLON |
00285534877EXPA1 |
| 2021-11-17 10:58:24 |
219 |
16.856 |
XLON |
00285534879EXPA1 |
| 2021-11-17 10:58:24 |
655 |
16.858 |
XLON |
00285534880EXPA1 |
| 2021-11-17 10:58:24 |
146 |
16.858 |
XLON |
00285534881EXPA1 |
| 2021-11-17 10:58:24 |
170 |
16.858 |
XLON |
00285534882EXPA1 |
| 2021-11-17 10:58:38 |
500 |
16.856 |
XLON |
00285534942EXPA1 |
| 2021-11-17 10:58:38 |
150 |
16.856 |
XLON |
00285534943EXPA1 |
| 2021-11-17 10:58:38 |
566 |
16.856 |
XLON |
00285534944EXPA1 |
| 2021-11-17 10:58:38 |
557 |
16.856 |
XLON |
00285534945EXPA1 |
| 2021-11-17 10:59:43 |
158 |
16.852 |
XLON |
00285535134EXPA1 |
| 2021-11-17 10:59:43 |
212 |
16.852 |
XLON |
00285535135EXPA1 |
| 2021-11-17 10:59:43 |
137 |
16.852 |
XLON |
00285535136EXPA1 |
| 2021-11-17 10:59:43 |
187 |
16.852 |
XLON |
00285535137EXPA1 |
| 2021-11-17 11:00:15 |
1,826 |
16.850 |
XLON |
00285535248EXPA1 |
| 2021-11-17 11:00:32 |
400 |
16.842 |
BATE |
00285535341EXPA1 |
| 2021-11-17 11:00:32 |
52 |
16.842 |
BATE |
00285535342EXPA1 |
| 2021-11-17 11:00:32 |
619 |
16.844 |
CHIX |
00285535340EXPA1 |
| 2021-11-17 11:00:40 |
26 |
16.840 |
XLON |
00285535368EXPA1 |
| 2021-11-17 11:00:42 |
524 |
16.838 |
XLON |
00285535390EXPA1 |
| 2021-11-17 11:02:13 |
1,934 |
16.858 |
XLON |
00285535730EXPA1 |
| 2021-11-17 11:02:13 |
464 |
16.858 |
XLON |
00285535731EXPA1 |
| 2021-11-17 11:02:19 |
322 |
16.856 |
XLON |
00285535746EXPA1 |
| 2021-11-17 11:02:32 |
102 |
16.842 |
XLON |
00285535784EXPA1 |
| 2021-11-17 11:02:32 |
140 |
16.842 |
XLON |
00285535785EXPA1 |
| 2021-11-17 11:03:42 |
1,098 |
16.846 |
XLON |
00285536027EXPA1 |
| 2021-11-17 11:03:42 |
403 |
16.846 |
XLON |
00285536028EXPA1 |
| 2021-11-17 11:03:59 |
102 |
16.842 |
XLON |
00285536073EXPA1 |
| 2021-11-17 11:04:00 |
701 |
16.840 |
XLON |
00285536075EXPA1 |
| 2021-11-17 11:04:22 |
657 |
16.836 |
BATE |
00285536136EXPA1 |
| 2021-11-17 11:04:22 |
558 |
16.838 |
CHIX |
00285536134EXPA1 |
| 2021-11-17 11:04:22 |
336 |
16.838 |
XLON |
00285536139EXPA1 |
| 2021-11-17 11:05:04 |
500 |
16.826 |
XLON |
00285536380EXPA1 |
| 2021-11-17 11:05:08 |
496 |
16.822 |
XLON |
00285536390EXPA1 |
| 2021-11-17 11:05:41 |
688 |
16.822 |
XLON |
00285536570EXPA1 |
| 2021-11-17 11:05:56 |
718 |
16.828 |
XLON |
00285536648EXPA1 |
| 2021-11-17 11:06:29 |
1,566 |
16.826 |
XLON |
00285536781EXPA1 |
| 2021-11-17 11:07:10 |
684 |
16.818 |
XLON |
00285537016EXPA1 |
| 2021-11-17 11:07:10 |
51 |
16.818 |
XLON |
00285537018EXPA1 |
| 2021-11-17 11:07:47 |
705 |
16.824 |
XLON |
00285537178EXPA1 |
| 2021-11-17 11:08:24 |
500 |
16.822 |
XLON |
00285537298EXPA1 |
| 2021-11-17 11:08:26 |
137 |
16.822 |
XLON |
00285537320EXPA1 |
| 2021-11-17 11:08:32 |
3 |
16.824 |
XLON |
00285537344EXPA1 |
| 2021-11-17 11:08:37 |
97 |
16.824 |
XLON |
00285537375EXPA1 |
| 2021-11-17 11:08:43 |
1,498 |
16.832 |
XLON |
00285537406EXPA1 |
| 2021-11-17 11:09:41 |
807 |
16.840 |
CHIX |
00285537625EXPA1 |
| 2021-11-17 11:09:42 |
187 |
16.840 |
CHIX |
00285537627EXPA1 |
| 2021-11-17 11:09:54 |
500 |
16.852 |
XLON |
00285537725EXPA1 |
| 2021-11-17 11:09:54 |
571 |
16.852 |
XLON |
00285537726EXPA1 |
| 2021-11-17 11:10:30 |
550 |
16.854 |
XLON |
00285537949EXPA1 |
| 2021-11-17 11:10:30 |
61 |
16.854 |
XLON |
00285537950EXPA1 |
| 2021-11-17 11:10:30 |
1,456 |
16.854 |
XLON |
00285537951EXPA1 |
| 2021-11-17 11:11:15 |
250 |
16.846 |
XLON |
00285538122EXPA1 |
| 2021-11-17 11:11:29 |
400 |
16.842 |
BATE |
00285538185EXPA1 |
| 2021-11-17 11:11:29 |
60 |
16.842 |
BATE |
00285538186EXPA1 |
| 2021-11-17 11:11:29 |
131 |
16.842 |
BATE |
00285538187EXPA1 |
| 2021-11-17 11:11:29 |
477 |
16.842 |
XLON |
00285538188EXPA1 |
| 2021-11-17 11:11:29 |
175 |
16.842 |
XLON |
00285538189EXPA1 |
| 2021-11-17 11:11:29 |
18 |
16.842 |
XLON |
00285538190EXPA1 |
| 2021-11-17 11:12:11 |
119 |
16.838 |
XLON |
00285538332EXPA1 |
| 2021-11-17 11:12:11 |
188 |
16.838 |
XLON |
00285538333EXPA1 |
| 2021-11-17 11:12:11 |
70 |
16.838 |
XLON |
00285538334EXPA1 |
| 2021-11-17 11:12:11 |
119 |
16.838 |
XLON |
00285538335EXPA1 |
| 2021-11-17 11:12:35 |
500 |
16.840 |
XLON |
00285538407EXPA1 |
| 2021-11-17 11:12:35 |
34 |
16.840 |
XLON |
00285538408EXPA1 |
| 2021-11-17 11:13:00 |
581 |
16.848 |
XLON |
00285538531EXPA1 |
| 2021-11-17 11:13:00 |
1,338 |
16.848 |
XLON |
00285538532EXPA1 |
| 2021-11-17 11:13:59 |
500 |
16.844 |
XLON |
00285538820EXPA1 |
| 2021-11-17 11:13:59 |
250 |
16.844 |
XLON |
00285538821EXPA1 |
| 2021-11-17 11:13:59 |
24 |
16.844 |
XLON |
00285538822EXPA1 |
| 2021-11-17 11:14:35 |
500 |
16.846 |
XLON |
00285538979EXPA1 |
| 2021-11-17 11:14:36 |
650 |
16.844 |
CHIX |
00285538984EXPA1 |
| 2021-11-17 11:14:36 |
894 |
16.846 |
XLON |
00285538983EXPA1 |
| 2021-11-17 11:15:31 |
688 |
16.840 |
XLON |
00285539260EXPA1 |
| 2021-11-17 11:15:31 |
655 |
16.840 |
XLON |
00285539261EXPA1 |
| 2021-11-17 11:16:17 |
500 |
16.838 |
XLON |
00285539456EXPA1 |
| 2021-11-17 11:17:08 |
500 |
16.842 |
XLON |
00285539647EXPA1 |
| 2021-11-17 11:17:08 |
550 |
16.842 |
XLON |
00285539648EXPA1 |
| 2021-11-17 11:17:23 |
1,741 |
16.850 |
XLON |
00285539755EXPA1 |
| 2021-11-17 11:18:37 |
500 |
16.862 |
XLON |
00285540134EXPA1 |
| 2021-11-17 11:18:37 |
154 |
16.862 |
XLON |
00285540135EXPA1 |
| 2021-11-17 11:19:02 |
104 |
16.872 |
XLON |
00285540195EXPA1 |
| 2021-11-17 11:19:02 |
110 |
16.872 |
XLON |
00285540196EXPA1 |
| 2021-11-17 11:19:17 |
988 |
16.874 |
BATE |
00285540254EXPA1 |
| 2021-11-17 11:19:17 |
340 |
16.874 |
XLON |
00285540255EXPA1 |
| 2021-11-17 11:19:17 |
1,285 |
16.874 |
XLON |
00285540256EXPA1 |
| 2021-11-17 11:19:28 |
731 |
16.870 |
CHIX |
00285540316EXPA1 |
| 2021-11-17 11:19:28 |
308 |
16.870 |
XLON |
00285540317EXPA1 |
| 2021-11-17 11:19:54 |
179 |
16.862 |
XLON |
00285540417EXPA1 |
| 2021-11-17 11:19:54 |
350 |
16.862 |
XLON |
00285540418EXPA1 |
| 2021-11-17 11:20:00 |
78 |
16.858 |
XLON |
00285540434EXPA1 |
| 2021-11-17 11:20:00 |
345 |
16.858 |
XLON |
00285540436EXPA1 |
| 2021-11-17 11:20:00 |
78 |
16.858 |
XLON |
00285540437EXPA1 |
| 2021-11-17 11:20:55 |
500 |
16.860 |
XLON |
00285540628EXPA1 |
| 2021-11-17 11:21:06 |
272 |
16.860 |
XLON |
00285540681EXPA1 |
| 2021-11-17 11:21:06 |
876 |
16.860 |
XLON |
00285540683EXPA1 |
| 2021-11-17 11:21:45 |
298 |
16.846 |
XLON |
00285540868EXPA1 |
| 2021-11-17 11:21:45 |
271 |
16.846 |
XLON |
00285540869EXPA1 |
| 2021-11-17 11:22:05 |
390 |
16.842 |
XLON |
00285540927EXPA1 |
| 2021-11-17 11:22:05 |
226 |
16.842 |
XLON |
00285540928EXPA1 |
| 2021-11-17 11:22:51 |
500 |
16.846 |
XLON |
00285541058EXPA1 |
| 2021-11-17 11:23:08 |
707 |
16.848 |
XLON |
00285541131EXPA1 |
| 2021-11-17 11:23:08 |
143 |
16.848 |
XLON |
00285541132EXPA1 |
| 2021-11-17 11:23:08 |
742 |
16.848 |
XLON |
00285541133EXPA1 |
| 2021-11-17 11:23:09 |
85 |
16.848 |
XLON |
00285541134EXPA1 |
| 2021-11-17 11:23:52 |
652 |
16.840 |
XLON |
00285541297EXPA1 |
| 2021-11-17 11:24:36 |
500 |
16.844 |
XLON |
00285541454EXPA1 |
| 2021-11-17 11:24:36 |
1,108 |
16.844 |
XLON |
00285541455EXPA1 |
| 2021-11-17 11:24:36 |
203 |
16.844 |
XLON |
00285541456EXPA1 |
| 2021-11-17 11:25:00 |
664 |
16.834 |
CHIX |
00285541538EXPA1 |
| 2021-11-17 11:25:00 |
403 |
16.834 |
XLON |
00285541539EXPA1 |
| 2021-11-17 11:25:00 |
50 |
16.834 |
XLON |
00285541540EXPA1 |
| 2021-11-17 11:25:39 |
626 |
16.840 |
XLON |
00285541726EXPA1 |
| 2021-11-17 11:26:21 |
500 |
16.840 |
XLON |
00285541917EXPA1 |
| 2021-11-17 11:26:21 |
299 |
16.840 |
XLON |
00285541918EXPA1 |
| 2021-11-17 11:26:21 |
41 |
16.840 |
XLON |
00285541919EXPA1 |
| 2021-11-17 11:26:44 |
544 |
16.832 |
XLON |
00285542035EXPA1 |
| 2021-11-17 11:27:09 |
314 |
16.840 |
XLON |
00285542130EXPA1 |
| 2021-11-17 11:27:09 |
275 |
16.840 |
XLON |
00285542131EXPA1 |
| 2021-11-17 11:27:24 |
38 |
16.836 |
CHIX |
00285542165EXPA1 |
| 2021-11-17 11:27:24 |
55 |
16.836 |
CHIX |
00285542167EXPA1 |
| 2021-11-17 11:27:24 |
133 |
16.836 |
CHIX |
00285542168EXPA1 |
| 2021-11-17 11:27:24 |
142 |
16.838 |
XLON |
00285542166EXPA1 |
| 2021-11-17 11:28:11 |
500 |
16.832 |
XLON |
00285542367EXPA1 |
| 2021-11-17 11:28:14 |
215 |
16.834 |
XLON |
00285542386EXPA1 |
| 2021-11-17 11:28:14 |
328 |
16.834 |
XLON |
00285542387EXPA1 |
| 2021-11-17 11:28:22 |
108 |
16.830 |
BATE |
00285542405EXPA1 |
| 2021-11-17 11:28:22 |
549 |
16.830 |
BATE |
00285542407EXPA1 |
| 2021-11-17 11:28:22 |
690 |
16.828 |
XLON |
00285542406EXPA1 |
| 2021-11-17 11:28:40 |
271 |
16.836 |
XLON |
00285542475EXPA1 |
| 2021-11-17 11:28:40 |
396 |
16.836 |
XLON |
00285542476EXPA1 |
| 2021-11-17 11:28:41 |
63 |
16.832 |
XLON |
00285542479EXPA1 |
| 2021-11-17 11:28:41 |
177 |
16.832 |
XLON |
00285542480EXPA1 |
| 2021-11-17 11:28:41 |
267 |
16.832 |
XLON |
00285542481EXPA1 |
| 2021-11-17 11:28:46 |
57 |
16.824 |
XLON |
00285542491EXPA1 |
| 2021-11-17 11:28:46 |
233 |
16.824 |
XLON |
00285542492EXPA1 |
| 2021-11-17 11:29:01 |
161 |
16.812 |
XLON |
00285542555EXPA1 |
| 2021-11-17 11:30:15 |
187 |
16.818 |
XLON |
00285543013EXPA1 |
| 2021-11-17 11:30:15 |
500 |
16.818 |
XLON |
00285543014EXPA1 |
| 2021-11-17 11:30:15 |
500 |
16.818 |
XLON |
00285543015EXPA1 |
| 2021-11-17 11:30:15 |
500 |
16.818 |
XLON |
00285543016EXPA1 |
| 2021-11-17 11:30:15 |
37 |
16.818 |
XLON |
00285543017EXPA1 |
| 2021-11-17 11:30:33 |
126 |
16.814 |
XLON |
00285543061EXPA1 |
| 2021-11-17 11:31:03 |
660 |
16.820 |
CHIX |
00285543170EXPA1 |
| 2021-11-17 11:31:03 |
576 |
16.820 |
XLON |
00285543171EXPA1 |
| 2021-11-17 11:31:29 |
178 |
16.820 |
XLON |
00285543273EXPA1 |
| 2021-11-17 11:31:29 |
117 |
16.820 |
XLON |
00285543274EXPA1 |
| 2021-11-17 11:31:29 |
410 |
16.820 |
XLON |
00285543275EXPA1 |
| 2021-11-17 11:31:31 |
303 |
16.820 |
XLON |
00285543281EXPA1 |
| 2021-11-17 11:31:31 |
794 |
16.820 |
XLON |
00285543282EXPA1 |
| 2021-11-17 11:32:36 |
178 |
16.826 |
XLON |
00285543566EXPA1 |
| 2021-11-17 11:32:36 |
1,321 |
16.826 |
XLON |
00285543567EXPA1 |
| 2021-11-17 11:32:53 |
89 |
16.822 |
BATE |
00285543624EXPA1 |
| 2021-11-17 11:32:53 |
110 |
16.822 |
BATE |
00285543625EXPA1 |
| 2021-11-17 11:32:53 |
66 |
16.822 |
BATE |
00285543628EXPA1 |
| 2021-11-17 11:32:53 |
133 |
16.822 |
BATE |
00285543629EXPA1 |
| 2021-11-17 11:32:53 |
152 |
16.822 |
BATE |
00285543630EXPA1 |
| 2021-11-17 11:32:53 |
181 |
16.822 |
XLON |
00285543626EXPA1 |
| 2021-11-17 11:32:53 |
226 |
16.822 |
XLON |
00285543627EXPA1 |
| 2021-11-17 11:33:43 |
135 |
16.818 |
XLON |
00285543790EXPA1 |
| 2021-11-17 11:33:59 |
792 |
16.824 |
XLON |
00285543846EXPA1 |
| 2021-11-17 11:33:59 |
208 |
16.824 |
XLON |
00285543847EXPA1 |
| 2021-11-17 11:33:59 |
749 |
16.824 |
XLON |
00285543848EXPA1 |
| 2021-11-17 11:34:04 |
229 |
16.820 |
XLON |
00285543891EXPA1 |
| 2021-11-17 11:34:42 |
64 |
16.826 |
CHIX |
00285544060EXPA1 |
| 2021-11-17 11:34:42 |
31 |
16.826 |
CHIX |
00285544061EXPA1 |
| 2021-11-17 11:34:59 |
500 |
16.824 |
XLON |
00285544137EXPA1 |
| 2021-11-17 11:34:59 |
196 |
16.824 |
XLON |
00285544138EXPA1 |
| 2021-11-17 11:35:28 |
500 |
16.824 |
XLON |
00285544234EXPA1 |
| 2021-11-17 11:35:28 |
213 |
16.824 |
XLON |
00285544235EXPA1 |
| 2021-11-17 11:36:07 |
671 |
16.826 |
CHIX |
00285544394EXPA1 |
| 2021-11-17 11:36:07 |
1,732 |
16.828 |
XLON |
00285544393EXPA1 |
| 2021-11-17 11:37:12 |
173 |
16.830 |
XLON |
00285544624EXPA1 |
| 2021-11-17 11:37:26 |
486 |
16.838 |
XLON |
00285544737EXPA1 |
| 2021-11-17 11:37:26 |
443 |
16.838 |
XLON |
00285544738EXPA1 |
| 2021-11-17 11:37:26 |
486 |
16.838 |
XLON |
00285544739EXPA1 |
| 2021-11-17 11:37:26 |
453 |
16.838 |
XLON |
00285544740EXPA1 |
| 2021-11-17 11:38:04 |
500 |
16.838 |
XLON |
00285544855EXPA1 |
| 2021-11-17 11:38:04 |
135 |
16.838 |
XLON |
00285544856EXPA1 |
| 2021-11-17 11:38:33 |
299 |
16.844 |
XLON |
00285544968EXPA1 |
| 2021-11-17 11:38:33 |
624 |
16.844 |
XLON |
00285544969EXPA1 |
| 2021-11-17 11:38:33 |
158 |
16.844 |
XLON |
00285544970EXPA1 |
| 2021-11-17 11:39:16 |
1,632 |
16.838 |
XLON |
00285545147EXPA1 |
| 2021-11-17 11:39:16 |
218 |
16.838 |
XLON |
00285545148EXPA1 |
| 2021-11-17 11:39:33 |
337 |
16.838 |
XLON |
00285545211EXPA1 |
| 2021-11-17 11:40:36 |
36 |
16.838 |
XLON |
00285545435EXPA1 |
| 2021-11-17 11:41:23 |
10 |
16.846 |
XLON |
00285545597EXPA1 |
| 2021-11-17 11:41:42 |
447 |
16.846 |
XLON |
00285545660EXPA1 |
| 2021-11-17 11:41:42 |
286 |
16.846 |
XLON |
00285545661EXPA1 |
| 2021-11-17 11:41:42 |
500 |
16.846 |
XLON |
00285545662EXPA1 |
| 2021-11-17 11:41:42 |
744 |
16.846 |
XLON |
00285545663EXPA1 |
| 2021-11-17 11:41:53 |
500 |
16.846 |
XLON |
00285545700EXPA1 |
| 2021-11-17 11:41:53 |
427 |
16.846 |
XLON |
00285545701EXPA1 |
| 2021-11-17 11:41:53 |
500 |
16.846 |
XLON |
00285545702EXPA1 |
| 2021-11-17 11:41:53 |
251 |
16.846 |
XLON |
00285545703EXPA1 |
| 2021-11-17 11:42:34 |
101 |
16.840 |
BATE |
00285545822EXPA1 |
| 2021-11-17 11:42:34 |
13 |
16.840 |
BATE |
00285545823EXPA1 |
| 2021-11-17 11:42:35 |
460 |
16.840 |
BATE |
00285545827EXPA1 |
| 2021-11-17 11:42:35 |
137 |
16.840 |
BATE |
00285545828EXPA1 |
| 2021-11-17 11:42:35 |
62 |
16.840 |
BATE |
00285545829EXPA1 |
| 2021-11-17 11:42:46 |
618 |
16.836 |
CHIX |
00285545881EXPA1 |
| 2021-11-17 11:42:46 |
477 |
16.836 |
XLON |
00285545882EXPA1 |
| 2021-11-17 11:43:20 |
500 |
16.836 |
XLON |
00285546026EXPA1 |
| 2021-11-17 11:43:20 |
325 |
16.836 |
XLON |
00285546027EXPA1 |
| 2021-11-17 11:43:20 |
410 |
16.836 |
XLON |
00285546028EXPA1 |
| 2021-11-17 11:43:20 |
86 |
16.836 |
XLON |
00285546029EXPA1 |
| 2021-11-17 11:44:16 |
7 |
16.860 |
XLON |
00285546278EXPA1 |
| 2021-11-17 11:44:16 |
500 |
16.860 |
XLON |
00285546279EXPA1 |
| 2021-11-17 11:44:16 |
500 |
16.860 |
XLON |
00285546280EXPA1 |
| 2021-11-17 11:44:16 |
189 |
16.858 |
XLON |
00285546281EXPA1 |
| 2021-11-17 11:44:17 |
379 |
16.856 |
XLON |
00285546282EXPA1 |
| 2021-11-17 11:45:08 |
182 |
16.852 |
XLON |
00285546437EXPA1 |
| 2021-11-17 11:45:26 |
910 |
16.856 |
XLON |
00285546508EXPA1 |
| 2021-11-17 11:45:26 |
60 |
16.856 |
XLON |
00285546509EXPA1 |
| 2021-11-17 11:45:26 |
32 |
16.856 |
XLON |
00285546510EXPA1 |
| 2021-11-17 11:45:26 |
495 |
16.856 |
XLON |
00285546511EXPA1 |
| 2021-11-17 11:45:42 |
178 |
16.850 |
CHIX |
00285546572EXPA1 |
| 2021-11-17 11:45:42 |
199 |
16.850 |
CHIX |
00285546573EXPA1 |
| 2021-11-17 11:45:42 |
206 |
16.852 |
XLON |
00285546571EXPA1 |
| 2021-11-17 11:46:59 |
207 |
16.854 |
XLON |
00285546848EXPA1 |
| 2021-11-17 11:46:59 |
672 |
16.854 |
XLON |
00285546849EXPA1 |
| 2021-11-17 11:46:59 |
803 |
16.854 |
XLON |
00285546850EXPA1 |
| 2021-11-17 11:46:59 |
332 |
16.854 |
XLON |
00285546851EXPA1 |
| 2021-11-17 11:47:17 |
558 |
16.858 |
BATE |
00285546919EXPA1 |
| 2021-11-17 11:47:17 |
176 |
16.862 |
CHIX |
00285546916EXPA1 |
| 2021-11-17 11:47:17 |
378 |
16.862 |
CHIX |
00285546917EXPA1 |
| 2021-11-17 11:48:05 |
20 |
16.860 |
XLON |
00285547082EXPA1 |
| 2021-11-17 11:48:05 |
1,527 |
16.860 |
XLON |
00285547083EXPA1 |
| 2021-11-17 11:48:49 |
139 |
16.868 |
XLON |
00285547240EXPA1 |
| 2021-11-17 11:48:49 |
256 |
16.868 |
XLON |
00285547241EXPA1 |
| 2021-11-17 11:48:49 |
141 |
16.868 |
XLON |
00285547242EXPA1 |
| 2021-11-17 11:49:01 |
605 |
16.866 |
XLON |
00285547278EXPA1 |
| 2021-11-17 11:49:53 |
500 |
16.866 |
XLON |
00285547490EXPA1 |
| 2021-11-17 11:49:53 |
165 |
16.866 |
XLON |
00285547491EXPA1 |
| 2021-11-17 11:49:53 |
500 |
16.866 |
XLON |
00285547492EXPA1 |
| 2021-11-17 11:49:53 |
22 |
16.866 |
XLON |
00285547493EXPA1 |
| 2021-11-17 11:49:53 |
55 |
16.866 |
XLON |
00285547494EXPA1 |
| 2021-11-17 11:49:53 |
338 |
16.866 |
XLON |
00285547495EXPA1 |
| 2021-11-17 11:51:18 |
1,081 |
16.866 |
XLON |
00285547853EXPA1 |
| 2021-11-17 11:51:18 |
265 |
16.866 |
XLON |
00285547854EXPA1 |
| 2021-11-17 11:51:18 |
104 |
16.866 |
XLON |
00285547855EXPA1 |
| 2021-11-17 11:51:18 |
267 |
16.866 |
XLON |
00285547856EXPA1 |
| 2021-11-17 11:51:35 |
156 |
16.860 |
BATE |
00285547911EXPA1 |
| 2021-11-17 11:51:35 |
358 |
16.860 |
BATE |
00285547916EXPA1 |
| 2021-11-17 11:51:35 |
580 |
16.862 |
CHIX |
00285547915EXPA1 |
| 2021-11-17 11:51:35 |
562 |
16.862 |
XLON |
00285547914EXPA1 |
| 2021-11-17 11:51:53 |
616 |
16.852 |
XLON |
00285547963EXPA1 |
| 2021-11-17 11:51:59 |
327 |
16.852 |
XLON |
00285547993EXPA1 |
| 2021-11-17 11:53:11 |
1,758 |
16.864 |
XLON |
00285548307EXPA1 |
| 2021-11-17 11:53:18 |
205 |
16.860 |
XLON |
00285548338EXPA1 |
| 2021-11-17 11:54:23 |
500 |
16.860 |
XLON |
00285548623EXPA1 |
| 2021-11-17 11:54:23 |
160 |
16.860 |
XLON |
00285548624EXPA1 |
| 2021-11-17 11:54:51 |
500 |
16.866 |
XLON |
00285548739EXPA1 |
| 2021-11-17 11:54:51 |
11 |
16.866 |
XLON |
00285548740EXPA1 |
| 2021-11-17 11:54:51 |
108 |
16.866 |
XLON |
00285548741EXPA1 |
| 2021-11-17 11:55:01 |
556 |
16.864 |
XLON |
00285548763EXPA1 |
| 2021-11-17 11:55:13 |
106 |
16.860 |
XLON |
00285548834EXPA1 |
| 2021-11-17 11:55:13 |
326 |
16.860 |
XLON |
00285548835EXPA1 |
| 2021-11-17 11:55:13 |
235 |
16.860 |
XLON |
00285548836EXPA1 |
| 2021-11-17 11:55:15 |
526 |
16.858 |
XLON |
00285548846EXPA1 |
| 2021-11-17 11:56:00 |
575 |
16.860 |
CHIX |
00285549009EXPA1 |
| 2021-11-17 11:56:13 |
147 |
16.856 |
XLON |
00285549060EXPA1 |
| 2021-11-17 11:56:13 |
51 |
16.856 |
XLON |
00285549061EXPA1 |
| 2021-11-17 11:56:13 |
18 |
16.856 |
XLON |
00285549062EXPA1 |
| 2021-11-17 11:56:18 |
437 |
16.850 |
BATE |
00285549094EXPA1 |
| 2021-11-17 11:56:18 |
47 |
16.850 |
CHIX |
00285549091EXPA1 |
| 2021-11-17 11:56:18 |
118 |
16.850 |
CHIX |
00285549093EXPA1 |
| 2021-11-17 11:56:18 |
95 |
16.850 |
CHIX |
00285549095EXPA1 |
| 2021-11-17 11:56:18 |
678 |
16.852 |
XLON |
00285549089EXPA1 |
| 2021-11-17 11:56:18 |
500 |
16.850 |
XLON |
00285549098EXPA1 |
| 2021-11-17 11:56:18 |
13 |
16.852 |
XLON |
00285549100EXPA1 |
| 2021-11-17 11:57:18 |
1,622 |
16.854 |
XLON |
00285549356EXPA1 |
| 2021-11-17 11:57:32 |
339 |
16.844 |
XLON |
00285549416EXPA1 |
| 2021-11-17 11:58:13 |
190 |
16.848 |
XLON |
00285549547EXPA1 |
| 2021-11-17 11:58:13 |
51 |
16.848 |
XLON |
00285549548EXPA1 |
| 2021-11-17 11:58:13 |
54 |
16.848 |
XLON |
00285549549EXPA1 |
| 2021-11-17 11:58:32 |
616 |
16.846 |
XLON |
00285549601EXPA1 |
| 2021-11-17 11:58:32 |
28 |
16.846 |
XLON |
00285549602EXPA1 |
| 2021-11-17 11:59:05 |
26 |
16.848 |
XLON |
00285549701EXPA1 |
| 2021-11-17 11:59:12 |
1,244 |
16.848 |
XLON |
00285549722EXPA1 |
| 2021-11-17 11:59:12 |
226 |
16.848 |
XLON |
00285549723EXPA1 |
| 2021-11-17 12:00:07 |
686 |
16.854 |
XLON |
00285549924EXPA1 |
| 2021-11-17 12:00:08 |
573 |
16.852 |
XLON |
00285549941EXPA1 |
| 2021-11-17 12:01:29 |
414 |
16.862 |
XLON |
00285550197EXPA1 |
| 2021-11-17 12:01:29 |
154 |
16.862 |
XLON |
00285550198EXPA1 |
| 2021-11-17 12:01:32 |
88 |
16.862 |
XLON |
00285550203EXPA1 |
| 2021-11-17 12:01:32 |
1,604 |
16.862 |
XLON |
00285550204EXPA1 |
| 2021-11-17 12:01:42 |
615 |
16.854 |
CHIX |
00285550256EXPA1 |
| 2021-11-17 12:01:42 |
333 |
16.856 |
XLON |
00285550255EXPA1 |
| 2021-11-17 12:02:49 |
500 |
16.862 |
XLON |
00285550433EXPA1 |
| 2021-11-17 12:02:49 |
443 |
16.862 |
XLON |
00285550434EXPA1 |
| 2021-11-17 12:02:49 |
500 |
16.862 |
XLON |
00285550435EXPA1 |
| 2021-11-17 12:02:49 |
276 |
16.862 |
XLON |
00285550436EXPA1 |
| 2021-11-17 12:03:34 |
203 |
16.854 |
XLON |
00285550656EXPA1 |
| 2021-11-17 12:04:08 |
15 |
16.858 |
XLON |
00285550885EXPA1 |
| 2021-11-17 12:04:09 |
154 |
16.858 |
XLON |
00285550886EXPA1 |
| 2021-11-17 12:04:09 |
188 |
16.858 |
XLON |
00285550887EXPA1 |
| 2021-11-17 12:04:09 |
438 |
16.858 |
XLON |
00285550888EXPA1 |
| 2021-11-17 12:04:09 |
152 |
16.858 |
XLON |
00285550889EXPA1 |
| 2021-11-17 12:04:09 |
800 |
16.858 |
XLON |
00285550890EXPA1 |
| 2021-11-17 12:04:25 |
405 |
16.854 |
XLON |
00285550944EXPA1 |
| 2021-11-17 12:04:25 |
146 |
16.848 |
XLON |
00285550947EXPA1 |
| 2021-11-17 12:05:19 |
103 |
16.846 |
XLON |
00285551140EXPA1 |
| 2021-11-17 12:05:20 |
328 |
16.846 |
XLON |
00285551146EXPA1 |
| 2021-11-17 12:05:21 |
448 |
16.844 |
BATE |
00285551154EXPA1 |
| 2021-11-17 12:05:34 |
500 |
16.846 |
XLON |
00285551248EXPA1 |
| 2021-11-17 12:05:34 |
100 |
16.846 |
XLON |
00285551249EXPA1 |
| 2021-11-17 12:05:34 |
100 |
16.846 |
XLON |
00285551250EXPA1 |
| 2021-11-17 12:05:34 |
100 |
16.846 |
XLON |
00285551251EXPA1 |
| 2021-11-17 12:05:34 |
100 |
16.846 |
XLON |
00285551252EXPA1 |
| 2021-11-17 12:05:34 |
100 |
16.846 |
XLON |
00285551253EXPA1 |
| 2021-11-17 12:05:34 |
161 |
16.846 |
XLON |
00285551254EXPA1 |
| 2021-11-17 12:05:34 |
400 |
16.846 |
XLON |
00285551255EXPA1 |
| 2021-11-17 12:05:34 |
164 |
16.846 |
XLON |
00285551256EXPA1 |
| 2021-11-17 12:06:50 |
544 |
16.840 |
CHIX |
00285551482EXPA1 |
| 2021-11-17 12:06:53 |
133 |
16.840 |
XLON |
00285551491EXPA1 |
| 2021-11-17 12:06:53 |
188 |
16.840 |
XLON |
00285551492EXPA1 |
| 2021-11-17 12:07:09 |
511 |
16.842 |
XLON |
00285551542EXPA1 |
| 2021-11-17 12:07:09 |
595 |
16.842 |
XLON |
00285551543EXPA1 |
| 2021-11-17 12:07:09 |
511 |
16.842 |
XLON |
00285551544EXPA1 |
| 2021-11-17 12:07:38 |
339 |
16.836 |
XLON |
00285551626EXPA1 |
| 2021-11-17 12:08:14 |
42 |
16.832 |
BATE |
00285551732EXPA1 |
| 2021-11-17 12:08:14 |
524 |
16.834 |
CHIX |
00285551731EXPA1 |
| 2021-11-17 12:08:14 |
166 |
16.834 |
XLON |
00285551733EXPA1 |
| 2021-11-17 12:08:14 |
88 |
16.834 |
XLON |
00285551734EXPA1 |
| 2021-11-17 12:08:32 |
701 |
16.830 |
XLON |
00285551861EXPA1 |
| 2021-11-17 12:08:50 |
134 |
16.826 |
XLON |
00285551909EXPA1 |
| 2021-11-17 12:08:50 |
280 |
16.826 |
XLON |
00285551910EXPA1 |
| 2021-11-17 12:08:50 |
134 |
16.826 |
XLON |
00285551911EXPA1 |
| 2021-11-17 12:09:29 |
1,406 |
16.836 |
XLON |
00285552074EXPA1 |
| 2021-11-17 12:10:13 |
187 |
16.832 |
XLON |
00285552202EXPA1 |
| 2021-11-17 12:10:25 |
17 |
16.828 |
BATE |
00285552241EXPA1 |
| 2021-11-17 12:10:25 |
22 |
16.828 |
BATE |
00285552243EXPA1 |
| 2021-11-17 12:10:25 |
34 |
16.828 |
BATE |
00285552244EXPA1 |
| 2021-11-17 12:10:25 |
14 |
16.828 |
BATE |
00285552245EXPA1 |
| 2021-11-17 12:10:25 |
447 |
16.828 |
BATE |
00285552246EXPA1 |
| 2021-11-17 12:10:25 |
159 |
16.830 |
XLON |
00285552237EXPA1 |
| 2021-11-17 12:10:25 |
158 |
16.830 |
XLON |
00285552238EXPA1 |
| 2021-11-17 12:10:25 |
216 |
16.830 |
XLON |
00285552239EXPA1 |
| 2021-11-17 12:10:25 |
36 |
16.830 |
XLON |
00285552240EXPA1 |
| 2021-11-17 12:10:25 |
744 |
16.828 |
XLON |
00285552242EXPA1 |
| 2021-11-17 12:11:46 |
15 |
16.842 |
XLON |
00285552491EXPA1 |
| 2021-11-17 12:11:51 |
237 |
16.840 |
XLON |
00285552501EXPA1 |
| 2021-11-17 12:11:58 |
500 |
16.842 |
XLON |
00285552524EXPA1 |
| 2021-11-17 12:11:58 |
431 |
16.842 |
XLON |
00285552526EXPA1 |
| 2021-11-17 12:11:58 |
500 |
16.842 |
XLON |
00285552527EXPA1 |
| 2021-11-17 12:12:31 |
496 |
16.846 |
XLON |
00285552642EXPA1 |
| 2021-11-17 12:12:35 |
500 |
16.848 |
XLON |
00285552659EXPA1 |
| 2021-11-17 12:12:35 |
459 |
16.848 |
XLON |
00285552660EXPA1 |
| 2021-11-17 12:13:45 |
749 |
16.854 |
XLON |
00285552823EXPA1 |
| 2021-11-17 12:13:45 |
792 |
16.854 |
XLON |
00285552824EXPA1 |
| 2021-11-17 12:13:45 |
121 |
16.854 |
XLON |
00285552825EXPA1 |
| 2021-11-17 12:13:45 |
262 |
16.854 |
XLON |
00285552826EXPA1 |
| 2021-11-17 12:13:57 |
275 |
16.850 |
XLON |
00285552856EXPA1 |
| 2021-11-17 12:15:25 |
500 |
16.854 |
XLON |
00285553325EXPA1 |
| 2021-11-17 12:15:28 |
500 |
16.854 |
XLON |
00285553333EXPA1 |
| 2021-11-17 12:15:28 |
154 |
16.854 |
XLON |
00285553334EXPA1 |
| 2021-11-17 12:16:01 |
689 |
16.854 |
BATE |
00285553432EXPA1 |
| 2021-11-17 12:16:01 |
500 |
16.854 |
XLON |
00285553433EXPA1 |
| 2021-11-17 12:16:09 |
1,397 |
16.860 |
XLON |
00285553447EXPA1 |
| 2021-11-17 12:17:10 |
500 |
16.866 |
XLON |
00285553673EXPA1 |
| 2021-11-17 12:17:22 |
29 |
16.856 |
CHIX |
00285553744EXPA1 |
| 2021-11-17 12:17:24 |
32 |
16.856 |
CHIX |
00285553753EXPA1 |
| 2021-11-17 12:17:29 |
439 |
16.860 |
XLON |
00285553767EXPA1 |
| 2021-11-17 12:17:29 |
154 |
16.860 |
XLON |
00285553768EXPA1 |
| 2021-11-17 12:18:21 |
1,322 |
16.862 |
CHIX |
00285553933EXPA1 |
| 2021-11-17 12:18:21 |
500 |
16.860 |
XLON |
00285553934EXPA1 |
| 2021-11-17 12:18:21 |
423 |
16.862 |
XLON |
00285553935EXPA1 |
| 2021-11-17 12:18:21 |
500 |
16.862 |
XLON |
00285553936EXPA1 |
| 2021-11-17 12:18:21 |
212 |
16.862 |
XLON |
00285553937EXPA1 |
| 2021-11-17 12:18:21 |
715 |
16.862 |
XLON |
00285553938EXPA1 |
| 2021-11-17 12:19:37 |
492 |
16.858 |
XLON |
00285554156EXPA1 |
| 2021-11-17 12:19:37 |
71 |
16.858 |
XLON |
00285554157EXPA1 |
| 2021-11-17 12:20:15 |
136 |
16.860 |
XLON |
00285554267EXPA1 |
| 2021-11-17 12:20:15 |
1,443 |
16.860 |
XLON |
00285554268EXPA1 |
| 2021-11-17 12:20:15 |
136 |
16.860 |
XLON |
00285554269EXPA1 |
| 2021-11-17 12:20:15 |
31 |
16.860 |
XLON |
00285554270EXPA1 |
| 2021-11-17 12:22:26 |
2,703 |
16.864 |
XLON |
00285554643EXPA1 |
| 2021-11-17 12:22:26 |
500 |
16.864 |
XLON |
00285554644EXPA1 |
| 2021-11-17 12:22:26 |
61 |
16.864 |
XLON |
00285554645EXPA1 |
| 2021-11-17 12:23:49 |
429 |
16.856 |
BATE |
00285554894EXPA1 |
| 2021-11-17 12:23:51 |
277 |
16.860 |
XLON |
00285554905EXPA1 |
| 2021-11-17 12:24:05 |
500 |
16.860 |
XLON |
00285554985EXPA1 |
| 2021-11-17 12:24:05 |
500 |
16.860 |
XLON |
00285554986EXPA1 |
| 2021-11-17 12:24:05 |
500 |
16.860 |
XLON |
00285554987EXPA1 |
| 2021-11-17 12:24:05 |
477 |
16.860 |
XLON |
00285554988EXPA1 |
| 2021-11-17 12:25:10 |
500 |
16.856 |
XLON |
00285555256EXPA1 |
| 2021-11-17 12:25:33 |
500 |
16.856 |
XLON |
00285555320EXPA1 |
| 2021-11-17 12:25:33 |
500 |
16.856 |
XLON |
00285555321EXPA1 |
| 2021-11-17 12:25:33 |
168 |
16.856 |
XLON |
00285555322EXPA1 |
| 2021-11-17 12:25:33 |
14 |
16.856 |
XLON |
00285555323EXPA1 |
| 2021-11-17 12:25:33 |
141 |
16.856 |
XLON |
00285555324EXPA1 |
| 2021-11-17 12:25:34 |
190 |
16.854 |
XLON |
00285555326EXPA1 |
| 2021-11-17 12:25:34 |
172 |
16.854 |
XLON |
00285555327EXPA1 |
| 2021-11-17 12:25:34 |
195 |
16.854 |
XLON |
00285555328EXPA1 |
| 2021-11-17 12:25:36 |
128 |
16.852 |
CHIX |
00285555332EXPA1 |
| 2021-11-17 12:27:00 |
19 |
16.864 |
XLON |
00285555585EXPA1 |
| 2021-11-17 12:27:00 |
167 |
16.864 |
XLON |
00285555587EXPA1 |
| 2021-11-17 12:27:00 |
1,609 |
16.864 |
XLON |
00285555588EXPA1 |
| 2021-11-17 12:27:35 |
400 |
16.860 |
CHIX |
00285555676EXPA1 |
| 2021-11-17 12:27:35 |
200 |
16.860 |
CHIX |
00285555677EXPA1 |
| 2021-11-17 12:27:35 |
42 |
16.862 |
CHIX |
00285555678EXPA1 |
| 2021-11-17 12:27:35 |
146 |
16.860 |
XLON |
00285555674EXPA1 |
| 2021-11-17 12:27:35 |
130 |
16.860 |
XLON |
00285555675EXPA1 |
| 2021-11-17 12:28:27 |
1,431 |
16.868 |
XLON |
00285555864EXPA1 |
| 2021-11-17 12:28:47 |
539 |
16.864 |
BATE |
00285555899EXPA1 |
| 2021-11-17 12:28:47 |
396 |
16.864 |
XLON |
00285555900EXPA1 |
| 2021-11-17 12:28:47 |
10 |
16.860 |
XLON |
00285555908EXPA1 |
| 2021-11-17 12:30:04 |
71 |
16.866 |
XLON |
00285556140EXPA1 |
| 2021-11-17 12:30:05 |
800 |
16.866 |
XLON |
00285556151EXPA1 |
| 2021-11-17 12:30:05 |
1,198 |
16.866 |
XLON |
00285556153EXPA1 |
| 2021-11-17 12:31:22 |
1 |
16.864 |
XLON |
00285556383EXPA1 |
| 2021-11-17 12:31:22 |
471 |
16.864 |
XLON |
00285556384EXPA1 |
| 2021-11-17 12:31:22 |
282 |
16.864 |
XLON |
00285556385EXPA1 |
| 2021-11-17 12:31:45 |
500 |
16.864 |
XLON |
00285556439EXPA1 |
| 2021-11-17 12:31:47 |
110 |
16.862 |
XLON |
00285556449EXPA1 |
| 2021-11-17 12:31:51 |
10 |
16.862 |
XLON |
00285556467EXPA1 |
| 2021-11-17 12:32:07 |
734 |
16.862 |
XLON |
00285556526EXPA1 |
| 2021-11-17 12:32:43 |
297 |
16.868 |
XLON |
00285556676EXPA1 |
| 2021-11-17 12:32:43 |
13 |
16.868 |
XLON |
00285556677EXPA1 |
| 2021-11-17 12:33:18 |
1,847 |
16.870 |
XLON |
00285556817EXPA1 |
| 2021-11-17 12:33:18 |
59 |
16.870 |
XLON |
00285556818EXPA1 |
| 2021-11-17 12:34:21 |
500 |
16.872 |
XLON |
00285557031EXPA1 |
| 2021-11-17 12:34:21 |
431 |
16.872 |
XLON |
00285557032EXPA1 |
| 2021-11-17 12:35:08 |
542 |
16.868 |
BATE |
00285557202EXPA1 |
| 2021-11-17 12:35:08 |
858 |
16.874 |
CHIX |
00285557200EXPA1 |
| 2021-11-17 12:35:08 |
473 |
16.874 |
CHIX |
00285557201EXPA1 |
| 2021-11-17 12:35:08 |
667 |
16.876 |
XLON |
00285557199EXPA1 |
| 2021-11-17 12:35:12 |
748 |
16.868 |
XLON |
00285557206EXPA1 |
| 2021-11-17 12:36:11 |
852 |
16.868 |
XLON |
00285557359EXPA1 |
| 2021-11-17 12:36:11 |
662 |
16.868 |
XLON |
00285557360EXPA1 |
| 2021-11-17 12:37:11 |
109 |
16.864 |
XLON |
00285557512EXPA1 |
| 2021-11-17 12:37:11 |
55 |
16.864 |
XLON |
00285557517EXPA1 |
| 2021-11-17 12:37:11 |
44 |
16.864 |
XLON |
00285557518EXPA1 |
| 2021-11-17 12:37:27 |
500 |
16.862 |
XLON |
00285557551EXPA1 |
| 2021-11-17 12:37:40 |
61 |
16.860 |
XLON |
00285557572EXPA1 |
| 2021-11-17 12:37:40 |
681 |
16.860 |
XLON |
00285557573EXPA1 |
| 2021-11-17 12:37:40 |
61 |
16.860 |
XLON |
00285557574EXPA1 |
| 2021-11-17 12:38:25 |
500 |
16.858 |
XLON |
00285557689EXPA1 |
| 2021-11-17 12:38:38 |
119 |
16.858 |
XLON |
00285557722EXPA1 |
| 2021-11-17 12:38:38 |
923 |
16.858 |
XLON |
00285557723EXPA1 |
| 2021-11-17 12:38:38 |
117 |
16.858 |
XLON |
00285557724EXPA1 |
| 2021-11-17 12:39:06 |
26 |
16.852 |
XLON |
00285557820EXPA1 |
| 2021-11-17 12:39:43 |
100 |
16.862 |
XLON |
00285557942EXPA1 |
| 2021-11-17 12:39:43 |
100 |
16.862 |
XLON |
00285557943EXPA1 |
| 2021-11-17 12:39:43 |
100 |
16.862 |
XLON |
00285557944EXPA1 |
| 2021-11-17 12:39:43 |
100 |
16.862 |
XLON |
00285557945EXPA1 |
| 2021-11-17 12:39:43 |
100 |
16.862 |
XLON |
00285557946EXPA1 |
| 2021-11-17 12:40:09 |
84 |
16.862 |
XLON |
00285558007EXPA1 |
| 2021-11-17 12:40:09 |
1,575 |
16.862 |
XLON |
00285558008EXPA1 |
| 2021-11-17 12:41:26 |
632 |
16.850 |
XLON |
00285558284EXPA1 |
| 2021-11-17 12:41:49 |
1,715 |
16.848 |
XLON |
00285558379EXPA1 |
| 2021-11-17 12:42:18 |
196 |
16.846 |
XLON |
00285558455EXPA1 |
| 2021-11-17 12:42:54 |
185 |
16.842 |
BATE |
00285558616EXPA1 |
| 2021-11-17 12:42:54 |
296 |
16.842 |
BATE |
00285558618EXPA1 |
| 2021-11-17 12:42:54 |
204 |
16.842 |
XLON |
00285558617EXPA1 |
| 2021-11-17 12:44:06 |
106 |
16.840 |
BATE |
00285558880EXPA1 |
| 2021-11-17 12:44:06 |
110 |
16.840 |
BATE |
00285558881EXPA1 |
| 2021-11-17 12:44:06 |
25 |
16.840 |
BATE |
00285558882EXPA1 |
| 2021-11-17 12:44:06 |
561 |
16.842 |
CHIX |
00285558879EXPA1 |
| 2021-11-17 12:44:06 |
2,011 |
16.846 |
XLON |
00285558878EXPA1 |
| 2021-11-17 12:44:09 |
167 |
16.838 |
XLON |
00285558890EXPA1 |
| 2021-11-17 12:44:09 |
193 |
16.838 |
XLON |
00285558891EXPA1 |
| 2021-11-17 12:44:09 |
167 |
16.838 |
XLON |
00285558892EXPA1 |
| 2021-11-17 12:45:45 |
500 |
16.850 |
XLON |
00285559117EXPA1 |
| 2021-11-17 12:45:45 |
154 |
16.850 |
XLON |
00285559118EXPA1 |
| 2021-11-17 12:45:45 |
415 |
16.850 |
XLON |
00285559119EXPA1 |
| 2021-11-17 12:45:45 |
500 |
16.850 |
XLON |
00285559120EXPA1 |
| 2021-11-17 12:45:45 |
107 |
16.850 |
XLON |
00285559121EXPA1 |
| 2021-11-17 12:46:06 |
331 |
16.844 |
BATE |
00285559201EXPA1 |
| 2021-11-17 12:46:06 |
585 |
16.844 |
CHIX |
00285559202EXPA1 |
| 2021-11-17 12:46:06 |
471 |
16.846 |
XLON |
00285559203EXPA1 |
| 2021-11-17 12:47:08 |
134 |
16.850 |
XLON |
00285559343EXPA1 |
| 2021-11-17 12:47:08 |
254 |
16.850 |
XLON |
00285559344EXPA1 |
| 2021-11-17 12:47:23 |
928 |
16.852 |
XLON |
00285559399EXPA1 |
| 2021-11-17 12:47:23 |
408 |
16.852 |
XLON |
00285559400EXPA1 |
| 2021-11-17 12:47:23 |
427 |
16.852 |
XLON |
00285559401EXPA1 |
| 2021-11-17 12:48:13 |
170 |
16.850 |
XLON |
00285559558EXPA1 |
| 2021-11-17 12:48:13 |
18 |
16.850 |
XLON |
00285559559EXPA1 |
| 2021-11-17 12:48:13 |
20 |
16.848 |
XLON |
00285559560EXPA1 |
| 2021-11-17 12:49:08 |
1,753 |
16.848 |
XLON |
00285559719EXPA1 |
| 2021-11-17 12:50:13 |
501 |
16.832 |
CHIX |
00285559966EXPA1 |
| 2021-11-17 12:50:13 |
716 |
16.834 |
XLON |
00285559967EXPA1 |
| 2021-11-17 12:50:57 |
22 |
16.848 |
XLON |
00285560079EXPA1 |
| 2021-11-17 12:50:58 |
1,708 |
16.848 |
XLON |
00285560085EXPA1 |
| 2021-11-17 12:51:01 |
33 |
16.842 |
XLON |
00285560087EXPA1 |
| 2021-11-17 12:51:01 |
222 |
16.842 |
XLON |
00285560088EXPA1 |
| 2021-11-17 12:51:17 |
220 |
16.838 |
XLON |
00285560141EXPA1 |
| 2021-11-17 12:51:20 |
213 |
16.834 |
XLON |
00285560146EXPA1 |
| 2021-11-17 12:51:32 |
237 |
16.840 |
XLON |
00285560191EXPA1 |
| 2021-11-17 12:51:35 |
162 |
16.836 |
XLON |
00285560197EXPA1 |
| 2021-11-17 12:52:54 |
480 |
16.842 |
XLON |
00285560440EXPA1 |
| 2021-11-17 12:52:54 |
435 |
16.842 |
XLON |
00285560441EXPA1 |
| 2021-11-17 12:52:54 |
327 |
16.842 |
XLON |
00285560442EXPA1 |
| 2021-11-17 12:54:11 |
1,102 |
16.842 |
XLON |
00285560751EXPA1 |
| 2021-11-17 12:54:11 |
692 |
16.842 |
XLON |
00285560753EXPA1 |
| 2021-11-17 12:54:11 |
500 |
16.842 |
XLON |
00285560756EXPA1 |
| 2021-11-17 12:54:11 |
152 |
16.842 |
XLON |
00285560757EXPA1 |
| 2021-11-17 12:55:34 |
56 |
16.838 |
BATE |
00285561129EXPA1 |
| 2021-11-17 12:55:35 |
1,822 |
16.840 |
XLON |
00285561137EXPA1 |
| 2021-11-17 12:56:06 |
633 |
16.836 |
CHIX |
00285561250EXPA1 |
| 2021-11-17 12:56:06 |
217 |
16.836 |
XLON |
00285561251EXPA1 |
| 2021-11-17 12:56:48 |
1,589 |
16.838 |
XLON |
00285561353EXPA1 |
| 2021-11-17 12:56:53 |
15 |
16.836 |
XLON |
00285561365EXPA1 |
| 2021-11-17 12:56:53 |
98 |
16.836 |
XLON |
00285561366EXPA1 |
| 2021-11-17 12:57:23 |
563 |
16.834 |
BATE |
00285561531EXPA1 |
| 2021-11-17 12:57:23 |
262 |
16.832 |
CHIX |
00285561532EXPA1 |
| 2021-11-17 12:57:23 |
41 |
16.834 |
XLON |
00285561533EXPA1 |
| 2021-11-17 12:57:53 |
16 |
16.836 |
XLON |
00285561590EXPA1 |
| 2021-11-17 12:57:53 |
153 |
16.836 |
XLON |
00285561591EXPA1 |
| 2021-11-17 12:57:53 |
500 |
16.836 |
XLON |
00285561592EXPA1 |
| 2021-11-17 12:58:03 |
597 |
16.832 |
XLON |
00285561613EXPA1 |
| 2021-11-17 12:59:00 |
684 |
16.830 |
XLON |
00285561801EXPA1 |
| 2021-11-17 12:59:00 |
1,039 |
16.830 |
XLON |
00285561802EXPA1 |
| 2021-11-17 12:59:26 |
459 |
16.824 |
XLON |
00285561910EXPA1 |
| 2021-11-17 12:59:28 |
280 |
16.820 |
CHIX |
00285561912EXPA1 |
| 2021-11-17 12:59:29 |
461 |
16.820 |
XLON |
00285561916EXPA1 |
| 2021-11-17 13:00:16 |
28 |
16.818 |
XLON |
00285562129EXPA1 |
| 2021-11-17 13:00:21 |
164 |
16.814 |
XLON |
00285562149EXPA1 |
| 2021-11-17 13:00:21 |
641 |
16.814 |
XLON |
00285562150EXPA1 |
| 2021-11-17 13:00:46 |
352 |
16.810 |
XLON |
00285562207EXPA1 |
| 2021-11-17 13:01:15 |
127 |
16.806 |
XLON |
00285562291EXPA1 |
| 2021-11-17 13:01:15 |
113 |
16.806 |
XLON |
00285562292EXPA1 |
| 2021-11-17 13:01:18 |
517 |
16.804 |
XLON |
00285562295EXPA1 |
| 2021-11-17 13:02:12 |
697 |
16.820 |
XLON |
00285562589EXPA1 |
| 2021-11-17 13:02:40 |
500 |
16.820 |
XLON |
00285562766EXPA1 |
| 2021-11-17 13:02:40 |
97 |
16.820 |
XLON |
00285562767EXPA1 |
| 2021-11-17 13:02:40 |
89 |
16.820 |
XLON |
00285562768EXPA1 |
| 2021-11-17 13:02:40 |
500 |
16.820 |
XLON |
00285562769EXPA1 |
| 2021-11-17 13:02:40 |
488 |
16.820 |
XLON |
00285562770EXPA1 |
| 2021-11-17 13:03:01 |
432 |
16.824 |
XLON |
00285562873EXPA1 |
| 2021-11-17 13:03:25 |
125 |
16.818 |
BATE |
00285562953EXPA1 |
| 2021-11-17 13:03:25 |
492 |
16.818 |
BATE |
00285562955EXPA1 |
| 2021-11-17 13:03:25 |
102 |
16.818 |
BATE |
00285562957EXPA1 |
| 2021-11-17 13:03:25 |
140 |
16.818 |
XLON |
00285562956EXPA1 |
| 2021-11-17 13:04:15 |
59 |
16.818 |
CHIX |
00285563114EXPA1 |
| 2021-11-17 13:04:15 |
552 |
16.818 |
CHIX |
00285563115EXPA1 |
| 2021-11-17 13:04:15 |
163 |
16.814 |
XLON |
00285563117EXPA1 |
| 2021-11-17 13:04:16 |
131 |
16.814 |
XLON |
00285563120EXPA1 |
| 2021-11-17 13:04:17 |
90 |
16.814 |
CHIX |
00285563125EXPA1 |
| 2021-11-17 13:04:44 |
313 |
16.818 |
XLON |
00285563216EXPA1 |
| 2021-11-17 13:04:44 |
500 |
16.818 |
XLON |
00285563217EXPA1 |
| 2021-11-17 13:04:44 |
500 |
16.818 |
XLON |
00285563218EXPA1 |
| 2021-11-17 13:04:44 |
91 |
16.818 |
XLON |
00285563219EXPA1 |
| 2021-11-17 13:05:11 |
132 |
16.812 |
XLON |
00285563285EXPA1 |
| 2021-11-17 13:05:11 |
139 |
16.812 |
XLON |
00285563286EXPA1 |
| 2021-11-17 13:05:11 |
287 |
16.812 |
XLON |
00285563288EXPA1 |
| 2021-11-17 13:06:15 |
1,724 |
16.820 |
XLON |
00285563471EXPA1 |
| 2021-11-17 13:07:31 |
135 |
16.814 |
XLON |
00285563658EXPA1 |
| 2021-11-17 13:07:37 |
1,074 |
16.814 |
XLON |
00285563692EXPA1 |
| 2021-11-17 13:07:37 |
602 |
16.814 |
XLON |
00285563693EXPA1 |
| 2021-11-17 13:08:50 |
98 |
16.820 |
XLON |
00285563933EXPA1 |
| 2021-11-17 13:08:50 |
1,740 |
16.820 |
XLON |
00285563934EXPA1 |
| 2021-11-17 13:08:50 |
226 |
16.818 |
XLON |
00285563935EXPA1 |
| 2021-11-17 13:09:50 |
493 |
16.816 |
CHIX |
00285564163EXPA1 |
| 2021-11-17 13:09:50 |
117 |
16.816 |
CHIX |
00285564164EXPA1 |
| 2021-11-17 13:10:08 |
473 |
16.820 |
BATE |
00285564227EXPA1 |
| 2021-11-17 13:10:08 |
746 |
16.822 |
XLON |
00285564225EXPA1 |
| 2021-11-17 13:10:08 |
1,169 |
16.822 |
XLON |
00285564226EXPA1 |
| 2021-11-17 13:10:23 |
225 |
16.826 |
XLON |
00285564287EXPA1 |
| 2021-11-17 13:11:25 |
123 |
16.816 |
XLON |
00285564455EXPA1 |
| 2021-11-17 13:11:25 |
375 |
16.816 |
XLON |
00285564456EXPA1 |
| 2021-11-17 13:11:38 |
530 |
16.814 |
XLON |
00285564505EXPA1 |
| 2021-11-17 13:12:23 |
500 |
16.814 |
XLON |
00285564630EXPA1 |
| 2021-11-17 13:12:42 |
435 |
16.816 |
XLON |
00285564668EXPA1 |
| 2021-11-17 13:12:42 |
500 |
16.818 |
XLON |
00285564669EXPA1 |
| 2021-11-17 13:12:42 |
427 |
16.818 |
XLON |
00285564670EXPA1 |
| 2021-11-17 13:13:59 |
550 |
16.822 |
XLON |
00285564867EXPA1 |
| 2021-11-17 13:13:59 |
256 |
16.822 |
XLON |
00285564868EXPA1 |
| 2021-11-17 13:13:59 |
197 |
16.822 |
XLON |
00285564869EXPA1 |
| 2021-11-17 13:13:59 |
739 |
16.822 |
XLON |
00285564870EXPA1 |
| 2021-11-17 13:14:49 |
799 |
16.816 |
XLON |
00285565021EXPA1 |
| 2021-11-17 13:14:50 |
475 |
16.814 |
CHIX |
00285565035EXPA1 |
| 2021-11-17 13:15:56 |
500 |
16.814 |
XLON |
00285565291EXPA1 |
| 2021-11-17 13:15:56 |
387 |
16.814 |
XLON |
00285565292EXPA1 |
| 2021-11-17 13:15:56 |
129 |
16.814 |
XLON |
00285565293EXPA1 |
| 2021-11-17 13:15:56 |
106 |
16.814 |
XLON |
00285565294EXPA1 |
| 2021-11-17 13:15:56 |
106 |
16.814 |
XLON |
00285565295EXPA1 |
| 2021-11-17 13:15:56 |
319 |
16.814 |
XLON |
00285565296EXPA1 |
| 2021-11-17 13:15:56 |
26 |
16.814 |
XLON |
00285565297EXPA1 |
| 2021-11-17 13:15:57 |
421 |
16.808 |
BATE |
00285565300EXPA1 |
| 2021-11-17 13:15:57 |
351 |
16.808 |
CHIX |
00285565302EXPA1 |
| 2021-11-17 13:15:57 |
232 |
16.808 |
XLON |
00285565301EXPA1 |
| 2021-11-17 13:16:16 |
259 |
16.804 |
XLON |
00285565326EXPA1 |
| 2021-11-17 13:17:00 |
163 |
16.804 |
XLON |
00285565404EXPA1 |
| 2021-11-17 13:17:00 |
44 |
16.804 |
XLON |
00285565405EXPA1 |
| 2021-11-17 13:17:46 |
277 |
16.808 |
XLON |
00285565555EXPA1 |
| 2021-11-17 13:17:46 |
630 |
16.808 |
XLON |
00285565556EXPA1 |
| 2021-11-17 13:17:46 |
206 |
16.808 |
XLON |
00285565557EXPA1 |
| 2021-11-17 13:17:46 |
320 |
16.808 |
XLON |
00285565558EXPA1 |
| 2021-11-17 13:17:46 |
277 |
16.808 |
XLON |
00285565559EXPA1 |
| 2021-11-17 13:19:07 |
424 |
16.826 |
XLON |
00285565793EXPA1 |
| 2021-11-17 13:19:07 |
488 |
16.826 |
XLON |
00285565794EXPA1 |
| 2021-11-17 13:19:57 |
195 |
16.826 |
XLON |
00285565950EXPA1 |
| 2021-11-17 13:19:57 |
148 |
16.826 |
XLON |
00285565951EXPA1 |
| 2021-11-17 13:19:57 |
249 |
16.826 |
XLON |
00285565952EXPA1 |
| 2021-11-17 13:19:57 |
1,041 |
16.826 |
XLON |
00285565953EXPA1 |
| 2021-11-17 13:19:57 |
208 |
16.826 |
XLON |
00285565954EXPA1 |
| 2021-11-17 13:21:21 |
1 |
16.826 |
XLON |
00285566147EXPA1 |
| 2021-11-17 13:21:21 |
790 |
16.826 |
XLON |
00285566148EXPA1 |
| 2021-11-17 13:22:27 |
278 |
16.832 |
BATE |
00285566356EXPA1 |
| 2021-11-17 13:22:27 |
132 |
16.832 |
BATE |
00285566358EXPA1 |
| 2021-11-17 13:22:27 |
21 |
16.832 |
BATE |
00285566360EXPA1 |
| 2021-11-17 13:22:27 |
316 |
16.832 |
CHIX |
00285566357EXPA1 |
| 2021-11-17 13:22:27 |
182 |
16.834 |
XLON |
00285566354EXPA1 |
| 2021-11-17 13:22:27 |
416 |
16.834 |
XLON |
00285566355EXPA1 |
| 2021-11-17 13:22:27 |
454 |
16.834 |
XLON |
00285566359EXPA1 |
| 2021-11-17 13:22:27 |
741 |
16.834 |
XLON |
00285566361EXPA1 |
| 2021-11-17 13:22:27 |
374 |
16.834 |
XLON |
00285566362EXPA1 |
| 2021-11-17 13:23:52 |
204 |
16.828 |
XLON |
00285566618EXPA1 |
| 2021-11-17 13:24:08 |
2,006 |
16.830 |
XLON |
00285566666EXPA1 |
| 2021-11-17 13:25:31 |
388 |
16.826 |
XLON |
00285566897EXPA1 |
| 2021-11-17 13:25:59 |
68 |
16.830 |
XLON |
00285566989EXPA1 |
| 2021-11-17 13:25:59 |
1,093 |
16.830 |
XLON |
00285566990EXPA1 |
| 2021-11-17 13:25:59 |
153 |
16.830 |
XLON |
00285566991EXPA1 |
| 2021-11-17 13:25:59 |
342 |
16.830 |
XLON |
00285566992EXPA1 |
| 2021-11-17 13:27:08 |
35 |
16.840 |
CHIX |
00285567166EXPA1 |
| 2021-11-17 13:27:08 |
255 |
16.840 |
CHIX |
00285567167EXPA1 |
| 2021-11-17 13:27:08 |
115 |
16.840 |
CHIX |
00285567168EXPA1 |
| 2021-11-17 13:27:11 |
700 |
16.844 |
XLON |
00285567181EXPA1 |
| 2021-11-17 13:27:12 |
80 |
16.848 |
BATE |
00285567186EXPA1 |
| 2021-11-17 13:27:12 |
35 |
16.848 |
BATE |
00285567188EXPA1 |
| 2021-11-17 13:27:12 |
290 |
16.848 |
BATE |
00285567189EXPA1 |
| 2021-11-17 13:27:12 |
18 |
16.848 |
BATE |
00285567190EXPA1 |
| 2021-11-17 13:27:12 |
727 |
16.848 |
XLON |
00285567187EXPA1 |
| 2021-11-17 13:27:48 |
732 |
16.838 |
XLON |
00285567320EXPA1 |
| 2021-11-17 13:29:42 |
338 |
16.846 |
XLON |
00285567639EXPA1 |
| 2021-11-17 13:29:42 |
266 |
16.846 |
XLON |
00285567640EXPA1 |
| 2021-11-17 13:29:42 |
279 |
16.846 |
XLON |
00285567641EXPA1 |
| 2021-11-17 13:29:42 |
266 |
16.846 |
XLON |
00285567642EXPA1 |
| 2021-11-17 13:29:42 |
49 |
16.846 |
XLON |
00285567643EXPA1 |
| 2021-11-17 13:29:42 |
116 |
16.846 |
XLON |
00285567644EXPA1 |
| 2021-11-17 13:29:42 |
500 |
16.846 |
XLON |
00285567645EXPA1 |
| 2021-11-17 13:29:42 |
389 |
16.846 |
XLON |
00285567646EXPA1 |
| 2021-11-17 13:29:42 |
132 |
16.846 |
XLON |
00285567647EXPA1 |
| 2021-11-17 13:29:53 |
662 |
16.840 |
CHIX |
00285567676EXPA1 |
| 2021-11-17 13:29:53 |
83 |
16.840 |
XLON |
00285567677EXPA1 |
| 2021-11-17 13:30:04 |
354 |
16.834 |
XLON |
00285567755EXPA1 |
| 2021-11-17 13:31:17 |
245 |
16.830 |
XLON |
00285567989EXPA1 |
| 2021-11-17 13:31:29 |
500 |
16.830 |
XLON |
00285568030EXPA1 |
| 2021-11-17 13:31:29 |
269 |
16.830 |
XLON |
00285568031EXPA1 |
| 2021-11-17 13:31:29 |
500 |
16.830 |
XLON |
00285568032EXPA1 |
| 2021-11-17 13:31:29 |
462 |
16.830 |
XLON |
00285568033EXPA1 |
| 2021-11-17 13:31:29 |
76 |
16.830 |
XLON |
00285568034EXPA1 |
| 2021-11-17 13:32:01 |
164 |
16.822 |
XLON |
00285568148EXPA1 |
| 2021-11-17 13:32:20 |
659 |
16.830 |
XLON |
00285568203EXPA1 |
| 2021-11-17 13:33:33 |
800 |
16.846 |
XLON |
00285568506EXPA1 |
| 2021-11-17 13:33:33 |
956 |
16.846 |
XLON |
00285568507EXPA1 |
| 2021-11-17 13:33:33 |
192 |
16.846 |
XLON |
00285568508EXPA1 |
| 2021-11-17 13:34:21 |
531 |
16.846 |
BATE |
00285568672EXPA1 |
| 2021-11-17 13:34:21 |
131 |
16.844 |
CHIX |
00285568673EXPA1 |
| 2021-11-17 13:34:21 |
166 |
16.844 |
XLON |
00285568674EXPA1 |
| 2021-11-17 13:35:02 |
800 |
16.852 |
XLON |
00285568800EXPA1 |
| 2021-11-17 13:35:02 |
997 |
16.852 |
XLON |
00285568802EXPA1 |
| 2021-11-17 13:35:16 |
170 |
16.848 |
XLON |
00285568871EXPA1 |
| 2021-11-17 13:35:25 |
101 |
16.854 |
CHIX |
00285568901EXPA1 |
| 2021-11-17 13:35:25 |
366 |
16.854 |
CHIX |
00285568902EXPA1 |
| 2021-11-17 13:36:38 |
565 |
16.854 |
XLON |
00285569075EXPA1 |
| 2021-11-17 13:36:51 |
656 |
16.852 |
XLON |
00285569112EXPA1 |
| 2021-11-17 13:36:59 |
672 |
16.850 |
XLON |
00285569131EXPA1 |
| 2021-11-17 13:38:44 |
40 |
16.848 |
XLON |
00285569572EXPA1 |
| 2021-11-17 13:38:45 |
443 |
16.846 |
CHIX |
00285569586EXPA1 |
| 2021-11-17 13:38:45 |
651 |
16.846 |
XLON |
00285569587EXPA1 |
| 2021-11-17 13:38:51 |
557 |
16.842 |
BATE |
00285569608EXPA1 |
| 2021-11-17 13:38:51 |
1,677 |
16.848 |
XLON |
00285569610EXPA1 |
| 2021-11-17 13:38:56 |
200 |
16.838 |
CHIX |
00285569639EXPA1 |
| 2021-11-17 13:38:56 |
174 |
16.840 |
XLON |
00285569638EXPA1 |
| 2021-11-17 13:40:17 |
55 |
16.832 |
XLON |
00285569940EXPA1 |
| 2021-11-17 13:40:29 |
282 |
16.832 |
XLON |
00285569973EXPA1 |
| 2021-11-17 13:40:50 |
1,843 |
16.840 |
XLON |
00285570034EXPA1 |
| 2021-11-17 13:41:55 |
133 |
16.836 |
XLON |
00285570210EXPA1 |
| 2021-11-17 13:42:13 |
1,763 |
16.840 |
XLON |
00285570252EXPA1 |
| 2021-11-17 13:42:38 |
119 |
16.836 |
XLON |
00285570328EXPA1 |
| 2021-11-17 13:43:00 |
120 |
16.832 |
XLON |
00285570416EXPA1 |
| 2021-11-17 13:43:00 |
147 |
16.832 |
XLON |
00285570417EXPA1 |
| 2021-11-17 13:43:51 |
500 |
16.832 |
XLON |
00285570589EXPA1 |
| 2021-11-17 13:43:51 |
296 |
16.832 |
XLON |
00285570590EXPA1 |
| 2021-11-17 13:43:51 |
415 |
16.832 |
XLON |
00285570591EXPA1 |
| 2021-11-17 13:43:51 |
149 |
16.832 |
XLON |
00285570592EXPA1 |
| 2021-11-17 13:45:05 |
1,655 |
16.834 |
XLON |
00285571001EXPA1 |
| 2021-11-17 13:45:30 |
561 |
16.836 |
CHIX |
00285571108EXPA1 |
| 2021-11-17 13:46:34 |
140 |
16.832 |
XLON |
00285571319EXPA1 |
| 2021-11-17 13:46:34 |
1,829 |
16.832 |
XLON |
00285571320EXPA1 |
| 2021-11-17 13:47:01 |
109 |
16.830 |
XLON |
00285571422EXPA1 |
| 2021-11-17 13:47:01 |
80 |
16.830 |
XLON |
00285571423EXPA1 |
| 2021-11-17 13:48:37 |
66 |
16.838 |
XLON |
00285571872EXPA1 |
| 2021-11-17 13:48:37 |
123 |
16.838 |
XLON |
00285571873EXPA1 |
| 2021-11-17 13:48:37 |
832 |
16.838 |
XLON |
00285571874EXPA1 |
| 2021-11-17 13:48:37 |
941 |
16.838 |
XLON |
00285571875EXPA1 |
| 2021-11-17 13:48:37 |
109 |
16.838 |
XLON |
00285571876EXPA1 |
| 2021-11-17 13:48:37 |
168 |
16.838 |
XLON |
00285571877EXPA1 |
| 2021-11-17 13:48:53 |
534 |
16.830 |
BATE |
00285571943EXPA1 |
| 2021-11-17 13:48:53 |
155 |
16.826 |
CHIX |
00285571944EXPA1 |
| 2021-11-17 13:48:53 |
228 |
16.830 |
XLON |
00285571941EXPA1 |
| 2021-11-17 13:48:53 |
210 |
16.830 |
XLON |
00285571942EXPA1 |
| 2021-11-17 13:49:52 |
896 |
16.832 |
XLON |
00285572273EXPA1 |
| 2021-11-17 13:50:34 |
196 |
16.820 |
CHIX |
00285572456EXPA1 |
| 2021-11-17 13:50:34 |
397 |
16.824 |
XLON |
00285572457EXPA1 |
| 2021-11-17 13:50:34 |
55 |
16.824 |
XLON |
00285572458EXPA1 |
| 2021-11-17 13:51:41 |
38 |
16.820 |
XLON |
00285572693EXPA1 |
| 2021-11-17 13:51:41 |
1,538 |
16.820 |
XLON |
00285572694EXPA1 |
| 2021-11-17 13:51:44 |
342 |
16.818 |
XLON |
00285572709EXPA1 |
| 2021-11-17 13:51:44 |
281 |
16.818 |
XLON |
00285572710EXPA1 |
| 2021-11-17 13:52:39 |
11 |
16.814 |
XLON |
00285572968EXPA1 |
| 2021-11-17 13:52:42 |
163 |
16.814 |
XLON |
00285572977EXPA1 |
| 2021-11-17 13:52:42 |
364 |
16.814 |
XLON |
00285572978EXPA1 |
| 2021-11-17 13:53:06 |
158 |
16.818 |
XLON |
00285573073EXPA1 |
| 2021-11-17 13:53:06 |
217 |
16.818 |
XLON |
00285573074EXPA1 |
| 2021-11-17 13:53:06 |
71 |
16.818 |
XLON |
00285573075EXPA1 |
| 2021-11-17 13:53:13 |
560 |
16.810 |
BATE |
00285573104EXPA1 |
| 2021-11-17 13:53:13 |
72 |
16.810 |
CHIX |
00285573105EXPA1 |
| 2021-11-17 13:53:13 |
405 |
16.814 |
XLON |
00285573106EXPA1 |
| 2021-11-17 13:53:13 |
180 |
16.814 |
XLON |
00285573107EXPA1 |
| 2021-11-17 13:53:39 |
4 |
16.810 |
XLON |
00285573211EXPA1 |
| 2021-11-17 13:54:01 |
212 |
16.816 |
XLON |
00285573288EXPA1 |
| 2021-11-17 13:54:01 |
1,393 |
16.816 |
XLON |
00285573289EXPA1 |
| 2021-11-17 13:55:02 |
500 |
16.814 |
XLON |
00285573469EXPA1 |
| 2021-11-17 13:55:02 |
150 |
16.814 |
XLON |
00285573470EXPA1 |
| 2021-11-17 13:55:02 |
217 |
16.814 |
XLON |
00285573471EXPA1 |
| 2021-11-17 13:55:02 |
484 |
16.814 |
XLON |
00285573472EXPA1 |
| 2021-11-17 13:57:00 |
2,433 |
16.816 |
XLON |
00285573805EXPA1 |
| 2021-11-17 13:57:45 |
1,236 |
16.820 |
CHIX |
00285574004EXPA1 |
| 2021-11-17 13:57:45 |
15 |
16.820 |
CHIX |
00285574005EXPA1 |
| 2021-11-17 13:58:00 |
500 |
16.816 |
XLON |
00285574038EXPA1 |
| 2021-11-17 13:58:00 |
198 |
16.816 |
XLON |
00285574039EXPA1 |
| 2021-11-17 13:58:30 |
500 |
16.816 |
XLON |
00285574147EXPA1 |
| 2021-11-17 13:58:30 |
198 |
16.816 |
XLON |
00285574148EXPA1 |
| 2021-11-17 13:59:08 |
217 |
16.822 |
XLON |
00285574259EXPA1 |
| 2021-11-17 13:59:46 |
23 |
16.826 |
XLON |
00285574348EXPA1 |
| 2021-11-17 13:59:46 |
150 |
16.826 |
XLON |
00285574349EXPA1 |
| 2021-11-17 13:59:46 |
1,639 |
16.826 |
XLON |
00285574350EXPA1 |
| 2021-11-17 13:59:46 |
525 |
16.826 |
XLON |
00285574351EXPA1 |
| 2021-11-17 14:01:24 |
500 |
16.830 |
XLON |
00285574702EXPA1 |
| 2021-11-17 14:01:24 |
213 |
16.830 |
XLON |
00285574703EXPA1 |
| 2021-11-17 14:01:33 |
500 |
16.830 |
XLON |
00285574728EXPA1 |
| 2021-11-17 14:01:45 |
49 |
16.824 |
XLON |
00285574762EXPA1 |
| 2021-11-17 14:02:05 |
1,818 |
16.826 |
XLON |
00285574819EXPA1 |
| 2021-11-17 14:03:21 |
525 |
16.832 |
BATE |
00285575037EXPA1 |
| 2021-11-17 14:03:21 |
1,707 |
16.832 |
XLON |
00285575038EXPA1 |
| 2021-11-17 14:03:21 |
77 |
16.832 |
XLON |
00285575039EXPA1 |
| 2021-11-17 14:04:10 |
694 |
16.830 |
CHIX |
00285575150EXPA1 |
| 2021-11-17 14:04:13 |
706 |
16.826 |
XLON |
00285575156EXPA1 |
| 2021-11-17 14:04:34 |
458 |
16.822 |
XLON |
00285575239EXPA1 |
| 2021-11-17 14:04:35 |
21 |
16.818 |
BATE |
00285575241EXPA1 |
| 2021-11-17 14:04:41 |
91 |
16.818 |
XLON |
00285575259EXPA1 |
| 2021-11-17 14:04:41 |
20 |
16.818 |
XLON |
00285575260EXPA1 |
| 2021-11-17 14:04:59 |
437 |
16.816 |
XLON |
00285575327EXPA1 |
| 2021-11-17 14:05:16 |
102 |
16.812 |
XLON |
00285575427EXPA1 |
| 2021-11-17 14:06:01 |
500 |
16.820 |
XLON |
00285575579EXPA1 |
| 2021-11-17 14:06:01 |
100 |
16.820 |
XLON |
00285575581EXPA1 |
| 2021-11-17 14:06:05 |
1,167 |
16.820 |
XLON |
00285575594EXPA1 |
| 2021-11-17 14:06:48 |
701 |
16.820 |
XLON |
00285576566EXPA1 |
| 2021-11-17 14:07:22 |
367 |
16.820 |
XLON |
00285576707EXPA1 |
| 2021-11-17 14:07:22 |
166 |
16.820 |
XLON |
00285576708EXPA1 |
| 2021-11-17 14:08:00 |
357 |
16.820 |
XLON |
00285576885EXPA1 |
| 2021-11-17 14:08:01 |
1,253 |
16.820 |
XLON |
00285576891EXPA1 |
| 2021-11-17 14:09:21 |
1,737 |
16.822 |
XLON |
00285577171EXPA1 |
| 2021-11-17 14:09:31 |
101 |
16.820 |
BATE |
00285577191EXPA1 |
| 2021-11-17 14:09:34 |
351 |
16.818 |
BATE |
00285577195EXPA1 |
| 2021-11-17 14:09:43 |
287 |
16.818 |
XLON |
00285577222EXPA1 |
| 2021-11-17 14:10:16 |
405 |
16.814 |
BATE |
00285577302EXPA1 |
| 2021-11-17 14:10:16 |
565 |
16.816 |
CHIX |
00285577300EXPA1 |
| 2021-11-17 14:10:16 |
177 |
16.816 |
XLON |
00285577301EXPA1 |
| 2021-11-17 14:10:24 |
354 |
16.810 |
XLON |
00285577316EXPA1 |
| 2021-11-17 14:10:42 |
363 |
16.808 |
XLON |
00285577373EXPA1 |
| 2021-11-17 14:10:43 |
558 |
16.808 |
XLON |
00285577380EXPA1 |
| 2021-11-17 14:11:51 |
356 |
16.810 |
XLON |
00285577590EXPA1 |
| 2021-11-17 14:11:51 |
40 |
16.810 |
XLON |
00285577591EXPA1 |
| 2021-11-17 14:11:51 |
1,389 |
16.810 |
XLON |
00285577592EXPA1 |
| 2021-11-17 14:12:51 |
161 |
16.808 |
XLON |
00285577792EXPA1 |
| 2021-11-17 14:12:53 |
209 |
16.804 |
XLON |
00285577798EXPA1 |
| 2021-11-17 14:12:53 |
157 |
16.804 |
XLON |
00285577799EXPA1 |
| 2021-11-17 14:12:53 |
117 |
16.804 |
XLON |
00285577800EXPA1 |
| 2021-11-17 14:12:53 |
92 |
16.804 |
XLON |
00285577801EXPA1 |
| 2021-11-17 14:13:37 |
500 |
16.802 |
XLON |
00285578023EXPA1 |
| 2021-11-17 14:13:37 |
3 |
16.802 |
XLON |
00285578024EXPA1 |
| 2021-11-17 14:13:37 |
500 |
16.802 |
XLON |
00285578025EXPA1 |
| 2021-11-17 14:14:29 |
130 |
16.804 |
XLON |
00285578189EXPA1 |
| 2021-11-17 14:14:29 |
173 |
16.804 |
XLON |
00285578190EXPA1 |
| 2021-11-17 14:14:29 |
1,375 |
16.804 |
XLON |
00285578191EXPA1 |
| 2021-11-17 14:15:37 |
500 |
16.806 |
XLON |
00285578431EXPA1 |
| 2021-11-17 14:16:01 |
116 |
16.810 |
CHIX |
00285578515EXPA1 |
| 2021-11-17 14:16:01 |
400 |
16.812 |
XLON |
00285578518EXPA1 |
| 2021-11-17 14:16:05 |
526 |
16.810 |
CHIX |
00285578530EXPA1 |
| 2021-11-17 14:16:05 |
582 |
16.810 |
XLON |
00285578529EXPA1 |
| 2021-11-17 14:16:55 |
500 |
16.812 |
XLON |
00285578707EXPA1 |
| 2021-11-17 14:17:00 |
1,157 |
16.812 |
XLON |
00285578724EXPA1 |
| 2021-11-17 14:17:07 |
5 |
16.810 |
XLON |
00285578741EXPA1 |
| 2021-11-17 14:17:07 |
292 |
16.810 |
XLON |
00285578742EXPA1 |
| 2021-11-17 14:17:07 |
78 |
16.810 |
XLON |
00285578743EXPA1 |
| 2021-11-17 14:18:12 |
127 |
16.802 |
XLON |
00285578945EXPA1 |
| 2021-11-17 14:18:12 |
110 |
16.802 |
XLON |
00285578946EXPA1 |
| 2021-11-17 14:18:34 |
266 |
16.802 |
XLON |
00285579024EXPA1 |
| 2021-11-17 14:18:34 |
400 |
16.802 |
XLON |
00285579025EXPA1 |
| 2021-11-17 14:18:59 |
433 |
16.800 |
XLON |
00285579112EXPA1 |
| 2021-11-17 14:18:59 |
61 |
16.800 |
XLON |
00285579113EXPA1 |
| 2021-11-17 14:18:59 |
127 |
16.800 |
XLON |
00285579114EXPA1 |
| 2021-11-17 14:19:09 |
736 |
16.800 |
XLON |
00285579177EXPA1 |
| 2021-11-17 14:19:14 |
397 |
16.800 |
XLON |
00285579208EXPA1 |
| 2021-11-17 14:19:34 |
337 |
16.800 |
XLON |
00285579272EXPA1 |
| 2021-11-17 14:19:49 |
78 |
16.794 |
BATE |
00285579302EXPA1 |
| 2021-11-17 14:19:50 |
326 |
16.792 |
CHIX |
00285579308EXPA1 |
| 2021-11-17 14:19:51 |
199 |
16.792 |
CHIX |
00285579309EXPA1 |
| 2021-11-17 14:19:51 |
80 |
16.792 |
CHIX |
00285579310EXPA1 |
| 2021-11-17 14:20:15 |
449 |
16.790 |
XLON |
00285579366EXPA1 |
| 2021-11-17 14:21:08 |
583 |
16.806 |
XLON |
00285579569EXPA1 |
| 2021-11-17 14:21:08 |
714 |
16.806 |
XLON |
00285579570EXPA1 |
| 2021-11-17 14:21:08 |
583 |
16.806 |
XLON |
00285579571EXPA1 |
| 2021-11-17 14:22:33 |
206 |
16.802 |
XLON |
00285579902EXPA1 |
| 2021-11-17 14:22:33 |
1,665 |
16.802 |
XLON |
00285579903EXPA1 |
| 2021-11-17 14:23:01 |
38 |
16.798 |
XLON |
00285579960EXPA1 |
| 2021-11-17 14:23:26 |
712 |
16.798 |
BATE |
00285580062EXPA1 |
| 2021-11-17 14:23:44 |
400 |
16.796 |
CHIX |
00285580117EXPA1 |
| 2021-11-17 14:23:44 |
156 |
16.796 |
CHIX |
00285580118EXPA1 |
| 2021-11-17 14:23:44 |
134 |
16.798 |
XLON |
00285580113EXPA1 |
| 2021-11-17 14:23:44 |
1,748 |
16.798 |
XLON |
00285580116EXPA1 |
| 2021-11-17 14:25:05 |
500 |
16.792 |
XLON |
00285580354EXPA1 |
| 2021-11-17 14:25:05 |
796 |
16.792 |
XLON |
00285580355EXPA1 |
| 2021-11-17 14:25:05 |
453 |
16.792 |
XLON |
00285580356EXPA1 |
| 2021-11-17 14:25:35 |
22 |
16.786 |
XLON |
00285580444EXPA1 |
| 2021-11-17 14:25:35 |
723 |
16.786 |
XLON |
00285580445EXPA1 |
| 2021-11-17 14:26:43 |
181 |
16.792 |
XLON |
00285580724EXPA1 |
| 2021-11-17 14:26:43 |
500 |
16.792 |
XLON |
00285580725EXPA1 |
| 2021-11-17 14:26:43 |
500 |
16.792 |
XLON |
00285580726EXPA1 |
| 2021-11-17 14:27:20 |
519 |
16.786 |
BATE |
00285580875EXPA1 |
| 2021-11-17 14:27:20 |
590 |
16.788 |
XLON |
00285580874EXPA1 |
| 2021-11-17 14:27:24 |
134 |
16.784 |
CHIX |
00285580887EXPA1 |
| 2021-11-17 14:27:24 |
110 |
16.784 |
CHIX |
00285580889EXPA1 |
| 2021-11-17 14:27:52 |
400 |
16.784 |
XLON |
00285580966EXPA1 |
| 2021-11-17 14:27:52 |
771 |
16.784 |
XLON |
00285580967EXPA1 |
| 2021-11-17 14:27:52 |
545 |
16.784 |
XLON |
00285580968EXPA1 |
| 2021-11-17 14:28:41 |
137 |
16.782 |
XLON |
00285581114EXPA1 |
| 2021-11-17 14:29:41 |
757 |
16.788 |
XLON |
00285581266EXPA1 |
| 2021-11-17 14:29:41 |
1,841 |
16.788 |
XLON |
00285581267EXPA1 |
| 2021-11-17 14:30:13 |
678 |
16.792 |
CHIX |
00285581395EXPA1 |
| 2021-11-17 14:30:13 |
514 |
16.792 |
XLON |
00285581396EXPA1 |
| 2021-11-17 14:30:59 |
74 |
16.798 |
XLON |
00285581553EXPA1 |
| 2021-11-17 14:31:00 |
291 |
16.798 |
XLON |
00285581562EXPA1 |
| 2021-11-17 14:31:00 |
297 |
16.798 |
XLON |
00285581565EXPA1 |
| 2021-11-17 14:31:20 |
43 |
16.794 |
XLON |
00285581658EXPA1 |
| 2021-11-17 14:31:20 |
145 |
16.794 |
XLON |
00285581659EXPA1 |
| 2021-11-17 14:31:20 |
500 |
16.794 |
XLON |
00285581660EXPA1 |
| 2021-11-17 14:31:48 |
331 |
16.802 |
XLON |
00285581779EXPA1 |
| 2021-11-17 14:31:48 |
185 |
16.802 |
XLON |
00285581780EXPA1 |
| 2021-11-17 14:31:48 |
115 |
16.802 |
XLON |
00285581781EXPA1 |
| 2021-11-17 14:32:09 |
160 |
16.798 |
XLON |
00285581894EXPA1 |
| 2021-11-17 14:32:11 |
344 |
16.798 |
XLON |
00285581919EXPA1 |
| 2021-11-17 14:32:12 |
271 |
16.798 |
XLON |
00285581931EXPA1 |
| 2021-11-17 14:32:12 |
173 |
16.798 |
XLON |
00285581932EXPA1 |
| 2021-11-17 14:32:12 |
805 |
16.798 |
XLON |
00285581933EXPA1 |
| 2021-11-17 14:33:00 |
604 |
16.798 |
BATE |
00285582170EXPA1 |
| 2021-11-17 14:33:23 |
112 |
16.804 |
XLON |
00285582327EXPA1 |
| 2021-11-17 14:33:23 |
288 |
16.804 |
XLON |
00285582328EXPA1 |
| 2021-11-17 14:33:23 |
352 |
16.804 |
XLON |
00285582329EXPA1 |
| 2021-11-17 14:33:32 |
500 |
16.800 |
XLON |
00285582378EXPA1 |
| 2021-11-17 14:33:49 |
9 |
16.802 |
XLON |
00285582508EXPA1 |
| 2021-11-17 14:33:49 |
96 |
16.802 |
XLON |
00285582509EXPA1 |
| 2021-11-17 14:33:49 |
68 |
16.802 |
XLON |
00285582510EXPA1 |
| 2021-11-17 14:33:49 |
186 |
16.802 |
XLON |
00285582511EXPA1 |
| 2021-11-17 14:33:49 |
112 |
16.802 |
XLON |
00285582512EXPA1 |
| 2021-11-17 14:33:50 |
763 |
16.802 |
XLON |
00285582516EXPA1 |
| 2021-11-17 14:33:50 |
419 |
16.802 |
XLON |
00285582517EXPA1 |
| 2021-11-17 14:33:56 |
174 |
16.800 |
XLON |
00285582536EXPA1 |
| 2021-11-17 14:34:55 |
286 |
16.796 |
XLON |
00285582762EXPA1 |
| 2021-11-17 14:34:55 |
57 |
16.796 |
XLON |
00285582763EXPA1 |
| 2021-11-17 14:34:55 |
2 |
16.796 |
XLON |
00285582764EXPA1 |
| 2021-11-17 14:34:55 |
55 |
16.796 |
XLON |
00285582765EXPA1 |
| 2021-11-17 14:34:55 |
105 |
16.796 |
XLON |
00285582767EXPA1 |
| 2021-11-17 14:34:55 |
396 |
16.796 |
XLON |
00285582768EXPA1 |
| 2021-11-17 14:34:55 |
630 |
16.796 |
XLON |
00285582769EXPA1 |
| 2021-11-17 14:34:55 |
258 |
16.796 |
XLON |
00285582770EXPA1 |
| 2021-11-17 14:35:20 |
387 |
16.790 |
BATE |
00285582886EXPA1 |
| 2021-11-17 14:35:20 |
122 |
16.790 |
CHIX |
00285582893EXPA1 |
| 2021-11-17 14:35:20 |
278 |
16.792 |
XLON |
00285582885EXPA1 |
| 2021-11-17 14:35:36 |
170 |
16.788 |
CHIX |
00285582964EXPA1 |
| 2021-11-17 14:35:59 |
60 |
16.792 |
XLON |
00285583066EXPA1 |
| 2021-11-17 14:35:59 |
26 |
16.792 |
XLON |
00285583071EXPA1 |
| 2021-11-17 14:35:59 |
374 |
16.792 |
XLON |
00285583072EXPA1 |
| 2021-11-17 14:36:00 |
400 |
16.792 |
XLON |
00285583073EXPA1 |
| 2021-11-17 14:36:00 |
872 |
16.792 |
XLON |
00285583074EXPA1 |
| 2021-11-17 14:36:34 |
400 |
16.794 |
CHIX |
00285583189EXPA1 |
| 2021-11-17 14:36:56 |
500 |
16.794 |
XLON |
00285583246EXPA1 |
| 2021-11-17 14:36:56 |
500 |
16.794 |
XLON |
00285583248EXPA1 |
| 2021-11-17 14:36:56 |
465 |
16.794 |
XLON |
00285583249EXPA1 |
| 2021-11-17 14:37:50 |
127 |
16.788 |
XLON |
00285583431EXPA1 |
| 2021-11-17 14:37:50 |
127 |
16.788 |
XLON |
00285583432EXPA1 |
| 2021-11-17 14:37:50 |
146 |
16.788 |
XLON |
00285583433EXPA1 |
| 2021-11-17 14:37:51 |
1,058 |
16.788 |
XLON |
00285583437EXPA1 |
| 2021-11-17 14:38:33 |
22 |
16.788 |
CHIX |
00285583649EXPA1 |
| 2021-11-17 14:38:33 |
378 |
16.788 |
CHIX |
00285583650EXPA1 |
| 2021-11-17 14:38:33 |
183 |
16.788 |
CHIX |
00285583652EXPA1 |
| 2021-11-17 14:38:44 |
400 |
16.790 |
XLON |
00285583687EXPA1 |
| 2021-11-17 14:38:45 |
374 |
16.790 |
XLON |
00285583688EXPA1 |
| 2021-11-17 14:38:45 |
184 |
16.790 |
XLON |
00285583689EXPA1 |
| 2021-11-17 14:38:45 |
157 |
16.790 |
XLON |
00285583690EXPA1 |
| 2021-11-17 14:38:45 |
75 |
16.790 |
XLON |
00285583691EXPA1 |
| 2021-11-17 14:38:45 |
185 |
16.790 |
XLON |
00285583692EXPA1 |
| 2021-11-17 14:38:45 |
262 |
16.790 |
XLON |
00285583693EXPA1 |
| 2021-11-17 14:39:34 |
8 |
16.780 |
XLON |
00285583940EXPA1 |
| 2021-11-17 14:39:53 |
101 |
16.790 |
XLON |
00285584072EXPA1 |
| 2021-11-17 14:39:53 |
28 |
16.790 |
XLON |
00285584073EXPA1 |
| 2021-11-17 14:39:53 |
400 |
16.790 |
XLON |
00285584074EXPA1 |
| 2021-11-17 14:39:54 |
1,473 |
16.790 |
XLON |
00285584075EXPA1 |
| 2021-11-17 14:40:55 |
35 |
16.790 |
XLON |
00285584349EXPA1 |
| 2021-11-17 14:41:16 |
400 |
16.794 |
XLON |
00285584485EXPA1 |
| 2021-11-17 14:41:16 |
1,963 |
16.794 |
XLON |
00285584486EXPA1 |
| 2021-11-17 14:42:13 |
627 |
16.792 |
CHIX |
00285584717EXPA1 |
| 2021-11-17 14:42:13 |
32 |
16.792 |
CHIX |
00285584718EXPA1 |
| 2021-11-17 14:42:13 |
160 |
16.792 |
XLON |
00285584719EXPA1 |
| 2021-11-17 14:42:28 |
400 |
16.790 |
XLON |
00285584758EXPA1 |
| 2021-11-17 14:42:28 |
472 |
16.790 |
XLON |
00285584759EXPA1 |
| 2021-11-17 14:42:43 |
97 |
16.786 |
BATE |
00285584798EXPA1 |
| 2021-11-17 14:42:43 |
63 |
16.786 |
BATE |
00285584800EXPA1 |
| 2021-11-17 14:42:43 |
556 |
16.786 |
XLON |
00285584799EXPA1 |
| 2021-11-17 14:43:26 |
400 |
16.790 |
XLON |
00285584960EXPA1 |
| 2021-11-17 14:43:26 |
122 |
16.790 |
XLON |
00285584961EXPA1 |
| 2021-11-17 14:43:38 |
400 |
16.790 |
XLON |
00285585027EXPA1 |
| 2021-11-17 14:43:38 |
1,075 |
16.790 |
XLON |
00285585028EXPA1 |
| 2021-11-17 14:43:48 |
152 |
16.786 |
XLON |
00285585080EXPA1 |
| 2021-11-17 14:43:48 |
81 |
16.786 |
XLON |
00285585081EXPA1 |
| 2021-11-17 14:43:48 |
230 |
16.784 |
XLON |
00285585082EXPA1 |
| 2021-11-17 14:44:33 |
705 |
16.788 |
XLON |
00285585257EXPA1 |
| 2021-11-17 14:45:14 |
500 |
16.792 |
XLON |
00285585428EXPA1 |
| 2021-11-17 14:45:58 |
500 |
16.792 |
XLON |
00285585596EXPA1 |
| 2021-11-17 14:45:58 |
28 |
16.792 |
XLON |
00285585597EXPA1 |
| 2021-11-17 14:45:58 |
4 |
16.792 |
XLON |
00285585598EXPA1 |
| 2021-11-17 14:45:58 |
297 |
16.792 |
XLON |
00285585599EXPA1 |
| 2021-11-17 14:45:58 |
71 |
16.792 |
XLON |
00285585600EXPA1 |
| 2021-11-17 14:46:06 |
116 |
16.786 |
BATE |
00285585652EXPA1 |
| 2021-11-17 14:46:07 |
626 |
16.786 |
BATE |
00285585661EXPA1 |
| 2021-11-17 14:46:07 |
158 |
16.788 |
XLON |
00285585660EXPA1 |
| 2021-11-17 14:46:07 |
400 |
16.790 |
XLON |
00285585662EXPA1 |
| 2021-11-17 14:46:07 |
315 |
16.790 |
XLON |
00285585663EXPA1 |
| 2021-11-17 14:46:07 |
500 |
16.790 |
XLON |
00285585664EXPA1 |
| 2021-11-17 14:46:07 |
397 |
16.788 |
XLON |
00285585665EXPA1 |
| 2021-11-17 14:46:17 |
1 |
16.786 |
CHIX |
00285585688EXPA1 |
| 2021-11-17 14:46:19 |
607 |
16.786 |
CHIX |
00285585692EXPA1 |
| 2021-11-17 14:47:07 |
400 |
16.790 |
XLON |
00285585877EXPA1 |
| 2021-11-17 14:47:22 |
400 |
16.790 |
XLON |
00285585983EXPA1 |
| 2021-11-17 14:47:22 |
400 |
16.790 |
XLON |
00285585986EXPA1 |
| 2021-11-17 14:47:22 |
929 |
16.790 |
XLON |
00285585987EXPA1 |
| 2021-11-17 14:48:13 |
398 |
16.786 |
XLON |
00285586164EXPA1 |
| 2021-11-17 14:48:13 |
270 |
16.786 |
XLON |
00285586165EXPA1 |
| 2021-11-17 14:48:46 |
650 |
16.786 |
XLON |
00285586283EXPA1 |
| 2021-11-17 14:48:46 |
139 |
16.786 |
XLON |
00285586284EXPA1 |
| 2021-11-17 14:48:46 |
1 |
16.786 |
XLON |
00285586285EXPA1 |
| 2021-11-17 14:48:46 |
165 |
16.786 |
XLON |
00285586286EXPA1 |
| 2021-11-17 14:48:51 |
185 |
16.782 |
XLON |
00285586298EXPA1 |
| 2021-11-17 14:48:51 |
378 |
16.782 |
XLON |
00285586300EXPA1 |
| 2021-11-17 14:49:47 |
1,820 |
16.786 |
XLON |
00285586504EXPA1 |
| 2021-11-17 14:49:47 |
57 |
16.786 |
XLON |
00285586505EXPA1 |
| 2021-11-17 14:50:43 |
500 |
16.792 |
XLON |
00285586782EXPA1 |
| 2021-11-17 14:51:08 |
753 |
16.794 |
XLON |
00285586932EXPA1 |
| 2021-11-17 14:51:20 |
717 |
16.792 |
CHIX |
00285586985EXPA1 |
| 2021-11-17 14:51:20 |
587 |
16.792 |
XLON |
00285586986EXPA1 |
| 2021-11-17 14:51:20 |
130 |
16.792 |
XLON |
00285586987EXPA1 |
| 2021-11-17 14:51:20 |
122 |
16.790 |
XLON |
00285586989EXPA1 |
| 2021-11-17 14:51:20 |
2 |
16.790 |
XLON |
00285586998EXPA1 |
| 2021-11-17 14:51:21 |
200 |
16.790 |
XLON |
00285586999EXPA1 |
| 2021-11-17 14:52:17 |
400 |
16.790 |
XLON |
00285587215EXPA1 |
| 2021-11-17 14:52:32 |
400 |
16.796 |
XLON |
00285587302EXPA1 |
| 2021-11-17 14:52:32 |
182 |
16.796 |
XLON |
00285587303EXPA1 |
| 2021-11-17 14:52:32 |
106 |
16.796 |
XLON |
00285587304EXPA1 |
| 2021-11-17 14:52:32 |
234 |
16.796 |
XLON |
00285587305EXPA1 |
| 2021-11-17 14:52:32 |
346 |
16.796 |
XLON |
00285587306EXPA1 |
| 2021-11-17 14:52:32 |
521 |
16.796 |
XLON |
00285587307EXPA1 |
| 2021-11-17 14:52:47 |
689 |
16.800 |
BATE |
00285587353EXPA1 |
| 2021-11-17 14:53:06 |
217 |
16.794 |
XLON |
00285587410EXPA1 |
| 2021-11-17 14:53:51 |
341 |
16.802 |
XLON |
00285587537EXPA1 |
| 2021-11-17 14:53:51 |
1,258 |
16.802 |
XLON |
00285587538EXPA1 |
| 2021-11-17 14:54:45 |
95 |
16.804 |
XLON |
00285587763EXPA1 |
| 2021-11-17 14:54:45 |
549 |
16.804 |
XLON |
00285587764EXPA1 |
| 2021-11-17 14:55:08 |
500 |
16.802 |
XLON |
00285587839EXPA1 |
| 2021-11-17 14:55:08 |
221 |
16.804 |
XLON |
00285587840EXPA1 |
| 2021-11-17 14:55:08 |
657 |
16.804 |
XLON |
00285587841EXPA1 |
| 2021-11-17 14:55:56 |
400 |
16.804 |
XLON |
00285588016EXPA1 |
| 2021-11-17 14:56:02 |
400 |
16.806 |
XLON |
00285588040EXPA1 |
| 2021-11-17 14:56:02 |
269 |
16.806 |
XLON |
00285588041EXPA1 |
| 2021-11-17 14:56:02 |
383 |
16.806 |
XLON |
00285588042EXPA1 |
| 2021-11-17 14:56:02 |
243 |
16.806 |
XLON |
00285588043EXPA1 |
| 2021-11-17 14:57:16 |
500 |
16.802 |
XLON |
00285588334EXPA1 |
| 2021-11-17 14:58:05 |
198 |
16.814 |
XLON |
00285588520EXPA1 |
| 2021-11-17 14:58:05 |
100 |
16.814 |
XLON |
00285588521EXPA1 |
| 2021-11-17 14:58:05 |
1,548 |
16.814 |
XLON |
00285588522EXPA1 |
| 2021-11-17 14:58:05 |
197 |
16.814 |
XLON |
00285588523EXPA1 |
| 2021-11-17 14:58:05 |
500 |
16.814 |
XLON |
00285588524EXPA1 |
| 2021-11-17 14:58:05 |
97 |
16.814 |
XLON |
00285588525EXPA1 |
| 2021-11-17 14:58:05 |
50 |
16.814 |
XLON |
00285588526EXPA1 |
| 2021-11-17 14:59:33 |
1,325 |
16.818 |
CHIX |
00285589154EXPA1 |
| 2021-11-17 14:59:33 |
500 |
16.818 |
XLON |
00285589155EXPA1 |
| 2021-11-17 14:59:36 |
500 |
16.818 |
XLON |
00285589161EXPA1 |
| 2021-11-17 14:59:36 |
500 |
16.818 |
XLON |
00285589162EXPA1 |
| 2021-11-17 14:59:36 |
154 |
16.818 |
XLON |
00285589163EXPA1 |
| 2021-11-17 14:59:52 |
64 |
16.814 |
BATE |
00285589249EXPA1 |
| 2021-11-17 14:59:59 |
1,881 |
16.816 |
XLON |
00285589279EXPA1 |
| 2021-11-17 15:00:52 |
501 |
16.828 |
XLON |
00285589509EXPA1 |
| 2021-11-17 15:00:52 |
100 |
16.828 |
XLON |
00285589510EXPA1 |
| 2021-11-17 15:00:52 |
1,070 |
16.828 |
XLON |
00285589511EXPA1 |
| 2021-11-17 15:01:27 |
653 |
16.838 |
XLON |
00285589648EXPA1 |
| 2021-11-17 15:02:05 |
544 |
16.838 |
XLON |
00285589803EXPA1 |
| 2021-11-17 15:02:05 |
800 |
16.838 |
XLON |
00285589804EXPA1 |
| 2021-11-17 15:02:05 |
149 |
16.838 |
XLON |
00285589805EXPA1 |
| 2021-11-17 15:02:05 |
375 |
16.838 |
XLON |
00285589806EXPA1 |
| 2021-11-17 15:02:47 |
79 |
16.840 |
BATE |
00285590013EXPA1 |
| 2021-11-17 15:02:47 |
186 |
16.840 |
BATE |
00285590014EXPA1 |
| 2021-11-17 15:02:47 |
700 |
16.840 |
BATE |
00285590015EXPA1 |
| 2021-11-17 15:02:47 |
222 |
16.840 |
BATE |
00285590016EXPA1 |
| 2021-11-17 15:03:11 |
2 |
16.840 |
XLON |
00285590117EXPA1 |
| 2021-11-17 15:03:12 |
719 |
16.840 |
XLON |
00285590121EXPA1 |
| 2021-11-17 15:03:12 |
719 |
16.840 |
XLON |
00285590122EXPA1 |
| 2021-11-17 15:03:27 |
176 |
16.840 |
CHIX |
00285590185EXPA1 |
| 2021-11-17 15:03:27 |
466 |
16.840 |
CHIX |
00285590187EXPA1 |
| 2021-11-17 15:03:57 |
500 |
16.846 |
XLON |
00285590353EXPA1 |
| 2021-11-17 15:03:57 |
122 |
16.846 |
XLON |
00285590355EXPA1 |
| 2021-11-17 15:04:00 |
14 |
16.848 |
XLON |
00285590372EXPA1 |
| 2021-11-17 15:04:01 |
1,692 |
16.848 |
XLON |
00285590375EXPA1 |
| 2021-11-17 15:04:06 |
79 |
16.844 |
XLON |
00285590421EXPA1 |
| 2021-11-17 15:04:29 |
260 |
16.838 |
XLON |
00285590506EXPA1 |
| 2021-11-17 15:05:37 |
2,145 |
16.844 |
XLON |
00285590709EXPA1 |
| 2021-11-17 15:05:37 |
500 |
16.844 |
XLON |
00285590710EXPA1 |
| 2021-11-17 15:05:37 |
86 |
16.844 |
XLON |
00285590711EXPA1 |
| 2021-11-17 15:06:42 |
33 |
16.846 |
XLON |
00285591017EXPA1 |
| 2021-11-17 15:06:42 |
378 |
16.846 |
XLON |
00285591018EXPA1 |
| 2021-11-17 15:06:42 |
116 |
16.846 |
XLON |
00285591019EXPA1 |
| 2021-11-17 15:06:43 |
4 |
16.846 |
XLON |
00285591022EXPA1 |
| 2021-11-17 15:06:43 |
300 |
16.846 |
XLON |
00285591023EXPA1 |
| 2021-11-17 15:06:43 |
972 |
16.846 |
XLON |
00285591024EXPA1 |
| 2021-11-17 15:06:43 |
179 |
16.846 |
XLON |
00285591025EXPA1 |
| 2021-11-17 15:06:52 |
292 |
16.838 |
BATE |
00285591061EXPA1 |
| 2021-11-17 15:06:52 |
106 |
16.838 |
CHIX |
00285591062EXPA1 |
| 2021-11-17 15:07:37 |
108 |
16.840 |
XLON |
00285591236EXPA1 |
| 2021-11-17 15:07:39 |
42 |
16.840 |
XLON |
00285591257EXPA1 |
| 2021-11-17 15:07:39 |
494 |
16.840 |
XLON |
00285591258EXPA1 |
| 2021-11-17 15:07:39 |
546 |
16.840 |
XLON |
00285591259EXPA1 |
| 2021-11-17 15:07:39 |
26 |
16.840 |
XLON |
00285591260EXPA1 |
| 2021-11-17 15:08:39 |
377 |
16.846 |
XLON |
00285591495EXPA1 |
| 2021-11-17 15:08:39 |
104 |
16.846 |
XLON |
00285591496EXPA1 |
| 2021-11-17 15:08:40 |
348 |
16.846 |
XLON |
00285591497EXPA1 |
| 2021-11-17 15:08:40 |
851 |
16.846 |
XLON |
00285591498EXPA1 |
| 2021-11-17 15:08:40 |
348 |
16.846 |
XLON |
00285591499EXPA1 |
| 2021-11-17 15:09:03 |
4 |
16.844 |
CHIX |
00285591611EXPA1 |
| 2021-11-17 15:09:30 |
67 |
16.850 |
XLON |
00285591742EXPA1 |
| 2021-11-17 15:09:30 |
357 |
16.850 |
XLON |
00285591743EXPA1 |
| 2021-11-17 15:09:30 |
224 |
16.850 |
XLON |
00285591744EXPA1 |
| 2021-11-17 15:09:30 |
500 |
16.850 |
XLON |
00285591745EXPA1 |
| 2021-11-17 15:09:30 |
40 |
16.850 |
XLON |
00285591746EXPA1 |
| 2021-11-17 15:09:39 |
228 |
16.846 |
CHIX |
00285591842EXPA1 |
| 2021-11-17 15:09:44 |
122 |
16.844 |
CHIX |
00285591867EXPA1 |
| 2021-11-17 15:09:46 |
33 |
16.842 |
CHIX |
00285591871EXPA1 |
| 2021-11-17 15:09:47 |
155 |
16.842 |
XLON |
00285591875EXPA1 |
| 2021-11-17 15:09:47 |
240 |
16.842 |
XLON |
00285591876EXPA1 |
| 2021-11-17 15:09:47 |
247 |
16.842 |
XLON |
00285591877EXPA1 |
| 2021-11-17 15:10:05 |
65 |
16.838 |
CHIX |
00285591968EXPA1 |
| 2021-11-17 15:10:10 |
608 |
16.836 |
CHIX |
00285592015EXPA1 |
| 2021-11-17 15:10:10 |
765 |
16.836 |
XLON |
00285592016EXPA1 |
| 2021-11-17 15:11:02 |
1,403 |
16.830 |
XLON |
00285592227EXPA1 |
| 2021-11-17 15:11:59 |
495 |
16.830 |
XLON |
00285592443EXPA1 |
| 2021-11-17 15:11:59 |
1,493 |
16.830 |
XLON |
00285592444EXPA1 |
| 2021-11-17 15:12:57 |
8 |
16.834 |
XLON |
00285592659EXPA1 |
| 2021-11-17 15:12:57 |
400 |
16.834 |
XLON |
00285592660EXPA1 |
| 2021-11-17 15:12:58 |
400 |
16.834 |
XLON |
00285592662EXPA1 |
| 2021-11-17 15:12:58 |
800 |
16.834 |
XLON |
00285592663EXPA1 |
| 2021-11-17 15:12:58 |
230 |
16.834 |
XLON |
00285592664EXPA1 |
| 2021-11-17 15:13:59 |
232 |
16.838 |
XLON |
00285592998EXPA1 |
| 2021-11-17 15:14:07 |
290 |
16.836 |
BATE |
00285593013EXPA1 |
| 2021-11-17 15:14:07 |
1,649 |
16.838 |
XLON |
00285593012EXPA1 |
| 2021-11-17 15:15:02 |
164 |
16.832 |
XLON |
00285593362EXPA1 |
| 2021-11-17 15:15:46 |
1,476 |
16.838 |
XLON |
00285593628EXPA1 |
| 2021-11-17 15:15:47 |
4 |
16.836 |
XLON |
00285593632EXPA1 |
| 2021-11-17 15:15:47 |
725 |
16.836 |
XLON |
00285593633EXPA1 |
| 2021-11-17 15:15:58 |
87 |
16.834 |
BATE |
00285593678EXPA1 |
| 2021-11-17 15:15:58 |
38 |
16.834 |
BATE |
00285593680EXPA1 |
| 2021-11-17 15:15:58 |
503 |
16.834 |
BATE |
00285593681EXPA1 |
| 2021-11-17 15:15:58 |
81 |
16.834 |
BATE |
00285593682EXPA1 |
| 2021-11-17 15:15:58 |
485 |
16.834 |
XLON |
00285593679EXPA1 |
| 2021-11-17 15:15:58 |
121 |
16.834 |
XLON |
00285593683EXPA1 |
| 2021-11-17 15:16:12 |
250 |
16.832 |
CHIX |
00285593759EXPA1 |
| 2021-11-17 15:16:12 |
205 |
16.832 |
XLON |
00285593760EXPA1 |
| 2021-11-17 15:16:38 |
463 |
16.832 |
XLON |
00285593874EXPA1 |
| 2021-11-17 15:17:07 |
15 |
16.840 |
XLON |
00285594058EXPA1 |
| 2021-11-17 15:17:07 |
15 |
16.840 |
XLON |
00285594060EXPA1 |
| 2021-11-17 15:17:07 |
500 |
16.840 |
XLON |
00285594061EXPA1 |
| 2021-11-17 15:17:07 |
8 |
16.840 |
XLON |
00285594062EXPA1 |
| 2021-11-17 15:17:07 |
800 |
16.840 |
XLON |
00285594063EXPA1 |
| 2021-11-17 15:17:07 |
96 |
16.840 |
XLON |
00285594064EXPA1 |
| 2021-11-17 15:17:39 |
159 |
16.830 |
CHIX |
00285594220EXPA1 |
| 2021-11-17 15:17:43 |
402 |
16.830 |
CHIX |
00285594267EXPA1 |
| 2021-11-17 15:17:43 |
194 |
16.830 |
CHIX |
00285594268EXPA1 |
| 2021-11-17 15:17:43 |
826 |
16.830 |
XLON |
00285594270EXPA1 |
| 2021-11-17 15:17:52 |
587 |
16.822 |
XLON |
00285594363EXPA1 |
| 2021-11-17 15:18:49 |
156 |
16.826 |
XLON |
00285594659EXPA1 |
| 2021-11-17 15:18:59 |
185 |
16.826 |
XLON |
00285594717EXPA1 |
| 2021-11-17 15:18:59 |
1,426 |
16.826 |
XLON |
00285594718EXPA1 |
| 2021-11-17 15:19:55 |
739 |
16.826 |
XLON |
00285595015EXPA1 |
| 2021-11-17 15:19:55 |
1,062 |
16.826 |
XLON |
00285595016EXPA1 |
| 2021-11-17 15:20:55 |
107 |
16.824 |
CHIX |
00285595294EXPA1 |
| 2021-11-17 15:20:55 |
175 |
16.824 |
CHIX |
00285595295EXPA1 |
| 2021-11-17 15:20:55 |
500 |
16.826 |
XLON |
00285595296EXPA1 |
| 2021-11-17 15:20:55 |
500 |
16.826 |
XLON |
00285595297EXPA1 |
| 2021-11-17 15:22:05 |
500 |
16.830 |
XLON |
00285595624EXPA1 |
| 2021-11-17 15:22:05 |
38 |
16.830 |
XLON |
00285595625EXPA1 |
| 2021-11-17 15:22:08 |
500 |
16.830 |
XLON |
00285595639EXPA1 |
| 2021-11-17 15:22:08 |
154 |
16.830 |
XLON |
00285595640EXPA1 |
| 2021-11-17 15:22:08 |
3 |
16.830 |
XLON |
00285595641EXPA1 |
| 2021-11-17 15:22:11 |
500 |
16.826 |
XLON |
00285595646EXPA1 |
| 2021-11-17 15:22:11 |
154 |
16.826 |
XLON |
00285595647EXPA1 |
| 2021-11-17 15:22:11 |
260 |
16.826 |
XLON |
00285595648EXPA1 |
| 2021-11-17 15:22:54 |
429 |
16.832 |
XLON |
00285595813EXPA1 |
| 2021-11-17 15:22:54 |
663 |
16.832 |
XLON |
00285595814EXPA1 |
| 2021-11-17 15:22:54 |
1,006 |
16.832 |
XLON |
00285595815EXPA1 |
| 2021-11-17 15:23:05 |
210 |
16.832 |
BATE |
00285595870EXPA1 |
| 2021-11-17 15:23:05 |
246 |
16.832 |
BATE |
00285595871EXPA1 |
| 2021-11-17 15:23:05 |
470 |
16.832 |
BATE |
00285595872EXPA1 |
| 2021-11-17 15:23:36 |
154 |
16.830 |
XLON |
00285595998EXPA1 |
| 2021-11-17 15:23:36 |
56 |
16.830 |
XLON |
00285596000EXPA1 |
| 2021-11-17 15:24:05 |
3 |
16.842 |
XLON |
00285596173EXPA1 |
| 2021-11-17 15:24:05 |
1,935 |
16.842 |
XLON |
00285596174EXPA1 |
| 2021-11-17 15:24:33 |
12 |
16.842 |
XLON |
00285596292EXPA1 |
| 2021-11-17 15:24:39 |
162 |
16.844 |
CHIX |
00285596311EXPA1 |
| 2021-11-17 15:24:51 |
522 |
16.846 |
XLON |
00285596358EXPA1 |
| 2021-11-17 15:24:51 |
398 |
16.846 |
XLON |
00285596359EXPA1 |
| 2021-11-17 15:24:51 |
1,278 |
16.846 |
XLON |
00285596361EXPA1 |
| 2021-11-17 15:25:25 |
394 |
16.854 |
XLON |
00285596769EXPA1 |
| 2021-11-17 15:25:46 |
720 |
16.852 |
CHIX |
00285596914EXPA1 |
| 2021-11-17 15:25:46 |
35 |
16.852 |
XLON |
00285596915EXPA1 |
| 2021-11-17 15:25:46 |
171 |
16.852 |
XLON |
00285596916EXPA1 |
| 2021-11-17 15:25:46 |
258 |
16.852 |
XLON |
00285596917EXPA1 |
| 2021-11-17 15:25:46 |
97 |
16.852 |
XLON |
00285596918EXPA1 |
| 2021-11-17 15:25:46 |
35 |
16.852 |
XLON |
00285596919EXPA1 |
| 2021-11-17 15:25:50 |
657 |
16.848 |
XLON |
00285596957EXPA1 |
| 2021-11-17 15:25:54 |
106 |
16.844 |
XLON |
00285597005EXPA1 |
| 2021-11-17 15:26:37 |
500 |
16.842 |
XLON |
00285597350EXPA1 |
| 2021-11-17 15:26:37 |
505 |
16.842 |
XLON |
00285597352EXPA1 |
| 2021-11-17 15:26:37 |
100 |
16.842 |
XLON |
00285597358EXPA1 |
| 2021-11-17 15:26:37 |
300 |
16.842 |
XLON |
00285597359EXPA1 |
| 2021-11-17 15:26:37 |
398 |
16.842 |
XLON |
00285597360EXPA1 |
| 2021-11-17 15:26:49 |
87 |
16.840 |
XLON |
00285597472EXPA1 |
| 2021-11-17 15:26:59 |
663 |
16.836 |
XLON |
00285597531EXPA1 |
| 2021-11-17 15:27:00 |
20 |
16.834 |
CHIX |
00285597542EXPA1 |
| 2021-11-17 15:27:40 |
65 |
16.832 |
XLON |
00285597895EXPA1 |
| 2021-11-17 15:27:58 |
500 |
16.834 |
XLON |
00285598049EXPA1 |
| 2021-11-17 15:27:58 |
500 |
16.834 |
XLON |
00285598050EXPA1 |
| 2021-11-17 15:27:59 |
444 |
16.832 |
XLON |
00285598058EXPA1 |
| 2021-11-17 15:28:27 |
200 |
16.838 |
CHIX |
00285598279EXPA1 |
| 2021-11-17 15:28:27 |
200 |
16.838 |
CHIX |
00285598280EXPA1 |
| 2021-11-17 15:28:29 |
887 |
16.840 |
XLON |
00285598291EXPA1 |
| 2021-11-17 15:28:29 |
646 |
16.840 |
XLON |
00285598292EXPA1 |
| 2021-11-17 15:28:29 |
142 |
16.840 |
XLON |
00285598293EXPA1 |
| 2021-11-17 15:28:59 |
92 |
16.836 |
XLON |
00285598433EXPA1 |
| 2021-11-17 15:29:23 |
500 |
16.838 |
XLON |
00285598566EXPA1 |
| 2021-11-17 15:29:23 |
397 |
16.838 |
XLON |
00285598567EXPA1 |
| 2021-11-17 15:29:42 |
23 |
16.836 |
XLON |
00285598634EXPA1 |
| 2021-11-17 15:29:43 |
780 |
16.834 |
BATE |
00285598638EXPA1 |
| 2021-11-17 15:29:43 |
40 |
16.834 |
CHIX |
00285598640EXPA1 |
| 2021-11-17 15:29:43 |
279 |
16.834 |
CHIX |
00285598641EXPA1 |
| 2021-11-17 15:29:43 |
247 |
16.834 |
CHIX |
00285598642EXPA1 |
| 2021-11-17 15:29:43 |
185 |
16.834 |
XLON |
00285598639EXPA1 |
| 2021-11-17 15:29:43 |
407 |
16.834 |
XLON |
00285598643EXPA1 |
| 2021-11-17 15:29:46 |
236 |
16.828 |
XLON |
00285598670EXPA1 |
| 2021-11-17 15:29:47 |
227 |
16.828 |
XLON |
00285598672EXPA1 |
| 2021-11-17 15:29:47 |
223 |
16.828 |
XLON |
00285598673EXPA1 |
| 2021-11-17 15:29:58 |
166 |
16.822 |
XLON |
00285598731EXPA1 |
| 2021-11-17 15:29:58 |
198 |
16.822 |
XLON |
00285598732EXPA1 |
| 2021-11-17 15:29:59 |
186 |
16.822 |
XLON |
00285598746EXPA1 |
| 2021-11-17 15:29:59 |
249 |
16.822 |
XLON |
00285598748EXPA1 |
| 2021-11-17 15:30:07 |
187 |
16.814 |
CHIX |
00285599323EXPA1 |
| 2021-11-17 15:30:09 |
38 |
16.802 |
BATE |
00285599412EXPA1 |
| 2021-11-17 15:30:09 |
35 |
16.802 |
BATE |
00285599413EXPA1 |
| 2021-11-17 15:30:09 |
85 |
16.806 |
CHIX |
00285599385EXPA1 |
| 2021-11-17 15:30:14 |
623 |
16.800 |
XLON |
00285599505EXPA1 |
| 2021-11-17 15:30:18 |
313 |
16.790 |
XLON |
00285599547EXPA1 |
| 2021-11-17 15:30:18 |
274 |
16.790 |
XLON |
00285599548EXPA1 |
| 2021-11-17 15:30:45 |
563 |
16.802 |
XLON |
00285599866EXPA1 |
| 2021-11-17 15:30:45 |
199 |
16.798 |
XLON |
00285599867EXPA1 |
| 2021-11-17 15:31:00 |
1,952 |
16.812 |
XLON |
00285600015EXPA1 |
| 2021-11-17 15:31:22 |
13 |
16.840 |
XLON |
00285600290EXPA1 |
| 2021-11-17 15:31:23 |
914 |
16.838 |
XLON |
00285600314EXPA1 |
| 2021-11-17 15:31:38 |
500 |
16.846 |
XLON |
00285600455EXPA1 |
| 2021-11-17 15:31:38 |
500 |
16.846 |
XLON |
00285600456EXPA1 |
| 2021-11-17 15:31:38 |
26 |
16.846 |
XLON |
00285600457EXPA1 |
| 2021-11-17 15:31:38 |
8 |
16.846 |
XLON |
00285600458EXPA1 |
| 2021-11-17 15:31:38 |
407 |
16.846 |
XLON |
00285600459EXPA1 |
| 2021-11-17 15:32:04 |
500 |
16.858 |
XLON |
00285600765EXPA1 |
| 2021-11-17 15:32:04 |
42 |
16.858 |
XLON |
00285600766EXPA1 |
| 2021-11-17 15:32:04 |
500 |
16.856 |
XLON |
00285600767EXPA1 |
| 2021-11-17 15:32:04 |
500 |
16.856 |
XLON |
00285600768EXPA1 |
| 2021-11-17 15:32:04 |
447 |
16.856 |
XLON |
00285600769EXPA1 |
| 2021-11-17 15:32:07 |
27 |
16.850 |
XLON |
00285600779EXPA1 |
| 2021-11-17 15:32:30 |
752 |
16.858 |
XLON |
00285600999EXPA1 |
| 2021-11-17 15:32:31 |
635 |
16.854 |
CHIX |
00285601006EXPA1 |
| 2021-11-17 15:32:31 |
142 |
16.854 |
XLON |
00285601005EXPA1 |
| 2021-11-17 15:32:31 |
241 |
16.854 |
XLON |
00285601007EXPA1 |
| 2021-11-17 15:32:31 |
204 |
16.854 |
XLON |
00285601008EXPA1 |
| 2021-11-17 15:32:40 |
361 |
16.848 |
XLON |
00285601098EXPA1 |
| 2021-11-17 15:32:56 |
634 |
16.844 |
XLON |
00285601236EXPA1 |
| 2021-11-17 15:32:56 |
121 |
16.844 |
XLON |
00285601237EXPA1 |
| 2021-11-17 15:33:00 |
802 |
16.840 |
XLON |
00285601254EXPA1 |
| 2021-11-17 15:33:16 |
726 |
16.852 |
XLON |
00285601427EXPA1 |
| 2021-11-17 15:33:16 |
247 |
16.852 |
XLON |
00285601428EXPA1 |
| 2021-11-17 15:33:17 |
480 |
16.852 |
XLON |
00285601437EXPA1 |
| 2021-11-17 15:33:44 |
39 |
16.860 |
BATE |
00285601659EXPA1 |
| 2021-11-17 15:33:44 |
355 |
16.862 |
XLON |
00285601657EXPA1 |
| 2021-11-17 15:33:44 |
211 |
16.862 |
XLON |
00285601658EXPA1 |
| 2021-11-17 15:33:46 |
18 |
16.860 |
BATE |
00285601666EXPA1 |
| 2021-11-17 15:33:46 |
181 |
16.860 |
BATE |
00285601667EXPA1 |
| 2021-11-17 15:33:46 |
303 |
16.860 |
BATE |
00285601668EXPA1 |
| 2021-11-17 15:33:46 |
168 |
16.860 |
BATE |
00285601669EXPA1 |
| 2021-11-17 15:33:46 |
1,553 |
16.862 |
XLON |
00285601665EXPA1 |
| 2021-11-17 15:34:14 |
816 |
16.856 |
CHIX |
00285601939EXPA1 |
| 2021-11-17 15:34:14 |
395 |
16.858 |
XLON |
00285601938EXPA1 |
| 2021-11-17 15:34:14 |
303 |
16.858 |
XLON |
00285601940EXPA1 |
| 2021-11-17 15:34:15 |
76 |
16.852 |
XLON |
00285601945EXPA1 |
| 2021-11-17 15:34:25 |
216 |
16.846 |
XLON |
00285602031EXPA1 |
| 2021-11-17 15:34:25 |
182 |
16.846 |
XLON |
00285602032EXPA1 |
| 2021-11-17 15:34:25 |
156 |
16.846 |
XLON |
00285602033EXPA1 |
| 2021-11-17 15:34:25 |
47 |
16.846 |
XLON |
00285602034EXPA1 |
| 2021-11-17 15:34:37 |
1,679 |
16.854 |
XLON |
00285602139EXPA1 |
| 2021-11-17 15:34:39 |
137 |
16.850 |
XLON |
00285602170EXPA1 |
| 2021-11-17 15:34:40 |
400 |
16.848 |
XLON |
00285602179EXPA1 |
| 2021-11-17 15:35:00 |
435 |
16.842 |
XLON |
00285602370EXPA1 |
| 2021-11-17 15:35:01 |
583 |
16.840 |
XLON |
00285602377EXPA1 |
| 2021-11-17 15:35:02 |
297 |
16.836 |
XLON |
00285602396EXPA1 |
| 2021-11-17 15:35:03 |
392 |
16.834 |
CHIX |
00285602419EXPA1 |
| 2021-11-17 15:35:20 |
190 |
16.832 |
XLON |
00285602618EXPA1 |
| 2021-11-17 15:35:21 |
644 |
16.830 |
XLON |
00285602642EXPA1 |
| 2021-11-17 15:35:50 |
1,918 |
16.842 |
XLON |
00285602933EXPA1 |
| 2021-11-17 15:35:51 |
239 |
16.842 |
XLON |
00285602944EXPA1 |
| 2021-11-17 15:35:51 |
84 |
16.842 |
XLON |
00285602945EXPA1 |
| 2021-11-17 15:36:22 |
500 |
16.838 |
XLON |
00285603238EXPA1 |
| 2021-11-17 15:36:22 |
154 |
16.838 |
XLON |
00285603239EXPA1 |
| 2021-11-17 15:36:22 |
978 |
16.838 |
XLON |
00285603240EXPA1 |
| 2021-11-17 15:36:26 |
331 |
16.830 |
XLON |
00285603304EXPA1 |
| 2021-11-17 15:36:31 |
430 |
16.820 |
BATE |
00285603379EXPA1 |
| 2021-11-17 15:36:31 |
388 |
16.822 |
XLON |
00285603374EXPA1 |
| 2021-11-17 15:36:48 |
292 |
16.828 |
XLON |
00285603589EXPA1 |
| 2021-11-17 15:36:48 |
156 |
16.828 |
XLON |
00285603590EXPA1 |
| 2021-11-17 15:36:48 |
198 |
16.828 |
XLON |
00285603592EXPA1 |
| 2021-11-17 15:36:48 |
30 |
16.828 |
XLON |
00285603593EXPA1 |
| 2021-11-17 15:37:15 |
570 |
16.824 |
XLON |
00285603820EXPA1 |
| 2021-11-17 15:37:16 |
783 |
16.822 |
XLON |
00285603822EXPA1 |
| 2021-11-17 15:37:46 |
2,013 |
16.828 |
XLON |
00285604054EXPA1 |
| 2021-11-17 15:37:47 |
270 |
16.822 |
CHIX |
00285604068EXPA1 |
| 2021-11-17 15:37:47 |
118 |
16.824 |
XLON |
00285604062EXPA1 |
| 2021-11-17 15:37:47 |
31 |
16.824 |
XLON |
00285604064EXPA1 |
| 2021-11-17 15:37:47 |
381 |
16.822 |
XLON |
00285604069EXPA1 |
| 2021-11-17 15:37:48 |
500 |
16.822 |
BATE |
00285604080EXPA1 |
| 2021-11-17 15:37:48 |
86 |
16.822 |
BATE |
00285604082EXPA1 |
| 2021-11-17 15:37:48 |
547 |
16.820 |
CHIX |
00285604081EXPA1 |
| 2021-11-17 15:38:26 |
1,488 |
16.822 |
XLON |
00285604361EXPA1 |
| 2021-11-17 15:38:26 |
682 |
16.818 |
XLON |
00285604363EXPA1 |
| 2021-11-17 15:38:27 |
85 |
16.816 |
XLON |
00285604370EXPA1 |
| 2021-11-17 15:39:03 |
102 |
16.816 |
XLON |
00285604734EXPA1 |
| 2021-11-17 15:39:03 |
99 |
16.816 |
XLON |
00285604735EXPA1 |
| 2021-11-17 15:39:03 |
429 |
16.816 |
XLON |
00285604737EXPA1 |
| 2021-11-17 15:39:06 |
733 |
16.810 |
XLON |
00285604768EXPA1 |
| 2021-11-17 15:39:19 |
500 |
16.818 |
XLON |
00285604872EXPA1 |
| 2021-11-17 15:39:19 |
154 |
16.818 |
XLON |
00285604873EXPA1 |
| 2021-11-17 15:39:40 |
2,267 |
16.822 |
XLON |
00285605065EXPA1 |
| 2021-11-17 15:39:46 |
249 |
16.816 |
CHIX |
00285605112EXPA1 |
| 2021-11-17 15:40:11 |
588 |
16.832 |
XLON |
00285605402EXPA1 |
| 2021-11-17 15:40:11 |
600 |
16.832 |
XLON |
00285605403EXPA1 |
| 2021-11-17 15:40:11 |
405 |
16.834 |
XLON |
00285605404EXPA1 |
| 2021-11-17 15:40:39 |
400 |
16.842 |
XLON |
00285605656EXPA1 |
| 2021-11-17 15:40:39 |
246 |
16.842 |
XLON |
00285605657EXPA1 |
| 2021-11-17 15:40:39 |
996 |
16.842 |
XLON |
00285605658EXPA1 |
| 2021-11-17 15:41:22 |
18 |
16.858 |
XLON |
00285606046EXPA1 |
| 2021-11-17 15:41:22 |
230 |
16.858 |
XLON |
00285606047EXPA1 |
| 2021-11-17 15:41:26 |
1,705 |
16.858 |
XLON |
00285606080EXPA1 |
| 2021-11-17 15:42:19 |
2 |
16.882 |
XLON |
00285606440EXPA1 |
| 2021-11-17 15:42:19 |
480 |
16.882 |
XLON |
00285606442EXPA1 |
| 2021-11-17 15:42:19 |
65 |
16.882 |
XLON |
00285606443EXPA1 |
| 2021-11-17 15:42:21 |
147 |
16.886 |
XLON |
00285606445EXPA1 |
| 2021-11-17 15:42:21 |
500 |
16.886 |
XLON |
00285606446EXPA1 |
| 2021-11-17 15:42:21 |
1,752 |
16.886 |
XLON |
00285606447EXPA1 |
| 2021-11-17 15:42:28 |
329 |
16.882 |
CHIX |
00285606503EXPA1 |
| 2021-11-17 15:42:28 |
416 |
16.882 |
CHIX |
00285606504EXPA1 |
| 2021-11-17 15:42:46 |
9 |
16.878 |
BATE |
00285606652EXPA1 |
| 2021-11-17 15:42:46 |
400 |
16.878 |
BATE |
00285606653EXPA1 |
| 2021-11-17 15:43:07 |
500 |
16.890 |
XLON |
00285606811EXPA1 |
| 2021-11-17 15:43:07 |
1,820 |
16.890 |
XLON |
00285606813EXPA1 |
| 2021-11-17 15:43:50 |
198 |
16.884 |
BATE |
00285607072EXPA1 |
| 2021-11-17 15:43:50 |
498 |
16.884 |
BATE |
00285607074EXPA1 |
| 2021-11-17 15:43:50 |
302 |
16.884 |
CHIX |
00285607073EXPA1 |
| 2021-11-17 15:43:50 |
34 |
16.884 |
CHIX |
00285607076EXPA1 |
| 2021-11-17 15:43:50 |
1,874 |
16.884 |
XLON |
00285607075EXPA1 |
| 2021-11-17 15:43:50 |
386 |
16.884 |
XLON |
00285607077EXPA1 |
| 2021-11-17 15:44:16 |
500 |
16.888 |
XLON |
00285607282EXPA1 |
| 2021-11-17 15:44:16 |
196 |
16.888 |
XLON |
00285607283EXPA1 |
| 2021-11-17 15:44:16 |
233 |
16.888 |
XLON |
00285607284EXPA1 |
| 2021-11-17 15:44:16 |
99 |
16.888 |
XLON |
00285607286EXPA1 |
| 2021-11-17 15:44:16 |
154 |
16.888 |
XLON |
00285607287EXPA1 |
| 2021-11-17 15:44:52 |
671 |
16.902 |
XLON |
00285607557EXPA1 |
| 2021-11-17 15:44:52 |
722 |
16.902 |
XLON |
00285607558EXPA1 |
| 2021-11-17 15:44:52 |
671 |
16.902 |
XLON |
00285607559EXPA1 |
| 2021-11-17 15:45:09 |
639 |
16.896 |
CHIX |
00285607698EXPA1 |
| 2021-11-17 15:45:09 |
667 |
16.896 |
XLON |
00285607699EXPA1 |
| 2021-11-17 15:45:09 |
48 |
16.896 |
XLON |
00285607700EXPA1 |
| 2021-11-17 15:45:41 |
673 |
16.912 |
XLON |
00285607995EXPA1 |
| 2021-11-17 15:45:56 |
625 |
16.916 |
XLON |
00285608092EXPA1 |
| 2021-11-17 15:46:03 |
397 |
16.918 |
XLON |
00285608161EXPA1 |
| 2021-11-17 15:46:13 |
1,740 |
16.920 |
XLON |
00285608241EXPA1 |
| 2021-11-17 15:46:33 |
642 |
16.914 |
XLON |
00285608367EXPA1 |
| 2021-11-17 15:46:33 |
81 |
16.914 |
XLON |
00285608368EXPA1 |
| 2021-11-17 15:46:35 |
389 |
16.912 |
XLON |
00285608382EXPA1 |
| 2021-11-17 15:46:49 |
312 |
16.918 |
XLON |
00285608521EXPA1 |
| 2021-11-17 15:47:23 |
150 |
16.920 |
BATE |
00285608745EXPA1 |
| 2021-11-17 15:47:23 |
1,921 |
16.922 |
XLON |
00285608744EXPA1 |
| 2021-11-17 15:48:11 |
434 |
16.934 |
CHIX |
00285609112EXPA1 |
| 2021-11-17 15:48:11 |
364 |
16.934 |
XLON |
00285609117EXPA1 |
| 2021-11-17 15:48:11 |
236 |
16.934 |
XLON |
00285609118EXPA1 |
| 2021-11-17 15:48:27 |
735 |
16.932 |
BATE |
00285609222EXPA1 |
| 2021-11-17 15:48:27 |
500 |
16.938 |
XLON |
00285609217EXPA1 |
| 2021-11-17 15:48:27 |
14 |
16.938 |
XLON |
00285609218EXPA1 |
| 2021-11-17 15:48:27 |
719 |
16.938 |
XLON |
00285609219EXPA1 |
| 2021-11-17 15:48:27 |
255 |
16.938 |
XLON |
00285609220EXPA1 |
| 2021-11-17 15:48:27 |
1,135 |
16.938 |
XLON |
00285609221EXPA1 |
| 2021-11-17 15:48:37 |
756 |
16.932 |
XLON |
00285609275EXPA1 |
| 2021-11-17 15:48:40 |
236 |
16.926 |
CHIX |
00285609315EXPA1 |
| 2021-11-17 15:48:40 |
391 |
16.926 |
CHIX |
00285609316EXPA1 |
| 2021-11-17 15:48:49 |
57 |
16.926 |
XLON |
00285609403EXPA1 |
| 2021-11-17 15:48:49 |
297 |
16.926 |
XLON |
00285609404EXPA1 |
| 2021-11-17 15:49:10 |
829 |
16.932 |
XLON |
00285609579EXPA1 |
| 2021-11-17 15:49:11 |
348 |
16.930 |
XLON |
00285609601EXPA1 |
| 2021-11-17 15:49:45 |
882 |
16.956 |
XLON |
00285609938EXPA1 |
| 2021-11-17 15:49:46 |
306 |
16.952 |
XLON |
00285609944EXPA1 |
| 2021-11-17 15:49:46 |
466 |
16.952 |
XLON |
00285609945EXPA1 |
| 2021-11-17 15:49:51 |
206 |
16.946 |
XLON |
00285610003EXPA1 |
| 2021-11-17 15:50:23 |
500 |
16.952 |
XLON |
00285610275EXPA1 |
| 2021-11-17 15:50:32 |
1,765 |
16.958 |
XLON |
00285610319EXPA1 |
| 2021-11-17 15:50:32 |
41 |
16.958 |
XLON |
00285610320EXPA1 |
| 2021-11-17 15:50:32 |
6 |
16.958 |
XLON |
00285610321EXPA1 |
| 2021-11-17 15:51:19 |
267 |
16.960 |
CHIX |
00285610637EXPA1 |
| 2021-11-17 15:51:19 |
140 |
16.960 |
CHIX |
00285610639EXPA1 |
| 2021-11-17 15:51:19 |
791 |
16.960 |
XLON |
00285610638EXPA1 |
| 2021-11-17 15:51:21 |
1,852 |
16.960 |
XLON |
00285610661EXPA1 |
| 2021-11-17 15:51:36 |
502 |
16.952 |
XLON |
00285610811EXPA1 |
| 2021-11-17 15:51:46 |
21 |
16.950 |
XLON |
00285610856EXPA1 |
| 2021-11-17 15:51:46 |
27 |
16.950 |
XLON |
00285610857EXPA1 |
| 2021-11-17 15:51:46 |
56 |
16.950 |
XLON |
00285610858EXPA1 |
| 2021-11-17 15:51:47 |
82 |
16.946 |
BATE |
00285610869EXPA1 |
| 2021-11-17 15:51:47 |
587 |
16.948 |
XLON |
00285610870EXPA1 |
| 2021-11-17 15:51:49 |
400 |
16.942 |
BATE |
00285610897EXPA1 |
| 2021-11-17 15:51:49 |
255 |
16.942 |
BATE |
00285610901EXPA1 |
| 2021-11-17 15:51:49 |
495 |
16.942 |
CHIX |
00285610899EXPA1 |
| 2021-11-17 15:51:49 |
155 |
16.944 |
XLON |
00285610898EXPA1 |
| 2021-11-17 15:52:09 |
164 |
16.936 |
XLON |
00285611053EXPA1 |
| 2021-11-17 15:52:09 |
471 |
16.936 |
XLON |
00285611054EXPA1 |
| 2021-11-17 15:52:09 |
142 |
16.934 |
XLON |
00285611055EXPA1 |
| 2021-11-17 15:52:15 |
134 |
16.932 |
XLON |
00285611108EXPA1 |
| 2021-11-17 15:52:15 |
245 |
16.932 |
XLON |
00285611110EXPA1 |
| 2021-11-17 15:52:46 |
670 |
16.940 |
XLON |
00285611345EXPA1 |
| 2021-11-17 15:52:46 |
81 |
16.940 |
XLON |
00285611346EXPA1 |
| 2021-11-17 15:52:46 |
270 |
16.938 |
XLON |
00285611347EXPA1 |
| 2021-11-17 15:52:46 |
530 |
16.938 |
XLON |
00285611348EXPA1 |
| 2021-11-17 15:53:16 |
253 |
16.930 |
XLON |
00285611624EXPA1 |
| 2021-11-17 15:53:16 |
65 |
16.930 |
XLON |
00285611625EXPA1 |
| 2021-11-17 15:53:17 |
790 |
16.926 |
XLON |
00285611626EXPA1 |
| 2021-11-17 15:53:35 |
224 |
16.928 |
XLON |
00285611747EXPA1 |
| 2021-11-17 15:53:35 |
684 |
16.928 |
XLON |
00285611748EXPA1 |
| 2021-11-17 15:53:54 |
7 |
16.938 |
XLON |
00285611919EXPA1 |
| 2021-11-17 15:53:54 |
1,538 |
16.938 |
XLON |
00285611920EXPA1 |
| 2021-11-17 15:54:03 |
151 |
16.926 |
CHIX |
00285612003EXPA1 |
| 2021-11-17 15:54:03 |
748 |
16.928 |
XLON |
00285612001EXPA1 |
| 2021-11-17 15:54:25 |
549 |
16.932 |
XLON |
00285612090EXPA1 |
| 2021-11-17 15:54:34 |
207 |
16.926 |
XLON |
00285612143EXPA1 |
| 2021-11-17 15:54:34 |
4 |
16.926 |
XLON |
00285612144EXPA1 |
| 2021-11-17 15:54:51 |
500 |
16.918 |
BATE |
00285612271EXPA1 |
| 2021-11-17 15:54:51 |
71 |
16.918 |
BATE |
00285612274EXPA1 |
| 2021-11-17 15:54:51 |
693 |
16.924 |
CHIX |
00285612265EXPA1 |
| 2021-11-17 15:54:51 |
163 |
16.916 |
CHIX |
00285612284EXPA1 |
| 2021-11-17 15:54:51 |
425 |
16.924 |
XLON |
00285612266EXPA1 |
| 2021-11-17 15:54:51 |
154 |
16.924 |
XLON |
00285612267EXPA1 |
| 2021-11-17 15:54:51 |
183 |
16.924 |
XLON |
00285612268EXPA1 |
| 2021-11-17 15:54:51 |
747 |
16.918 |
XLON |
00285612273EXPA1 |
| 2021-11-17 15:55:16 |
801 |
16.916 |
XLON |
00285612492EXPA1 |
| 2021-11-17 15:55:40 |
500 |
16.914 |
XLON |
00285612687EXPA1 |
| 2021-11-17 15:55:40 |
945 |
16.914 |
XLON |
00285612688EXPA1 |
| 2021-11-17 15:56:07 |
385 |
16.910 |
XLON |
00285612924EXPA1 |
| 2021-11-17 15:56:44 |
373 |
16.930 |
XLON |
00285613164EXPA1 |
| 2021-11-17 15:56:44 |
2,566 |
16.930 |
XLON |
00285613165EXPA1 |
| 2021-11-17 15:56:48 |
49 |
16.922 |
XLON |
00285613204EXPA1 |
| 2021-11-17 15:57:24 |
500 |
16.924 |
XLON |
00285613444EXPA1 |
| 2021-11-17 15:57:25 |
500 |
16.924 |
XLON |
00285613445EXPA1 |
| 2021-11-17 15:57:25 |
768 |
16.924 |
XLON |
00285613446EXPA1 |
| 2021-11-17 15:57:25 |
64 |
16.920 |
XLON |
00285613455EXPA1 |
| 2021-11-17 15:57:48 |
204 |
16.914 |
XLON |
00285613659EXPA1 |
| 2021-11-17 15:57:48 |
340 |
16.914 |
XLON |
00285613660EXPA1 |
| 2021-11-17 15:58:20 |
1,221 |
16.918 |
XLON |
00285613940EXPA1 |
| 2021-11-17 15:58:20 |
221 |
16.918 |
XLON |
00285613941EXPA1 |
| 2021-11-17 15:58:20 |
408 |
16.918 |
XLON |
00285613942EXPA1 |
| 2021-11-17 15:58:20 |
196 |
16.918 |
XLON |
00285613943EXPA1 |
| 2021-11-17 15:59:01 |
159 |
16.918 |
XLON |
00285614197EXPA1 |
| 2021-11-17 15:59:01 |
1,486 |
16.918 |
XLON |
00285614198EXPA1 |
| 2021-11-17 15:59:11 |
479 |
16.916 |
CHIX |
00285614314EXPA1 |
| 2021-11-17 15:59:25 |
614 |
16.918 |
CHIX |
00285614391EXPA1 |
| 2021-11-17 15:59:45 |
500 |
16.920 |
XLON |
00285614580EXPA1 |
| 2021-11-17 15:59:50 |
1,919 |
16.920 |
XLON |
00285614606EXPA1 |
| 2021-11-17 15:59:50 |
238 |
16.918 |
XLON |
00285614609EXPA1 |
| 2021-11-17 15:59:50 |
333 |
16.918 |
XLON |
00285614610EXPA1 |
| 2021-11-17 16:00:01 |
448 |
16.916 |
BATE |
00285614730EXPA1 |
| 2021-11-17 16:00:01 |
157 |
16.916 |
BATE |
00285614731EXPA1 |
| 2021-11-17 16:00:01 |
6 |
16.916 |
BATE |
00285614732EXPA1 |
| 2021-11-17 16:00:01 |
231 |
16.916 |
BATE |
00285614733EXPA1 |
| 2021-11-17 16:00:01 |
85 |
16.916 |
XLON |
00285614729EXPA1 |
| 2021-11-17 16:00:01 |
303 |
16.912 |
XLON |
00285614741EXPA1 |
| 2021-11-17 16:00:01 |
115 |
16.912 |
XLON |
00285614743EXPA1 |
| 2021-11-17 16:00:03 |
60 |
16.910 |
BATE |
00285614769EXPA1 |
| 2021-11-17 16:00:03 |
7 |
16.910 |
BATE |
00285614772EXPA1 |
| 2021-11-17 16:00:03 |
73 |
16.910 |
CHIX |
00285614768EXPA1 |
| 2021-11-17 16:00:03 |
148 |
16.910 |
CHIX |
00285614771EXPA1 |
| 2021-11-17 16:00:10 |
441 |
16.916 |
XLON |
00285614850EXPA1 |
| 2021-11-17 16:00:27 |
400 |
16.912 |
XLON |
00285614982EXPA1 |
| 2021-11-17 16:00:27 |
322 |
16.912 |
XLON |
00285614983EXPA1 |
| 2021-11-17 16:01:04 |
2,557 |
16.926 |
XLON |
00285615227EXPA1 |
| 2021-11-17 16:01:20 |
870 |
16.926 |
XLON |
00285615332EXPA1 |
| 2021-11-17 16:01:20 |
62 |
16.924 |
XLON |
00285615334EXPA1 |
| 2021-11-17 16:01:48 |
1,570 |
16.930 |
XLON |
00285615535EXPA1 |
| 2021-11-17 16:01:48 |
267 |
16.930 |
XLON |
00285615537EXPA1 |
| 2021-11-17 16:01:58 |
670 |
16.926 |
CHIX |
00285615619EXPA1 |
| 2021-11-17 16:01:58 |
471 |
16.926 |
XLON |
00285615625EXPA1 |
| 2021-11-17 16:02:21 |
1,200 |
16.934 |
XLON |
00285615764EXPA1 |
| 2021-11-17 16:02:21 |
561 |
16.934 |
XLON |
00285615765EXPA1 |
| 2021-11-17 16:02:54 |
27 |
16.942 |
XLON |
00285615990EXPA1 |
| 2021-11-17 16:02:54 |
27 |
16.942 |
XLON |
00285615991EXPA1 |
| 2021-11-17 16:02:59 |
243 |
16.946 |
XLON |
00285616046EXPA1 |
| 2021-11-17 16:02:59 |
1,199 |
16.946 |
XLON |
00285616053EXPA1 |
| 2021-11-17 16:02:59 |
462 |
16.946 |
XLON |
00285616055EXPA1 |
| 2021-11-17 16:03:22 |
31 |
16.954 |
XLON |
00285616290EXPA1 |
| 2021-11-17 16:03:22 |
297 |
16.954 |
XLON |
00285616291EXPA1 |
| 2021-11-17 16:03:41 |
1,987 |
16.954 |
XLON |
00285616493EXPA1 |
| 2021-11-17 16:03:59 |
749 |
16.958 |
CHIX |
00285616633EXPA1 |
| 2021-11-17 16:04:07 |
500 |
16.960 |
XLON |
00285616745EXPA1 |
| 2021-11-17 16:04:15 |
297 |
16.964 |
XLON |
00285616836EXPA1 |
| 2021-11-17 16:04:20 |
104 |
16.972 |
XLON |
00285616890EXPA1 |
| 2021-11-17 16:04:20 |
98 |
16.972 |
XLON |
00285616891EXPA1 |
| 2021-11-17 16:04:20 |
98 |
16.972 |
XLON |
00285616892EXPA1 |
| 2021-11-17 16:04:20 |
462 |
16.972 |
XLON |
00285616911EXPA1 |
| 2021-11-17 16:04:20 |
1,263 |
16.972 |
XLON |
00285616916EXPA1 |
| 2021-11-17 16:04:52 |
154 |
16.970 |
XLON |
00285617149EXPA1 |
| 2021-11-17 16:04:52 |
202 |
16.970 |
XLON |
00285617150EXPA1 |
| 2021-11-17 16:04:52 |
132 |
16.970 |
XLON |
00285617151EXPA1 |
| 2021-11-17 16:04:52 |
381 |
16.968 |
XLON |
00285617152EXPA1 |
| 2021-11-17 16:04:52 |
380 |
16.968 |
XLON |
00285617153EXPA1 |
| 2021-11-17 16:05:01 |
70 |
16.966 |
BATE |
00285617240EXPA1 |
| 2021-11-17 16:05:01 |
121 |
16.968 |
XLON |
00285617239EXPA1 |
| 2021-11-17 16:05:04 |
743 |
16.966 |
BATE |
00285617276EXPA1 |
| 2021-11-17 16:05:04 |
57 |
16.966 |
XLON |
00285617278EXPA1 |
| 2021-11-17 16:05:04 |
500 |
16.966 |
XLON |
00285617279EXPA1 |
| 2021-11-17 16:05:04 |
125 |
16.966 |
XLON |
00285617280EXPA1 |
| 2021-11-17 16:05:41 |
2,263 |
16.960 |
XLON |
00285617724EXPA1 |
| 2021-11-17 16:05:41 |
461 |
16.960 |
XLON |
00285617725EXPA1 |
| 2021-11-17 16:06:05 |
647 |
16.942 |
XLON |
00285617982EXPA1 |
| 2021-11-17 16:06:05 |
34 |
16.942 |
XLON |
00285617984EXPA1 |
| 2021-11-17 16:06:24 |
99 |
16.938 |
XLON |
00285618152EXPA1 |
| 2021-11-17 16:06:25 |
500 |
16.942 |
XLON |
00285618156EXPA1 |
| 2021-11-17 16:06:46 |
1,898 |
16.944 |
XLON |
00285618604EXPA1 |
| 2021-11-17 16:06:53 |
400 |
16.938 |
XLON |
00285618660EXPA1 |
| 2021-11-17 16:07:05 |
493 |
16.936 |
CHIX |
00285618731EXPA1 |
| 2021-11-17 16:07:25 |
1,200 |
16.938 |
XLON |
00285618963EXPA1 |
| 2021-11-17 16:08:10 |
183 |
16.958 |
XLON |
00285619312EXPA1 |
| 2021-11-17 16:08:10 |
2,283 |
16.958 |
XLON |
00285619313EXPA1 |
| 2021-11-17 16:08:10 |
54 |
16.958 |
XLON |
00285619314EXPA1 |
| 2021-11-17 16:08:18 |
862 |
16.954 |
BATE |
00285619369EXPA1 |
| 2021-11-17 16:08:18 |
426 |
16.954 |
XLON |
00285619370EXPA1 |
| 2021-11-17 16:08:39 |
188 |
16.954 |
XLON |
00285619515EXPA1 |
| 2021-11-17 16:08:42 |
250 |
16.960 |
XLON |
00285619532EXPA1 |
| 2021-11-17 16:08:42 |
175 |
16.960 |
XLON |
00285619533EXPA1 |
| 2021-11-17 16:08:42 |
109 |
16.960 |
XLON |
00285619534EXPA1 |
| 2021-11-17 16:08:57 |
1,764 |
16.962 |
XLON |
00285619639EXPA1 |
| 2021-11-17 16:08:57 |
30 |
16.962 |
XLON |
00285619640EXPA1 |
| 2021-11-17 16:09:06 |
780 |
16.958 |
CHIX |
00285619754EXPA1 |
| 2021-11-17 16:09:12 |
195 |
16.946 |
CHIX |
00285619821EXPA1 |
| 2021-11-17 16:09:16 |
2 |
16.940 |
XLON |
00285619876EXPA1 |
| 2021-11-17 16:09:16 |
198 |
16.940 |
XLON |
00285619877EXPA1 |
| 2021-11-17 16:09:16 |
200 |
16.940 |
XLON |
00285619878EXPA1 |
| 2021-11-17 16:09:30 |
855 |
16.954 |
XLON |
00285619982EXPA1 |
| 2021-11-17 16:09:55 |
185 |
16.964 |
XLON |
00285620173EXPA1 |
| 2021-11-17 16:10:04 |
533 |
16.964 |
XLON |
00285620271EXPA1 |
| 2021-11-17 16:10:04 |
1,529 |
16.964 |
XLON |
00285620272EXPA1 |
| 2021-11-17 16:10:23 |
408 |
16.952 |
XLON |
00285620445EXPA1 |
| 2021-11-17 16:10:47 |
500 |
16.950 |
XLON |
00285620561EXPA1 |
| 2021-11-17 16:10:47 |
615 |
16.950 |
XLON |
00285620562EXPA1 |
| 2021-11-17 16:10:47 |
600 |
16.950 |
XLON |
00285620563EXPA1 |
| 2021-11-17 16:10:47 |
174 |
16.950 |
XLON |
00285620564EXPA1 |
| 2021-11-17 16:11:07 |
22 |
16.940 |
BATE |
00285620673EXPA1 |
| 2021-11-17 16:11:08 |
577 |
16.940 |
BATE |
00285620681EXPA1 |
| 2021-11-17 16:11:08 |
1 |
16.940 |
XLON |
00285620684EXPA1 |
| 2021-11-17 16:11:26 |
1,540 |
16.946 |
XLON |
00285620877EXPA1 |
| 2021-11-17 16:11:26 |
80 |
16.946 |
XLON |
00285620879EXPA1 |
| 2021-11-17 16:11:26 |
390 |
16.946 |
XLON |
00285620880EXPA1 |
| 2021-11-17 16:11:26 |
15 |
16.946 |
XLON |
00285620883EXPA1 |
| 2021-11-17 16:11:48 |
620 |
16.950 |
CHIX |
00285621051EXPA1 |
| 2021-11-17 16:11:48 |
180 |
16.950 |
XLON |
00285621052EXPA1 |
| 2021-11-17 16:11:48 |
260 |
16.950 |
XLON |
00285621054EXPA1 |
| 2021-11-17 16:12:12 |
1,286 |
16.952 |
XLON |
00285621199EXPA1 |
| 2021-11-17 16:12:12 |
649 |
16.952 |
XLON |
00285621200EXPA1 |
| 2021-11-17 16:12:49 |
30 |
16.966 |
XLON |
00285621503EXPA1 |
| 2021-11-17 16:12:49 |
336 |
16.966 |
XLON |
00285621504EXPA1 |
| 2021-11-17 16:12:49 |
1,379 |
16.966 |
XLON |
00285621505EXPA1 |
| 2021-11-17 16:12:54 |
250 |
16.962 |
XLON |
00285621541EXPA1 |
| 2021-11-17 16:13:25 |
500 |
16.964 |
XLON |
00285621749EXPA1 |
| 2021-11-17 16:13:25 |
182 |
16.964 |
XLON |
00285621750EXPA1 |
| 2021-11-17 16:13:25 |
81 |
16.964 |
XLON |
00285621755EXPA1 |
| 2021-11-17 16:13:25 |
223 |
16.964 |
XLON |
00285621756EXPA1 |
| 2021-11-17 16:13:25 |
755 |
16.964 |
XLON |
00285621757EXPA1 |
| 2021-11-17 16:14:24 |
500 |
16.976 |
XLON |
00285622267EXPA1 |
| 2021-11-17 16:14:24 |
500 |
16.976 |
XLON |
00285622268EXPA1 |
| 2021-11-17 16:14:24 |
1,805 |
16.976 |
XLON |
00285622269EXPA1 |
| 2021-11-17 16:14:58 |
799 |
16.986 |
XLON |
00285622528EXPA1 |
| 2021-11-17 16:14:58 |
154 |
16.986 |
XLON |
00285622529EXPA1 |
| 2021-11-17 16:14:58 |
169 |
16.986 |
XLON |
00285622530EXPA1 |
| 2021-11-17 16:14:58 |
169 |
16.986 |
XLON |
00285622531EXPA1 |
| 2021-11-17 16:14:58 |
125 |
16.986 |
XLON |
00285622532EXPA1 |
| 2021-11-17 16:14:58 |
105 |
16.986 |
XLON |
00285622533EXPA1 |
| 2021-11-17 16:14:58 |
270 |
16.986 |
XLON |
00285622534EXPA1 |
| 2021-11-17 16:14:58 |
408 |
16.986 |
XLON |
00285622535EXPA1 |
| 2021-11-17 16:15:11 |
361 |
16.988 |
XLON |
00285622608EXPA1 |
| 2021-11-17 16:15:23 |
794 |
16.982 |
BATE |
00285622742EXPA1 |
| 2021-11-17 16:15:23 |
662 |
16.982 |
CHIX |
00285622745EXPA1 |
| 2021-11-17 16:15:23 |
664 |
16.982 |
XLON |
00285622744EXPA1 |
| 2021-11-17 16:15:48 |
500 |
16.986 |
XLON |
00285622982EXPA1 |
| 2021-11-17 16:16:04 |
455 |
16.994 |
XLON |
00285623110EXPA1 |
| 2021-11-17 16:16:04 |
395 |
16.992 |
XLON |
00285623111EXPA1 |
| 2021-11-17 16:16:04 |
820 |
16.992 |
XLON |
00285623112EXPA1 |
| 2021-11-17 16:16:04 |
174 |
16.992 |
XLON |
00285623113EXPA1 |
| 2021-11-17 16:16:17 |
604 |
16.990 |
CHIX |
00285623199EXPA1 |
| 2021-11-17 16:16:17 |
213 |
16.990 |
XLON |
00285623200EXPA1 |
| 2021-11-17 16:16:17 |
400 |
16.988 |
XLON |
00285623201EXPA1 |
| 2021-11-17 16:16:22 |
372 |
16.984 |
XLON |
00285623252EXPA1 |
| 2021-11-17 16:16:35 |
319 |
16.982 |
XLON |
00285623349EXPA1 |
| 2021-11-17 16:16:35 |
131 |
16.982 |
XLON |
00285623350EXPA1 |
| 2021-11-17 16:16:56 |
727 |
16.978 |
XLON |
00285623516EXPA1 |
| 2021-11-17 16:16:56 |
147 |
16.978 |
XLON |
00285623517EXPA1 |
| 2021-11-17 16:17:18 |
187 |
16.976 |
XLON |
00285623750EXPA1 |
| 2021-11-17 16:17:25 |
200 |
16.978 |
XLON |
00285623811EXPA1 |
| 2021-11-17 16:17:25 |
1,527 |
16.978 |
XLON |
00285623812EXPA1 |
| 2021-11-17 16:18:48 |
500 |
16.982 |
XLON |
00285624535EXPA1 |
| 2021-11-17 16:18:56 |
500 |
16.984 |
XLON |
00285624571EXPA1 |
| 2021-11-17 16:18:56 |
500 |
16.984 |
XLON |
00285624572EXPA1 |
| 2021-11-17 16:18:56 |
500 |
16.984 |
XLON |
00285624573EXPA1 |
| 2021-11-17 16:18:56 |
445 |
16.984 |
XLON |
00285624574EXPA1 |
| 2021-11-17 16:18:56 |
115 |
16.984 |
XLON |
00285624575EXPA1 |
| 2021-11-17 16:18:56 |
445 |
16.984 |
XLON |
00285624576EXPA1 |
| 2021-11-17 16:19:02 |
651 |
16.982 |
BATE |
00285624623EXPA1 |
| 2021-11-17 16:19:02 |
500 |
16.984 |
XLON |
00285624622EXPA1 |
| 2021-11-17 16:19:02 |
1,633 |
16.984 |
XLON |
00285624624EXPA1 |
| 2021-11-17 16:19:30 |
600 |
16.984 |
XLON |
00285624887EXPA1 |
| 2021-11-17 16:19:30 |
924 |
16.984 |
XLON |
00285624889EXPA1 |
| 2021-11-17 16:19:57 |
620 |
16.978 |
CHIX |
00285625220EXPA1 |
| 2021-11-17 16:19:57 |
185 |
16.978 |
XLON |
00285625221EXPA1 |
| 2021-11-17 16:20:06 |
1,962 |
16.980 |
XLON |
00285625312EXPA1 |
| 2021-11-17 16:20:07 |
204 |
16.974 |
CHIX |
00285625361EXPA1 |
| 2021-11-17 16:20:26 |
429 |
16.972 |
XLON |
00285625567EXPA1 |
| 2021-11-17 16:20:28 |
195 |
16.968 |
XLON |
00285625589EXPA1 |
| 2021-11-17 16:20:28 |
118 |
16.968 |
XLON |
00285625590EXPA1 |
| 2021-11-17 16:21:02 |
200 |
16.970 |
XLON |
00285625880EXPA1 |
| 2021-11-17 16:21:02 |
500 |
16.972 |
XLON |
00285625881EXPA1 |
| 2021-11-17 16:21:02 |
500 |
16.972 |
XLON |
00285625882EXPA1 |
| 2021-11-17 16:21:02 |
500 |
16.972 |
XLON |
00285625884EXPA1 |
| 2021-11-17 16:21:02 |
343 |
16.972 |
XLON |
00285625886EXPA1 |
| 2021-11-17 16:21:27 |
800 |
16.978 |
XLON |
00285626093EXPA1 |
| 2021-11-17 16:21:38 |
308 |
16.974 |
XLON |
00285626185EXPA1 |
| 2021-11-17 16:22:02 |
284 |
16.976 |
XLON |
00285626369EXPA1 |
| 2021-11-17 16:22:02 |
1,574 |
16.976 |
XLON |
00285626371EXPA1 |
| 2021-11-17 16:22:34 |
200 |
16.980 |
BATE |
00285626675EXPA1 |
| 2021-11-17 16:22:34 |
578 |
16.980 |
BATE |
00285626676EXPA1 |
| 2021-11-17 16:22:34 |
174 |
16.980 |
XLON |
00285626679EXPA1 |
| 2021-11-17 16:22:34 |
200 |
16.980 |
XLON |
00285626680EXPA1 |
| 2021-11-17 16:22:34 |
480 |
16.980 |
XLON |
00285626681EXPA1 |
| 2021-11-17 16:22:34 |
134 |
16.980 |
XLON |
00285626682EXPA1 |
| 2021-11-17 16:22:41 |
16 |
16.978 |
XLON |
00285626747EXPA1 |
| 2021-11-17 16:22:47 |
166 |
16.980 |
CHIX |
00285626829EXPA1 |
| 2021-11-17 16:22:47 |
300 |
16.980 |
CHIX |
00285626830EXPA1 |
| 2021-11-17 16:22:47 |
600 |
16.978 |
XLON |
00285626831EXPA1 |
| 2021-11-17 16:22:48 |
79 |
16.978 |
CHIX |
00285626835EXPA1 |
| 2021-11-17 16:23:00 |
63 |
16.980 |
XLON |
00285626926EXPA1 |
| 2021-11-17 16:23:02 |
313 |
16.980 |
XLON |
00285626938EXPA1 |
| 2021-11-17 16:23:02 |
1,280 |
16.980 |
XLON |
00285626939EXPA1 |
| 2021-11-17 16:23:37 |
23 |
16.988 |
XLON |
00285627248EXPA1 |
| 2021-11-17 16:23:37 |
88 |
16.988 |
XLON |
00285627249EXPA1 |
| 2021-11-17 16:23:43 |
200 |
16.992 |
XLON |
00285627331EXPA1 |
| 2021-11-17 16:23:58 |
299 |
16.994 |
XLON |
00285627443EXPA1 |
| 2021-11-17 16:23:58 |
1,228 |
16.994 |
XLON |
00285627444EXPA1 |
| 2021-11-17 16:23:58 |
899 |
16.994 |
XLON |
00285627445EXPA1 |
| 2021-11-17 16:24:09 |
14 |
16.996 |
CHIX |
00285627529EXPA1 |
| 2021-11-17 16:24:09 |
14 |
16.996 |
CHIX |
00285627531EXPA1 |
| 2021-11-17 16:24:20 |
745 |
17.010 |
CHIX |
00285627667EXPA1 |
| 2021-11-17 16:24:20 |
632 |
17.010 |
XLON |
00285627668EXPA1 |
| 2021-11-17 16:24:22 |
227 |
17.008 |
XLON |
00285627702EXPA1 |
| 2021-11-17 16:24:22 |
187 |
17.008 |
XLON |
00285627703EXPA1 |
| 2021-11-17 16:24:22 |
57 |
17.008 |
XLON |
00285627704EXPA1 |
| 2021-11-17 16:24:22 |
73 |
17.004 |
XLON |
00285627706EXPA1 |
| 2021-11-17 16:24:53 |
35 |
17.012 |
XLON |
00285627970EXPA1 |
| 2021-11-17 16:24:53 |
233 |
17.012 |
XLON |
00285627971EXPA1 |
| 2021-11-17 16:24:53 |
400 |
17.012 |
XLON |
00285627972EXPA1 |
| 2021-11-17 16:24:53 |
82 |
17.012 |
XLON |
00285627973EXPA1 |
| 2021-11-17 16:25:13 |
15 |
17.010 |
XLON |
00285628174EXPA1 |
| 2021-11-17 16:25:25 |
172 |
17.016 |
XLON |
00285628298EXPA1 |
| 2021-11-17 16:25:25 |
200 |
17.016 |
XLON |
00285628302EXPA1 |
| 2021-11-17 16:25:25 |
118 |
17.016 |
XLON |
00285628303EXPA1 |
| 2021-11-17 16:25:25 |
31 |
17.016 |
XLON |
00285628304EXPA1 |
| 2021-11-17 16:25:25 |
378 |
17.016 |
XLON |
00285628305EXPA1 |
| 2021-11-17 16:25:25 |
252 |
17.016 |
XLON |
00285628306EXPA1 |
| 2021-11-17 16:25:25 |
1,220 |
17.016 |
XLON |
00285628307EXPA1 |
| 2021-11-17 16:25:46 |
500 |
17.012 |
XLON |
00285628475EXPA1 |
| 2021-11-17 16:25:46 |
192 |
17.012 |
XLON |
00285628476EXPA1 |
| 2021-11-17 16:25:46 |
500 |
17.012 |
XLON |
00285628477EXPA1 |
| 2021-11-17 16:25:46 |
86 |
17.012 |
XLON |
00285628478EXPA1 |
| 2021-11-17 16:25:54 |
191 |
17.006 |
CHIX |
00285628532EXPA1 |
| 2021-11-17 16:25:54 |
87 |
17.006 |
CHIX |
00285628533EXPA1 |
| 2021-11-17 16:25:55 |
551 |
17.002 |
CHIX |
00285628544EXPA1 |
| 2021-11-17 16:25:55 |
814 |
17.004 |
XLON |
00285628543EXPA1 |
| 2021-11-17 16:25:56 |
46 |
16.998 |
XLON |
00285628561EXPA1 |
| 2021-11-17 16:26:28 |
668 |
17.000 |
XLON |
00285628929EXPA1 |
| 2021-11-17 16:26:45 |
815 |
17.000 |
XLON |
00285629042EXPA1 |
| 2021-11-17 16:26:49 |
695 |
16.998 |
BATE |
00285629095EXPA1 |
| 2021-11-17 16:26:49 |
667 |
16.998 |
XLON |
00285629096EXPA1 |
| 2021-11-17 16:27:01 |
654 |
16.988 |
XLON |
00285629357EXPA1 |
| 2021-11-17 16:27:19 |
200 |
16.976 |
XLON |
00285629535EXPA1 |
| 2021-11-17 16:27:27 |
592 |
16.986 |
XLON |
00285629605EXPA1 |
| 2021-11-17 16:27:27 |
863 |
16.986 |
XLON |
00285629606EXPA1 |
| 2021-11-17 16:27:36 |
703 |
16.978 |
XLON |
00285629659EXPA1 |
| 2021-11-17 16:28:15 |
100 |
16.986 |
XLON |
00285629926EXPA1 |
| 2021-11-17 16:28:22 |
200 |
16.986 |
CHIX |
00285629973EXPA1 |
| 2021-11-17 16:28:23 |
338 |
16.986 |
CHIX |
00285629978EXPA1 |
| 2021-11-17 16:28:23 |
199 |
16.986 |
XLON |
00285629979EXPA1 |
| 2021-11-17 16:28:23 |
400 |
16.986 |
XLON |
00285629980EXPA1 |
| 2021-11-17 16:28:23 |
400 |
16.986 |
XLON |
00285629984EXPA1 |
| 2021-11-17 16:28:23 |
1,237 |
16.986 |
XLON |
00285629985EXPA1 |
| 2021-11-17 16:29:00 |
400 |
16.990 |
XLON |
00285630290EXPA1 |
| 2021-11-17 16:29:05 |
940 |
16.990 |
XLON |
00285630342EXPA1 |
| 2021-11-17 16:29:05 |
279 |
16.990 |
XLON |
00285630343EXPA1 |
| 2021-11-17 16:29:05 |
307 |
16.990 |
XLON |
00285630344EXPA1 |
| 2021-11-17 16:29:05 |
6 |
16.990 |
XLON |
00285630345EXPA1 |
| 2021-11-17 16:29:28 |
171 |
16.984 |
XLON |
00285630606EXPA1 |
| 2021-11-17 16:29:28 |
120 |
16.984 |
XLON |
00285630607EXPA1 |
| 2021-11-17 16:29:29 |
400 |
16.984 |
XLON |
00285630608EXPA1 |
| 2021-11-17 16:29:42 |
44 |
16.982 |
XLON |
00285630723EXPA1 |
| 2021-11-17 16:29:45 |
200 |
16.978 |
BATE |
00285630757EXPA1 |
| 2021-11-17 16:29:45 |
81 |
16.978 |
CHIX |
00285630756EXPA1 |
| 2021-11-17 16:29:45 |
568 |
16.982 |
XLON |
00285630752EXPA1 |
| 2021-11-17 16:29:45 |
625 |
16.982 |
XLON |
00285630753EXPA1 |
| 2021-11-17 16:29:45 |
568 |
16.982 |
XLON |
00285630754EXPA1 |
| 2021-11-17 16:29:45 |
38 |
16.982 |
XLON |
00285630755EXPA1 |
| 2021-11-17 16:30:13 |
1,700 |
16.988 |
XLON |
00285630998EXPA1 |
| 2021-11-17 16:30:39 |
193 |
17.006 |
XLON |
00285631218EXPA1 |
| 2021-11-17 16:30:39 |
159 |
17.006 |
XLON |
00285631219EXPA1 |
| 2021-11-17 16:30:39 |
464 |
17.006 |
XLON |
00285631220EXPA1 |
| 2021-11-17 16:30:39 |
706 |
17.006 |
XLON |
00285631221EXPA1 |
| 2021-11-17 16:30:41 |
278 |
17.000 |
XLON |
00285631245EXPA1 |
| 2021-11-17 16:31:03 |
642 |
17.006 |
XLON |
00285631413EXPA1 |
| 2021-11-17 16:31:10 |
401 |
17.004 |
BATE |
00285631489EXPA1 |
| 2021-11-17 16:31:36 |
685 |
17.004 |
CHIX |
00285631691EXPA1 |
| 2021-11-17 16:31:36 |
566 |
17.006 |
XLON |
00285631684EXPA1 |
| 2021-11-17 16:31:36 |
154 |
17.006 |
XLON |
00285631685EXPA1 |
| 2021-11-17 16:31:36 |
400 |
17.006 |
XLON |
00285631686EXPA1 |
| 2021-11-17 16:31:36 |
296 |
17.006 |
XLON |
00285631687EXPA1 |
| 2021-11-17 16:31:36 |
42 |
17.006 |
XLON |
00285631688EXPA1 |
| 2021-11-17 16:31:36 |
567 |
17.006 |
XLON |
00285631689EXPA1 |
| 2021-11-17 16:31:36 |
120 |
17.004 |
XLON |
00285631690EXPA1 |
| 2021-11-17 16:31:36 |
243 |
17.004 |
XLON |
00285631692EXPA1 |
| 2021-11-17 16:32:01 |
500 |
17.002 |
XLON |
00285631874EXPA1 |
| 2021-11-17 16:32:01 |
575 |
17.002 |
XLON |
00285631880EXPA1 |
| 2021-11-17 16:32:01 |
600 |
17.002 |
XLON |
00285631881EXPA1 |
| 2021-11-17 16:32:01 |
69 |
17.002 |
XLON |
00285631882EXPA1 |
| 2021-11-17 16:32:36 |
500 |
17.008 |
XLON |
00285632173EXPA1 |
| 2021-11-17 16:32:36 |
8 |
17.010 |
XLON |
00285632174EXPA1 |
| 2021-11-17 16:32:42 |
500 |
17.008 |
XLON |
00285632537EXPA1 |
| 2021-11-17 16:32:42 |
500 |
17.008 |
XLON |
00285632538EXPA1 |
| 2021-11-17 16:32:56 |
500 |
17.014 |
XLON |
00285632686EXPA1 |
| 2021-11-17 16:32:56 |
350 |
17.014 |
XLON |
00285632687EXPA1 |
| 2021-11-17 16:32:56 |
50 |
17.014 |
XLON |
00285632688EXPA1 |
| 2021-11-17 16:33:01 |
479 |
17.016 |
BATE |
00285632736EXPA1 |
| 2021-11-17 16:33:10 |
726 |
17.022 |
CHIX |
00285632827EXPA1 |
| 2021-11-17 16:33:10 |
789 |
17.022 |
XLON |
00285632826EXPA1 |
| 2021-11-17 16:33:11 |
652 |
17.020 |
XLON |
00285632840EXPA1 |
| 2021-11-17 16:33:27 |
400 |
17.026 |
XLON |
00285633131EXPA1 |
| 2021-11-17 16:33:27 |
220 |
17.026 |
XLON |
00285633132EXPA1 |
| 2021-11-17 16:33:27 |
165 |
17.022 |
XLON |
00285633133EXPA1 |
| 2021-11-17 16:33:50 |
333 |
17.030 |
XLON |
00285633339EXPA1 |
| 2021-11-17 16:33:50 |
542 |
17.030 |
XLON |
00285633340EXPA1 |
| 2021-11-17 16:34:09 |
200 |
17.032 |
XLON |
00285633506EXPA1 |
| 2021-11-17 16:34:18 |
1,865 |
17.036 |
XLON |
00285633589EXPA1 |
| 2021-11-17 16:34:34 |
630 |
17.030 |
XLON |
00285633726EXPA1 |
| 2021-11-17 16:34:34 |
95 |
17.030 |
XLON |
00285633727EXPA1 |
| 2021-11-17 16:35:01 |
1,923 |
17.030 |
XLON |
00285633934EXPA1 |
| 2021-11-17 16:35:02 |
386 |
17.024 |
BATE |
00285633954EXPA1 |
| 2021-11-17 16:35:02 |
278 |
17.024 |
BATE |
00285633955EXPA1 |
| 2021-11-17 16:35:02 |
764 |
17.026 |
CHIX |
00285633953EXPA1 |
| 2021-11-17 16:35:19 |
422 |
17.020 |
XLON |
00285634153EXPA1 |
| 2021-11-17 16:35:19 |
367 |
17.020 |
XLON |
00285634154EXPA1 |
| 2021-11-17 16:35:44 |
500 |
17.010 |
XLON |
00285634349EXPA1 |
| 2021-11-17 16:35:44 |
600 |
17.010 |
XLON |
00285634350EXPA1 |
| 2021-11-17 16:35:44 |
29 |
17.010 |
XLON |
00285634351EXPA1 |
| 2021-11-17 16:35:44 |
609 |
17.010 |
XLON |
00285634352EXPA1 |
| 2021-11-17 16:36:16 |
187 |
17.010 |
XLON |
00285634626EXPA1 |
| 2021-11-17 16:36:16 |
200 |
17.010 |
XLON |
00285634627EXPA1 |
| 2021-11-17 16:36:16 |
200 |
17.010 |
XLON |
00285634628EXPA1 |
| 2021-11-17 16:36:37 |
198 |
17.006 |
XLON |
00285634769EXPA1 |
| 2021-11-17 16:36:37 |
36 |
17.006 |
XLON |
00285634770EXPA1 |
| 2021-11-17 16:36:44 |
189 |
17.016 |
XLON |
00285634866EXPA1 |
| 2021-11-17 16:36:44 |
49 |
17.016 |
XLON |
00285634867EXPA1 |
| 2021-11-17 16:36:44 |
985 |
17.016 |
XLON |
00285634868EXPA1 |
| 2021-11-17 16:36:44 |
870 |
17.016 |
XLON |
00285634869EXPA1 |
| 2021-11-17 16:36:44 |
66 |
17.016 |
XLON |
00285634870EXPA1 |
| 2021-11-17 16:37:10 |
200 |
17.016 |
XLON |
00285635090EXPA1 |
| 2021-11-17 16:37:11 |
459 |
17.016 |
XLON |
00285635097EXPA1 |
| 2021-11-17 16:37:11 |
179 |
17.016 |
XLON |
00285635100EXPA1 |
| 2021-11-17 16:37:11 |
385 |
17.016 |
XLON |
00285635102EXPA1 |
| 2021-11-17 16:37:11 |
236 |
17.016 |
XLON |
00285635106EXPA1 |
| 2021-11-17 16:37:11 |
223 |
17.016 |
XLON |
00285635107EXPA1 |
| 2021-11-17 16:37:23 |
361 |
17.012 |
XLON |
00285635231EXPA1 |
| 2021-11-17 16:37:51 |
400 |
17.016 |
BATE |
00285635506EXPA1 |
| 2021-11-17 16:37:51 |
310 |
17.016 |
BATE |
00285635507EXPA1 |
| 2021-11-17 16:37:51 |
932 |
17.018 |
XLON |
00285635508EXPA1 |
| 2021-11-17 16:37:51 |
1,093 |
17.018 |
XLON |
00285635510EXPA1 |
| 2021-11-17 16:37:51 |
170 |
17.016 |
XLON |
00285635513EXPA1 |
| 2021-11-17 16:38:20 |
1,855 |
17.020 |
XLON |
00285635767EXPA1 |
| 2021-11-17 16:38:33 |
40 |
17.020 |
CHIX |
00285635878EXPA1 |
| 2021-11-17 16:38:33 |
367 |
17.020 |
CHIX |
00285635879EXPA1 |
| 2021-11-17 16:38:33 |
200 |
17.020 |
CHIX |
00285635880EXPA1 |
| 2021-11-17 16:38:33 |
153 |
17.020 |
CHIX |
00285635881EXPA1 |
| 2021-11-17 16:38:33 |
100 |
17.020 |
CHIX |
00285635882EXPA1 |
| 2021-11-17 16:38:33 |
17 |
17.020 |
CHIX |
00285635883EXPA1 |
| 2021-11-17 16:38:56 |
1 |
17.026 |
XLON |
00285636055EXPA1 |
| 2021-11-17 16:38:56 |
220 |
17.026 |
XLON |
00285636056EXPA1 |
| 2021-11-17 16:38:56 |
266 |
17.026 |
XLON |
00285636057EXPA1 |
| 2021-11-17 16:38:56 |
220 |
17.026 |
XLON |
00285636058EXPA1 |
| 2021-11-17 16:38:57 |
131 |
17.024 |
XLON |
00285636065EXPA1 |
| 2021-11-17 16:38:57 |
545 |
17.024 |
XLON |
00285636066EXPA1 |
| 2021-11-17 16:38:57 |
131 |
17.024 |
XLON |
00285636067EXPA1 |
| 2021-11-17 16:39:19 |
509 |
17.028 |
XLON |
00285636280EXPA1 |
| 2021-11-17 16:39:19 |
1,287 |
17.028 |
XLON |
00285636281EXPA1 |
| 2021-11-17 16:39:33 |
79 |
17.018 |
CHIX |
00285636426EXPA1 |
| 2021-11-17 16:39:33 |
279 |
17.018 |
CHIX |
00285636429EXPA1 |
| 2021-11-17 16:39:33 |
164 |
17.018 |
XLON |
00285636430EXPA1 |
| 2021-11-17 16:39:58 |
476 |
17.022 |
XLON |
00285636665EXPA1 |
| 2021-11-17 16:39:58 |
37 |
17.022 |
XLON |
00285636666EXPA1 |
| 2021-11-17 16:39:58 |
1,162 |
17.022 |
XLON |
00285636667EXPA1 |
| 2021-11-17 16:40:03 |
165 |
17.014 |
CHIX |
00285636694EXPA1 |
| 2021-11-17 16:40:06 |
600 |
17.012 |
XLON |
00285636714EXPA1 |
| 2021-11-17 16:40:06 |
135 |
17.012 |
XLON |
00285636717EXPA1 |
| 2021-11-17 16:40:31 |
72 |
17.010 |
CHIX |
00285636952EXPA1 |
| 2021-11-17 16:40:31 |
10 |
17.010 |
CHIX |
00285636954EXPA1 |
| 2021-11-17 16:40:31 |
22 |
17.012 |
XLON |
00285636951EXPA1 |
| 2021-11-17 16:40:31 |
15 |
17.012 |
XLON |
00285636953EXPA1 |
| 2021-11-17 16:40:31 |
726 |
17.012 |
XLON |
00285636955EXPA1 |
| 2021-11-17 16:40:50 |
500 |
17.012 |
XLON |
00285637157EXPA1 |
| 2021-11-17 16:40:56 |
3 |
17.016 |
XLON |
00285637210EXPA1 |
| 2021-11-17 16:41:01 |
28 |
17.020 |
XLON |
00285637284EXPA1 |
| 2021-11-17 16:41:01 |
1,645 |
17.020 |
XLON |
00285637285EXPA1 |
| 2021-11-17 16:41:01 |
48 |
17.020 |
XLON |
00285637286EXPA1 |
| 2021-11-17 16:41:13 |
670 |
17.012 |
XLON |
00285637378EXPA1 |
| 2021-11-17 16:41:13 |
15 |
17.008 |
XLON |
00285637381EXPA1 |
| 2021-11-17 16:41:42 |
99 |
17.010 |
XLON |
00285637573EXPA1 |
| 2021-11-17 16:41:42 |
500 |
17.010 |
XLON |
00285637574EXPA1 |
| 2021-11-17 16:42:00 |
11 |
17.008 |
BATE |
00285637815EXPA1 |
| 2021-11-17 16:42:00 |
188 |
17.008 |
BATE |
00285637816EXPA1 |
| 2021-11-17 16:42:06 |
190 |
17.010 |
XLON |
00285637890EXPA1 |
| 2021-11-17 16:42:06 |
1,141 |
17.010 |
XLON |
00285637893EXPA1 |
| 2021-11-17 16:42:06 |
1,020 |
17.010 |
XLON |
00285637894EXPA1 |
| 2021-11-17 16:42:10 |
195 |
17.008 |
CHIX |
00285637940EXPA1 |
| 2021-11-17 16:42:26 |
482 |
17.004 |
XLON |
00285638065EXPA1 |
| 2021-11-17 16:42:26 |
254 |
17.004 |
XLON |
00285638066EXPA1 |
| 2021-11-17 16:42:40 |
675 |
17.000 |
BATE |
00285638176EXPA1 |
| 2021-11-17 16:42:40 |
93 |
17.000 |
BATE |
00285638177EXPA1 |
| 2021-11-17 16:42:40 |
504 |
17.002 |
CHIX |
00285638175EXPA1 |
| 2021-11-17 16:42:40 |
415 |
17.002 |
XLON |
00285638174EXPA1 |
| 2021-11-17 16:42:50 |
187 |
16.992 |
CHIX |
00285638256EXPA1 |
| 2021-11-17 16:42:50 |
800 |
16.994 |
XLON |
00285638252EXPA1 |
| 2021-11-17 16:42:50 |
2 |
16.994 |
XLON |
00285638255EXPA1 |
| 2021-11-17 16:42:51 |
46 |
16.990 |
XLON |
00285638277EXPA1 |
| 2021-11-17 16:43:03 |
68 |
16.982 |
XLON |
00285638426EXPA1 |
| 2021-11-17 16:43:31 |
500 |
16.986 |
XLON |
00285638663EXPA1 |
| 2021-11-17 16:43:37 |
725 |
16.986 |
XLON |
00285638729EXPA1 |
| 2021-11-17 16:43:37 |
1,532 |
16.986 |
XLON |
00285638730EXPA1 |
| 2021-11-17 16:44:04 |
500 |
16.990 |
XLON |
00285638949EXPA1 |
| 2021-11-17 16:44:04 |
184 |
16.990 |
XLON |
00285638950EXPA1 |
| 2021-11-17 16:44:14 |
15 |
16.996 |
XLON |
00285639034EXPA1 |
| 2021-11-17 16:44:17 |
500 |
16.996 |
XLON |
00285639051EXPA1 |
| 2021-11-17 16:44:17 |
153 |
16.996 |
XLON |
00285639053EXPA1 |
| 2021-11-17 16:44:17 |
500 |
16.996 |
XLON |
00285639054EXPA1 |
| 2021-11-17 16:44:17 |
153 |
16.996 |
XLON |
00285639055EXPA1 |
| 2021-11-17 16:44:17 |
704 |
16.996 |
XLON |
00285639056EXPA1 |
| 2021-11-17 16:44:55 |
528 |
17.006 |
XLON |
00285639378EXPA1 |
| 2021-11-17 16:44:55 |
688 |
17.006 |
XLON |
00285639379EXPA1 |
| 2021-11-17 16:44:55 |
635 |
17.006 |
XLON |
00285639380EXPA1 |
| 2021-11-17 16:45:31 |
500 |
17.012 |
XLON |
00285639830EXPA1 |
| 2021-11-17 16:45:31 |
650 |
17.012 |
XLON |
00285639831EXPA1 |
| 2021-11-17 16:45:50 |
64 |
17.008 |
CHIX |
00285639963EXPA1 |
| 2021-11-17 16:45:50 |
130 |
17.008 |
CHIX |
00285639964EXPA1 |
| 2021-11-17 16:45:50 |
184 |
17.014 |
XLON |
00285639960EXPA1 |
| 2021-11-17 16:45:50 |
1,549 |
17.014 |
XLON |
00285639961EXPA1 |
| 2021-11-17 16:45:50 |
36 |
17.014 |
XLON |
00285639962EXPA1 |
| 2021-11-17 16:46:12 |
279 |
17.018 |
XLON |
00285640175EXPA1 |
| 2021-11-17 16:46:12 |
529 |
17.018 |
XLON |
00285640176EXPA1 |
| 2021-11-17 16:46:25 |
1,781 |
17.020 |
XLON |
00285640289EXPA1 |
| 2021-11-17 16:46:49 |
274 |
17.016 |
BATE |
00285640465EXPA1 |
| 2021-11-17 16:46:49 |
22 |
17.016 |
BATE |
00285640466EXPA1 |
| 2021-11-17 16:46:49 |
179 |
17.016 |
BATE |
00285640467EXPA1 |
| 2021-11-17 16:47:06 |
1,427 |
17.020 |
XLON |
00285640585EXPA1 |
| 2021-11-17 16:47:14 |
435 |
17.014 |
CHIX |
00285640681EXPA1 |
| 2021-11-17 16:47:30 |
500 |
17.016 |
XLON |
00285640815EXPA1 |
| 2021-11-17 16:47:30 |
586 |
17.016 |
XLON |
00285640816EXPA1 |
| 2021-11-17 16:47:30 |
500 |
17.016 |
XLON |
00285640817EXPA1 |
| 2021-11-17 16:47:30 |
153 |
17.016 |
XLON |
00285640818EXPA1 |
| 2021-11-17 16:47:30 |
107 |
17.016 |
XLON |
00285640819EXPA1 |
| 2021-11-17 16:47:35 |
11 |
17.008 |
CHIX |
00285640871EXPA1 |
| 2021-11-17 16:47:35 |
270 |
17.008 |
CHIX |
00285640872EXPA1 |
| 2021-11-17 16:47:56 |
500 |
17.012 |
XLON |
00285641049EXPA1 |
| 2021-11-17 16:47:56 |
500 |
17.012 |
XLON |
00285641050EXPA1 |
| 2021-11-17 16:47:56 |
153 |
17.012 |
XLON |
00285641051EXPA1 |
| 2021-11-17 16:47:56 |
449 |
17.012 |
XLON |
00285641052EXPA1 |
| 2021-11-17 16:48:39 |
123 |
17.012 |
XLON |
00285641452EXPA1 |
| 2021-11-17 16:48:39 |
1,913 |
17.012 |
XLON |
00285641453EXPA1 |
| 2021-11-17 16:48:46 |
26 |
17.008 |
BATE |
00285641521EXPA1 |
| 2021-11-17 16:48:46 |
173 |
17.008 |
BATE |
00285641522EXPA1 |
| 2021-11-17 16:48:46 |
512 |
17.008 |
BATE |
00285641523EXPA1 |
| 2021-11-17 16:49:01 |
73 |
17.006 |
CHIX |
00285641706EXPA1 |
| 2021-11-17 16:49:01 |
74 |
17.006 |
CHIX |
00285641707EXPA1 |
| 2021-11-17 16:49:01 |
657 |
17.006 |
CHIX |
00285641708EXPA1 |
| 2021-11-17 16:49:01 |
25 |
17.006 |
XLON |
00285641709EXPA1 |
| 2021-11-17 16:49:01 |
298 |
17.006 |
XLON |
00285641710EXPA1 |
| 2021-11-17 16:49:01 |
399 |
17.006 |
XLON |
00285641711EXPA1 |
| 2021-11-17 16:49:23 |
244 |
17.000 |
XLON |
00285641900EXPA1 |
| 2021-11-17 16:49:24 |
1,199 |
17.000 |
XLON |
00285641902EXPA1 |
| 2021-11-17 16:49:43 |
1,430 |
17.000 |
XLON |
00285642020EXPA1 |
| 2021-11-17 16:50:03 |
500 |
17.000 |
XLON |
00285642169EXPA1 |
| 2021-11-17 16:50:03 |
500 |
17.000 |
XLON |
00285642170EXPA1 |
| 2021-11-17 16:50:22 |
9 |
16.998 |
XLON |
00285642399EXPA1 |
| 2021-11-17 16:50:23 |
197 |
16.998 |
XLON |
00285642400EXPA1 |
| 2021-11-17 16:50:23 |
200 |
16.998 |
XLON |
00285642404EXPA1 |
| 2021-11-17 16:50:33 |
1,384 |
16.998 |
XLON |
00285642475EXPA1 |
| 2021-11-17 16:50:55 |
500 |
16.994 |
XLON |
00285642654EXPA1 |
| 2021-11-17 16:50:55 |
200 |
16.994 |
XLON |
00285642655EXPA1 |
| 2021-11-17 16:50:55 |
200 |
16.994 |
XLON |
00285642656EXPA1 |
| 2021-11-17 16:50:55 |
580 |
16.994 |
XLON |
00285642657EXPA1 |
| 2021-11-17 16:51:03 |
132 |
16.990 |
CHIX |
00285642722EXPA1 |
| 2021-11-17 16:51:03 |
670 |
16.990 |
CHIX |
00285642723EXPA1 |
| 2021-11-17 16:51:23 |
500 |
16.992 |
XLON |
00285642908EXPA1 |
| 2021-11-17 16:51:23 |
580 |
16.992 |
XLON |
00285642909EXPA1 |
| 2021-11-17 16:51:23 |
600 |
16.992 |
XLON |
00285642910EXPA1 |
| 2021-11-17 16:51:44 |
566 |
16.982 |
BATE |
00285643129EXPA1 |
| 2021-11-17 16:51:44 |
144 |
16.982 |
CHIX |
00285643130EXPA1 |
| 2021-11-17 16:51:44 |
303 |
16.986 |
XLON |
00285643131EXPA1 |
| 2021-11-17 16:51:44 |
117 |
16.982 |
XLON |
00285643135EXPA1 |
| 2021-11-17 16:51:44 |
318 |
16.982 |
XLON |
00285643136EXPA1 |
| 2021-11-17 16:52:09 |
168 |
16.978 |
XLON |
00285643422EXPA1 |
| 2021-11-17 16:52:09 |
115 |
16.978 |
XLON |
00285643425EXPA1 |
| 2021-11-17 16:52:13 |
353 |
16.980 |
XLON |
00285643528EXPA1 |
| 2021-11-17 16:52:17 |
1,600 |
16.986 |
XLON |
00285643577EXPA1 |
| 2021-11-17 16:52:17 |
244 |
16.986 |
XLON |
00285643578EXPA1 |
| 2021-11-17 16:52:27 |
126 |
16.972 |
BATE |
00285643732EXPA1 |
| 2021-11-17 16:52:32 |
1 |
16.974 |
XLON |
00285643763EXPA1 |
| 2021-11-17 16:52:47 |
357 |
16.980 |
XLON |
00285643878EXPA1 |
| 2021-11-17 16:52:54 |
1,004 |
16.982 |
XLON |
00285643919EXPA1 |
| 2021-11-17 16:52:54 |
138 |
16.982 |
XLON |
00285643920EXPA1 |
| 2021-11-17 16:52:54 |
652 |
16.982 |
XLON |
00285643921EXPA1 |
| 2021-11-17 16:53:18 |
467 |
16.972 |
CHIX |
00285644171EXPA1 |
| 2021-11-17 16:53:18 |
500 |
16.972 |
XLON |
00285644174EXPA1 |
| 2021-11-17 16:53:25 |
836 |
16.970 |
XLON |
00285644277EXPA1 |
| 2021-11-17 16:53:25 |
784 |
16.970 |
XLON |
00285644278EXPA1 |
| 2021-11-17 16:54:06 |
500 |
16.972 |
XLON |
00285644671EXPA1 |
| 2021-11-17 16:54:09 |
600 |
16.970 |
XLON |
00285644753EXPA1 |
| 2021-11-17 16:54:20 |
796 |
16.968 |
XLON |
00285644835EXPA1 |
| 2021-11-17 16:54:20 |
745 |
16.966 |
XLON |
00285644843EXPA1 |
| 2021-11-17 16:54:44 |
6 |
16.968 |
XLON |
00285645091EXPA1 |
| 2021-11-17 16:54:47 |
500 |
16.968 |
XLON |
00285645125EXPA1 |
| 2021-11-17 16:54:47 |
500 |
16.968 |
XLON |
00285645126EXPA1 |
| 2021-11-17 16:54:57 |
17 |
16.972 |
XLON |
00285645273EXPA1 |
| 2021-11-17 16:54:58 |
1,564 |
16.972 |
XLON |
00285645289EXPA1 |
| 2021-11-17 16:54:58 |
204 |
16.968 |
XLON |
00285645291EXPA1 |
| 2021-11-17 16:55:30 |
607 |
16.966 |
BATE |
00285645570EXPA1 |
| 2021-11-17 16:55:30 |
592 |
16.966 |
XLON |
00285645571EXPA1 |
| 2021-11-17 16:55:55 |
76 |
16.974 |
CHIX |
00285645769EXPA1 |
| 2021-11-17 16:55:55 |
137 |
16.974 |
CHIX |
00285645770EXPA1 |
| 2021-11-17 16:55:55 |
417 |
16.974 |
CHIX |
00285645771EXPA1 |
| 2021-11-17 16:56:34 |
1,102 |
16.982 |
XLON |
00285646059EXPA1 |
| 2021-11-17 16:56:34 |
2,644 |
16.982 |
XLON |
00285646060EXPA1 |
| 2021-11-17 16:56:40 |
500 |
16.988 |
XLON |
00285646104EXPA1 |
| 2021-11-17 16:56:40 |
523 |
16.988 |
XLON |
00285646105EXPA1 |
| 2021-11-17 16:56:40 |
153 |
16.988 |
XLON |
00285646106EXPA1 |
| 2021-11-17 16:56:40 |
721 |
16.988 |
XLON |
00285646107EXPA1 |
| 2021-11-17 16:57:17 |
1,920 |
16.980 |
XLON |
00285646451EXPA1 |
| 2021-11-17 16:57:26 |
545 |
16.978 |
CHIX |
00285646544EXPA1 |
| 2021-11-17 16:57:54 |
4 |
16.982 |
XLON |
00285646716EXPA1 |
| 2021-11-17 16:57:55 |
37 |
16.982 |
XLON |
00285646741EXPA1 |
| 2021-11-17 16:57:55 |
597 |
16.982 |
XLON |
00285646743EXPA1 |
| 2021-11-17 16:57:55 |
50 |
16.982 |
XLON |
00285646745EXPA1 |
| 2021-11-17 16:57:55 |
30 |
16.982 |
XLON |
00285646746EXPA1 |
| 2021-11-17 16:57:55 |
100 |
16.982 |
XLON |
00285646747EXPA1 |
| 2021-11-17 16:57:55 |
32 |
16.982 |
XLON |
00285646748EXPA1 |
| 2021-11-17 16:58:09 |
600 |
16.980 |
BATE |
00285646876EXPA1 |
| 2021-11-17 16:58:09 |
113 |
16.980 |
BATE |
00285646877EXPA1 |
| 2021-11-17 16:58:09 |
500 |
16.978 |
XLON |
00285646882EXPA1 |
| 2021-11-17 16:58:09 |
500 |
16.978 |
XLON |
00285646883EXPA1 |
| 2021-11-17 16:58:52 |
151 |
16.990 |
CHIX |
00285647295EXPA1 |
| 2021-11-17 16:58:52 |
151 |
16.990 |
CHIX |
00285647300EXPA1 |
| 2021-11-17 16:58:52 |
49 |
16.990 |
CHIX |
00285647301EXPA1 |
| 2021-11-17 16:58:53 |
188 |
16.990 |
XLON |
00285647309EXPA1 |
| 2021-11-17 16:58:53 |
647 |
16.990 |
XLON |
00285647310EXPA1 |
| 2021-11-17 16:58:53 |
2,111 |
16.990 |
XLON |
00285647311EXPA1 |
| 2021-11-17 16:58:53 |
246 |
16.990 |
XLON |
00285647312EXPA1 |
| 2021-11-17 16:59:01 |
846 |
16.986 |
XLON |
00285647365EXPA1 |
| 2021-11-17 16:59:19 |
68 |
16.980 |
XLON |
00285647566EXPA1 |
| 2021-11-17 16:59:29 |
494 |
16.978 |
CHIX |
00285647671EXPA1 |
| 2021-11-17 16:59:29 |
1,675 |
16.980 |
XLON |
00285647672EXPA1 |
| 2021-11-17 16:59:29 |
187 |
16.980 |
XLON |
00285647673EXPA1 |
| 2021-11-17 16:59:38 |
350 |
16.968 |
XLON |
00285647865EXPA1 |
| 2021-11-17 16:59:59 |
587 |
16.964 |
XLON |
00285648254EXPA1 |
| 2021-11-17 16:59:59 |
168 |
16.964 |
XLON |
00285648256EXPA1 |
| 2021-11-17 17:00:09 |
500 |
16.968 |
XLON |
00285648463EXPA1 |
| 2021-11-17 17:00:16 |
500 |
16.968 |
XLON |
00285648489EXPA1 |
| 2021-11-17 17:00:46 |
1 |
16.970 |
BATE |
00285648791EXPA1 |
| 2021-11-17 17:00:46 |
667 |
16.970 |
BATE |
00285648792EXPA1 |
| 2021-11-17 17:00:49 |
1,644 |
16.970 |
XLON |
00285648800EXPA1 |
| 2021-11-17 17:00:49 |
153 |
16.970 |
XLON |
00285648802EXPA1 |
| 2021-11-17 17:00:49 |
187 |
16.970 |
XLON |
00285648803EXPA1 |
| 2021-11-17 17:00:49 |
1,000 |
16.970 |
XLON |
00285648805EXPA1 |
| 2021-11-17 17:01:03 |
200 |
16.962 |
CHIX |
00285648941EXPA1 |
| 2021-11-17 17:01:03 |
79 |
16.962 |
CHIX |
00285648942EXPA1 |
| 2021-11-17 17:01:03 |
150 |
16.962 |
XLON |
00285648940EXPA1 |
| 2021-11-17 17:01:03 |
773 |
16.962 |
XLON |
00285648943EXPA1 |
| 2021-11-17 17:01:06 |
20 |
16.958 |
CHIX |
00285648995EXPA1 |
| 2021-11-17 17:01:06 |
433 |
16.958 |
CHIX |
00285649002EXPA1 |
| 2021-11-17 17:01:22 |
85 |
16.966 |
XLON |
00285649177EXPA1 |
| 2021-11-17 17:01:22 |
1,569 |
16.966 |
XLON |
00285649179EXPA1 |
| 2021-11-17 17:01:22 |
85 |
16.966 |
XLON |
00285649180EXPA1 |
| 2021-11-17 17:01:52 |
1,798 |
16.958 |
XLON |
00285649496EXPA1 |
| 2021-11-17 17:02:18 |
500 |
16.968 |
XLON |
00285649707EXPA1 |
| 2021-11-17 17:02:18 |
220 |
16.968 |
XLON |
00285649708EXPA1 |
| 2021-11-17 17:02:18 |
240 |
16.968 |
XLON |
00285649709EXPA1 |
| 2021-11-17 17:02:18 |
240 |
16.968 |
XLON |
00285649710EXPA1 |
| 2021-11-17 17:02:18 |
240 |
16.968 |
XLON |
00285649711EXPA1 |
| 2021-11-17 17:02:18 |
150 |
16.968 |
XLON |
00285649712EXPA1 |
| 2021-11-17 17:02:18 |
408 |
16.968 |
XLON |
00285649713EXPA1 |
| 2021-11-17 17:02:20 |
84 |
16.964 |
XLON |
00285649737EXPA1 |
| 2021-11-17 17:02:43 |
465 |
16.952 |
XLON |
00285649934EXPA1 |
| 2021-11-17 17:02:43 |
5 |
16.952 |
XLON |
00285649935EXPA1 |
| 2021-11-17 17:03:05 |
529 |
16.952 |
CHIX |
00285650085EXPA1 |
| 2021-11-17 17:03:05 |
2,452 |
16.952 |
XLON |
00285650083EXPA1 |
| 2021-11-17 17:03:27 |
611 |
16.946 |
XLON |
00285650321EXPA1 |
| 2021-11-17 17:03:27 |
323 |
16.946 |
XLON |
00285650322EXPA1 |
| 2021-11-17 17:03:30 |
664 |
16.942 |
BATE |
00285650350EXPA1 |
| 2021-11-17 17:03:30 |
626 |
16.942 |
XLON |
00285650351EXPA1 |
| 2021-11-17 17:04:00 |
705 |
16.946 |
XLON |
00285650615EXPA1 |
| 2021-11-17 17:04:00 |
1,366 |
16.946 |
XLON |
00285650617EXPA1 |
| 2021-11-17 17:04:00 |
401 |
16.946 |
XLON |
00285650619EXPA1 |
| 2021-11-17 17:04:36 |
2,037 |
16.952 |
XLON |
00285651031EXPA1 |
| 2021-11-17 17:04:55 |
604 |
16.948 |
CHIX |
00285651163EXPA1 |
| 2021-11-17 17:04:55 |
491 |
16.948 |
XLON |
00285651162EXPA1 |
| 2021-11-17 17:04:55 |
50 |
16.948 |
XLON |
00285651164EXPA1 |
| 2021-11-17 17:05:10 |
1,430 |
16.950 |
XLON |
00285651319EXPA1 |
| 2021-11-17 17:05:10 |
467 |
16.950 |
XLON |
00285651320EXPA1 |
| 2021-11-17 17:05:16 |
337 |
16.946 |
BATE |
00285651378EXPA1 |
| 2021-11-17 17:05:16 |
201 |
16.944 |
CHIX |
00285651380EXPA1 |
| 2021-11-17 17:05:16 |
124 |
16.946 |
XLON |
00285651379EXPA1 |
| 2021-11-17 17:05:23 |
484 |
16.938 |
XLON |
00285651449EXPA1 |
| 2021-11-17 17:05:44 |
500 |
16.940 |
XLON |
00285651679EXPA1 |
| 2021-11-17 17:05:44 |
500 |
16.940 |
XLON |
00285651680EXPA1 |
| 2021-11-17 17:06:01 |
220 |
16.940 |
XLON |
00285651866EXPA1 |
| 2021-11-17 17:06:01 |
1,578 |
16.940 |
XLON |
00285651867EXPA1 |
| 2021-11-17 17:06:45 |
1,209 |
16.942 |
XLON |
00285652300EXPA1 |
| 2021-11-17 17:06:45 |
97 |
16.942 |
XLON |
00285652301EXPA1 |
| 2021-11-17 17:06:45 |
150 |
16.942 |
XLON |
00285652302EXPA1 |
| 2021-11-17 17:06:45 |
43 |
16.942 |
XLON |
00285652303EXPA1 |
| 2021-11-17 17:06:45 |
252 |
16.942 |
XLON |
00285652304EXPA1 |
| 2021-11-17 17:06:45 |
590 |
16.942 |
XLON |
00285652305EXPA1 |
| 2021-11-17 17:07:09 |
1,986 |
16.944 |
XLON |
00285652680EXPA1 |
| 2021-11-17 17:07:30 |
3 |
16.944 |
BATE |
00285652817EXPA1 |
| 2021-11-17 17:07:30 |
193 |
16.944 |
BATE |
00285652818EXPA1 |
| 2021-11-17 17:07:32 |
500 |
16.944 |
XLON |
00285652839EXPA1 |
| 2021-11-17 17:07:32 |
339 |
16.944 |
XLON |
00285652840EXPA1 |
| 2021-11-17 17:07:34 |
205 |
16.940 |
BATE |
00285652849EXPA1 |
| 2021-11-17 17:07:34 |
449 |
16.940 |
XLON |
00285652850EXPA1 |
| 2021-11-17 17:07:49 |
258 |
16.936 |
CHIX |
00285652935EXPA1 |
| 2021-11-17 17:07:49 |
15 |
16.936 |
XLON |
00285652934EXPA1 |
| 2021-11-17 17:07:53 |
267 |
16.936 |
CHIX |
00285652980EXPA1 |
| 2021-11-17 17:07:53 |
119 |
16.936 |
XLON |
00285652976EXPA1 |
| 2021-11-17 17:07:53 |
287 |
16.936 |
XLON |
00285652986EXPA1 |
| 2021-11-17 17:07:53 |
180 |
16.936 |
XLON |
00285652988EXPA1 |
| 2021-11-17 17:08:01 |
500 |
16.938 |
XLON |
00285653040EXPA1 |
| 2021-11-17 17:08:01 |
239 |
16.938 |
XLON |
00285653041EXPA1 |
| 2021-11-17 17:08:14 |
500 |
16.938 |
XLON |
00285653153EXPA1 |
| 2021-11-17 17:08:14 |
500 |
16.938 |
XLON |
00285653154EXPA1 |
| 2021-11-17 17:08:37 |
500 |
16.934 |
XLON |
00285653332EXPA1 |
| 2021-11-17 17:08:37 |
500 |
16.934 |
XLON |
00285653333EXPA1 |
| 2021-11-17 17:08:40 |
1,603 |
16.932 |
XLON |
00285653373EXPA1 |
| 2021-11-17 17:09:06 |
146 |
16.928 |
BATE |
00285653610EXPA1 |
| 2021-11-17 17:09:06 |
76 |
16.928 |
BATE |
00285653612EXPA1 |
| 2021-11-17 17:09:06 |
558 |
16.928 |
CHIX |
00285653611EXPA1 |
| 2021-11-17 17:09:07 |
225 |
16.926 |
CHIX |
00285653627EXPA1 |
| 2021-11-17 17:09:07 |
11 |
16.930 |
XLON |
00285653623EXPA1 |
| 2021-11-17 17:09:07 |
1 |
16.930 |
XLON |
00285653624EXPA1 |
| 2021-11-17 17:09:07 |
435 |
16.930 |
XLON |
00285653625EXPA1 |
| 2021-11-17 17:09:07 |
1,328 |
16.930 |
XLON |
00285653626EXPA1 |
| 2021-11-17 17:09:38 |
1,731 |
16.930 |
XLON |
00285653915EXPA1 |
| 2021-11-17 17:09:57 |
487 |
16.926 |
XLON |
00285654118EXPA1 |
| 2021-11-17 17:09:58 |
857 |
16.924 |
XLON |
00285654123EXPA1 |
| 2021-11-17 17:10:22 |
970 |
16.920 |
XLON |
00285654392EXPA1 |
| 2021-11-17 17:10:53 |
645 |
16.928 |
XLON |
00285654637EXPA1 |
| 2021-11-17 17:10:53 |
199 |
16.928 |
XLON |
00285654638EXPA1 |
| 2021-11-17 17:10:53 |
1,539 |
16.928 |
XLON |
00285654639EXPA1 |
| 2021-11-17 17:10:53 |
373 |
16.926 |
XLON |
00285654640EXPA1 |
| 2021-11-17 17:11:22 |
1,720 |
16.930 |
XLON |
00285654851EXPA1 |
| 2021-11-17 17:12:03 |
2,305 |
16.936 |
XLON |
00285655158EXPA1 |
| 2021-11-17 17:12:22 |
336 |
16.932 |
XLON |
00285655303EXPA1 |
| 2021-11-17 17:12:29 |
2 |
16.932 |
XLON |
00285655335EXPA1 |
| 2021-11-17 17:12:29 |
100 |
16.932 |
XLON |
00285655336EXPA1 |
| 2021-11-17 17:12:30 |
88 |
16.932 |
XLON |
00285655341EXPA1 |
| 2021-11-17 17:12:30 |
500 |
16.934 |
XLON |
00285655349EXPA1 |
| 2021-11-17 17:12:30 |
500 |
16.934 |
XLON |
00285655350EXPA1 |
| 2021-11-17 17:12:30 |
500 |
16.934 |
XLON |
00285655351EXPA1 |
| 2021-11-17 17:12:30 |
162 |
16.934 |
XLON |
00285655352EXPA1 |
| 2021-11-17 17:13:13 |
500 |
16.950 |
XLON |
00285655757EXPA1 |
| 2021-11-17 17:13:13 |
174 |
16.950 |
XLON |
00285655758EXPA1 |
| 2021-11-17 17:13:13 |
500 |
16.950 |
XLON |
00285655759EXPA1 |
| 2021-11-17 17:13:13 |
174 |
16.950 |
XLON |
00285655760EXPA1 |
| 2021-11-17 17:13:13 |
845 |
16.950 |
XLON |
00285655761EXPA1 |
| 2021-11-17 17:13:13 |
534 |
16.950 |
XLON |
00285655762EXPA1 |
| 2021-11-17 17:13:42 |
92 |
16.948 |
XLON |
00285656010EXPA1 |
| 2021-11-17 17:13:42 |
200 |
16.948 |
XLON |
00285656011EXPA1 |
| 2021-11-17 17:13:42 |
1,359 |
16.948 |
XLON |
00285656012EXPA1 |
| 2021-11-17 17:14:00 |
209 |
16.936 |
XLON |
00285656166EXPA1 |
| 2021-11-17 17:14:00 |
229 |
16.936 |
XLON |
00285656167EXPA1 |
| 2021-11-17 17:14:00 |
289 |
16.934 |
XLON |
00285656170EXPA1 |
| 2021-11-17 17:14:35 |
386 |
16.936 |
XLON |
00285656502EXPA1 |
| 2021-11-17 17:15:05 |
500 |
16.944 |
XLON |
00285656885EXPA1 |
| 2021-11-17 17:15:05 |
1,033 |
16.944 |
XLON |
00285656886EXPA1 |
| 2021-11-17 17:15:08 |
1,244 |
16.942 |
XLON |
00285656929EXPA1 |
| 2021-11-17 17:15:08 |
1,708 |
16.942 |
XLON |
00285656930EXPA1 |
| 2021-11-17 17:15:52 |
1,766 |
16.944 |
XLON |
00285657388EXPA1 |
| 2021-11-17 17:15:52 |
500 |
16.942 |
XLON |
00285657389EXPA1 |
| 2021-11-17 17:15:52 |
354 |
16.944 |
XLON |
00285657390EXPA1 |
| 2021-11-17 17:15:57 |
562 |
16.940 |
XLON |
00285657440EXPA1 |
| 2021-11-17 17:16:02 |
14 |
16.940 |
XLON |
00285657505EXPA1 |
| 2021-11-17 17:16:02 |
442 |
16.940 |
XLON |
00285657506EXPA1 |
| 2021-11-17 17:16:25 |
198 |
16.944 |
XLON |
00285657839EXPA1 |
| 2021-11-17 17:16:25 |
544 |
16.944 |
XLON |
00285657840EXPA1 |
| 2021-11-17 17:16:58 |
14 |
16.948 |
XLON |
00285658154EXPA1 |
| 2021-11-17 17:16:58 |
386 |
16.948 |
XLON |
00285658156EXPA1 |
| 2021-11-17 17:17:07 |
155 |
16.948 |
XLON |
00285658233EXPA1 |
| 2021-11-17 17:17:16 |
200 |
16.948 |
XLON |
00285658351EXPA1 |
| 2021-11-17 17:17:16 |
200 |
16.948 |
XLON |
00285658352EXPA1 |
| 2021-11-17 17:17:18 |
100 |
16.948 |
XLON |
00285658370EXPA1 |
| 2021-11-17 17:17:20 |
100 |
16.948 |
XLON |
00285658381EXPA1 |
| 2021-11-17 17:17:32 |
92 |
16.948 |
XLON |
00285658507EXPA1 |
| 2021-11-17 17:17:32 |
886 |
16.948 |
XLON |
00285658508EXPA1 |
| 2021-11-17 17:17:32 |
459 |
16.948 |
XLON |
00285658509EXPA1 |
| 2021-11-17 17:17:32 |
984 |
16.948 |
XLON |
00285658510EXPA1 |
| 2021-11-17 17:17:32 |
24 |
16.942 |
XLON |
00285658515EXPA1 |
| 2021-11-17 17:17:41 |
8 |
16.946 |
XLON |
00285658614EXPA1 |
| 2021-11-17 17:17:47 |
500 |
16.952 |
XLON |
00285658679EXPA1 |
| 2021-11-17 17:17:47 |
550 |
16.952 |
XLON |
00285658680EXPA1 |
| 2021-11-17 17:17:47 |
634 |
16.952 |
XLON |
00285658681EXPA1 |
| 2021-11-17 17:17:47 |
692 |
16.954 |
XLON |
00285658682EXPA1 |
| 2021-11-17 17:17:47 |
579 |
16.954 |
XLON |
00285658683EXPA1 |
| 2021-11-17 17:18:03 |
942 |
16.944 |
XLON |
00285658814EXPA1 |
| 2021-11-17 17:18:05 |
13 |
16.942 |
XLON |
00285658847EXPA1 |
| 2021-11-17 17:18:05 |
26 |
16.942 |
XLON |
00285658850EXPA1 |
| 2021-11-17 17:18:32 |
400 |
16.944 |
XLON |
00285659121EXPA1 |
| 2021-11-17 17:18:45 |
441 |
16.944 |
XLON |
00285659297EXPA1 |
| 2021-11-17 17:18:45 |
328 |
16.944 |
XLON |
00285659298EXPA1 |
| 2021-11-17 17:18:45 |
400 |
16.944 |
XLON |
00285659299EXPA1 |
| 2021-11-17 17:18:45 |
1,044 |
16.944 |
XLON |
00285659300EXPA1 |
| 2021-11-17 17:18:45 |
580 |
16.944 |
XLON |
00285659301EXPA1 |
| 2021-11-17 17:19:11 |
479 |
16.946 |
XLON |
00285659588EXPA1 |
| 2021-11-17 17:19:36 |
170 |
16.952 |
XLON |
00285659918EXPA1 |
| 2021-11-17 17:19:36 |
400 |
16.952 |
XLON |
00285659919EXPA1 |
| 2021-11-17 17:19:43 |
6 |
16.952 |
XLON |
00285659995EXPA1 |
| 2021-11-17 17:19:43 |
300 |
16.952 |
XLON |
00285659997EXPA1 |
| 2021-11-17 17:19:43 |
100 |
16.952 |
XLON |
00285659998EXPA1 |
| 2021-11-17 17:19:43 |
2,820 |
16.952 |
XLON |
00285659999EXPA1 |
| 2021-11-17 17:20:21 |
2,338 |
16.950 |
XLON |
00285660569EXPA1 |
| 2021-11-17 17:20:21 |
455 |
16.948 |
XLON |
00285660570EXPA1 |
| 2021-11-17 17:20:41 |
353 |
16.948 |
XLON |
00285660845EXPA1 |
| 2021-11-17 17:20:46 |
200 |
16.948 |
XLON |
00285660910EXPA1 |
| 2021-11-17 17:20:50 |
200 |
16.948 |
XLON |
00285660957EXPA1 |
| 2021-11-17 17:20:53 |
2 |
16.948 |
XLON |
00285660992EXPA1 |
| 2021-11-17 17:21:01 |
140 |
16.948 |
XLON |
00285661084EXPA1 |
| 2021-11-17 17:21:01 |
2,179 |
16.948 |
XLON |
00285661085EXPA1 |
| 2021-11-17 17:21:01 |
263 |
16.948 |
XLON |
00285661086EXPA1 |
| 2021-11-17 17:21:12 |
515 |
16.940 |
XLON |
00285661439EXPA1 |
| 2021-11-17 17:21:21 |
102 |
16.936 |
XLON |
00285661552EXPA1 |
| 2021-11-17 17:21:21 |
336 |
16.936 |
XLON |
00285661554EXPA1 |
| 2021-11-17 17:21:21 |
75 |
16.936 |
XLON |
00285661555EXPA1 |
| 2021-11-17 17:21:21 |
119 |
16.936 |
XLON |
00285661556EXPA1 |
| 2021-11-17 17:21:21 |
2 |
16.936 |
XLON |
00285661557EXPA1 |
| 2021-11-17 17:21:21 |
200 |
16.936 |
XLON |
00285661558EXPA1 |
| 2021-11-17 17:21:21 |
77 |
16.936 |
XLON |
00285661560EXPA1 |
| 2021-11-17 17:21:44 |
500 |
16.936 |
XLON |
00285661824EXPA1 |
| 2021-11-17 17:21:55 |
500 |
16.940 |
XLON |
00285661933EXPA1 |
| 2021-11-17 17:21:58 |
129 |
16.940 |
XLON |
00285661962EXPA1 |
| 2021-11-17 17:21:58 |
212 |
16.940 |
XLON |
00285661963EXPA1 |
| 2021-11-17 17:21:58 |
441 |
16.940 |
XLON |
00285661964EXPA1 |
| 2021-11-17 17:21:58 |
1,055 |
16.940 |
XLON |
00285661965EXPA1 |
| 2021-11-17 17:22:22 |
14 |
16.936 |
XLON |
00285662239EXPA1 |
| 2021-11-17 17:22:22 |
200 |
16.936 |
XLON |
00285662240EXPA1 |
| 2021-11-17 17:22:22 |
200 |
16.936 |
XLON |
00285662241EXPA1 |
| 2021-11-17 17:22:22 |
200 |
16.936 |
XLON |
00285662253EXPA1 |
| 2021-11-17 17:22:25 |
500 |
16.936 |
XLON |
00285662270EXPA1 |
| 2021-11-17 17:22:25 |
647 |
16.936 |
XLON |
00285662271EXPA1 |
| 2021-11-17 17:22:25 |
47 |
16.936 |
XLON |
00285662272EXPA1 |
| 2021-11-17 17:22:25 |
500 |
16.936 |
XLON |
00285662273EXPA1 |
| 2021-11-17 17:22:25 |
56 |
16.936 |
XLON |
00285662274EXPA1 |
| 2021-11-17 17:22:54 |
547 |
16.922 |
XLON |
00285662608EXPA1 |
| 2021-11-17 17:22:54 |
1,784 |
16.922 |
XLON |
00285662609EXPA1 |
| 2021-11-17 17:23:18 |
16 |
16.918 |
XLON |
00285662865EXPA1 |
| 2021-11-17 17:23:20 |
49 |
16.914 |
XLON |
00285662913EXPA1 |
| 2021-11-17 17:23:20 |
600 |
16.914 |
XLON |
00285662915EXPA1 |
| 2021-11-17 17:23:21 |
332 |
16.912 |
XLON |
00285662917EXPA1 |
| 2021-11-17 17:23:21 |
102 |
16.912 |
XLON |
00285662918EXPA1 |
| 2021-11-17 17:23:21 |
98 |
16.912 |
XLON |
00285662919EXPA1 |
| 2021-11-17 17:23:21 |
320 |
16.912 |
XLON |
00285662920EXPA1 |
| 2021-11-17 17:23:25 |
21 |
16.908 |
XLON |
00285662943EXPA1 |
| 2021-11-17 17:23:47 |
132 |
16.906 |
XLON |
00285663178EXPA1 |
| 2021-11-17 17:24:06 |
500 |
16.910 |
XLON |
00285663423EXPA1 |
| 1,200 |
16.910 |
XLON |
00285663425EXPA1 |
| 100 |
16.910 |
XLON |
00285663427EXPA1 |
| 194 |
16.910 |
XLON |
00285663428EXPA1 |
| 624 |
16.910 |
XLON |
00285663429EXPA1 |
| 200 |
16.914 |
XLON |
00285663581EXPA1 |
| 200 |
16.914 |
XLON |
00285663582EXPA1 |
| 2,000 |
16.914 |
XLON |
00285663671EXPA1 |
| 420 |
16.914 |
XLON |
00285663672EXPA1 |
| 6 |
16.914 |
XLON |
00285663738EXPA1 |
| 612 |
16.914 |
XLON |
00285663800EXPA1 |
| 408 |
16.914 |
XLON |
00285663801EXPA1 |
| 200 |
16.920 |
XLON |
00285664818EXPA1 |
| 600 |
16.920 |
XLON |
00285664819EXPA1 |
| 70 |
16.920 |
XLON |
00285664820EXPA1 |
| 12 |
16.920 |
XLON |
00285664862EXPA1 |
|
|
|
|