Transaction in Own Shares
18 November 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 18 November 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 18/11/2021 |
1,050,000 |
16.694 |
16.474 |
16.601 |
LSE |
| 18/11/2021 |
90,000 |
16.692 |
16.486 |
16.597 |
Chi-X (CXE) |
| 18/11/2021 |
60,000 |
16.680 |
16.490 |
16.598 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-11-18 09:00:31 |
867 |
16.662 |
XLON |
00285676245EXPA1 |
| 2021-11-18 09:00:31 |
1,184 |
16.662 |
XLON |
00285676246EXPA1 |
| 2021-11-18 09:00:47 |
563 |
16.662 |
CHIX |
00285676321EXPA1 |
| 2021-11-18 09:01:07 |
709 |
16.662 |
XLON |
00285676454EXPA1 |
| 2021-11-18 09:01:30 |
620 |
16.672 |
XLON |
00285676588EXPA1 |
| 2021-11-18 09:01:54 |
143 |
16.656 |
XLON |
00285676640EXPA1 |
| 2021-11-18 09:01:54 |
450 |
16.656 |
XLON |
00285676641EXPA1 |
| 2021-11-18 09:01:54 |
143 |
16.656 |
XLON |
00285676642EXPA1 |
| 2021-11-18 09:02:21 |
76 |
16.668 |
XLON |
00285676727EXPA1 |
| 2021-11-18 09:02:24 |
1,536 |
16.654 |
XLON |
00285676744EXPA1 |
| 2021-11-18 09:02:32 |
628 |
16.640 |
BATE |
00285676780EXPA1 |
| 2021-11-18 09:02:56 |
100 |
16.634 |
CHIX |
00285676846EXPA1 |
| 2021-11-18 09:02:56 |
421 |
16.634 |
CHIX |
00285676847EXPA1 |
| 2021-11-18 09:02:56 |
619 |
16.634 |
XLON |
00285676848EXPA1 |
| 2021-11-18 09:03:23 |
643 |
16.632 |
XLON |
00285676922EXPA1 |
| 2021-11-18 09:03:28 |
174 |
16.630 |
XLON |
00285676931EXPA1 |
| 2021-11-18 09:03:28 |
135 |
16.630 |
XLON |
00285676932EXPA1 |
| 2021-11-18 09:03:42 |
609 |
16.622 |
XLON |
00285676954EXPA1 |
| 2021-11-18 09:03:45 |
64 |
16.626 |
XLON |
00285676960EXPA1 |
| 2021-11-18 09:03:45 |
255 |
16.626 |
XLON |
00285676961EXPA1 |
| 2021-11-18 09:03:45 |
665 |
16.626 |
XLON |
00285676962EXPA1 |
| 2021-11-18 09:04:30 |
177 |
16.632 |
XLON |
00285677130EXPA1 |
| 2021-11-18 09:04:33 |
213 |
16.632 |
XLON |
00285677136EXPA1 |
| 2021-11-18 09:05:13 |
195 |
16.672 |
XLON |
00285677325EXPA1 |
| 2021-11-18 09:05:14 |
3,000 |
16.672 |
XLON |
00285677339EXPA1 |
| 2021-11-18 09:05:14 |
36 |
16.672 |
XLON |
00285677340EXPA1 |
| 2021-11-18 09:05:45 |
593 |
16.678 |
XLON |
00285677427EXPA1 |
| 2021-11-18 09:06:06 |
663 |
16.676 |
XLON |
00285677458EXPA1 |
| 2021-11-18 09:06:35 |
500 |
16.694 |
XLON |
00285677576EXPA1 |
| 2021-11-18 09:06:41 |
500 |
16.688 |
XLON |
00285677603EXPA1 |
| 2021-11-18 09:06:41 |
188 |
16.688 |
XLON |
00285677604EXPA1 |
| 2021-11-18 09:06:41 |
181 |
16.688 |
XLON |
00285677605EXPA1 |
| 2021-11-18 09:06:44 |
1,035 |
16.678 |
BATE |
00285677618EXPA1 |
| 2021-11-18 09:06:45 |
592 |
16.676 |
XLON |
00285677620EXPA1 |
| 2021-11-18 09:07:01 |
415 |
16.676 |
CHIX |
00285677672EXPA1 |
| 2021-11-18 09:07:01 |
617 |
16.676 |
CHIX |
00285677673EXPA1 |
| 2021-11-18 09:07:02 |
500 |
16.674 |
XLON |
00285677682EXPA1 |
| 2021-11-18 09:07:02 |
336 |
16.674 |
XLON |
00285677683EXPA1 |
| 2021-11-18 09:07:07 |
206 |
16.668 |
XLON |
00285677694EXPA1 |
| 2021-11-18 09:07:07 |
570 |
16.668 |
XLON |
00285677695EXPA1 |
| 2021-11-18 09:07:16 |
195 |
16.668 |
XLON |
00285677746EXPA1 |
| 2021-11-18 09:07:16 |
140 |
16.668 |
XLON |
00285677747EXPA1 |
| 2021-11-18 09:07:16 |
188 |
16.668 |
XLON |
00285677748EXPA1 |
| 2021-11-18 09:07:16 |
140 |
16.668 |
XLON |
00285677749EXPA1 |
| 2021-11-18 09:07:16 |
140 |
16.668 |
XLON |
00285677750EXPA1 |
| 2021-11-18 09:07:16 |
140 |
16.668 |
XLON |
00285677751EXPA1 |
| 2021-11-18 09:07:16 |
140 |
16.668 |
XLON |
00285677752EXPA1 |
| 2021-11-18 09:07:16 |
140 |
16.668 |
XLON |
00285677753EXPA1 |
| 2021-11-18 09:07:16 |
29 |
16.668 |
XLON |
00285677754EXPA1 |
| 2021-11-18 09:07:37 |
1,376 |
16.676 |
XLON |
00285677839EXPA1 |
| 2021-11-18 09:07:37 |
295 |
16.676 |
XLON |
00285677840EXPA1 |
| 2021-11-18 09:08:21 |
47 |
16.682 |
XLON |
00285678021EXPA1 |
| 2021-11-18 09:08:51 |
795 |
16.674 |
XLON |
00285678170EXPA1 |
| 2021-11-18 09:09:02 |
500 |
16.676 |
XLON |
00285678210EXPA1 |
| 2021-11-18 09:09:16 |
592 |
16.660 |
CHIX |
00285678265EXPA1 |
| 2021-11-18 09:09:16 |
90 |
16.660 |
XLON |
00285678266EXPA1 |
| 2021-11-18 09:09:16 |
170 |
16.660 |
XLON |
00285678267EXPA1 |
| 2021-11-18 09:09:16 |
285 |
16.660 |
XLON |
00285678268EXPA1 |
| 2021-11-18 09:09:21 |
500 |
16.660 |
XLON |
00285678278EXPA1 |
| 2021-11-18 09:09:36 |
638 |
16.628 |
XLON |
00285678407EXPA1 |
| 2021-11-18 09:09:50 |
1,208 |
16.626 |
XLON |
00285678453EXPA1 |
| 2021-11-18 09:09:54 |
805 |
16.624 |
XLON |
00285678465EXPA1 |
| 2021-11-18 09:09:59 |
4 |
16.634 |
XLON |
00285678488EXPA1 |
| 2021-11-18 09:10:02 |
500 |
16.632 |
XLON |
00285678492EXPA1 |
| 2021-11-18 09:10:05 |
189 |
16.632 |
XLON |
00285678509EXPA1 |
| 2021-11-18 09:10:05 |
177 |
16.634 |
XLON |
00285678510EXPA1 |
| 2021-11-18 09:10:11 |
587 |
16.618 |
BATE |
00285678529EXPA1 |
| 2021-11-18 09:10:17 |
43 |
16.620 |
XLON |
00285678547EXPA1 |
| 2021-11-18 09:10:17 |
39 |
16.620 |
XLON |
00285678548EXPA1 |
| 2021-11-18 09:10:17 |
33 |
16.620 |
XLON |
00285678549EXPA1 |
| 2021-11-18 09:10:17 |
800 |
16.620 |
XLON |
00285678550EXPA1 |
| 2021-11-18 09:10:17 |
846 |
16.620 |
XLON |
00285678551EXPA1 |
| 2021-11-18 09:10:47 |
873 |
16.606 |
XLON |
00285678683EXPA1 |
| 2021-11-18 09:11:11 |
500 |
16.608 |
XLON |
00285678753EXPA1 |
| 2021-11-18 09:11:11 |
602 |
16.604 |
XLON |
00285678754EXPA1 |
| 2021-11-18 09:11:34 |
1,737 |
16.586 |
XLON |
00285678821EXPA1 |
| 2021-11-18 09:11:47 |
633 |
16.578 |
CHIX |
00285678845EXPA1 |
| 2021-11-18 09:12:09 |
500 |
16.584 |
XLON |
00285678958EXPA1 |
| 2021-11-18 09:12:09 |
49 |
16.584 |
XLON |
00285678959EXPA1 |
| 2021-11-18 09:12:09 |
111 |
16.584 |
XLON |
00285678960EXPA1 |
| 2021-11-18 09:12:09 |
95 |
16.584 |
XLON |
00285678961EXPA1 |
| 2021-11-18 09:12:24 |
540 |
16.596 |
XLON |
00285679039EXPA1 |
| 2021-11-18 09:12:24 |
1,303 |
16.596 |
XLON |
00285679040EXPA1 |
| 2021-11-18 09:12:51 |
508 |
16.592 |
XLON |
00285679104EXPA1 |
| 2021-11-18 09:13:17 |
87 |
16.598 |
XLON |
00285679176EXPA1 |
| 2021-11-18 09:13:20 |
1,475 |
16.598 |
XLON |
00285679179EXPA1 |
| 2021-11-18 09:13:47 |
613 |
16.580 |
XLON |
00285679266EXPA1 |
| 2021-11-18 09:14:11 |
1,705 |
16.594 |
XLON |
00285679348EXPA1 |
| 2021-11-18 09:14:55 |
1,282 |
16.606 |
XLON |
00285679492EXPA1 |
| 2021-11-18 09:15:33 |
500 |
16.616 |
XLON |
00285679657EXPA1 |
| 2021-11-18 09:15:33 |
156 |
16.616 |
XLON |
00285679658EXPA1 |
| 2021-11-18 09:15:33 |
600 |
16.616 |
XLON |
00285679659EXPA1 |
| 2021-11-18 09:15:33 |
500 |
16.616 |
XLON |
00285679660EXPA1 |
| 2021-11-18 09:15:33 |
217 |
16.616 |
XLON |
00285679661EXPA1 |
| 2021-11-18 09:15:41 |
16 |
16.612 |
CHIX |
00285679678EXPA1 |
| 2021-11-18 09:15:58 |
1,070 |
16.614 |
CHIX |
00285679784EXPA1 |
| 2021-11-18 09:15:58 |
684 |
16.614 |
XLON |
00285679785EXPA1 |
| 2021-11-18 09:16:27 |
659 |
16.610 |
BATE |
00285679902EXPA1 |
| 2021-11-18 09:16:27 |
384 |
16.610 |
BATE |
00285679903EXPA1 |
| 2021-11-18 09:16:27 |
582 |
16.608 |
XLON |
00285679904EXPA1 |
| 2021-11-18 09:17:02 |
500 |
16.620 |
XLON |
00285680060EXPA1 |
| 2021-11-18 09:17:02 |
128 |
16.620 |
XLON |
00285680061EXPA1 |
| 2021-11-18 09:17:02 |
136 |
16.620 |
XLON |
00285680062EXPA1 |
| 2021-11-18 09:17:02 |
500 |
16.620 |
XLON |
00285680063EXPA1 |
| 2021-11-18 09:17:02 |
128 |
16.620 |
XLON |
00285680064EXPA1 |
| 2021-11-18 09:17:02 |
128 |
16.620 |
XLON |
00285680065EXPA1 |
| 2021-11-18 09:17:06 |
506 |
16.614 |
XLON |
00285680078EXPA1 |
| 2021-11-18 09:17:25 |
21 |
16.620 |
XLON |
00285680200EXPA1 |
| 2021-11-18 09:17:47 |
188 |
16.630 |
XLON |
00285680289EXPA1 |
| 2021-11-18 09:17:47 |
603 |
16.630 |
XLON |
00285680290EXPA1 |
| 2021-11-18 09:18:17 |
509 |
16.624 |
CHIX |
00285680453EXPA1 |
| 2021-11-18 09:18:17 |
663 |
16.628 |
XLON |
00285680452EXPA1 |
| 2021-11-18 09:18:46 |
3 |
16.618 |
XLON |
00285680617EXPA1 |
| 2021-11-18 09:18:50 |
634 |
16.612 |
XLON |
00285680620EXPA1 |
| 2021-11-18 09:19:21 |
675 |
16.600 |
XLON |
00285680713EXPA1 |
| 2021-11-18 09:19:50 |
1,027 |
16.600 |
XLON |
00285680824EXPA1 |
| 2021-11-18 09:20:02 |
73 |
16.602 |
XLON |
00285680871EXPA1 |
| 2021-11-18 09:20:44 |
558 |
16.594 |
XLON |
00285681098EXPA1 |
| 2021-11-18 09:20:58 |
500 |
16.602 |
XLON |
00285681179EXPA1 |
| 2021-11-18 09:21:01 |
670 |
16.588 |
CHIX |
00285681225EXPA1 |
| 2021-11-18 09:21:10 |
197 |
16.600 |
XLON |
00285681264EXPA1 |
| 2021-11-18 09:21:10 |
440 |
16.600 |
XLON |
00285681265EXPA1 |
| 2021-11-18 09:21:22 |
500 |
16.610 |
XLON |
00285681299EXPA1 |
| 2021-11-18 09:21:22 |
58 |
16.610 |
XLON |
00285681300EXPA1 |
| 2021-11-18 09:21:22 |
174 |
16.610 |
XLON |
00285681301EXPA1 |
| 2021-11-18 09:21:22 |
500 |
16.610 |
XLON |
00285681302EXPA1 |
| 2021-11-18 09:21:22 |
58 |
16.610 |
XLON |
00285681303EXPA1 |
| 2021-11-18 09:21:22 |
450 |
16.610 |
XLON |
00285681304EXPA1 |
| 2021-11-18 09:21:25 |
5 |
16.610 |
XLON |
00285681319EXPA1 |
| 2021-11-18 09:21:37 |
500 |
16.612 |
XLON |
00285681367EXPA1 |
| 2021-11-18 09:22:07 |
619 |
16.622 |
XLON |
00285681503EXPA1 |
| 2021-11-18 09:22:31 |
115 |
16.628 |
BATE |
00285681622EXPA1 |
| 2021-11-18 09:22:31 |
480 |
16.628 |
BATE |
00285681624EXPA1 |
| 2021-11-18 09:22:31 |
320 |
16.628 |
XLON |
00285681623EXPA1 |
| 2021-11-18 09:22:31 |
190 |
16.628 |
XLON |
00285681625EXPA1 |
| 2021-11-18 09:22:51 |
500 |
16.628 |
XLON |
00285681700EXPA1 |
| 2021-11-18 09:22:51 |
313 |
16.628 |
XLON |
00285681701EXPA1 |
| 2021-11-18 09:22:51 |
192 |
16.628 |
XLON |
00285681702EXPA1 |
| 2021-11-18 09:22:51 |
60 |
16.628 |
XLON |
00285681703EXPA1 |
| 2021-11-18 09:22:51 |
103 |
16.628 |
XLON |
00285681704EXPA1 |
| 2021-11-18 09:22:51 |
37 |
16.628 |
XLON |
00285681705EXPA1 |
| 2021-11-18 09:22:51 |
399 |
16.628 |
XLON |
00285681706EXPA1 |
| 2021-11-18 09:22:57 |
33 |
16.624 |
XLON |
00285681742EXPA1 |
| 2021-11-18 09:22:57 |
120 |
16.624 |
XLON |
00285681743EXPA1 |
| 2021-11-18 09:23:17 |
552 |
16.620 |
XLON |
00285681844EXPA1 |
| 2021-11-18 09:23:34 |
479 |
16.626 |
XLON |
00285681913EXPA1 |
| 2021-11-18 09:23:34 |
120 |
16.626 |
XLON |
00285681914EXPA1 |
| 2021-11-18 09:23:34 |
337 |
16.626 |
XLON |
00285681915EXPA1 |
| 2021-11-18 09:23:34 |
267 |
16.626 |
XLON |
00285681916EXPA1 |
| 2021-11-18 09:23:34 |
56 |
16.626 |
XLON |
00285681917EXPA1 |
| 2021-11-18 09:23:34 |
268 |
16.626 |
XLON |
00285681918EXPA1 |
| 2021-11-18 09:23:34 |
178 |
16.626 |
XLON |
00285681919EXPA1 |
| 2021-11-18 09:23:37 |
104 |
16.624 |
XLON |
00285681946EXPA1 |
| 2021-11-18 09:23:37 |
112 |
16.624 |
XLON |
00285681947EXPA1 |
| 2021-11-18 09:23:37 |
97 |
16.624 |
XLON |
00285681948EXPA1 |
| 2021-11-18 09:24:01 |
401 |
16.636 |
XLON |
00285682110EXPA1 |
| 2021-11-18 09:24:01 |
33 |
16.636 |
XLON |
00285682111EXPA1 |
| 2021-11-18 09:24:07 |
500 |
16.644 |
XLON |
00285682147EXPA1 |
| 2021-11-18 09:24:10 |
500 |
16.644 |
XLON |
00285682166EXPA1 |
| 2021-11-18 09:24:13 |
500 |
16.644 |
XLON |
00285682179EXPA1 |
| 2021-11-18 09:24:22 |
90 |
16.646 |
XLON |
00285682212EXPA1 |
| 2021-11-18 09:24:44 |
594 |
16.638 |
CHIX |
00285682302EXPA1 |
| 2021-11-18 09:24:44 |
206 |
16.638 |
XLON |
00285682303EXPA1 |
| 2021-11-18 09:24:44 |
386 |
16.638 |
XLON |
00285682304EXPA1 |
| 2021-11-18 09:24:49 |
500 |
16.630 |
XLON |
00285682327EXPA1 |
| 2021-11-18 09:24:49 |
101 |
16.630 |
XLON |
00285682328EXPA1 |
| 2021-11-18 09:24:49 |
500 |
16.630 |
XLON |
00285682329EXPA1 |
| 2021-11-18 09:25:01 |
76 |
16.634 |
XLON |
00285682418EXPA1 |
| 2021-11-18 09:25:01 |
20 |
16.634 |
XLON |
00285682419EXPA1 |
| 2021-11-18 09:25:07 |
500 |
16.634 |
XLON |
00285682447EXPA1 |
| 2021-11-18 09:25:07 |
33 |
16.634 |
XLON |
00285682448EXPA1 |
| 2021-11-18 09:25:13 |
673 |
16.628 |
XLON |
00285682474EXPA1 |
| 2021-11-18 09:25:14 |
518 |
16.624 |
BATE |
00285682490EXPA1 |
| 2021-11-18 09:25:17 |
495 |
16.620 |
CHIX |
00285682501EXPA1 |
| 2021-11-18 09:25:39 |
579 |
16.616 |
XLON |
00285682573EXPA1 |
| 2021-11-18 09:25:44 |
171 |
16.620 |
XLON |
00285682587EXPA1 |
| 2021-11-18 09:25:59 |
132 |
16.620 |
XLON |
00285682634EXPA1 |
| 2021-11-18 09:25:59 |
200 |
16.620 |
XLON |
00285682635EXPA1 |
| 2021-11-18 09:25:59 |
648 |
16.620 |
XLON |
00285682636EXPA1 |
| 2021-11-18 09:25:59 |
39 |
16.620 |
XLON |
00285682637EXPA1 |
| 2021-11-18 09:26:14 |
33 |
16.626 |
XLON |
00285682744EXPA1 |
| 2021-11-18 09:26:41 |
400 |
16.638 |
XLON |
00285682869EXPA1 |
| 2021-11-18 09:27:17 |
534 |
16.640 |
XLON |
00285682997EXPA1 |
| 2021-11-18 09:27:20 |
383 |
16.642 |
XLON |
00285683011EXPA1 |
| 2021-11-18 09:27:26 |
387 |
16.644 |
XLON |
00285683044EXPA1 |
| 2021-11-18 09:27:29 |
248 |
16.646 |
XLON |
00285683051EXPA1 |
| 2021-11-18 09:27:30 |
68 |
16.640 |
XLON |
00285683056EXPA1 |
| 2021-11-18 09:28:21 |
627 |
16.634 |
XLON |
00285683287EXPA1 |
| 2021-11-18 09:28:26 |
14 |
16.638 |
XLON |
00285683305EXPA1 |
| 2021-11-18 09:28:26 |
20 |
16.638 |
XLON |
00285683306EXPA1 |
| 2021-11-18 09:28:59 |
500 |
16.640 |
XLON |
00285683517EXPA1 |
| 2021-11-18 09:28:59 |
500 |
16.640 |
XLON |
00285683518EXPA1 |
| 2021-11-18 09:28:59 |
279 |
16.640 |
XLON |
00285683519EXPA1 |
| 2021-11-18 09:29:02 |
500 |
16.640 |
XLON |
00285683535EXPA1 |
| 2021-11-18 09:29:14 |
500 |
16.648 |
XLON |
00285683603EXPA1 |
| 2021-11-18 09:29:14 |
500 |
16.648 |
XLON |
00285683604EXPA1 |
| 2021-11-18 09:29:14 |
213 |
16.648 |
XLON |
00285683605EXPA1 |
| 2021-11-18 09:29:17 |
635 |
16.644 |
BATE |
00285683620EXPA1 |
| 2021-11-18 09:29:17 |
535 |
16.646 |
CHIX |
00285683619EXPA1 |
| 2021-11-18 09:29:17 |
651 |
16.646 |
XLON |
00285683621EXPA1 |
| 2021-11-18 09:29:39 |
607 |
16.642 |
XLON |
00285683738EXPA1 |
| 2021-11-18 09:30:02 |
581 |
16.632 |
XLON |
00285683870EXPA1 |
| 2021-11-18 09:30:16 |
500 |
16.628 |
XLON |
00285683924EXPA1 |
| 2021-11-18 09:30:19 |
142 |
16.628 |
XLON |
00285683932EXPA1 |
| 2021-11-18 09:30:26 |
169 |
16.628 |
XLON |
00285683951EXPA1 |
| 2021-11-18 09:30:26 |
169 |
16.628 |
XLON |
00285683952EXPA1 |
| 2021-11-18 09:30:26 |
58 |
16.628 |
XLON |
00285683953EXPA1 |
| 2021-11-18 09:30:29 |
500 |
16.632 |
XLON |
00285683977EXPA1 |
| 2021-11-18 09:30:29 |
500 |
16.632 |
XLON |
00285683978EXPA1 |
| 2021-11-18 09:30:31 |
690 |
16.626 |
XLON |
00285683991EXPA1 |
| 2021-11-18 09:30:31 |
123 |
16.626 |
XLON |
00285683992EXPA1 |
| 2021-11-18 09:30:31 |
182 |
16.626 |
XLON |
00285683993EXPA1 |
| 2021-11-18 09:30:45 |
15 |
16.626 |
XLON |
00285684075EXPA1 |
| 2021-11-18 09:30:59 |
558 |
16.626 |
XLON |
00285684139EXPA1 |
| 2021-11-18 09:31:21 |
547 |
16.632 |
XLON |
00285684299EXPA1 |
| 2021-11-18 09:31:29 |
500 |
16.628 |
XLON |
00285684331EXPA1 |
| 2021-11-18 09:31:29 |
120 |
16.628 |
XLON |
00285684332EXPA1 |
| 2021-11-18 09:31:29 |
314 |
16.628 |
XLON |
00285684333EXPA1 |
| 2021-11-18 09:31:29 |
410 |
16.628 |
XLON |
00285684334EXPA1 |
| 2021-11-18 09:31:29 |
202 |
16.628 |
XLON |
00285684335EXPA1 |
| 2021-11-18 09:31:35 |
500 |
16.628 |
XLON |
00285684359EXPA1 |
| 2021-11-18 09:31:38 |
500 |
16.628 |
XLON |
00285684384EXPA1 |
| 2021-11-18 09:32:00 |
619 |
16.626 |
CHIX |
00285684499EXPA1 |
| 2021-11-18 09:32:02 |
197 |
16.622 |
XLON |
00285684505EXPA1 |
| 2021-11-18 09:32:02 |
385 |
16.622 |
XLON |
00285684506EXPA1 |
| 2021-11-18 09:32:07 |
125 |
16.620 |
XLON |
00285684514EXPA1 |
| 2021-11-18 09:32:10 |
500 |
16.622 |
XLON |
00285684529EXPA1 |
| 2021-11-18 09:32:13 |
193 |
16.622 |
XLON |
00285684560EXPA1 |
| 2021-11-18 09:32:13 |
273 |
16.622 |
XLON |
00285684562EXPA1 |
| 2021-11-18 09:32:13 |
500 |
16.622 |
XLON |
00285684564EXPA1 |
| 2021-11-18 09:32:13 |
88 |
16.622 |
XLON |
00285684565EXPA1 |
| 2021-11-18 09:32:22 |
500 |
16.626 |
XLON |
00285684635EXPA1 |
| 2021-11-18 09:32:25 |
500 |
16.626 |
XLON |
00285684659EXPA1 |
| 2021-11-18 09:32:29 |
1,182 |
16.628 |
XLON |
00285684677EXPA1 |
| 2021-11-18 09:32:29 |
585 |
16.628 |
XLON |
00285684679EXPA1 |
| 2021-11-18 09:33:00 |
648 |
16.610 |
XLON |
00285684867EXPA1 |
| 2021-11-18 09:33:22 |
242 |
16.602 |
XLON |
00285684956EXPA1 |
| 2021-11-18 09:33:22 |
360 |
16.602 |
XLON |
00285684957EXPA1 |
| 2021-11-18 09:33:51 |
643 |
16.602 |
XLON |
00285685081EXPA1 |
| 2021-11-18 09:34:04 |
656 |
16.588 |
BATE |
00285685128EXPA1 |
| 2021-11-18 09:34:04 |
201 |
16.588 |
XLON |
00285685130EXPA1 |
| 2021-11-18 09:34:22 |
573 |
16.588 |
XLON |
00285685190EXPA1 |
| 2021-11-18 09:34:39 |
500 |
16.584 |
XLON |
00285685278EXPA1 |
| 2021-11-18 09:34:45 |
500 |
16.584 |
XLON |
00285685297EXPA1 |
| 2021-11-18 09:34:45 |
257 |
16.584 |
XLON |
00285685299EXPA1 |
| 2021-11-18 09:34:45 |
500 |
16.584 |
XLON |
00285685300EXPA1 |
| 2021-11-18 09:34:45 |
72 |
16.584 |
XLON |
00285685301EXPA1 |
| 2021-11-18 09:35:13 |
531 |
16.594 |
XLON |
00285685425EXPA1 |
| 2021-11-18 09:35:37 |
1,787 |
16.594 |
XLON |
00285685564EXPA1 |
| 2021-11-18 09:35:49 |
462 |
16.596 |
CHIX |
00285685624EXPA1 |
| 2021-11-18 09:36:02 |
126 |
16.594 |
XLON |
00285685737EXPA1 |
| 2021-11-18 09:36:02 |
26 |
16.594 |
XLON |
00285685738EXPA1 |
| 2021-11-18 09:36:02 |
74 |
16.594 |
XLON |
00285685739EXPA1 |
| 2021-11-18 09:36:02 |
74 |
16.594 |
XLON |
00285685740EXPA1 |
| 2021-11-18 09:36:02 |
46 |
16.594 |
XLON |
00285685741EXPA1 |
| 2021-11-18 09:36:02 |
113 |
16.594 |
XLON |
00285685742EXPA1 |
| 2021-11-18 09:36:02 |
126 |
16.594 |
XLON |
00285685743EXPA1 |
| 2021-11-18 09:36:22 |
555 |
16.594 |
XLON |
00285685839EXPA1 |
| 2021-11-18 09:36:42 |
500 |
16.596 |
XLON |
00285685921EXPA1 |
| 2021-11-18 09:37:01 |
564 |
16.602 |
XLON |
00285686056EXPA1 |
| 2021-11-18 09:37:01 |
1,314 |
16.602 |
XLON |
00285686057EXPA1 |
| 2021-11-18 09:38:02 |
144 |
16.608 |
XLON |
00285686319EXPA1 |
| 2021-11-18 09:38:02 |
144 |
16.608 |
XLON |
00285686320EXPA1 |
| 2021-11-18 09:38:02 |
1,292 |
16.608 |
XLON |
00285686321EXPA1 |
| 2021-11-18 09:38:38 |
393 |
16.614 |
CHIX |
00285686475EXPA1 |
| 2021-11-18 09:38:38 |
123 |
16.614 |
CHIX |
00285686477EXPA1 |
| 2021-11-18 09:38:38 |
948 |
16.614 |
XLON |
00285686476EXPA1 |
| 2021-11-18 09:39:02 |
476 |
16.612 |
CHIX |
00285686578EXPA1 |
| 2021-11-18 09:39:06 |
745 |
16.618 |
XLON |
00285686582EXPA1 |
| 2021-11-18 09:39:06 |
278 |
16.618 |
XLON |
00285686583EXPA1 |
| 2021-11-18 09:39:06 |
88 |
16.618 |
XLON |
00285686584EXPA1 |
| 2021-11-18 09:39:37 |
480 |
16.622 |
XLON |
00285686672EXPA1 |
| 2021-11-18 09:39:37 |
191 |
16.622 |
XLON |
00285686673EXPA1 |
| 2021-11-18 09:39:37 |
496 |
16.622 |
XLON |
00285686674EXPA1 |
| 2021-11-18 09:39:37 |
500 |
16.622 |
XLON |
00285686675EXPA1 |
| 2021-11-18 09:39:37 |
162 |
16.622 |
XLON |
00285686676EXPA1 |
| 2021-11-18 09:39:53 |
492 |
16.622 |
XLON |
00285686733EXPA1 |
| 2021-11-18 09:40:00 |
600 |
16.620 |
BATE |
00285686765EXPA1 |
| 2021-11-18 09:40:00 |
15 |
16.620 |
BATE |
00285686766EXPA1 |
| 2021-11-18 09:40:33 |
664 |
16.612 |
XLON |
00285686967EXPA1 |
| 2021-11-18 09:41:05 |
500 |
16.612 |
XLON |
00285687200EXPA1 |
| 2021-11-18 09:41:22 |
3 |
16.616 |
XLON |
00285687248EXPA1 |
| 2021-11-18 09:41:22 |
1,296 |
16.616 |
XLON |
00285687249EXPA1 |
| 2021-11-18 09:41:22 |
563 |
16.616 |
XLON |
00285687250EXPA1 |
| 2021-11-18 09:41:43 |
83 |
16.600 |
XLON |
00285687373EXPA1 |
| 2021-11-18 09:41:43 |
433 |
16.600 |
XLON |
00285687374EXPA1 |
| 2021-11-18 09:41:51 |
40 |
16.598 |
CHIX |
00285687400EXPA1 |
| 2021-11-18 09:41:51 |
565 |
16.598 |
CHIX |
00285687401EXPA1 |
| 2021-11-18 09:42:23 |
500 |
16.596 |
XLON |
00285687505EXPA1 |
| 2021-11-18 09:42:44 |
194 |
16.598 |
XLON |
00285687585EXPA1 |
| 2021-11-18 09:42:44 |
29 |
16.598 |
XLON |
00285687586EXPA1 |
| 2021-11-18 09:42:44 |
1,498 |
16.598 |
XLON |
00285687588EXPA1 |
| 2021-11-18 09:44:18 |
214 |
16.600 |
XLON |
00285687953EXPA1 |
| 2021-11-18 09:44:34 |
500 |
16.600 |
XLON |
00285688001EXPA1 |
| 2021-11-18 09:44:37 |
500 |
16.600 |
XLON |
00285688047EXPA1 |
| 2021-11-18 09:44:40 |
500 |
16.600 |
XLON |
00285688056EXPA1 |
| 2021-11-18 09:44:49 |
703 |
16.596 |
BATE |
00285688094EXPA1 |
| 2021-11-18 09:44:49 |
550 |
16.596 |
XLON |
00285688093EXPA1 |
| 2021-11-18 09:44:54 |
500 |
16.596 |
XLON |
00285688113EXPA1 |
| 2021-11-18 09:44:54 |
150 |
16.596 |
XLON |
00285688114EXPA1 |
| 2021-11-18 09:44:54 |
84 |
16.596 |
XLON |
00285688115EXPA1 |
| 2021-11-18 09:44:54 |
1,027 |
16.596 |
XLON |
00285688116EXPA1 |
| 2021-11-18 09:45:36 |
600 |
16.614 |
XLON |
00285688336EXPA1 |
| 2021-11-18 09:45:48 |
500 |
16.612 |
XLON |
00285688429EXPA1 |
| 2021-11-18 09:45:59 |
544 |
16.608 |
CHIX |
00285688492EXPA1 |
| 2021-11-18 09:45:59 |
630 |
16.610 |
XLON |
00285688491EXPA1 |
| 2021-11-18 09:46:46 |
2,018 |
16.608 |
XLON |
00285688656EXPA1 |
| 2021-11-18 09:47:21 |
622 |
16.608 |
XLON |
00285688811EXPA1 |
| 2021-11-18 09:47:40 |
193 |
16.600 |
XLON |
00285688862EXPA1 |
| 2021-11-18 09:47:40 |
523 |
16.600 |
XLON |
00285688863EXPA1 |
| 2021-11-18 09:48:21 |
972 |
16.620 |
XLON |
00285689051EXPA1 |
| 2021-11-18 09:48:21 |
1,093 |
16.620 |
XLON |
00285689052EXPA1 |
| 2021-11-18 09:49:12 |
500 |
16.624 |
XLON |
00285689250EXPA1 |
| 2021-11-18 09:49:12 |
500 |
16.624 |
XLON |
00285689251EXPA1 |
| 2021-11-18 09:49:12 |
500 |
16.624 |
XLON |
00285689252EXPA1 |
| 2021-11-18 09:49:12 |
292 |
16.624 |
XLON |
00285689253EXPA1 |
| 2021-11-18 09:50:37 |
297 |
16.624 |
CHIX |
00285689601EXPA1 |
| 2021-11-18 09:50:37 |
942 |
16.624 |
CHIX |
00285689603EXPA1 |
| 2021-11-18 09:50:37 |
77 |
16.624 |
XLON |
00285689602EXPA1 |
| 2021-11-18 09:50:37 |
190 |
16.624 |
XLON |
00285689604EXPA1 |
| 2021-11-18 09:50:37 |
184 |
16.624 |
XLON |
00285689605EXPA1 |
| 2021-11-18 09:50:37 |
1,436 |
16.624 |
XLON |
00285689606EXPA1 |
| 2021-11-18 09:50:37 |
452 |
16.624 |
XLON |
00285689607EXPA1 |
| 2021-11-18 09:51:07 |
62 |
16.630 |
XLON |
00285689721EXPA1 |
| 2021-11-18 09:51:07 |
815 |
16.630 |
XLON |
00285689722EXPA1 |
| 2021-11-18 09:51:50 |
1,158 |
16.636 |
BATE |
00285689916EXPA1 |
| 2021-11-18 09:51:50 |
1,574 |
16.638 |
XLON |
00285689915EXPA1 |
| 2021-11-18 09:52:20 |
126 |
16.628 |
XLON |
00285690036EXPA1 |
| 2021-11-18 09:52:20 |
340 |
16.628 |
XLON |
00285690037EXPA1 |
| 2021-11-18 09:52:52 |
1,741 |
16.616 |
XLON |
00285690207EXPA1 |
| 2021-11-18 09:53:34 |
649 |
16.612 |
XLON |
00285690384EXPA1 |
| 2021-11-18 09:54:12 |
500 |
16.612 |
XLON |
00285690606EXPA1 |
| 2021-11-18 09:54:12 |
27 |
16.612 |
XLON |
00285690607EXPA1 |
| 2021-11-18 09:54:12 |
27 |
16.612 |
XLON |
00285690608EXPA1 |
| 2021-11-18 09:54:12 |
27 |
16.612 |
XLON |
00285690609EXPA1 |
| 2021-11-18 09:54:55 |
2,727 |
16.618 |
XLON |
00285690743EXPA1 |
| 2021-11-18 09:55:58 |
884 |
16.630 |
XLON |
00285690970EXPA1 |
| 2021-11-18 09:55:58 |
789 |
16.630 |
XLON |
00285690971EXPA1 |
| 2021-11-18 09:56:25 |
711 |
16.624 |
XLON |
00285691188EXPA1 |
| 2021-11-18 09:56:50 |
539 |
16.622 |
CHIX |
00285691363EXPA1 |
| 2021-11-18 09:56:50 |
403 |
16.622 |
XLON |
00285691364EXPA1 |
| 2021-11-18 09:56:50 |
244 |
16.622 |
XLON |
00285691365EXPA1 |
| 2021-11-18 09:57:08 |
633 |
16.616 |
XLON |
00285691450EXPA1 |
| 2021-11-18 09:57:59 |
406 |
16.622 |
XLON |
00285691687EXPA1 |
| 2021-11-18 09:57:59 |
500 |
16.622 |
XLON |
00285691688EXPA1 |
| 2021-11-18 09:57:59 |
1,059 |
16.622 |
XLON |
00285691689EXPA1 |
| 2021-11-18 09:59:30 |
221 |
16.644 |
XLON |
00285692216EXPA1 |
| 2021-11-18 09:59:30 |
537 |
16.644 |
XLON |
00285692217EXPA1 |
| 2021-11-18 09:59:30 |
1,235 |
16.644 |
XLON |
00285692218EXPA1 |
| 2021-11-18 09:59:49 |
146 |
16.642 |
XLON |
00285692298EXPA1 |
| 2021-11-18 09:59:49 |
223 |
16.642 |
XLON |
00285692299EXPA1 |
| 2021-11-18 09:59:49 |
155 |
16.642 |
XLON |
00285692300EXPA1 |
| 2021-11-18 09:59:49 |
27 |
16.642 |
XLON |
00285692301EXPA1 |
| 2021-11-18 10:00:00 |
652 |
16.640 |
CHIX |
00285692333EXPA1 |
| 2021-11-18 10:00:11 |
647 |
16.638 |
BATE |
00285692386EXPA1 |
| 2021-11-18 10:00:11 |
732 |
16.638 |
XLON |
00285692387EXPA1 |
| 2021-11-18 10:00:50 |
500 |
16.638 |
XLON |
00285692543EXPA1 |
| 2021-11-18 10:00:50 |
613 |
16.638 |
XLON |
00285692544EXPA1 |
| 2021-11-18 10:00:50 |
111 |
16.638 |
XLON |
00285692545EXPA1 |
| 2021-11-18 10:00:50 |
233 |
16.638 |
XLON |
00285692546EXPA1 |
| 2021-11-18 10:00:50 |
465 |
16.638 |
XLON |
00285692547EXPA1 |
| 2021-11-18 10:01:28 |
684 |
16.624 |
CHIX |
00285692750EXPA1 |
| 2021-11-18 10:01:28 |
754 |
16.626 |
XLON |
00285692751EXPA1 |
| 2021-11-18 10:02:05 |
1,915 |
16.640 |
XLON |
00285692928EXPA1 |
| 2021-11-18 10:03:03 |
1,681 |
16.644 |
XLON |
00285693174EXPA1 |
| 2021-11-18 10:03:50 |
500 |
16.650 |
XLON |
00285693383EXPA1 |
| 2021-11-18 10:03:50 |
233 |
16.650 |
XLON |
00285693384EXPA1 |
| 2021-11-18 10:03:50 |
410 |
16.650 |
XLON |
00285693385EXPA1 |
| 2021-11-18 10:03:50 |
210 |
16.650 |
XLON |
00285693386EXPA1 |
| 2021-11-18 10:03:50 |
500 |
16.650 |
XLON |
00285693387EXPA1 |
| 2021-11-18 10:03:50 |
148 |
16.650 |
XLON |
00285693388EXPA1 |
| 2021-11-18 10:04:34 |
534 |
16.644 |
XLON |
00285693646EXPA1 |
| 2021-11-18 10:05:06 |
500 |
16.658 |
XLON |
00285693784EXPA1 |
| 2021-11-18 10:05:10 |
275 |
16.658 |
XLON |
00285693796EXPA1 |
| 2021-11-18 10:05:10 |
671 |
16.658 |
XLON |
00285693797EXPA1 |
| 2021-11-18 10:05:10 |
176 |
16.658 |
XLON |
00285693798EXPA1 |
| 2021-11-18 10:05:10 |
275 |
16.658 |
XLON |
00285693799EXPA1 |
| 2021-11-18 10:05:55 |
659 |
16.662 |
XLON |
00285693979EXPA1 |
| 2021-11-18 10:06:01 |
617 |
16.656 |
CHIX |
00285694001EXPA1 |
| 2021-11-18 10:06:01 |
511 |
16.656 |
XLON |
00285694002EXPA1 |
| 2021-11-18 10:06:28 |
1,691 |
16.656 |
XLON |
00285694182EXPA1 |
| 2021-11-18 10:07:33 |
22 |
16.656 |
XLON |
00285694437EXPA1 |
| 2021-11-18 10:07:33 |
1,798 |
16.656 |
XLON |
00285694438EXPA1 |
| 2021-11-18 10:08:26 |
483 |
16.664 |
XLON |
00285694643EXPA1 |
| 2021-11-18 10:08:26 |
1,273 |
16.664 |
XLON |
00285694644EXPA1 |
| 2021-11-18 10:08:58 |
1,336 |
16.658 |
BATE |
00285694835EXPA1 |
| 2021-11-18 10:08:58 |
710 |
16.656 |
CHIX |
00285694837EXPA1 |
| 2021-11-18 10:08:58 |
175 |
16.658 |
XLON |
00285694836EXPA1 |
| 2021-11-18 10:08:58 |
405 |
16.658 |
XLON |
00285694838EXPA1 |
| 2021-11-18 10:09:33 |
700 |
16.656 |
XLON |
00285695024EXPA1 |
| 2021-11-18 10:11:10 |
3,097 |
16.664 |
XLON |
00285695402EXPA1 |
| 2021-11-18 10:11:45 |
1,661 |
16.666 |
XLON |
00285695559EXPA1 |
| 2021-11-18 10:12:49 |
1,687 |
16.672 |
XLON |
00285695859EXPA1 |
| 2021-11-18 10:13:32 |
356 |
16.672 |
XLON |
00285696053EXPA1 |
| 2021-11-18 10:13:32 |
344 |
16.672 |
XLON |
00285696054EXPA1 |
| 2021-11-18 10:14:00 |
549 |
16.666 |
CHIX |
00285696141EXPA1 |
| 2021-11-18 10:14:00 |
594 |
16.666 |
XLON |
00285696143EXPA1 |
| 2021-11-18 10:14:30 |
213 |
16.664 |
XLON |
00285696221EXPA1 |
| 2021-11-18 10:14:30 |
1,409 |
16.664 |
XLON |
00285696222EXPA1 |
| 2021-11-18 10:15:07 |
398 |
16.656 |
CHIX |
00285696423EXPA1 |
| 2021-11-18 10:15:07 |
698 |
16.658 |
XLON |
00285696422EXPA1 |
| 2021-11-18 10:15:29 |
678 |
16.650 |
XLON |
00285696540EXPA1 |
| 2021-11-18 10:16:05 |
1,576 |
16.646 |
XLON |
00285696673EXPA1 |
| 2021-11-18 10:17:02 |
74 |
16.660 |
XLON |
00285696947EXPA1 |
| 2021-11-18 10:17:21 |
1,791 |
16.660 |
XLON |
00285697007EXPA1 |
| 2021-11-18 10:18:00 |
216 |
16.662 |
XLON |
00285697150EXPA1 |
| 2021-11-18 10:18:40 |
1,029 |
16.666 |
BATE |
00285697347EXPA1 |
| 2021-11-18 10:18:40 |
1,913 |
16.668 |
XLON |
00285697346EXPA1 |
| 2021-11-18 10:19:24 |
388 |
16.664 |
CHIX |
00285697533EXPA1 |
| 2021-11-18 10:19:24 |
285 |
16.664 |
CHIX |
00285697534EXPA1 |
| 2021-11-18 10:19:24 |
753 |
16.666 |
XLON |
00285697531EXPA1 |
| 2021-11-18 10:19:24 |
958 |
16.666 |
XLON |
00285697532EXPA1 |
| 2021-11-18 10:19:24 |
85 |
16.666 |
XLON |
00285697535EXPA1 |
| 2021-11-18 10:20:13 |
500 |
16.668 |
XLON |
00285697793EXPA1 |
| 2021-11-18 10:20:13 |
219 |
16.668 |
XLON |
00285697794EXPA1 |
| 2021-11-18 10:20:41 |
564 |
16.668 |
XLON |
00285697905EXPA1 |
| 2021-11-18 10:20:41 |
800 |
16.668 |
XLON |
00285697906EXPA1 |
| 2021-11-18 10:21:20 |
273 |
16.668 |
XLON |
00285698074EXPA1 |
| 2021-11-18 10:21:59 |
249 |
16.678 |
XLON |
00285698219EXPA1 |
| 2021-11-18 10:22:07 |
1,384 |
16.682 |
XLON |
00285698258EXPA1 |
| 2021-11-18 10:22:07 |
474 |
16.682 |
XLON |
00285698259EXPA1 |
| 2021-11-18 10:22:37 |
711 |
16.672 |
XLON |
00285698462EXPA1 |
| 2021-11-18 10:23:52 |
380 |
16.682 |
XLON |
00285698708EXPA1 |
| 2021-11-18 10:23:58 |
454 |
16.682 |
XLON |
00285698722EXPA1 |
| 2021-11-18 10:23:58 |
1,336 |
16.682 |
XLON |
00285698723EXPA1 |
| 2021-11-18 10:24:56 |
168 |
16.680 |
CHIX |
00285698943EXPA1 |
| 2021-11-18 10:24:56 |
75 |
16.680 |
CHIX |
00285698945EXPA1 |
| 2021-11-18 10:24:56 |
524 |
16.680 |
CHIX |
00285698947EXPA1 |
| 2021-11-18 10:24:56 |
799 |
16.682 |
XLON |
00285698944EXPA1 |
| 2021-11-18 10:24:56 |
656 |
16.682 |
XLON |
00285698946EXPA1 |
| 2021-11-18 10:24:56 |
1,008 |
16.680 |
XLON |
00285698948EXPA1 |
| 2021-11-18 10:26:07 |
500 |
16.680 |
XLON |
00285699168EXPA1 |
| 2021-11-18 10:26:10 |
660 |
16.676 |
XLON |
00285699171EXPA1 |
| 2021-11-18 10:27:40 |
2,126 |
16.684 |
XLON |
00285699498EXPA1 |
| 2021-11-18 10:27:57 |
3 |
16.684 |
XLON |
00285699579EXPA1 |
| 2021-11-18 10:28:00 |
42 |
16.680 |
BATE |
00285699590EXPA1 |
| 2021-11-18 10:28:00 |
16 |
16.680 |
BATE |
00285699591EXPA1 |
| 2021-11-18 10:28:00 |
86 |
16.680 |
BATE |
00285699592EXPA1 |
| 2021-11-18 10:28:00 |
799 |
16.680 |
BATE |
00285699593EXPA1 |
| 2021-11-18 10:28:33 |
5 |
16.684 |
XLON |
00285699666EXPA1 |
| 2021-11-18 10:28:33 |
22 |
16.684 |
XLON |
00285699667EXPA1 |
| 2021-11-18 10:29:01 |
3,118 |
16.688 |
XLON |
00285699755EXPA1 |
| 2021-11-18 10:29:17 |
833 |
16.682 |
CHIX |
00285699833EXPA1 |
| 2021-11-18 10:29:17 |
1 |
16.682 |
CHIX |
00285699834EXPA1 |
| 2021-11-18 10:30:15 |
1,781 |
16.682 |
XLON |
00285700055EXPA1 |
| 2021-11-18 10:31:01 |
1,819 |
16.672 |
XLON |
00285700186EXPA1 |
| 2021-11-18 10:31:39 |
638 |
16.664 |
XLON |
00285700288EXPA1 |
| 2021-11-18 10:32:05 |
484 |
16.664 |
XLON |
00285700428EXPA1 |
| 2021-11-18 10:32:38 |
500 |
16.666 |
XLON |
00285700520EXPA1 |
| 2021-11-18 10:32:38 |
148 |
16.666 |
XLON |
00285700521EXPA1 |
| 2021-11-18 10:32:38 |
77 |
16.666 |
XLON |
00285700522EXPA1 |
| 2021-11-18 10:32:38 |
212 |
16.666 |
XLON |
00285700523EXPA1 |
| 2021-11-18 10:32:38 |
13 |
16.666 |
XLON |
00285700524EXPA1 |
| 2021-11-18 10:32:38 |
447 |
16.666 |
XLON |
00285700525EXPA1 |
| 2021-11-18 10:32:38 |
208 |
16.666 |
XLON |
00285700526EXPA1 |
| 2021-11-18 10:33:28 |
149 |
16.664 |
XLON |
00285700663EXPA1 |
| 2021-11-18 10:33:28 |
110 |
16.664 |
XLON |
00285700664EXPA1 |
| 2021-11-18 10:33:28 |
259 |
16.664 |
XLON |
00285700665EXPA1 |
| 2021-11-18 10:33:28 |
245 |
16.664 |
XLON |
00285700666EXPA1 |
| 2021-11-18 10:33:28 |
110 |
16.664 |
XLON |
00285700667EXPA1 |
| 2021-11-18 10:33:28 |
46 |
16.664 |
XLON |
00285700668EXPA1 |
| 2021-11-18 10:33:39 |
662 |
16.658 |
CHIX |
00285700698EXPA1 |
| 2021-11-18 10:33:39 |
534 |
16.660 |
XLON |
00285700697EXPA1 |
| 2021-11-18 10:34:19 |
1,107 |
16.654 |
XLON |
00285700827EXPA1 |
| 2021-11-18 10:34:19 |
517 |
16.654 |
XLON |
00285700828EXPA1 |
| 2021-11-18 10:35:36 |
402 |
16.658 |
XLON |
00285701074EXPA1 |
| 2021-11-18 10:35:36 |
1,423 |
16.658 |
XLON |
00285701075EXPA1 |
| 2021-11-18 10:36:24 |
574 |
16.646 |
BATE |
00285701309EXPA1 |
| 2021-11-18 10:36:24 |
674 |
16.646 |
XLON |
00285701310EXPA1 |
| 2021-11-18 10:36:51 |
400 |
16.646 |
XLON |
00285701375EXPA1 |
| 2021-11-18 10:36:51 |
500 |
16.646 |
XLON |
00285701376EXPA1 |
| 2021-11-18 10:36:51 |
156 |
16.646 |
XLON |
00285701377EXPA1 |
| 2021-11-18 10:36:51 |
533 |
16.646 |
XLON |
00285701378EXPA1 |
| 2021-11-18 10:36:51 |
192 |
16.646 |
XLON |
00285701379EXPA1 |
| 2021-11-18 10:36:51 |
132 |
16.646 |
XLON |
00285701380EXPA1 |
| 2021-11-18 10:38:10 |
552 |
16.640 |
XLON |
00285701606EXPA1 |
| 2021-11-18 10:38:10 |
1,228 |
16.640 |
XLON |
00285701607EXPA1 |
| 2021-11-18 10:39:39 |
2,147 |
16.646 |
XLON |
00285701896EXPA1 |
| 2021-11-18 10:40:12 |
156 |
16.646 |
XLON |
00285702013EXPA1 |
| 2021-11-18 10:40:12 |
238 |
16.646 |
XLON |
00285702014EXPA1 |
| 2021-11-18 10:40:52 |
606 |
16.652 |
CHIX |
00285702124EXPA1 |
| 2021-11-18 10:40:52 |
1,855 |
16.652 |
XLON |
00285702126EXPA1 |
| 2021-11-18 10:40:52 |
635 |
16.652 |
XLON |
00285702127EXPA1 |
| 2021-11-18 10:41:05 |
199 |
16.650 |
BATE |
00285702193EXPA1 |
| 2021-11-18 10:41:05 |
339 |
16.650 |
BATE |
00285702194EXPA1 |
| 2021-11-18 10:41:52 |
500 |
16.654 |
XLON |
00285702337EXPA1 |
| 2021-11-18 10:41:52 |
418 |
16.654 |
XLON |
00285702338EXPA1 |
| 2021-11-18 10:41:52 |
87 |
16.654 |
XLON |
00285702339EXPA1 |
| 2021-11-18 10:41:52 |
21 |
16.654 |
XLON |
00285702340EXPA1 |
| 2021-11-18 10:42:44 |
1,383 |
16.652 |
XLON |
00285702510EXPA1 |
| 2021-11-18 10:42:44 |
159 |
16.652 |
XLON |
00285702511EXPA1 |
| 2021-11-18 10:42:44 |
316 |
16.652 |
XLON |
00285702512EXPA1 |
| 2021-11-18 10:42:44 |
49 |
16.652 |
XLON |
00285702513EXPA1 |
| 2021-11-18 10:43:17 |
645 |
16.652 |
XLON |
00285702611EXPA1 |
| 2021-11-18 10:44:04 |
114 |
16.650 |
XLON |
00285702789EXPA1 |
| 2021-11-18 10:44:04 |
96 |
16.650 |
XLON |
00285702790EXPA1 |
| 2021-11-18 10:44:04 |
32 |
16.650 |
XLON |
00285702791EXPA1 |
| 2021-11-18 10:44:35 |
800 |
16.658 |
CHIX |
00285702890EXPA1 |
| 2021-11-18 10:44:35 |
408 |
16.658 |
CHIX |
00285702894EXPA1 |
| 2021-11-18 10:44:35 |
840 |
16.658 |
XLON |
00285702888EXPA1 |
| 2021-11-18 10:44:35 |
326 |
16.658 |
XLON |
00285702895EXPA1 |
| 2021-11-18 10:44:35 |
161 |
16.658 |
XLON |
00285702896EXPA1 |
| 2021-11-18 10:44:35 |
801 |
16.658 |
XLON |
00285702897EXPA1 |
| 2021-11-18 10:45:31 |
156 |
16.654 |
XLON |
00285703088EXPA1 |
| 2021-11-18 10:45:37 |
1,826 |
16.654 |
XLON |
00285703101EXPA1 |
| 2021-11-18 10:46:13 |
798 |
16.650 |
BATE |
00285703223EXPA1 |
| 2021-11-18 10:46:13 |
651 |
16.650 |
XLON |
00285703224EXPA1 |
| 2021-11-18 10:46:32 |
195 |
16.648 |
XLON |
00285703258EXPA1 |
| 2021-11-18 10:47:07 |
1,826 |
16.650 |
XLON |
00285703391EXPA1 |
| 2021-11-18 10:48:13 |
1,791 |
16.648 |
XLON |
00285703598EXPA1 |
| 2021-11-18 10:48:13 |
33 |
16.648 |
XLON |
00285703599EXPA1 |
| 2021-11-18 10:49:28 |
95 |
16.656 |
XLON |
00285704051EXPA1 |
| 2021-11-18 10:49:28 |
280 |
16.656 |
XLON |
00285704052EXPA1 |
| 2021-11-18 10:49:28 |
147 |
16.656 |
XLON |
00285704053EXPA1 |
| 2021-11-18 10:49:28 |
1,447 |
16.656 |
XLON |
00285704054EXPA1 |
| 2021-11-18 10:50:22 |
708 |
16.650 |
XLON |
00285704219EXPA1 |
| 2021-11-18 10:50:40 |
576 |
16.654 |
XLON |
00285704271EXPA1 |
| 2021-11-18 10:51:03 |
624 |
16.646 |
CHIX |
00285704536EXPA1 |
| 2021-11-18 10:51:03 |
579 |
16.646 |
XLON |
00285704539EXPA1 |
| 2021-11-18 10:51:30 |
601 |
16.642 |
XLON |
00285704746EXPA1 |
| 2021-11-18 10:51:46 |
777 |
16.642 |
XLON |
00285704818EXPA1 |
| 2021-11-18 10:53:00 |
2,108 |
16.650 |
XLON |
00285705040EXPA1 |
| 2021-11-18 10:53:46 |
1,292 |
16.652 |
XLON |
00285705143EXPA1 |
| 2021-11-18 10:54:47 |
333 |
16.660 |
XLON |
00285705391EXPA1 |
| 2021-11-18 10:54:47 |
159 |
16.660 |
XLON |
00285705393EXPA1 |
| 2021-11-18 10:54:47 |
156 |
16.660 |
XLON |
00285705394EXPA1 |
| 2021-11-18 10:54:47 |
78 |
16.660 |
XLON |
00285705395EXPA1 |
| 2021-11-18 10:54:47 |
78 |
16.660 |
XLON |
00285705396EXPA1 |
| 2021-11-18 10:55:02 |
542 |
16.656 |
BATE |
00285705437EXPA1 |
| 2021-11-18 10:55:02 |
770 |
16.658 |
CHIX |
00285705435EXPA1 |
| 2021-11-18 10:55:02 |
578 |
16.658 |
XLON |
00285705436EXPA1 |
| 2021-11-18 10:55:30 |
1,694 |
16.660 |
XLON |
00285705494EXPA1 |
| 2021-11-18 10:56:17 |
129 |
16.658 |
XLON |
00285705652EXPA1 |
| 2021-11-18 10:56:17 |
118 |
16.658 |
XLON |
00285705653EXPA1 |
| 2021-11-18 10:56:44 |
1,896 |
16.658 |
XLON |
00285705751EXPA1 |
| 2021-11-18 10:57:48 |
825 |
16.656 |
XLON |
00285705955EXPA1 |
| 2021-11-18 10:58:21 |
1,752 |
16.658 |
XLON |
00285706066EXPA1 |
| 2021-11-18 10:59:50 |
1,953 |
16.682 |
XLON |
00285706427EXPA1 |
| 2021-11-18 11:00:04 |
669 |
16.676 |
CHIX |
00285706494EXPA1 |
| 2021-11-18 11:00:14 |
250 |
16.676 |
XLON |
00285706542EXPA1 |
| 2021-11-18 11:00:47 |
908 |
16.678 |
BATE |
00285706704EXPA1 |
| 2021-11-18 11:00:51 |
1,665 |
16.680 |
XLON |
00285706722EXPA1 |
| 2021-11-18 11:02:17 |
2,355 |
16.690 |
XLON |
00285707020EXPA1 |
| 2021-11-18 11:03:24 |
1,642 |
16.688 |
XLON |
00285707281EXPA1 |
| 2021-11-18 11:03:24 |
289 |
16.688 |
XLON |
00285707282EXPA1 |
| 2021-11-18 11:04:27 |
625 |
16.692 |
CHIX |
00285707517EXPA1 |
| 2021-11-18 11:04:33 |
178 |
16.694 |
XLON |
00285707538EXPA1 |
| 2021-11-18 11:04:53 |
1,760 |
16.694 |
XLON |
00285707599EXPA1 |
| 2021-11-18 11:05:41 |
143 |
16.682 |
XLON |
00285707789EXPA1 |
| 2021-11-18 11:05:41 |
449 |
16.682 |
XLON |
00285707790EXPA1 |
| 2021-11-18 11:06:00 |
785 |
16.684 |
XLON |
00285707859EXPA1 |
| 2021-11-18 11:06:18 |
151 |
16.680 |
XLON |
00285707954EXPA1 |
| 2021-11-18 11:06:18 |
589 |
16.680 |
XLON |
00285707955EXPA1 |
| 2021-11-18 11:07:03 |
1,900 |
16.674 |
XLON |
00285708135EXPA1 |
| 2021-11-18 11:08:02 |
197 |
16.660 |
XLON |
00285708355EXPA1 |
| 2021-11-18 11:08:02 |
952 |
16.662 |
XLON |
00285708356EXPA1 |
| 2021-11-18 11:08:02 |
134 |
16.662 |
XLON |
00285708357EXPA1 |
| 2021-11-18 11:08:12 |
242 |
16.660 |
XLON |
00285708423EXPA1 |
| 2021-11-18 11:09:00 |
500 |
16.654 |
XLON |
00285708591EXPA1 |
| 2021-11-18 11:09:00 |
528 |
16.654 |
XLON |
00285708592EXPA1 |
| 2021-11-18 11:09:50 |
1,883 |
16.660 |
XLON |
00285708709EXPA1 |
| 2021-11-18 11:10:57 |
59 |
16.668 |
XLON |
00285708925EXPA1 |
| 2021-11-18 11:11:11 |
449 |
16.668 |
XLON |
00285708958EXPA1 |
| 2021-11-18 11:11:11 |
274 |
16.668 |
XLON |
00285708959EXPA1 |
| 2021-11-18 11:11:11 |
274 |
16.668 |
XLON |
00285708960EXPA1 |
| 2021-11-18 11:11:11 |
1,434 |
16.668 |
XLON |
00285708961EXPA1 |
| 2021-11-18 11:11:16 |
1,020 |
16.666 |
BATE |
00285708978EXPA1 |
| 2021-11-18 11:11:16 |
1,107 |
16.666 |
CHIX |
00285708977EXPA1 |
| 2021-11-18 11:11:16 |
141 |
16.666 |
CHIX |
00285708979EXPA1 |
| 2021-11-18 11:12:12 |
396 |
16.666 |
XLON |
00285709149EXPA1 |
| 2021-11-18 11:12:12 |
205 |
16.666 |
XLON |
00285709150EXPA1 |
| 2021-11-18 11:12:54 |
1,861 |
16.666 |
XLON |
00285709300EXPA1 |
| 2021-11-18 11:13:21 |
793 |
16.654 |
XLON |
00285709440EXPA1 |
| 2021-11-18 11:14:18 |
624 |
16.650 |
XLON |
00285709638EXPA1 |
| 2021-11-18 11:14:37 |
744 |
16.650 |
XLON |
00285709721EXPA1 |
| 2021-11-18 11:15:08 |
714 |
16.646 |
XLON |
00285709876EXPA1 |
| 2021-11-18 11:15:47 |
1,619 |
16.648 |
XLON |
00285710011EXPA1 |
| 2021-11-18 11:16:35 |
481 |
16.652 |
XLON |
00285710216EXPA1 |
| 2021-11-18 11:17:08 |
30 |
16.658 |
XLON |
00285710350EXPA1 |
| 2021-11-18 11:17:08 |
120 |
16.658 |
XLON |
00285710351EXPA1 |
| 2021-11-18 11:17:11 |
299 |
16.656 |
XLON |
00285710365EXPA1 |
| 2021-11-18 11:17:11 |
1,260 |
16.656 |
XLON |
00285710366EXPA1 |
| 2021-11-18 11:17:15 |
646 |
16.652 |
CHIX |
00285710376EXPA1 |
| 2021-11-18 11:18:14 |
1,773 |
16.648 |
XLON |
00285710567EXPA1 |
| 2021-11-18 11:18:39 |
469 |
16.656 |
XLON |
00285710647EXPA1 |
| 2021-11-18 11:18:39 |
76 |
16.656 |
XLON |
00285710648EXPA1 |
| 2021-11-18 11:20:13 |
120 |
16.656 |
XLON |
00285710972EXPA1 |
| 2021-11-18 11:20:13 |
358 |
16.656 |
XLON |
00285710973EXPA1 |
| 2021-11-18 11:20:13 |
1,406 |
16.656 |
XLON |
00285710974EXPA1 |
| 2021-11-18 11:20:13 |
120 |
16.656 |
XLON |
00285710975EXPA1 |
| 2021-11-18 11:21:03 |
156 |
16.662 |
XLON |
00285711165EXPA1 |
| 2021-11-18 11:21:03 |
656 |
16.662 |
XLON |
00285711166EXPA1 |
| 2021-11-18 11:21:03 |
243 |
16.662 |
XLON |
00285711167EXPA1 |
| 2021-11-18 11:21:03 |
410 |
16.662 |
XLON |
00285711168EXPA1 |
| 2021-11-18 11:21:03 |
389 |
16.662 |
XLON |
00285711169EXPA1 |
| 2021-11-18 11:21:19 |
1,016 |
16.666 |
BATE |
00285711213EXPA1 |
| 2021-11-18 11:22:22 |
159 |
16.672 |
XLON |
00285711428EXPA1 |
| 2021-11-18 11:22:22 |
69 |
16.672 |
XLON |
00285711429EXPA1 |
| 2021-11-18 11:22:22 |
1,651 |
16.672 |
XLON |
00285711430EXPA1 |
| 2021-11-18 11:23:19 |
500 |
16.674 |
XLON |
00285711626EXPA1 |
| 2021-11-18 11:23:19 |
65 |
16.674 |
XLON |
00285711627EXPA1 |
| 2021-11-18 11:23:19 |
1,111 |
16.674 |
XLON |
00285711628EXPA1 |
| 2021-11-18 11:23:37 |
714 |
16.662 |
CHIX |
00285711707EXPA1 |
| 2021-11-18 11:24:08 |
412 |
16.658 |
XLON |
00285711818EXPA1 |
| 2021-11-18 11:24:08 |
253 |
16.658 |
XLON |
00285711819EXPA1 |
| 2021-11-18 11:24:08 |
64 |
16.658 |
XLON |
00285711820EXPA1 |
| 2021-11-18 11:24:54 |
500 |
16.660 |
XLON |
00285711989EXPA1 |
| 2021-11-18 11:25:14 |
118 |
16.654 |
XLON |
00285712085EXPA1 |
| 2021-11-18 11:25:14 |
177 |
16.654 |
XLON |
00285712086EXPA1 |
| 2021-11-18 11:25:14 |
267 |
16.654 |
XLON |
00285712087EXPA1 |
| 2021-11-18 11:25:37 |
500 |
16.650 |
XLON |
00285712164EXPA1 |
| 2021-11-18 11:25:37 |
147 |
16.650 |
XLON |
00285712165EXPA1 |
| 2021-11-18 11:25:37 |
233 |
16.650 |
XLON |
00285712166EXPA1 |
| 2021-11-18 11:25:37 |
656 |
16.650 |
XLON |
00285712167EXPA1 |
| 2021-11-18 11:25:37 |
280 |
16.650 |
XLON |
00285712168EXPA1 |
| 2021-11-18 11:26:20 |
515 |
16.642 |
XLON |
00285712298EXPA1 |
| 2021-11-18 11:27:52 |
755 |
16.652 |
XLON |
00285712546EXPA1 |
| 2021-11-18 11:27:52 |
877 |
16.652 |
XLON |
00285712547EXPA1 |
| 2021-11-18 11:27:52 |
539 |
16.652 |
XLON |
00285712548EXPA1 |
| 2021-11-18 11:28:33 |
32 |
16.650 |
XLON |
00285712687EXPA1 |
| 2021-11-18 11:28:54 |
299 |
16.656 |
XLON |
00285712787EXPA1 |
| 2021-11-18 11:28:54 |
1,421 |
16.656 |
XLON |
00285712788EXPA1 |
| 2021-11-18 11:29:47 |
747 |
16.654 |
CHIX |
00285712967EXPA1 |
| 2021-11-18 11:29:47 |
17 |
16.654 |
CHIX |
00285712968EXPA1 |
| 2021-11-18 11:29:47 |
198 |
16.654 |
CHIX |
00285712971EXPA1 |
| 2021-11-18 11:29:47 |
291 |
16.654 |
CHIX |
00285712972EXPA1 |
| 2021-11-18 11:29:47 |
1,413 |
16.654 |
XLON |
00285712970EXPA1 |
| 2021-11-18 11:29:47 |
154 |
16.654 |
XLON |
00285712973EXPA1 |
| 2021-11-18 11:30:13 |
655 |
16.648 |
XLON |
00285713039EXPA1 |
| 2021-11-18 11:30:15 |
632 |
16.644 |
BATE |
00285713050EXPA1 |
| 2021-11-18 11:31:20 |
1,213 |
16.646 |
XLON |
00285713237EXPA1 |
| 2021-11-18 11:31:20 |
590 |
16.646 |
XLON |
00285713238EXPA1 |
| 2021-11-18 11:32:09 |
235 |
16.636 |
XLON |
00285713367EXPA1 |
| 2021-11-18 11:32:09 |
236 |
16.636 |
XLON |
00285713368EXPA1 |
| 2021-11-18 11:32:21 |
183 |
16.636 |
XLON |
00285713397EXPA1 |
| 2021-11-18 11:32:32 |
197 |
16.638 |
XLON |
00285713464EXPA1 |
| 2021-11-18 11:32:32 |
657 |
16.638 |
XLON |
00285713465EXPA1 |
| 2021-11-18 11:32:34 |
74 |
16.638 |
XLON |
00285713471EXPA1 |
| 2021-11-18 11:32:35 |
898 |
16.638 |
XLON |
00285713472EXPA1 |
| 2021-11-18 11:33:32 |
438 |
16.626 |
XLON |
00285713628EXPA1 |
| 2021-11-18 11:33:32 |
196 |
16.626 |
XLON |
00285713629EXPA1 |
| 2021-11-18 11:34:00 |
849 |
16.628 |
XLON |
00285713689EXPA1 |
| 2021-11-18 11:34:00 |
793 |
16.628 |
XLON |
00285713690EXPA1 |
| 2021-11-18 11:35:20 |
1,622 |
16.630 |
XLON |
00285713974EXPA1 |
| 2021-11-18 11:35:20 |
310 |
16.630 |
XLON |
00285713975EXPA1 |
| 2021-11-18 11:36:08 |
500 |
16.632 |
XLON |
00285714133EXPA1 |
| 2021-11-18 11:36:08 |
133 |
16.632 |
XLON |
00285714134EXPA1 |
| 2021-11-18 11:36:08 |
657 |
16.632 |
XLON |
00285714135EXPA1 |
| 2021-11-18 11:36:08 |
380 |
16.632 |
XLON |
00285714136EXPA1 |
| 2021-11-18 11:36:20 |
564 |
16.624 |
BATE |
00285714157EXPA1 |
| 2021-11-18 11:36:20 |
781 |
16.628 |
CHIX |
00285714156EXPA1 |
| 2021-11-18 11:37:01 |
672 |
16.622 |
XLON |
00285714292EXPA1 |
| 2021-11-18 11:37:40 |
165 |
16.622 |
XLON |
00285714408EXPA1 |
| 2021-11-18 11:37:43 |
27 |
16.622 |
XLON |
00285714413EXPA1 |
| 2021-11-18 11:37:43 |
92 |
16.622 |
XLON |
00285714414EXPA1 |
| 2021-11-18 11:37:50 |
120 |
16.622 |
XLON |
00285714428EXPA1 |
| 2021-11-18 11:37:50 |
191 |
16.622 |
XLON |
00285714432EXPA1 |
| 2021-11-18 11:37:50 |
1,150 |
16.622 |
XLON |
00285714433EXPA1 |
| 2021-11-18 11:37:50 |
120 |
16.622 |
XLON |
00285714434EXPA1 |
| 2021-11-18 11:38:49 |
194 |
16.626 |
XLON |
00285714599EXPA1 |
| 2021-11-18 11:38:49 |
202 |
16.626 |
XLON |
00285714600EXPA1 |
| 2021-11-18 11:38:49 |
124 |
16.626 |
XLON |
00285714601EXPA1 |
| 2021-11-18 11:38:49 |
133 |
16.626 |
XLON |
00285714602EXPA1 |
| 2021-11-18 11:38:49 |
219 |
16.626 |
XLON |
00285714603EXPA1 |
| 2021-11-18 11:38:49 |
3 |
16.626 |
XLON |
00285714604EXPA1 |
| 2021-11-18 11:39:22 |
266 |
16.622 |
XLON |
00285714694EXPA1 |
| 2021-11-18 11:39:22 |
196 |
16.622 |
XLON |
00285714695EXPA1 |
| 2021-11-18 11:39:35 |
104 |
16.622 |
XLON |
00285714736EXPA1 |
| 2021-11-18 11:40:14 |
800 |
16.624 |
XLON |
00285714857EXPA1 |
| 2021-11-18 11:40:20 |
1,811 |
16.624 |
XLON |
00285714881EXPA1 |
| 2021-11-18 11:40:40 |
599 |
16.626 |
XLON |
00285714930EXPA1 |
| 2021-11-18 11:41:44 |
273 |
16.626 |
XLON |
00285715059EXPA1 |
| 2021-11-18 11:41:44 |
1,017 |
16.626 |
XLON |
00285715060EXPA1 |
| 2021-11-18 11:41:44 |
273 |
16.626 |
XLON |
00285715061EXPA1 |
| 2021-11-18 11:41:58 |
715 |
16.618 |
CHIX |
00285715113EXPA1 |
| 2021-11-18 11:42:40 |
538 |
16.616 |
BATE |
00285715222EXPA1 |
| 2021-11-18 11:42:40 |
428 |
16.616 |
XLON |
00285715223EXPA1 |
| 2021-11-18 11:43:07 |
174 |
16.616 |
XLON |
00285715326EXPA1 |
| 2021-11-18 11:43:07 |
410 |
16.616 |
XLON |
00285715327EXPA1 |
| 2021-11-18 11:43:30 |
500 |
16.616 |
XLON |
00285715392EXPA1 |
| 2021-11-18 11:43:40 |
800 |
16.616 |
XLON |
00285715416EXPA1 |
| 2021-11-18 11:43:40 |
454 |
16.616 |
XLON |
00285715417EXPA1 |
| 2021-11-18 11:44:47 |
1,607 |
16.618 |
XLON |
00285715605EXPA1 |
| 2021-11-18 11:45:36 |
699 |
16.620 |
XLON |
00285715782EXPA1 |
| 2021-11-18 11:46:11 |
1,715 |
16.620 |
XLON |
00285715950EXPA1 |
| 2021-11-18 11:47:09 |
186 |
16.620 |
XLON |
00285716138EXPA1 |
| 2021-11-18 11:47:09 |
143 |
16.620 |
XLON |
00285716139EXPA1 |
| 2021-11-18 11:47:09 |
224 |
16.620 |
XLON |
00285716140EXPA1 |
| 2021-11-18 11:47:47 |
777 |
16.622 |
XLON |
00285716279EXPA1 |
| 2021-11-18 11:48:18 |
700 |
16.618 |
CHIX |
00285716390EXPA1 |
| 2021-11-18 11:48:18 |
470 |
16.618 |
CHIX |
00285716392EXPA1 |
| 2021-11-18 11:48:18 |
418 |
16.618 |
XLON |
00285716387EXPA1 |
| 2021-11-18 11:48:18 |
500 |
16.620 |
XLON |
00285716388EXPA1 |
| 2021-11-18 11:48:18 |
418 |
16.620 |
XLON |
00285716389EXPA1 |
| 2021-11-18 11:48:18 |
448 |
16.618 |
XLON |
00285716391EXPA1 |
| 2021-11-18 11:48:20 |
492 |
16.616 |
BATE |
00285716400EXPA1 |
| 2021-11-18 11:49:02 |
747 |
16.610 |
XLON |
00285716503EXPA1 |
| 2021-11-18 11:50:03 |
346 |
16.604 |
XLON |
00285716707EXPA1 |
| 2021-11-18 11:50:03 |
207 |
16.604 |
XLON |
00285716708EXPA1 |
| 2021-11-18 11:50:03 |
658 |
16.604 |
XLON |
00285716709EXPA1 |
| 2021-11-18 11:50:03 |
496 |
16.604 |
XLON |
00285716710EXPA1 |
| 2021-11-18 11:50:45 |
709 |
16.602 |
XLON |
00285716866EXPA1 |
| 2021-11-18 11:51:40 |
970 |
16.600 |
XLON |
00285717051EXPA1 |
| 2021-11-18 11:51:41 |
305 |
16.594 |
CHIX |
00285717056EXPA1 |
| 2021-11-18 11:52:22 |
500 |
16.598 |
XLON |
00285717229EXPA1 |
| 2021-11-18 11:52:22 |
193 |
16.598 |
XLON |
00285717230EXPA1 |
| 2021-11-18 11:52:22 |
443 |
16.598 |
XLON |
00285717231EXPA1 |
| 2021-11-18 11:52:22 |
533 |
16.598 |
XLON |
00285717232EXPA1 |
| 2021-11-18 11:53:21 |
757 |
16.582 |
XLON |
00285717486EXPA1 |
| 2021-11-18 11:53:51 |
800 |
16.588 |
XLON |
00285717693EXPA1 |
| 2021-11-18 11:54:00 |
924 |
16.588 |
XLON |
00285717720EXPA1 |
| 2021-11-18 11:55:06 |
283 |
16.600 |
XLON |
00285718033EXPA1 |
| 2021-11-18 11:55:36 |
9 |
16.600 |
BATE |
00285718152EXPA1 |
| 2021-11-18 11:55:36 |
186 |
16.600 |
BATE |
00285718154EXPA1 |
| 2021-11-18 11:55:36 |
642 |
16.600 |
BATE |
00285718155EXPA1 |
| 2021-11-18 11:55:36 |
2,266 |
16.600 |
XLON |
00285718156EXPA1 |
| 2021-11-18 11:56:14 |
635 |
16.590 |
XLON |
00285718310EXPA1 |
| 2021-11-18 11:56:14 |
128 |
16.590 |
XLON |
00285718311EXPA1 |
| 2021-11-18 11:57:01 |
382 |
16.590 |
CHIX |
00285718551EXPA1 |
| 2021-11-18 11:57:01 |
503 |
16.590 |
CHIX |
00285718552EXPA1 |
| 2021-11-18 11:57:25 |
1,763 |
16.594 |
XLON |
00285718648EXPA1 |
| 2021-11-18 11:57:25 |
78 |
16.594 |
XLON |
00285718649EXPA1 |
| 2021-11-18 11:58:29 |
138 |
16.608 |
XLON |
00285718892EXPA1 |
| 2021-11-18 11:58:29 |
245 |
16.608 |
XLON |
00285718893EXPA1 |
| 2021-11-18 11:58:29 |
1,407 |
16.608 |
XLON |
00285718894EXPA1 |
| 2021-11-18 11:59:23 |
140 |
16.602 |
XLON |
00285719112EXPA1 |
| 2021-11-18 11:59:23 |
480 |
16.602 |
XLON |
00285719114EXPA1 |
| 2021-11-18 11:59:23 |
140 |
16.602 |
XLON |
00285719117EXPA1 |
| 2021-11-18 12:00:08 |
925 |
16.602 |
XLON |
00285719349EXPA1 |
| 2021-11-18 12:00:13 |
775 |
16.602 |
XLON |
00285719363EXPA1 |
| 2021-11-18 12:00:30 |
518 |
16.602 |
XLON |
00285719425EXPA1 |
| 2021-11-18 12:01:11 |
683 |
16.598 |
XLON |
00285719586EXPA1 |
| 2021-11-18 12:01:53 |
1,470 |
16.598 |
XLON |
00285719838EXPA1 |
| 2021-11-18 12:03:01 |
1,825 |
16.598 |
XLON |
00285720099EXPA1 |
| 2021-11-18 12:03:01 |
12 |
16.598 |
XLON |
00285720100EXPA1 |
| 2021-11-18 12:03:01 |
19 |
16.598 |
XLON |
00285720101EXPA1 |
| 2021-11-18 12:03:05 |
756 |
16.596 |
CHIX |
00285720112EXPA1 |
| 2021-11-18 12:03:46 |
859 |
16.588 |
BATE |
00285720274EXPA1 |
| 2021-11-18 12:03:46 |
878 |
16.590 |
XLON |
00285720273EXPA1 |
| 2021-11-18 12:04:28 |
708 |
16.584 |
XLON |
00285720410EXPA1 |
| 2021-11-18 12:05:06 |
768 |
16.578 |
XLON |
00285720529EXPA1 |
| 2021-11-18 12:05:06 |
358 |
16.578 |
XLON |
00285720530EXPA1 |
| 2021-11-18 12:05:06 |
673 |
16.578 |
XLON |
00285720531EXPA1 |
| 2021-11-18 12:05:43 |
215 |
16.578 |
XLON |
00285720674EXPA1 |
| 2021-11-18 12:05:43 |
410 |
16.578 |
XLON |
00285720675EXPA1 |
| 2021-11-18 12:06:34 |
411 |
16.570 |
XLON |
00285720928EXPA1 |
| 2021-11-18 12:06:34 |
495 |
16.570 |
XLON |
00285720929EXPA1 |
| 2021-11-18 12:07:25 |
125 |
16.572 |
XLON |
00285721128EXPA1 |
| 2021-11-18 12:07:25 |
210 |
16.572 |
XLON |
00285721129EXPA1 |
| 2021-11-18 12:07:25 |
252 |
16.572 |
XLON |
00285721130EXPA1 |
| 2021-11-18 12:07:25 |
70 |
16.572 |
XLON |
00285721131EXPA1 |
| 2021-11-18 12:07:25 |
68 |
16.572 |
XLON |
00285721132EXPA1 |
| 2021-11-18 12:08:01 |
800 |
16.576 |
XLON |
00285721250EXPA1 |
| 2021-11-18 12:08:01 |
904 |
16.576 |
XLON |
00285721251EXPA1 |
| 2021-11-18 12:09:02 |
864 |
16.578 |
CHIX |
00285721516EXPA1 |
| 2021-11-18 12:09:05 |
500 |
16.580 |
XLON |
00285721528EXPA1 |
| 2021-11-18 12:09:05 |
434 |
16.580 |
XLON |
00285721530EXPA1 |
| 2021-11-18 12:09:05 |
500 |
16.580 |
XLON |
00285721531EXPA1 |
| 2021-11-18 12:09:05 |
221 |
16.580 |
XLON |
00285721532EXPA1 |
| 2021-11-18 12:09:05 |
80 |
16.580 |
XLON |
00285721533EXPA1 |
| 2021-11-18 12:10:20 |
500 |
16.580 |
XLON |
00285721765EXPA1 |
| 2021-11-18 12:10:20 |
1,295 |
16.580 |
XLON |
00285721766EXPA1 |
| 2021-11-18 12:10:55 |
259 |
16.570 |
CHIX |
00285721876EXPA1 |
| 2021-11-18 12:10:55 |
358 |
16.572 |
XLON |
00285721875EXPA1 |
| 2021-11-18 12:11:39 |
369 |
16.576 |
XLON |
00285722031EXPA1 |
| 2021-11-18 12:11:39 |
98 |
16.576 |
XLON |
00285722032EXPA1 |
| 2021-11-18 12:11:39 |
98 |
16.576 |
XLON |
00285722034EXPA1 |
| 2021-11-18 12:11:39 |
1,165 |
16.576 |
XLON |
00285722037EXPA1 |
| 2021-11-18 12:12:55 |
78 |
16.578 |
XLON |
00285722308EXPA1 |
| 2021-11-18 12:12:55 |
237 |
16.578 |
XLON |
00285722310EXPA1 |
| 2021-11-18 12:12:55 |
1,450 |
16.578 |
XLON |
00285722311EXPA1 |
| 2021-11-18 12:13:24 |
194 |
16.586 |
XLON |
00285722449EXPA1 |
| 2021-11-18 12:13:24 |
170 |
16.586 |
XLON |
00285722450EXPA1 |
| 2021-11-18 12:13:59 |
606 |
16.582 |
BATE |
00285722636EXPA1 |
| 2021-11-18 12:13:59 |
215 |
16.582 |
XLON |
00285722637EXPA1 |
| 2021-11-18 12:13:59 |
109 |
16.582 |
XLON |
00285722638EXPA1 |
| 2021-11-18 12:13:59 |
326 |
16.582 |
XLON |
00285722639EXPA1 |
| 2021-11-18 12:14:57 |
158 |
16.586 |
XLON |
00285722877EXPA1 |
| 2021-11-18 12:14:57 |
320 |
16.586 |
XLON |
00285722878EXPA1 |
| 2021-11-18 12:14:57 |
1,254 |
16.586 |
XLON |
00285722879EXPA1 |
| 2021-11-18 12:14:57 |
158 |
16.586 |
XLON |
00285722880EXPA1 |
| 2021-11-18 12:16:02 |
216 |
16.580 |
XLON |
00285723158EXPA1 |
| 2021-11-18 12:16:02 |
426 |
16.582 |
XLON |
00285723159EXPA1 |
| 2021-11-18 12:16:02 |
158 |
16.582 |
XLON |
00285723160EXPA1 |
| 2021-11-18 12:16:02 |
687 |
16.582 |
XLON |
00285723161EXPA1 |
| 2021-11-18 12:17:04 |
500 |
16.584 |
XLON |
00285723361EXPA1 |
| 2021-11-18 12:17:32 |
1,815 |
16.582 |
XLON |
00285723488EXPA1 |
| 2021-11-18 12:19:20 |
2,386 |
16.604 |
XLON |
00285723868EXPA1 |
| 2021-11-18 12:20:34 |
800 |
16.614 |
CHIX |
00285724086EXPA1 |
| 2021-11-18 12:20:34 |
483 |
16.614 |
CHIX |
00285724087EXPA1 |
| 2021-11-18 12:20:34 |
41 |
16.614 |
CHIX |
00285724088EXPA1 |
| 2021-11-18 12:20:51 |
567 |
16.614 |
XLON |
00285724126EXPA1 |
| 2021-11-18 12:20:51 |
1,517 |
16.614 |
XLON |
00285724127EXPA1 |
| 2021-11-18 12:21:58 |
500 |
16.612 |
XLON |
00285724272EXPA1 |
| 2021-11-18 12:22:27 |
1,940 |
16.610 |
XLON |
00285724372EXPA1 |
| 2021-11-18 12:22:29 |
1 |
16.614 |
XLON |
00285724373EXPA1 |
| 2021-11-18 12:23:39 |
1,689 |
16.612 |
XLON |
00285724703EXPA1 |
| 2021-11-18 12:24:19 |
13 |
16.612 |
BATE |
00285724814EXPA1 |
| 2021-11-18 12:24:54 |
1,918 |
16.618 |
XLON |
00285724905EXPA1 |
| 2021-11-18 12:25:27 |
1,360 |
16.622 |
BATE |
00285725045EXPA1 |
| 2021-11-18 12:25:27 |
542 |
16.622 |
XLON |
00285725046EXPA1 |
| 2021-11-18 12:26:12 |
830 |
16.614 |
XLON |
00285725242EXPA1 |
| 2021-11-18 12:26:36 |
647 |
16.614 |
CHIX |
00285725300EXPA1 |
| 2021-11-18 12:26:36 |
237 |
16.614 |
XLON |
00285725299EXPA1 |
| 2021-11-18 12:26:36 |
133 |
16.614 |
XLON |
00285725301EXPA1 |
| 2021-11-18 12:26:36 |
118 |
16.614 |
XLON |
00285725302EXPA1 |
| 2021-11-18 12:26:36 |
60 |
16.614 |
XLON |
00285725303EXPA1 |
| 2021-11-18 12:27:06 |
461 |
16.606 |
XLON |
00285725396EXPA1 |
| 2021-11-18 12:28:16 |
1,669 |
16.608 |
XLON |
00285725604EXPA1 |
| 2021-11-18 12:29:02 |
543 |
16.594 |
XLON |
00285725768EXPA1 |
| 2021-11-18 12:29:02 |
291 |
16.594 |
XLON |
00285725769EXPA1 |
| 2021-11-18 12:29:52 |
64 |
16.594 |
XLON |
00285725949EXPA1 |
| 2021-11-18 12:29:52 |
969 |
16.594 |
XLON |
00285725950EXPA1 |
| 2021-11-18 12:29:52 |
330 |
16.594 |
XLON |
00285725951EXPA1 |
| 2021-11-18 12:30:09 |
621 |
16.592 |
XLON |
00285726017EXPA1 |
| 2021-11-18 12:30:41 |
555 |
16.596 |
XLON |
00285726092EXPA1 |
| 2021-11-18 12:31:11 |
660 |
16.600 |
XLON |
00285726190EXPA1 |
| 2021-11-18 12:32:16 |
800 |
16.608 |
XLON |
00285726376EXPA1 |
| 2021-11-18 12:32:16 |
938 |
16.608 |
XLON |
00285726377EXPA1 |
| 2021-11-18 12:33:35 |
102 |
16.612 |
XLON |
00285726646EXPA1 |
| 2021-11-18 12:33:35 |
1,571 |
16.612 |
XLON |
00285726647EXPA1 |
| 2021-11-18 12:33:55 |
799 |
16.604 |
CHIX |
00285726737EXPA1 |
| 2021-11-18 12:33:55 |
37 |
16.604 |
CHIX |
00285726739EXPA1 |
| 2021-11-18 12:33:55 |
508 |
16.604 |
XLON |
00285726738EXPA1 |
| 2021-11-18 12:34:51 |
563 |
16.598 |
XLON |
00285726900EXPA1 |
| 2021-11-18 12:35:32 |
678 |
16.604 |
XLON |
00285727009EXPA1 |
| 2021-11-18 12:35:32 |
197 |
16.604 |
XLON |
00285727010EXPA1 |
| 2021-11-18 12:36:17 |
36 |
16.608 |
XLON |
00285727172EXPA1 |
| 2021-11-18 12:36:17 |
267 |
16.608 |
XLON |
00285727173EXPA1 |
| 2021-11-18 12:36:17 |
1,478 |
16.608 |
XLON |
00285727174EXPA1 |
| 2021-11-18 12:36:18 |
578 |
16.604 |
BATE |
00285727179EXPA1 |
| 2021-11-18 12:37:25 |
202 |
16.604 |
XLON |
00285727287EXPA1 |
| 2021-11-18 12:37:25 |
133 |
16.604 |
XLON |
00285727288EXPA1 |
| 2021-11-18 12:37:25 |
116 |
16.604 |
XLON |
00285727289EXPA1 |
| 2021-11-18 12:37:29 |
800 |
16.604 |
XLON |
00285727292EXPA1 |
| 2021-11-18 12:37:29 |
55 |
16.604 |
XLON |
00285727293EXPA1 |
| 2021-11-18 12:38:01 |
599 |
16.598 |
CHIX |
00285727384EXPA1 |
| 2021-11-18 12:38:01 |
703 |
16.598 |
XLON |
00285727385EXPA1 |
| 2021-11-18 12:38:59 |
500 |
16.604 |
XLON |
00285727547EXPA1 |
| 2021-11-18 12:38:59 |
500 |
16.604 |
XLON |
00285727548EXPA1 |
| 2021-11-18 12:38:59 |
696 |
16.604 |
XLON |
00285727549EXPA1 |
| 2021-11-18 12:40:23 |
1,784 |
16.604 |
XLON |
00285727825EXPA1 |
| 2021-11-18 12:40:56 |
489 |
16.598 |
BATE |
00285727915EXPA1 |
| 2021-11-18 12:40:56 |
335 |
16.598 |
XLON |
00285727914EXPA1 |
| 2021-11-18 12:40:56 |
177 |
16.598 |
XLON |
00285727916EXPA1 |
| 2021-11-18 12:42:03 |
242 |
16.606 |
XLON |
00285728173EXPA1 |
| 2021-11-18 12:42:03 |
434 |
16.606 |
XLON |
00285728174EXPA1 |
| 2021-11-18 12:42:03 |
222 |
16.606 |
XLON |
00285728175EXPA1 |
| 2021-11-18 12:42:03 |
435 |
16.606 |
XLON |
00285728176EXPA1 |
| 2021-11-18 12:42:03 |
426 |
16.606 |
XLON |
00285728177EXPA1 |
| 2021-11-18 12:42:32 |
139 |
16.602 |
XLON |
00285728256EXPA1 |
| 2021-11-18 12:42:32 |
314 |
16.602 |
XLON |
00285728257EXPA1 |
| 2021-11-18 12:43:50 |
1,641 |
16.606 |
XLON |
00285728496EXPA1 |
| 2021-11-18 12:45:19 |
781 |
16.604 |
XLON |
00285728786EXPA1 |
| 2021-11-18 12:45:19 |
786 |
16.604 |
XLON |
00285728787EXPA1 |
| 2021-11-18 12:45:19 |
500 |
16.604 |
XLON |
00285728788EXPA1 |
| 2021-11-18 12:45:56 |
437 |
16.602 |
BATE |
00285728848EXPA1 |
| 2021-11-18 12:45:56 |
9 |
16.604 |
XLON |
00285728851EXPA1 |
| 2021-11-18 12:47:19 |
88 |
16.612 |
CHIX |
00285729088EXPA1 |
| 2021-11-18 12:47:19 |
989 |
16.612 |
XLON |
00285729089EXPA1 |
| 2021-11-18 12:47:22 |
678 |
16.612 |
CHIX |
00285729101EXPA1 |
| 2021-11-18 12:47:22 |
383 |
16.612 |
CHIX |
00285729103EXPA1 |
| 2021-11-18 12:47:22 |
1,239 |
16.612 |
XLON |
00285729102EXPA1 |
| 2021-11-18 12:48:05 |
144 |
16.610 |
XLON |
00285729210EXPA1 |
| 2021-11-18 12:48:05 |
151 |
16.610 |
XLON |
00285729211EXPA1 |
| 2021-11-18 12:48:05 |
302 |
16.610 |
XLON |
00285729212EXPA1 |
| 2021-11-18 12:48:05 |
190 |
16.610 |
XLON |
00285729213EXPA1 |
| 2021-11-18 12:48:47 |
300 |
16.608 |
XLON |
00285729338EXPA1 |
| 2021-11-18 12:48:47 |
541 |
16.608 |
XLON |
00285729339EXPA1 |
| 2021-11-18 12:50:11 |
2,060 |
16.610 |
XLON |
00285729653EXPA1 |
| 2021-11-18 12:51:35 |
655 |
16.612 |
XLON |
00285729953EXPA1 |
| 2021-11-18 12:51:35 |
1,441 |
16.612 |
XLON |
00285729954EXPA1 |
| 2021-11-18 12:52:17 |
653 |
16.608 |
CHIX |
00285730116EXPA1 |
| 2021-11-18 12:52:17 |
146 |
16.608 |
XLON |
00285730115EXPA1 |
| 2021-11-18 12:52:17 |
652 |
16.608 |
XLON |
00285730117EXPA1 |
| 2021-11-18 12:52:45 |
753 |
16.604 |
XLON |
00285730232EXPA1 |
| 2021-11-18 12:53:52 |
1,484 |
16.608 |
XLON |
00285730420EXPA1 |
| 2021-11-18 12:53:59 |
1 |
16.604 |
BATE |
00285730443EXPA1 |
| 2021-11-18 12:54:03 |
557 |
16.604 |
BATE |
00285730453EXPA1 |
| 2021-11-18 12:55:57 |
500 |
16.608 |
XLON |
00285730871EXPA1 |
| 2021-11-18 12:55:57 |
430 |
16.608 |
XLON |
00285730872EXPA1 |
| 2021-11-18 12:55:57 |
127 |
16.608 |
XLON |
00285730873EXPA1 |
| 2021-11-18 12:55:57 |
500 |
16.608 |
XLON |
00285730874EXPA1 |
| 2021-11-18 12:55:57 |
1,141 |
16.608 |
XLON |
00285730875EXPA1 |
| 2021-11-18 12:55:57 |
424 |
16.608 |
XLON |
00285730876EXPA1 |
| 2021-11-18 12:56:58 |
1,846 |
16.602 |
XLON |
00285731021EXPA1 |
| 2021-11-18 12:58:12 |
142 |
16.616 |
XLON |
00285731305EXPA1 |
| 2021-11-18 12:58:12 |
133 |
16.616 |
XLON |
00285731306EXPA1 |
| 2021-11-18 12:58:12 |
800 |
16.616 |
XLON |
00285731307EXPA1 |
| 2021-11-18 12:58:12 |
775 |
16.616 |
XLON |
00285731308EXPA1 |
| 2021-11-18 12:59:28 |
500 |
16.616 |
XLON |
00285731508EXPA1 |
| 2021-11-18 12:59:28 |
156 |
16.616 |
XLON |
00285731509EXPA1 |
| 2021-11-18 12:59:46 |
182 |
16.616 |
XLON |
00285731561EXPA1 |
| 2021-11-18 12:59:46 |
120 |
16.616 |
XLON |
00285731562EXPA1 |
| 2021-11-18 12:59:46 |
500 |
16.616 |
XLON |
00285731563EXPA1 |
| 2021-11-18 12:59:46 |
156 |
16.616 |
XLON |
00285731564EXPA1 |
| 2021-11-18 13:00:35 |
500 |
16.616 |
XLON |
00285731693EXPA1 |
| 2021-11-18 13:00:35 |
301 |
16.616 |
XLON |
00285731694EXPA1 |
| 2021-11-18 13:00:35 |
917 |
16.616 |
XLON |
00285731695EXPA1 |
| 2021-11-18 13:01:53 |
901 |
16.624 |
BATE |
00285731921EXPA1 |
| 2021-11-18 13:01:53 |
474 |
16.624 |
CHIX |
00285731925EXPA1 |
| 2021-11-18 13:01:53 |
775 |
16.624 |
CHIX |
00285731926EXPA1 |
| 2021-11-18 13:01:53 |
1,613 |
16.624 |
XLON |
00285731923EXPA1 |
| 2021-11-18 13:02:22 |
717 |
16.618 |
XLON |
00285732038EXPA1 |
| 2021-11-18 13:03:34 |
53 |
16.600 |
XLON |
00285732295EXPA1 |
| 2021-11-18 13:03:34 |
697 |
16.600 |
XLON |
00285732296EXPA1 |
| 2021-11-18 13:03:34 |
2 |
16.600 |
XLON |
00285732300EXPA1 |
| 2021-11-18 13:04:20 |
269 |
16.594 |
XLON |
00285732390EXPA1 |
| 2021-11-18 13:04:20 |
292 |
16.594 |
XLON |
00285732391EXPA1 |
| 2021-11-18 13:04:22 |
569 |
16.592 |
XLON |
00285732393EXPA1 |
| 2021-11-18 13:05:42 |
556 |
16.598 |
XLON |
00285732570EXPA1 |
| 2021-11-18 13:05:42 |
1,231 |
16.598 |
XLON |
00285732571EXPA1 |
| 2021-11-18 13:06:20 |
318 |
16.588 |
XLON |
00285732626EXPA1 |
| 2021-11-18 13:06:20 |
397 |
16.588 |
XLON |
00285732627EXPA1 |
| 2021-11-18 13:07:00 |
1,850 |
16.588 |
XLON |
00285732707EXPA1 |
| 2021-11-18 13:07:41 |
167 |
16.584 |
XLON |
00285732840EXPA1 |
| 2021-11-18 13:07:41 |
278 |
16.584 |
XLON |
00285732841EXPA1 |
| 2021-11-18 13:08:06 |
711 |
16.580 |
XLON |
00285732900EXPA1 |
| 2021-11-18 13:08:40 |
556 |
16.582 |
XLON |
00285732993EXPA1 |
| 2021-11-18 13:09:49 |
168 |
16.588 |
BATE |
00285733234EXPA1 |
| 2021-11-18 13:09:49 |
312 |
16.588 |
BATE |
00285733237EXPA1 |
| 2021-11-18 13:09:49 |
681 |
16.590 |
CHIX |
00285733233EXPA1 |
| 2021-11-18 13:09:49 |
934 |
16.590 |
XLON |
00285733235EXPA1 |
| 2021-11-18 13:09:49 |
776 |
16.590 |
XLON |
00285733236EXPA1 |
| 2021-11-18 13:10:16 |
642 |
16.584 |
XLON |
00285733433EXPA1 |
| 2021-11-18 13:11:10 |
686 |
16.580 |
XLON |
00285733590EXPA1 |
| 2021-11-18 13:11:10 |
339 |
16.580 |
XLON |
00285733591EXPA1 |
| 2021-11-18 13:11:10 |
72 |
16.580 |
XLON |
00285733592EXPA1 |
| 2021-11-18 13:11:10 |
622 |
16.580 |
XLON |
00285733593EXPA1 |
| 2021-11-18 13:11:10 |
64 |
16.580 |
XLON |
00285733594EXPA1 |
| 2021-11-18 13:11:51 |
540 |
16.574 |
XLON |
00285733713EXPA1 |
| 2021-11-18 13:12:53 |
495 |
16.576 |
XLON |
00285733886EXPA1 |
| 2021-11-18 13:12:53 |
426 |
16.576 |
XLON |
00285733887EXPA1 |
| 2021-11-18 13:12:53 |
198 |
16.576 |
XLON |
00285733888EXPA1 |
| 2021-11-18 13:12:53 |
194 |
16.576 |
XLON |
00285733889EXPA1 |
| 2021-11-18 13:12:53 |
425 |
16.576 |
XLON |
00285733890EXPA1 |
| 2021-11-18 13:14:08 |
1,658 |
16.574 |
XLON |
00285734032EXPA1 |
| 2021-11-18 13:14:17 |
479 |
16.570 |
CHIX |
00285734058EXPA1 |
| 2021-11-18 13:15:01 |
298 |
16.560 |
XLON |
00285734197EXPA1 |
| 2021-11-18 13:15:01 |
267 |
16.560 |
XLON |
00285734198EXPA1 |
| 2021-11-18 13:15:34 |
748 |
16.568 |
XLON |
00285734282EXPA1 |
| 2021-11-18 13:16:14 |
774 |
16.560 |
XLON |
00285734361EXPA1 |
| 2021-11-18 13:16:53 |
316 |
16.560 |
XLON |
00285734454EXPA1 |
| 2021-11-18 13:16:53 |
168 |
16.560 |
XLON |
00285734455EXPA1 |
| 2021-11-18 13:16:53 |
285 |
16.560 |
XLON |
00285734456EXPA1 |
| 2021-11-18 13:17:46 |
661 |
16.558 |
CHIX |
00285734691EXPA1 |
| 2021-11-18 13:17:46 |
117 |
16.558 |
XLON |
00285734692EXPA1 |
| 2021-11-18 13:17:46 |
513 |
16.558 |
XLON |
00285734693EXPA1 |
| 2021-11-18 13:17:48 |
450 |
16.554 |
BATE |
00285734703EXPA1 |
| 2021-11-18 13:18:36 |
201 |
16.552 |
XLON |
00285734923EXPA1 |
| 2021-11-18 13:18:36 |
336 |
16.552 |
XLON |
00285734924EXPA1 |
| 2021-11-18 13:18:36 |
603 |
16.552 |
XLON |
00285734925EXPA1 |
| 2021-11-18 13:18:36 |
653 |
16.552 |
XLON |
00285734926EXPA1 |
| 2021-11-18 13:18:36 |
193 |
16.552 |
XLON |
00285734927EXPA1 |
| 2021-11-18 13:19:18 |
567 |
16.558 |
XLON |
00285735071EXPA1 |
| 2021-11-18 13:20:30 |
644 |
16.566 |
XLON |
00285735250EXPA1 |
| 2021-11-18 13:20:30 |
812 |
16.566 |
XLON |
00285735252EXPA1 |
| 2021-11-18 13:20:30 |
147 |
16.566 |
XLON |
00285735253EXPA1 |
| 2021-11-18 13:21:48 |
1,728 |
16.574 |
XLON |
00285735449EXPA1 |
| 2021-11-18 13:22:35 |
453 |
16.568 |
XLON |
00285735611EXPA1 |
| 2021-11-18 13:22:55 |
565 |
16.562 |
BATE |
00285735672EXPA1 |
| 2021-11-18 13:23:03 |
267 |
16.558 |
XLON |
00285735698EXPA1 |
| 2021-11-18 13:23:40 |
443 |
16.564 |
XLON |
00285735818EXPA1 |
| 2021-11-18 13:23:40 |
191 |
16.564 |
XLON |
00285735819EXPA1 |
| 2021-11-18 13:23:40 |
661 |
16.564 |
XLON |
00285735820EXPA1 |
| 2021-11-18 13:23:40 |
379 |
16.564 |
XLON |
00285735821EXPA1 |
| 2021-11-18 13:25:04 |
1,673 |
16.566 |
XLON |
00285736066EXPA1 |
| 2021-11-18 13:25:42 |
560 |
16.564 |
XLON |
00285736211EXPA1 |
| 2021-11-18 13:26:56 |
263 |
16.570 |
XLON |
00285736521EXPA1 |
| 2021-11-18 13:26:56 |
279 |
16.570 |
XLON |
00285736522EXPA1 |
| 2021-11-18 13:27:08 |
994 |
16.570 |
XLON |
00285736538EXPA1 |
| 2021-11-18 13:28:02 |
300 |
16.574 |
CHIX |
00285736727EXPA1 |
| 2021-11-18 13:28:02 |
200 |
16.574 |
CHIX |
00285736731EXPA1 |
| 2021-11-18 13:28:02 |
191 |
16.574 |
CHIX |
00285736739EXPA1 |
| 2021-11-18 13:28:02 |
138 |
16.574 |
CHIX |
00285736740EXPA1 |
| 2021-11-18 13:28:02 |
356 |
16.572 |
CHIX |
00285736741EXPA1 |
| 2021-11-18 13:28:02 |
600 |
16.570 |
XLON |
00285736726EXPA1 |
| 2021-11-18 13:28:37 |
738 |
16.568 |
XLON |
00285736890EXPA1 |
| 2021-11-18 13:28:55 |
723 |
16.568 |
XLON |
00285736945EXPA1 |
| 2021-11-18 13:30:03 |
1,000 |
16.570 |
XLON |
00285737250EXPA1 |
| 2021-11-18 13:30:03 |
524 |
16.570 |
XLON |
00285737251EXPA1 |
| 2021-11-18 13:30:03 |
18 |
16.570 |
XLON |
00285737252EXPA1 |
| 2021-11-18 13:31:10 |
500 |
16.576 |
XLON |
00285737461EXPA1 |
| 2021-11-18 13:31:10 |
131 |
16.576 |
XLON |
00285737462EXPA1 |
| 2021-11-18 13:31:10 |
500 |
16.576 |
XLON |
00285737463EXPA1 |
| 2021-11-18 13:31:10 |
130 |
16.576 |
XLON |
00285737464EXPA1 |
| 2021-11-18 13:31:10 |
500 |
16.576 |
XLON |
00285737465EXPA1 |
| 2021-11-18 13:31:10 |
88 |
16.576 |
XLON |
00285737466EXPA1 |
| 2021-11-18 13:32:26 |
238 |
16.572 |
BATE |
00285737710EXPA1 |
| 2021-11-18 13:32:26 |
258 |
16.572 |
BATE |
00285737711EXPA1 |
| 2021-11-18 13:32:26 |
682 |
16.570 |
XLON |
00285737709EXPA1 |
| 2021-11-18 13:33:05 |
789 |
16.576 |
XLON |
00285737826EXPA1 |
| 2021-11-18 13:33:05 |
986 |
16.576 |
XLON |
00285737827EXPA1 |
| 2021-11-18 13:33:47 |
507 |
16.574 |
XLON |
00285737977EXPA1 |
| 2021-11-18 13:34:33 |
796 |
16.580 |
CHIX |
00285738111EXPA1 |
| 2021-11-18 13:34:33 |
909 |
16.580 |
XLON |
00285738112EXPA1 |
| 2021-11-18 13:34:54 |
663 |
16.576 |
XLON |
00285738178EXPA1 |
| 2021-11-18 13:34:54 |
77 |
16.576 |
XLON |
00285738179EXPA1 |
| 2021-11-18 13:35:51 |
509 |
16.580 |
BATE |
00285738417EXPA1 |
| 2021-11-18 13:35:51 |
722 |
16.580 |
XLON |
00285738418EXPA1 |
| 2021-11-18 13:36:45 |
312 |
16.578 |
XLON |
00285738623EXPA1 |
| 2021-11-18 13:36:45 |
170 |
16.578 |
XLON |
00285738624EXPA1 |
| 2021-11-18 13:36:45 |
572 |
16.578 |
XLON |
00285738625EXPA1 |
| 2021-11-18 13:36:45 |
668 |
16.578 |
XLON |
00285738626EXPA1 |
| 2021-11-18 13:37:09 |
477 |
16.572 |
XLON |
00285738738EXPA1 |
| 2021-11-18 13:37:57 |
519 |
16.568 |
XLON |
00285738942EXPA1 |
| 2021-11-18 13:37:57 |
73 |
16.568 |
XLON |
00285738943EXPA1 |
| 2021-11-18 13:38:55 |
500 |
16.572 |
XLON |
00285739105EXPA1 |
| 2021-11-18 13:38:55 |
500 |
16.572 |
XLON |
00285739106EXPA1 |
| 2021-11-18 13:38:56 |
599 |
16.572 |
XLON |
00285739109EXPA1 |
| 2021-11-18 13:39:29 |
597 |
16.570 |
CHIX |
00285739203EXPA1 |
| 2021-11-18 13:39:29 |
228 |
16.570 |
XLON |
00285739204EXPA1 |
| 2021-11-18 13:39:29 |
350 |
16.570 |
XLON |
00285739205EXPA1 |
| 2021-11-18 13:39:29 |
28 |
16.570 |
XLON |
00285739206EXPA1 |
| 2021-11-18 13:40:44 |
500 |
16.580 |
XLON |
00285739422EXPA1 |
| 2021-11-18 13:40:44 |
434 |
16.580 |
XLON |
00285739423EXPA1 |
| 2021-11-18 13:40:44 |
210 |
16.580 |
XLON |
00285739424EXPA1 |
| 2021-11-18 13:40:44 |
500 |
16.580 |
XLON |
00285739425EXPA1 |
| 2021-11-18 13:40:44 |
22 |
16.580 |
XLON |
00285739426EXPA1 |
| 2021-11-18 13:41:30 |
189 |
16.572 |
XLON |
00285739536EXPA1 |
| 2021-11-18 13:41:30 |
267 |
16.572 |
XLON |
00285739537EXPA1 |
| 2021-11-18 13:42:30 |
500 |
16.572 |
XLON |
00285739657EXPA1 |
| 2021-11-18 13:42:30 |
158 |
16.574 |
XLON |
00285739658EXPA1 |
| 2021-11-18 13:42:30 |
447 |
16.574 |
XLON |
00285739659EXPA1 |
| 2021-11-18 13:42:30 |
456 |
16.574 |
XLON |
00285739660EXPA1 |
| 2021-11-18 13:42:30 |
178 |
16.572 |
XLON |
00285739661EXPA1 |
| 2021-11-18 13:43:54 |
231 |
16.572 |
XLON |
00285739878EXPA1 |
| 2021-11-18 13:43:54 |
500 |
16.572 |
XLON |
00285739879EXPA1 |
| 2021-11-18 13:43:54 |
128 |
16.572 |
XLON |
00285739880EXPA1 |
| 2021-11-18 13:43:54 |
695 |
16.572 |
XLON |
00285739881EXPA1 |
| 2021-11-18 13:43:54 |
128 |
16.572 |
XLON |
00285739882EXPA1 |
| 2021-11-18 13:44:08 |
526 |
16.568 |
BATE |
00285739913EXPA1 |
| 2021-11-18 13:44:08 |
523 |
16.568 |
CHIX |
00285739912EXPA1 |
| 2021-11-18 13:45:18 |
500 |
16.572 |
XLON |
00285740109EXPA1 |
| 2021-11-18 13:45:18 |
500 |
16.572 |
XLON |
00285740110EXPA1 |
| 2021-11-18 13:45:18 |
137 |
16.572 |
XLON |
00285740111EXPA1 |
| 2021-11-18 13:45:18 |
375 |
16.572 |
XLON |
00285740112EXPA1 |
| 2021-11-18 13:45:18 |
137 |
16.572 |
XLON |
00285740113EXPA1 |
| 2021-11-18 13:46:34 |
500 |
16.572 |
XLON |
00285740320EXPA1 |
| 2021-11-18 13:46:34 |
500 |
16.572 |
XLON |
00285740321EXPA1 |
| 2021-11-18 13:46:34 |
455 |
16.572 |
XLON |
00285740322EXPA1 |
| 2021-11-18 13:47:41 |
1,468 |
16.566 |
XLON |
00285740470EXPA1 |
| 2021-11-18 13:48:52 |
1,641 |
16.566 |
XLON |
00285740648EXPA1 |
| 2021-11-18 13:49:23 |
29 |
16.562 |
BATE |
00285740792EXPA1 |
| 2021-11-18 13:49:23 |
413 |
16.562 |
BATE |
00285740793EXPA1 |
| 2021-11-18 13:49:23 |
586 |
16.564 |
CHIX |
00285740790EXPA1 |
| 2021-11-18 13:49:23 |
648 |
16.564 |
XLON |
00285740791EXPA1 |
| 2021-11-18 13:50:24 |
479 |
16.558 |
XLON |
00285740974EXPA1 |
| 2021-11-18 13:50:24 |
242 |
16.558 |
XLON |
00285740975EXPA1 |
| 2021-11-18 13:51:17 |
259 |
16.560 |
XLON |
00285741135EXPA1 |
| 2021-11-18 13:51:17 |
1,317 |
16.560 |
XLON |
00285741136EXPA1 |
| 2021-11-18 13:51:17 |
259 |
16.560 |
XLON |
00285741137EXPA1 |
| 2021-11-18 13:51:43 |
443 |
16.562 |
XLON |
00285741203EXPA1 |
| 2021-11-18 13:52:14 |
516 |
16.558 |
XLON |
00285741258EXPA1 |
| 2021-11-18 13:53:16 |
1,207 |
16.570 |
XLON |
00285741432EXPA1 |
| 2021-11-18 13:53:16 |
586 |
16.570 |
XLON |
00285741433EXPA1 |
| 2021-11-18 13:54:41 |
1,251 |
16.562 |
XLON |
00285741780EXPA1 |
| 2021-11-18 13:54:41 |
477 |
16.562 |
XLON |
00285741781EXPA1 |
| 2021-11-18 13:55:57 |
387 |
16.570 |
XLON |
00285742056EXPA1 |
| 2021-11-18 13:55:57 |
212 |
16.570 |
XLON |
00285742057EXPA1 |
| 2021-11-18 13:55:57 |
928 |
16.570 |
XLON |
00285742058EXPA1 |
| 2021-11-18 13:56:01 |
508 |
16.564 |
BATE |
00285742097EXPA1 |
| 2021-11-18 13:56:08 |
689 |
16.560 |
CHIX |
00285742126EXPA1 |
| 2021-11-18 13:57:12 |
1,832 |
16.566 |
XLON |
00285742287EXPA1 |
| 2021-11-18 13:58:32 |
1,786 |
16.574 |
XLON |
00285742559EXPA1 |
| 2021-11-18 13:59:55 |
176 |
16.568 |
XLON |
00285742801EXPA1 |
| 2021-11-18 13:59:55 |
452 |
16.568 |
XLON |
00285742802EXPA1 |
| 2021-11-18 13:59:55 |
8 |
16.568 |
XLON |
00285742803EXPA1 |
| 2021-11-18 14:00:26 |
719 |
16.570 |
XLON |
00285742886EXPA1 |
| 2021-11-18 14:00:28 |
625 |
16.566 |
CHIX |
00285742897EXPA1 |
| 2021-11-18 14:00:28 |
238 |
16.566 |
XLON |
00285742896EXPA1 |
| 2021-11-18 14:00:28 |
204 |
16.566 |
XLON |
00285742898EXPA1 |
| 2021-11-18 14:00:28 |
151 |
16.566 |
XLON |
00285742899EXPA1 |
| 2021-11-18 14:01:18 |
1,633 |
16.572 |
XLON |
00285743020EXPA1 |
| 2021-11-18 14:02:31 |
500 |
16.582 |
XLON |
00285743254EXPA1 |
| 2021-11-18 14:02:31 |
38 |
16.582 |
XLON |
00285743255EXPA1 |
| 2021-11-18 14:02:31 |
36 |
16.582 |
XLON |
00285743256EXPA1 |
| 2021-11-18 14:02:31 |
36 |
16.582 |
XLON |
00285743257EXPA1 |
| 2021-11-18 14:02:31 |
36 |
16.582 |
XLON |
00285743258EXPA1 |
| 2021-11-18 14:02:53 |
238 |
16.588 |
XLON |
00285743398EXPA1 |
| 2021-11-18 14:02:53 |
478 |
16.588 |
XLON |
00285743399EXPA1 |
| 2021-11-18 14:03:42 |
1,799 |
16.586 |
XLON |
00285743570EXPA1 |
| 2021-11-18 14:04:17 |
757 |
16.586 |
BATE |
00285743650EXPA1 |
| 2021-11-18 14:04:23 |
264 |
16.582 |
XLON |
00285743660EXPA1 |
| 2021-11-18 14:04:23 |
292 |
16.582 |
XLON |
00285743661EXPA1 |
| 2021-11-18 14:05:10 |
1,775 |
16.582 |
XLON |
00285743836EXPA1 |
| 2021-11-18 14:06:12 |
110 |
16.578 |
CHIX |
00285744044EXPA1 |
| 2021-11-18 14:06:12 |
633 |
16.578 |
CHIX |
00285744045EXPA1 |
| 2021-11-18 14:06:12 |
698 |
16.578 |
XLON |
00285744046EXPA1 |
| 2021-11-18 14:07:01 |
500 |
16.584 |
XLON |
00285744158EXPA1 |
| 2021-11-18 14:07:01 |
157 |
16.584 |
XLON |
00285744159EXPA1 |
| 2021-11-18 14:07:01 |
255 |
16.584 |
XLON |
00285744160EXPA1 |
| 2021-11-18 14:07:01 |
660 |
16.584 |
XLON |
00285744161EXPA1 |
| 2021-11-18 14:07:01 |
31 |
16.584 |
XLON |
00285744162EXPA1 |
| 2021-11-18 14:08:26 |
146 |
16.586 |
XLON |
00285744399EXPA1 |
| 2021-11-18 14:08:40 |
1,000 |
16.586 |
XLON |
00285744463EXPA1 |
| 2021-11-18 14:08:40 |
800 |
16.586 |
XLON |
00285744464EXPA1 |
| 2021-11-18 14:08:40 |
103 |
16.586 |
XLON |
00285744465EXPA1 |
| 2021-11-18 14:08:40 |
213 |
16.586 |
XLON |
00285744466EXPA1 |
| 2021-11-18 14:10:34 |
533 |
16.588 |
BATE |
00285744807EXPA1 |
| 2021-11-18 14:10:34 |
290 |
16.588 |
XLON |
00285744805EXPA1 |
| 2021-11-18 14:10:34 |
1,720 |
16.588 |
XLON |
00285744808EXPA1 |
| 2021-11-18 14:10:34 |
372 |
16.588 |
XLON |
00285744809EXPA1 |
| 2021-11-18 14:11:38 |
189 |
16.586 |
XLON |
00285745007EXPA1 |
| 2021-11-18 14:11:38 |
294 |
16.586 |
XLON |
00285745008EXPA1 |
| 2021-11-18 14:11:38 |
88 |
16.586 |
XLON |
00285745009EXPA1 |
| 2021-11-18 14:12:18 |
1,571 |
16.590 |
XLON |
00285745121EXPA1 |
| 2021-11-18 14:12:18 |
435 |
16.590 |
XLON |
00285745122EXPA1 |
| 2021-11-18 14:12:42 |
508 |
16.584 |
CHIX |
00285745225EXPA1 |
| 2021-11-18 14:13:34 |
800 |
16.586 |
XLON |
00285745365EXPA1 |
| 2021-11-18 14:13:34 |
173 |
16.586 |
XLON |
00285745366EXPA1 |
| 2021-11-18 14:13:34 |
455 |
16.586 |
XLON |
00285745367EXPA1 |
| 2021-11-18 14:13:34 |
430 |
16.586 |
XLON |
00285745368EXPA1 |
| 2021-11-18 14:15:02 |
1,953 |
16.594 |
XLON |
00285745787EXPA1 |
| 2021-11-18 14:16:17 |
500 |
16.604 |
XLON |
00285746048EXPA1 |
| 2021-11-18 14:16:17 |
500 |
16.604 |
XLON |
00285746049EXPA1 |
| 2021-11-18 14:16:17 |
500 |
16.604 |
XLON |
00285746050EXPA1 |
| 2021-11-18 14:16:17 |
156 |
16.604 |
XLON |
00285746051EXPA1 |
| 2021-11-18 14:17:11 |
526 |
16.604 |
XLON |
00285746245EXPA1 |
| 2021-11-18 14:18:02 |
136 |
16.606 |
XLON |
00285746414EXPA1 |
| 2021-11-18 14:18:02 |
192 |
16.606 |
XLON |
00285746415EXPA1 |
| 2021-11-18 14:18:02 |
1,085 |
16.606 |
XLON |
00285746416EXPA1 |
| 2021-11-18 14:18:57 |
699 |
16.602 |
XLON |
00285746560EXPA1 |
| 2021-11-18 14:19:09 |
761 |
16.602 |
CHIX |
00285746611EXPA1 |
| 2021-11-18 14:19:41 |
32 |
16.608 |
XLON |
00285746712EXPA1 |
| 2021-11-18 14:19:45 |
456 |
16.608 |
XLON |
00285746737EXPA1 |
| 2021-11-18 14:19:45 |
477 |
16.608 |
XLON |
00285746739EXPA1 |
| 2021-11-18 14:19:45 |
172 |
16.608 |
XLON |
00285746747EXPA1 |
| 2021-11-18 14:19:45 |
363 |
16.608 |
XLON |
00285746748EXPA1 |
| 2021-11-18 14:19:45 |
172 |
16.608 |
XLON |
00285746749EXPA1 |
| 2021-11-18 14:20:24 |
871 |
16.602 |
XLON |
00285746899EXPA1 |
| 2021-11-18 14:20:43 |
21 |
16.600 |
BATE |
00285746957EXPA1 |
| 2021-11-18 14:20:43 |
178 |
16.600 |
BATE |
00285746958EXPA1 |
| 2021-11-18 14:20:43 |
350 |
16.600 |
BATE |
00285746959EXPA1 |
| 2021-11-18 14:21:53 |
361 |
16.602 |
XLON |
00285747184EXPA1 |
| 2021-11-18 14:21:56 |
25 |
16.602 |
XLON |
00285747195EXPA1 |
| 2021-11-18 14:22:18 |
55 |
16.602 |
CHIX |
00285747287EXPA1 |
| 2021-11-18 14:22:18 |
69 |
16.602 |
CHIX |
00285747288EXPA1 |
| 2021-11-18 14:22:18 |
416 |
16.602 |
CHIX |
00285747289EXPA1 |
| 2021-11-18 14:22:18 |
140 |
16.602 |
XLON |
00285747286EXPA1 |
| 2021-11-18 14:22:18 |
137 |
16.602 |
XLON |
00285747290EXPA1 |
| 2021-11-18 14:22:18 |
228 |
16.602 |
XLON |
00285747291EXPA1 |
| 2021-11-18 14:22:18 |
1,106 |
16.602 |
XLON |
00285747292EXPA1 |
| 2021-11-18 14:22:18 |
681 |
16.602 |
XLON |
00285747293EXPA1 |
| 2021-11-18 14:22:38 |
626 |
16.596 |
XLON |
00285747333EXPA1 |
| 2021-11-18 14:23:14 |
518 |
16.598 |
XLON |
00285747467EXPA1 |
| 2021-11-18 14:24:09 |
500 |
16.592 |
XLON |
00285747709EXPA1 |
| 2021-11-18 14:24:09 |
295 |
16.592 |
XLON |
00285747710EXPA1 |
| 2021-11-18 14:24:09 |
351 |
16.592 |
XLON |
00285747711EXPA1 |
| 2021-11-18 14:24:09 |
500 |
16.592 |
XLON |
00285747712EXPA1 |
| 2021-11-18 14:24:09 |
156 |
16.592 |
XLON |
00285747713EXPA1 |
| 2021-11-18 14:24:09 |
88 |
16.592 |
XLON |
00285747714EXPA1 |
| 2021-11-18 14:24:09 |
6 |
16.592 |
XLON |
00285747715EXPA1 |
| 2021-11-18 14:25:19 |
463 |
16.584 |
XLON |
00285748019EXPA1 |
| 2021-11-18 14:25:47 |
196 |
16.586 |
XLON |
00285748134EXPA1 |
| 2021-11-18 14:25:47 |
481 |
16.586 |
XLON |
00285748135EXPA1 |
| 2021-11-18 14:25:47 |
485 |
16.586 |
XLON |
00285748136EXPA1 |
| 2021-11-18 14:25:47 |
752 |
16.586 |
XLON |
00285748137EXPA1 |
| 2021-11-18 14:27:03 |
1,824 |
16.582 |
XLON |
00285748383EXPA1 |
| 2021-11-18 14:27:48 |
506 |
16.580 |
BATE |
00285748515EXPA1 |
| 2021-11-18 14:27:49 |
731 |
16.578 |
CHIX |
00285748519EXPA1 |
| 2021-11-18 14:27:49 |
870 |
16.578 |
XLON |
00285748520EXPA1 |
| 2021-11-18 14:28:57 |
263 |
16.574 |
XLON |
00285748735EXPA1 |
| 2021-11-18 14:28:57 |
295 |
16.574 |
XLON |
00285748736EXPA1 |
| 2021-11-18 14:28:57 |
22 |
16.574 |
XLON |
00285748737EXPA1 |
| 2021-11-18 14:29:28 |
500 |
16.580 |
XLON |
00285748832EXPA1 |
| 2021-11-18 14:29:35 |
34 |
16.584 |
XLON |
00285748897EXPA1 |
| 2021-11-18 14:29:35 |
241 |
16.584 |
XLON |
00285748898EXPA1 |
| 2021-11-18 14:29:35 |
509 |
16.584 |
XLON |
00285748899EXPA1 |
| 2021-11-18 14:29:35 |
730 |
16.584 |
XLON |
00285748900EXPA1 |
| 2021-11-18 14:29:35 |
181 |
16.584 |
XLON |
00285748901EXPA1 |
| 2021-11-18 14:30:42 |
884 |
16.584 |
XLON |
00285749118EXPA1 |
| 2021-11-18 14:30:42 |
901 |
16.584 |
XLON |
00285749119EXPA1 |
| 2021-11-18 14:31:23 |
16 |
16.578 |
XLON |
00285749336EXPA1 |
| 2021-11-18 14:32:06 |
22 |
16.588 |
XLON |
00285749497EXPA1 |
| 2021-11-18 14:32:06 |
59 |
16.588 |
XLON |
00285749498EXPA1 |
| 2021-11-18 14:32:09 |
479 |
16.588 |
XLON |
00285749511EXPA1 |
| 2021-11-18 14:32:09 |
71 |
16.588 |
XLON |
00285749513EXPA1 |
| 2021-11-18 14:32:13 |
252 |
16.588 |
XLON |
00285749529EXPA1 |
| 2021-11-18 14:32:13 |
665 |
16.588 |
XLON |
00285749530EXPA1 |
| 2021-11-18 14:32:13 |
836 |
16.588 |
XLON |
00285749531EXPA1 |
| 2021-11-18 14:32:58 |
128 |
16.592 |
XLON |
00285749675EXPA1 |
| 2021-11-18 14:33:03 |
22 |
16.596 |
XLON |
00285749696EXPA1 |
| 2021-11-18 14:33:26 |
656 |
16.596 |
XLON |
00285749838EXPA1 |
| 2021-11-18 14:33:26 |
47 |
16.596 |
XLON |
00285749839EXPA1 |
| 2021-11-18 14:33:26 |
913 |
16.596 |
XLON |
00285749841EXPA1 |
| 2021-11-18 14:33:29 |
68 |
16.596 |
XLON |
00285749872EXPA1 |
| 2021-11-18 14:33:30 |
400 |
16.596 |
XLON |
00285749874EXPA1 |
| 2021-11-18 14:33:32 |
32 |
16.596 |
XLON |
00285749881EXPA1 |
| 2021-11-18 14:33:33 |
38 |
16.596 |
XLON |
00285749891EXPA1 |
| 2021-11-18 14:34:24 |
1,949 |
16.600 |
XLON |
00285750055EXPA1 |
| 2021-11-18 14:35:12 |
800 |
16.598 |
CHIX |
00285750242EXPA1 |
| 2021-11-18 14:35:12 |
350 |
16.598 |
CHIX |
00285750243EXPA1 |
| 2021-11-18 14:35:12 |
187 |
16.598 |
CHIX |
00285750244EXPA1 |
| 2021-11-18 14:35:21 |
1,610 |
16.598 |
XLON |
00285750266EXPA1 |
| 2021-11-18 14:35:46 |
500 |
16.598 |
BATE |
00285750327EXPA1 |
| 2021-11-18 14:35:50 |
860 |
16.598 |
BATE |
00285750336EXPA1 |
| 2021-11-18 14:36:35 |
276 |
16.600 |
XLON |
00285750548EXPA1 |
| 2021-11-18 14:36:38 |
54 |
16.600 |
XLON |
00285750584EXPA1 |
| 2021-11-18 14:36:39 |
245 |
16.600 |
XLON |
00285750585EXPA1 |
| 2021-11-18 14:36:39 |
59 |
16.600 |
XLON |
00285750586EXPA1 |
| 2021-11-18 14:36:42 |
84 |
16.600 |
XLON |
00285750589EXPA1 |
| 2021-11-18 14:36:42 |
1,258 |
16.600 |
XLON |
00285750590EXPA1 |
| 2021-11-18 14:37:24 |
1,605 |
16.598 |
XLON |
00285750771EXPA1 |
| 2021-11-18 14:38:21 |
115 |
16.606 |
XLON |
00285750997EXPA1 |
| 2021-11-18 14:38:34 |
38 |
16.606 |
XLON |
00285751040EXPA1 |
| 2021-11-18 14:38:34 |
38 |
16.606 |
XLON |
00285751041EXPA1 |
| 2021-11-18 14:38:36 |
600 |
16.606 |
XLON |
00285751051EXPA1 |
| 2021-11-18 14:38:37 |
47 |
16.606 |
XLON |
00285751052EXPA1 |
| 2021-11-18 14:38:58 |
1,558 |
16.606 |
XLON |
00285751140EXPA1 |
| 2021-11-18 14:39:56 |
16 |
16.614 |
XLON |
00285751485EXPA1 |
| 2021-11-18 14:40:24 |
500 |
16.616 |
XLON |
00285751601EXPA1 |
| 2021-11-18 14:40:24 |
769 |
16.616 |
XLON |
00285751602EXPA1 |
| 2021-11-18 14:40:24 |
509 |
16.616 |
XLON |
00285751603EXPA1 |
| 2021-11-18 14:40:24 |
500 |
16.616 |
XLON |
00285751604EXPA1 |
| 2021-11-18 14:40:24 |
500 |
16.616 |
XLON |
00285751605EXPA1 |
| 2021-11-18 14:40:24 |
6 |
16.616 |
XLON |
00285751606EXPA1 |
| 2021-11-18 14:40:43 |
463 |
16.612 |
CHIX |
00285751660EXPA1 |
| 2021-11-18 14:40:43 |
246 |
16.612 |
CHIX |
00285751661EXPA1 |
| 2021-11-18 14:40:43 |
1 |
16.612 |
CHIX |
00285751662EXPA1 |
| 2021-11-18 14:41:32 |
20 |
16.610 |
XLON |
00285751887EXPA1 |
| 2021-11-18 14:41:32 |
155 |
16.610 |
XLON |
00285751888EXPA1 |
| 2021-11-18 14:41:32 |
246 |
16.610 |
XLON |
00285751889EXPA1 |
| 2021-11-18 14:42:13 |
500 |
16.612 |
XLON |
00285752108EXPA1 |
| 2021-11-18 14:42:13 |
500 |
16.612 |
XLON |
00285752109EXPA1 |
| 2021-11-18 14:42:16 |
152 |
16.612 |
XLON |
00285752126EXPA1 |
| 2021-11-18 14:42:16 |
1,192 |
16.612 |
XLON |
00285752127EXPA1 |
| 2021-11-18 14:42:37 |
728 |
16.610 |
BATE |
00285752208EXPA1 |
| 2021-11-18 14:42:37 |
310 |
16.608 |
CHIX |
00285752207EXPA1 |
| 2021-11-18 14:43:07 |
554 |
16.602 |
XLON |
00285752336EXPA1 |
| 2021-11-18 14:43:07 |
206 |
16.602 |
XLON |
00285752338EXPA1 |
| 2021-11-18 14:43:34 |
764 |
16.598 |
XLON |
00285752506EXPA1 |
| 2021-11-18 14:43:34 |
32 |
16.598 |
XLON |
00285752507EXPA1 |
| 2021-11-18 14:44:13 |
500 |
16.598 |
XLON |
00285752682EXPA1 |
| 2021-11-18 14:44:13 |
66 |
16.598 |
XLON |
00285752683EXPA1 |
| 2021-11-18 14:44:20 |
79 |
16.598 |
XLON |
00285752701EXPA1 |
| 2021-11-18 14:44:20 |
10 |
16.598 |
XLON |
00285752702EXPA1 |
| 2021-11-18 14:44:50 |
11 |
16.608 |
XLON |
00285752848EXPA1 |
| 2021-11-18 14:45:03 |
80 |
16.608 |
XLON |
00285752895EXPA1 |
| 2021-11-18 14:45:03 |
1,994 |
16.608 |
XLON |
00285752897EXPA1 |
| 2021-11-18 14:45:48 |
32 |
16.602 |
XLON |
00285753041EXPA1 |
| 2021-11-18 14:45:50 |
500 |
16.604 |
XLON |
00285753049EXPA1 |
| 2021-11-18 14:46:27 |
500 |
16.608 |
XLON |
00285753241EXPA1 |
| 2021-11-18 14:46:27 |
500 |
16.608 |
XLON |
00285753242EXPA1 |
| 2021-11-18 14:46:27 |
1,248 |
16.608 |
XLON |
00285753243EXPA1 |
| 2021-11-18 14:47:25 |
250 |
16.612 |
XLON |
00285753594EXPA1 |
| 2021-11-18 14:47:25 |
311 |
16.612 |
XLON |
00285753595EXPA1 |
| 2021-11-18 14:47:25 |
314 |
16.612 |
XLON |
00285753596EXPA1 |
| 2021-11-18 14:47:25 |
481 |
16.612 |
XLON |
00285753597EXPA1 |
| 2021-11-18 14:47:25 |
88 |
16.612 |
XLON |
00285753598EXPA1 |
| 2021-11-18 14:47:25 |
88 |
16.612 |
XLON |
00285753599EXPA1 |
| 2021-11-18 14:47:25 |
88 |
16.612 |
XLON |
00285753600EXPA1 |
| 2021-11-18 14:47:25 |
33 |
16.612 |
XLON |
00285753601EXPA1 |
| 2021-11-18 14:48:25 |
25 |
16.618 |
XLON |
00285753888EXPA1 |
| 2021-11-18 14:48:31 |
115 |
16.624 |
XLON |
00285753930EXPA1 |
| 2021-11-18 14:48:31 |
118 |
16.624 |
XLON |
00285753931EXPA1 |
| 2021-11-18 14:48:31 |
123 |
16.624 |
XLON |
00285753932EXPA1 |
| 2021-11-18 14:48:31 |
60 |
16.624 |
XLON |
00285753933EXPA1 |
| 2021-11-18 14:48:38 |
78 |
16.624 |
XLON |
00285753968EXPA1 |
| 2021-11-18 14:48:38 |
1,192 |
16.624 |
XLON |
00285753969EXPA1 |
| 2021-11-18 14:49:24 |
500 |
16.620 |
XLON |
00285754151EXPA1 |
| 2021-11-18 14:49:41 |
476 |
16.620 |
XLON |
00285754219EXPA1 |
| 2021-11-18 14:49:41 |
378 |
16.620 |
XLON |
00285754220EXPA1 |
| 2021-11-18 14:49:41 |
251 |
16.620 |
XLON |
00285754221EXPA1 |
| 2021-11-18 14:49:41 |
266 |
16.620 |
XLON |
00285754222EXPA1 |
| 2021-11-18 14:49:41 |
119 |
16.620 |
XLON |
00285754223EXPA1 |
| 2021-11-18 14:49:41 |
155 |
16.620 |
XLON |
00285754224EXPA1 |
| 2021-11-18 14:49:41 |
28 |
16.620 |
XLON |
00285754225EXPA1 |
| 2021-11-18 14:49:41 |
38 |
16.620 |
XLON |
00285754226EXPA1 |
| 2021-11-18 14:50:01 |
507 |
16.614 |
BATE |
00285754290EXPA1 |
| 2021-11-18 14:50:01 |
741 |
16.616 |
CHIX |
00285754282EXPA1 |
| 2021-11-18 14:50:01 |
101 |
16.616 |
CHIX |
00285754283EXPA1 |
| 2021-11-18 14:50:43 |
153 |
16.606 |
XLON |
00285754511EXPA1 |
| 2021-11-18 14:50:45 |
259 |
16.606 |
XLON |
00285754516EXPA1 |
| 2021-11-18 14:50:45 |
322 |
16.606 |
XLON |
00285754517EXPA1 |
| 2021-11-18 14:50:45 |
137 |
16.606 |
XLON |
00285754518EXPA1 |
| 2021-11-18 14:51:16 |
105 |
16.604 |
XLON |
00285754728EXPA1 |
| 2021-11-18 14:51:30 |
563 |
16.606 |
XLON |
00285754793EXPA1 |
| 2021-11-18 14:51:30 |
1,261 |
16.606 |
XLON |
00285754794EXPA1 |
| 2021-11-18 14:52:15 |
758 |
16.598 |
XLON |
00285755001EXPA1 |
| 2021-11-18 14:52:15 |
34 |
16.598 |
XLON |
00285755002EXPA1 |
| 2021-11-18 14:53:03 |
1,804 |
16.598 |
XLON |
00285755230EXPA1 |
| 2021-11-18 14:53:34 |
33 |
16.592 |
CHIX |
00285755409EXPA1 |
| 2021-11-18 14:53:34 |
243 |
16.592 |
CHIX |
00285755410EXPA1 |
| 2021-11-18 14:53:34 |
60 |
16.592 |
CHIX |
00285755411EXPA1 |
| 2021-11-18 14:53:34 |
294 |
16.592 |
CHIX |
00285755412EXPA1 |
| 2021-11-18 14:53:50 |
244 |
16.588 |
XLON |
00285755448EXPA1 |
| 2021-11-18 14:53:50 |
293 |
16.588 |
XLON |
00285755449EXPA1 |
| 2021-11-18 14:54:25 |
1,663 |
16.590 |
XLON |
00285755691EXPA1 |
| 2021-11-18 14:54:25 |
1 |
16.590 |
XLON |
00285755692EXPA1 |
| 2021-11-18 14:55:36 |
85 |
16.594 |
XLON |
00285755930EXPA1 |
| 2021-11-18 14:55:36 |
1,388 |
16.594 |
XLON |
00285755931EXPA1 |
| 2021-11-18 14:55:36 |
147 |
16.594 |
XLON |
00285755932EXPA1 |
| 2021-11-18 14:55:54 |
564 |
16.594 |
XLON |
00285755989EXPA1 |
| 2021-11-18 14:56:47 |
87 |
16.594 |
XLON |
00285756224EXPA1 |
| 2021-11-18 14:56:47 |
111 |
16.594 |
XLON |
00285756225EXPA1 |
| 2021-11-18 14:56:50 |
14 |
16.594 |
XLON |
00285756232EXPA1 |
| 2021-11-18 14:56:51 |
669 |
16.594 |
XLON |
00285756234EXPA1 |
| 2021-11-18 14:56:51 |
832 |
16.594 |
XLON |
00285756235EXPA1 |
| 2021-11-18 14:57:34 |
475 |
16.590 |
CHIX |
00285756434EXPA1 |
| 2021-11-18 14:57:34 |
637 |
16.594 |
XLON |
00285756432EXPA1 |
| 2021-11-18 14:57:34 |
29 |
16.594 |
XLON |
00285756433EXPA1 |
| 2021-11-18 14:58:06 |
102 |
16.598 |
BATE |
00285756564EXPA1 |
| 2021-11-18 14:58:06 |
97 |
16.598 |
BATE |
00285756565EXPA1 |
| 2021-11-18 14:58:06 |
780 |
16.598 |
XLON |
00285756563EXPA1 |
| 2021-11-18 14:58:23 |
199 |
16.598 |
BATE |
00285756661EXPA1 |
| 2021-11-18 14:58:23 |
399 |
16.598 |
BATE |
00285756662EXPA1 |
| 2021-11-18 14:58:43 |
500 |
16.592 |
XLON |
00285756751EXPA1 |
| 2021-11-18 14:58:43 |
500 |
16.592 |
XLON |
00285756752EXPA1 |
| 2021-11-18 14:58:43 |
634 |
16.592 |
XLON |
00285756753EXPA1 |
| 2021-11-18 14:59:43 |
800 |
16.592 |
XLON |
00285757099EXPA1 |
| 2021-11-18 14:59:43 |
175 |
16.592 |
XLON |
00285757100EXPA1 |
| 2021-11-18 14:59:53 |
551 |
16.592 |
XLON |
00285757149EXPA1 |
| 2021-11-18 14:59:53 |
149 |
16.592 |
XLON |
00285757150EXPA1 |
| 2021-11-18 14:59:53 |
202 |
16.592 |
XLON |
00285757151EXPA1 |
| 2021-11-18 15:00:11 |
741 |
16.588 |
XLON |
00285757259EXPA1 |
| 2021-11-18 15:00:11 |
36 |
16.588 |
XLON |
00285757260EXPA1 |
| 2021-11-18 15:00:59 |
857 |
16.588 |
XLON |
00285757526EXPA1 |
| 2021-11-18 15:00:59 |
869 |
16.588 |
XLON |
00285757527EXPA1 |
| 2021-11-18 15:01:52 |
1,631 |
16.598 |
XLON |
00285757808EXPA1 |
| 2021-11-18 15:02:04 |
24 |
16.594 |
CHIX |
00285757856EXPA1 |
| 2021-11-18 15:02:06 |
468 |
16.594 |
CHIX |
00285757875EXPA1 |
| 2021-11-18 15:02:12 |
350 |
16.594 |
XLON |
00285757918EXPA1 |
| 2021-11-18 15:02:39 |
502 |
16.584 |
XLON |
00285758072EXPA1 |
| 2021-11-18 15:02:39 |
152 |
16.584 |
XLON |
00285758073EXPA1 |
| 2021-11-18 15:03:18 |
500 |
16.582 |
XLON |
00285758332EXPA1 |
| 2021-11-18 15:03:18 |
490 |
16.582 |
XLON |
00285758333EXPA1 |
| 2021-11-18 15:03:28 |
205 |
16.584 |
BATE |
00285758408EXPA1 |
| 2021-11-18 15:03:28 |
373 |
16.584 |
BATE |
00285758409EXPA1 |
| 2021-11-18 15:03:43 |
795 |
16.582 |
XLON |
00285758489EXPA1 |
| 2021-11-18 15:03:43 |
172 |
16.582 |
XLON |
00285758490EXPA1 |
| 2021-11-18 15:03:47 |
23 |
16.578 |
CHIX |
00285758515EXPA1 |
| 2021-11-18 15:03:47 |
349 |
16.578 |
CHIX |
00285758516EXPA1 |
| 2021-11-18 15:03:47 |
417 |
16.578 |
CHIX |
00285758517EXPA1 |
| 2021-11-18 15:04:10 |
1,430 |
16.576 |
XLON |
00285758639EXPA1 |
| 2021-11-18 15:04:52 |
25 |
16.576 |
XLON |
00285758925EXPA1 |
| 2021-11-18 15:04:52 |
155 |
16.576 |
XLON |
00285758926EXPA1 |
| 2021-11-18 15:04:52 |
1,194 |
16.576 |
XLON |
00285758927EXPA1 |
| 2021-11-18 15:05:56 |
142 |
16.580 |
XLON |
00285759368EXPA1 |
| 2021-11-18 15:05:56 |
1,341 |
16.580 |
XLON |
00285759369EXPA1 |
| 2021-11-18 15:05:56 |
174 |
16.580 |
XLON |
00285759370EXPA1 |
| 2021-11-18 15:05:56 |
11 |
16.580 |
XLON |
00285759371EXPA1 |
| 2021-11-18 15:06:36 |
1,721 |
16.582 |
XLON |
00285759621EXPA1 |
| 2021-11-18 15:07:34 |
1,679 |
16.580 |
XLON |
00285759970EXPA1 |
| 2021-11-18 15:08:34 |
587 |
16.578 |
XLON |
00285760265EXPA1 |
| 2021-11-18 15:08:34 |
21 |
16.578 |
XLON |
00285760266EXPA1 |
| 2021-11-18 15:08:39 |
720 |
16.576 |
BATE |
00285760307EXPA1 |
| 2021-11-18 15:08:39 |
676 |
16.576 |
CHIX |
00285760308EXPA1 |
| 2021-11-18 15:08:39 |
571 |
16.576 |
XLON |
00285760306EXPA1 |
| 2021-11-18 15:09:14 |
723 |
16.572 |
XLON |
00285760439EXPA1 |
| 2021-11-18 15:09:39 |
500 |
16.572 |
XLON |
00285760540EXPA1 |
| 2021-11-18 15:09:39 |
305 |
16.572 |
XLON |
00285760542EXPA1 |
| 2021-11-18 15:09:39 |
500 |
16.572 |
XLON |
00285760543EXPA1 |
| 2021-11-18 15:09:39 |
105 |
16.572 |
XLON |
00285760544EXPA1 |
| 2021-11-18 15:10:00 |
374 |
16.574 |
XLON |
00285760612EXPA1 |
| 2021-11-18 15:10:00 |
217 |
16.574 |
XLON |
00285760613EXPA1 |
| 2021-11-18 15:10:49 |
500 |
16.586 |
XLON |
00285760795EXPA1 |
| 2021-11-18 15:10:49 |
926 |
16.586 |
XLON |
00285760796EXPA1 |
| 2021-11-18 15:11:40 |
31 |
16.590 |
XLON |
00285760995EXPA1 |
| 2021-11-18 15:11:45 |
30 |
16.592 |
XLON |
00285761007EXPA1 |
| 2021-11-18 15:11:45 |
848 |
16.592 |
XLON |
00285761008EXPA1 |
| 2021-11-18 15:11:45 |
885 |
16.592 |
XLON |
00285761009EXPA1 |
| 2021-11-18 15:11:54 |
162 |
16.586 |
CHIX |
00285761028EXPA1 |
| 2021-11-18 15:11:54 |
456 |
16.586 |
CHIX |
00285761029EXPA1 |
| 2021-11-18 15:11:54 |
119 |
16.586 |
CHIX |
00285761031EXPA1 |
| 2021-11-18 15:12:40 |
500 |
16.582 |
XLON |
00285761188EXPA1 |
| 2021-11-18 15:12:40 |
500 |
16.582 |
XLON |
00285761189EXPA1 |
| 2021-11-18 15:12:40 |
157 |
16.582 |
XLON |
00285761190EXPA1 |
| 2021-11-18 15:12:50 |
100 |
16.582 |
XLON |
00285761221EXPA1 |
| 2021-11-18 15:13:29 |
23 |
16.586 |
XLON |
00285761380EXPA1 |
| 2021-11-18 15:13:46 |
694 |
16.590 |
XLON |
00285761466EXPA1 |
| 2021-11-18 15:13:46 |
724 |
16.590 |
XLON |
00285761467EXPA1 |
| 2021-11-18 15:13:46 |
694 |
16.590 |
XLON |
00285761468EXPA1 |
| 2021-11-18 15:14:46 |
282 |
16.598 |
XLON |
00285761709EXPA1 |
| 2021-11-18 15:14:46 |
1,118 |
16.598 |
XLON |
00285761710EXPA1 |
| 2021-11-18 15:14:46 |
282 |
16.598 |
XLON |
00285761711EXPA1 |
| 2021-11-18 15:14:46 |
222 |
16.596 |
XLON |
00285761712EXPA1 |
| 2021-11-18 15:15:20 |
400 |
16.594 |
BATE |
00285761876EXPA1 |
| 2021-11-18 15:15:20 |
201 |
16.594 |
BATE |
00285761881EXPA1 |
| 2021-11-18 15:15:20 |
147 |
16.594 |
XLON |
00285761877EXPA1 |
| 2021-11-18 15:15:20 |
43 |
16.594 |
XLON |
00285761878EXPA1 |
| 2021-11-18 15:15:20 |
437 |
16.594 |
XLON |
00285761879EXPA1 |
| 2021-11-18 15:16:24 |
500 |
16.606 |
XLON |
00285762138EXPA1 |
| 2021-11-18 15:16:24 |
500 |
16.606 |
XLON |
00285762140EXPA1 |
| 2021-11-18 15:16:24 |
107 |
16.606 |
XLON |
00285762141EXPA1 |
| 2021-11-18 15:16:25 |
114 |
16.606 |
XLON |
00285762142EXPA1 |
| 2021-11-18 15:16:25 |
1,007 |
16.606 |
XLON |
00285762143EXPA1 |
| 2021-11-18 15:16:25 |
114 |
16.606 |
XLON |
00285762144EXPA1 |
| 2021-11-18 15:16:41 |
700 |
16.602 |
CHIX |
00285762227EXPA1 |
| 2021-11-18 15:17:29 |
871 |
16.612 |
XLON |
00285762470EXPA1 |
| 2021-11-18 15:17:29 |
35 |
16.612 |
XLON |
00285762473EXPA1 |
| 2021-11-18 15:17:29 |
871 |
16.612 |
XLON |
00285762474EXPA1 |
| 2021-11-18 15:18:19 |
500 |
16.606 |
XLON |
00285762620EXPA1 |
| 2021-11-18 15:18:19 |
27 |
16.606 |
XLON |
00285762621EXPA1 |
| 2021-11-18 15:18:44 |
500 |
16.604 |
XLON |
00285762808EXPA1 |
| 2021-11-18 15:18:44 |
212 |
16.604 |
XLON |
00285762809EXPA1 |
| 2021-11-18 15:18:44 |
485 |
16.604 |
XLON |
00285762810EXPA1 |
| 2021-11-18 15:18:44 |
235 |
16.604 |
XLON |
00285762811EXPA1 |
| 2021-11-18 15:19:35 |
500 |
16.608 |
XLON |
00285763114EXPA1 |
| 2021-11-18 15:19:47 |
1,704 |
16.610 |
XLON |
00285763159EXPA1 |
| 2021-11-18 15:19:47 |
29 |
16.610 |
XLON |
00285763160EXPA1 |
| 2021-11-18 15:20:00 |
400 |
16.610 |
CHIX |
00285763199EXPA1 |
| 2021-11-18 15:20:00 |
164 |
16.610 |
CHIX |
00285763200EXPA1 |
| 2021-11-18 15:20:26 |
140 |
16.608 |
XLON |
00285763364EXPA1 |
| 2021-11-18 15:20:26 |
539 |
16.608 |
XLON |
00285763365EXPA1 |
| 2021-11-18 15:20:35 |
545 |
16.604 |
BATE |
00285763399EXPA1 |
| 2021-11-18 15:21:04 |
353 |
16.602 |
BATE |
00285763544EXPA1 |
| 2021-11-18 15:21:04 |
940 |
16.604 |
XLON |
00285763542EXPA1 |
| 2021-11-18 15:21:36 |
500 |
16.604 |
XLON |
00285763686EXPA1 |
| 2021-11-18 15:21:36 |
500 |
16.604 |
XLON |
00285763687EXPA1 |
| 2021-11-18 15:21:59 |
400 |
16.594 |
XLON |
00285763802EXPA1 |
| 2021-11-18 15:21:59 |
284 |
16.594 |
XLON |
00285763803EXPA1 |
| 2021-11-18 15:21:59 |
130 |
16.594 |
XLON |
00285763804EXPA1 |
| 2021-11-18 15:22:01 |
3 |
16.592 |
CHIX |
00285763814EXPA1 |
| 2021-11-18 15:22:29 |
719 |
16.594 |
XLON |
00285763912EXPA1 |
| 2021-11-18 15:22:29 |
200 |
16.594 |
XLON |
00285763913EXPA1 |
| 2021-11-18 15:22:32 |
39 |
16.594 |
XLON |
00285763919EXPA1 |
| 2021-11-18 15:22:32 |
705 |
16.594 |
XLON |
00285763920EXPA1 |
| 2021-11-18 15:22:32 |
39 |
16.594 |
XLON |
00285763921EXPA1 |
| 2021-11-18 15:23:21 |
174 |
16.592 |
XLON |
00285764212EXPA1 |
| 2021-11-18 15:23:21 |
177 |
16.594 |
XLON |
00285764213EXPA1 |
| 2021-11-18 15:23:21 |
476 |
16.594 |
XLON |
00285764214EXPA1 |
| 2021-11-18 15:23:21 |
698 |
16.594 |
XLON |
00285764215EXPA1 |
| 2021-11-18 15:23:21 |
87 |
16.592 |
XLON |
00285764216EXPA1 |
| 2021-11-18 15:24:02 |
208 |
16.586 |
XLON |
00285764376EXPA1 |
| 2021-11-18 15:24:02 |
327 |
16.586 |
XLON |
00285764377EXPA1 |
| 2021-11-18 15:24:02 |
208 |
16.586 |
XLON |
00285764378EXPA1 |
| 2021-11-18 15:24:08 |
407 |
16.586 |
CHIX |
00285764396EXPA1 |
| 2021-11-18 15:24:08 |
356 |
16.586 |
CHIX |
00285764397EXPA1 |
| 2021-11-18 15:24:34 |
447 |
16.582 |
XLON |
00285764555EXPA1 |
| 2021-11-18 15:24:34 |
100 |
16.582 |
XLON |
00285764557EXPA1 |
| 2021-11-18 15:24:34 |
200 |
16.582 |
XLON |
00285764558EXPA1 |
| 2021-11-18 15:24:34 |
109 |
16.582 |
XLON |
00285764559EXPA1 |
| 2021-11-18 15:24:34 |
147 |
16.582 |
XLON |
00285764560EXPA1 |
| 2021-11-18 15:25:06 |
500 |
16.584 |
XLON |
00285764850EXPA1 |
| 2021-11-18 15:25:06 |
161 |
16.584 |
XLON |
00285764851EXPA1 |
| 2021-11-18 15:25:06 |
485 |
16.584 |
XLON |
00285764852EXPA1 |
| 2021-11-18 15:25:06 |
500 |
16.584 |
XLON |
00285764853EXPA1 |
| 2021-11-18 15:25:06 |
36 |
16.584 |
XLON |
00285764854EXPA1 |
| 2021-11-18 15:25:37 |
758 |
16.584 |
XLON |
00285765028EXPA1 |
| 2021-11-18 15:25:51 |
75 |
16.576 |
CHIX |
00285765093EXPA1 |
| 2021-11-18 15:26:21 |
500 |
16.584 |
XLON |
00285765262EXPA1 |
| 2021-11-18 15:26:21 |
52 |
16.584 |
XLON |
00285765263EXPA1 |
| 2021-11-18 15:26:21 |
118 |
16.584 |
XLON |
00285765264EXPA1 |
| 2021-11-18 15:26:21 |
846 |
16.584 |
XLON |
00285765265EXPA1 |
| 2021-11-18 15:27:07 |
1,655 |
16.586 |
XLON |
00285765546EXPA1 |
| 2021-11-18 15:27:07 |
161 |
16.586 |
XLON |
00285765547EXPA1 |
| 2021-11-18 15:27:59 |
169 |
16.590 |
XLON |
00285765933EXPA1 |
| 2021-11-18 15:27:59 |
100 |
16.590 |
XLON |
00285765934EXPA1 |
| 2021-11-18 15:28:00 |
82 |
16.586 |
XLON |
00285765935EXPA1 |
| 2021-11-18 15:28:00 |
716 |
16.586 |
XLON |
00285765936EXPA1 |
| 2021-11-18 15:28:26 |
824 |
16.586 |
XLON |
00285766105EXPA1 |
| 2021-11-18 15:28:41 |
690 |
16.582 |
BATE |
00285766174EXPA1 |
| 2021-11-18 15:28:53 |
165 |
16.586 |
XLON |
00285766266EXPA1 |
| 2021-11-18 15:28:53 |
112 |
16.586 |
XLON |
00285766267EXPA1 |
| 2021-11-18 15:28:53 |
500 |
16.588 |
XLON |
00285766268EXPA1 |
| 2021-11-18 15:28:53 |
722 |
16.588 |
XLON |
00285766269EXPA1 |
| 2021-11-18 15:28:54 |
100 |
16.580 |
CHIX |
00285766274EXPA1 |
| 2021-11-18 15:28:55 |
719 |
16.578 |
CHIX |
00285766275EXPA1 |
| 2021-11-18 15:28:55 |
44 |
16.578 |
CHIX |
00285766276EXPA1 |
| 2021-11-18 15:29:43 |
474 |
16.572 |
XLON |
00285766593EXPA1 |
| 2021-11-18 15:29:45 |
404 |
16.572 |
XLON |
00285766601EXPA1 |
| 2021-11-18 15:29:50 |
120 |
16.572 |
XLON |
00285766662EXPA1 |
| 2021-11-18 15:29:50 |
344 |
16.572 |
XLON |
00285766663EXPA1 |
| 2021-11-18 15:29:50 |
104 |
16.572 |
XLON |
00285766664EXPA1 |
| 2021-11-18 15:29:50 |
428 |
16.572 |
XLON |
00285766666EXPA1 |
| 2021-11-18 15:29:51 |
153 |
16.564 |
BATE |
00285766669EXPA1 |
| 2021-11-18 15:29:51 |
117 |
16.564 |
BATE |
00285766670EXPA1 |
| 2021-11-18 15:29:53 |
33 |
16.556 |
CHIX |
00285766682EXPA1 |
| 2021-11-18 15:29:53 |
173 |
16.556 |
CHIX |
00285766683EXPA1 |
| 2021-11-18 15:30:12 |
765 |
16.552 |
XLON |
00285767398EXPA1 |
| 2021-11-18 15:30:33 |
500 |
16.566 |
XLON |
00285767644EXPA1 |
| 2021-11-18 15:30:33 |
500 |
16.566 |
XLON |
00285767645EXPA1 |
| 2021-11-18 15:30:33 |
500 |
16.566 |
XLON |
00285767646EXPA1 |
| 2021-11-18 15:30:33 |
280 |
16.566 |
XLON |
00285767647EXPA1 |
| 2021-11-18 15:30:40 |
53 |
16.564 |
XLON |
00285767723EXPA1 |
| 2021-11-18 15:30:40 |
647 |
16.564 |
XLON |
00285767724EXPA1 |
| 2021-11-18 15:31:01 |
668 |
16.564 |
XLON |
00285767966EXPA1 |
| 2021-11-18 15:31:15 |
831 |
16.564 |
XLON |
00285768125EXPA1 |
| 2021-11-18 15:31:30 |
500 |
16.580 |
XLON |
00285768267EXPA1 |
| 2021-11-18 15:31:30 |
678 |
16.580 |
XLON |
00285768268EXPA1 |
| 2021-11-18 15:31:30 |
91 |
16.580 |
XLON |
00285768269EXPA1 |
| 2021-11-18 15:31:47 |
1,640 |
16.584 |
XLON |
00285768424EXPA1 |
| 2021-11-18 15:32:10 |
550 |
16.602 |
XLON |
00285768627EXPA1 |
| 2021-11-18 15:32:10 |
500 |
16.602 |
XLON |
00285768628EXPA1 |
| 2021-11-18 15:32:10 |
500 |
16.602 |
XLON |
00285768629EXPA1 |
| 2021-11-18 15:32:10 |
114 |
16.602 |
XLON |
00285768630EXPA1 |
| 2021-11-18 15:32:19 |
499 |
16.604 |
CHIX |
00285768724EXPA1 |
| 2021-11-18 15:32:19 |
194 |
16.604 |
CHIX |
00285768725EXPA1 |
| 2021-11-18 15:32:34 |
804 |
16.600 |
XLON |
00285768830EXPA1 |
| 2021-11-18 15:32:34 |
52 |
16.600 |
XLON |
00285768831EXPA1 |
| 2021-11-18 15:32:54 |
156 |
16.600 |
XLON |
00285768955EXPA1 |
| 2021-11-18 15:32:54 |
353 |
16.600 |
XLON |
00285768956EXPA1 |
| 2021-11-18 15:33:06 |
755 |
16.620 |
BATE |
00285769062EXPA1 |
| 2021-11-18 15:33:06 |
500 |
16.620 |
XLON |
00285769063EXPA1 |
| 2021-11-18 15:33:08 |
528 |
16.626 |
XLON |
00285769078EXPA1 |
| 2021-11-18 15:33:08 |
218 |
16.626 |
XLON |
00285769079EXPA1 |
| 2021-11-18 15:33:08 |
175 |
16.626 |
XLON |
00285769080EXPA1 |
| 2021-11-18 15:33:08 |
803 |
16.626 |
XLON |
00285769081EXPA1 |
| 2021-11-18 15:33:31 |
800 |
16.616 |
XLON |
00285769284EXPA1 |
| 2021-11-18 15:33:31 |
1,082 |
16.616 |
XLON |
00285769285EXPA1 |
| 2021-11-18 15:33:46 |
694 |
16.628 |
XLON |
00285769398EXPA1 |
| 2021-11-18 15:34:11 |
159 |
16.642 |
XLON |
00285769644EXPA1 |
| 2021-11-18 15:34:11 |
543 |
16.642 |
XLON |
00285769645EXPA1 |
| 2021-11-18 15:34:31 |
152 |
16.644 |
XLON |
00285769777EXPA1 |
| 2021-11-18 15:34:37 |
500 |
16.642 |
XLON |
00285769830EXPA1 |
| 2021-11-18 15:34:37 |
500 |
16.642 |
XLON |
00285769831EXPA1 |
| 2021-11-18 15:34:37 |
1,353 |
16.642 |
XLON |
00285769832EXPA1 |
| 2021-11-18 15:34:56 |
714 |
16.640 |
XLON |
00285770010EXPA1 |
| 2021-11-18 15:35:14 |
500 |
16.650 |
XLON |
00285770128EXPA1 |
| 2021-11-18 15:35:15 |
600 |
16.646 |
CHIX |
00285770144EXPA1 |
| 2021-11-18 15:35:15 |
216 |
16.646 |
CHIX |
00285770145EXPA1 |
| 2021-11-18 15:35:20 |
109 |
16.636 |
XLON |
00285770175EXPA1 |
| 2021-11-18 15:35:20 |
500 |
16.636 |
XLON |
00285770176EXPA1 |
| 2021-11-18 15:35:20 |
446 |
16.636 |
XLON |
00285770177EXPA1 |
| 2021-11-18 15:35:31 |
1,496 |
16.636 |
XLON |
00285770278EXPA1 |
| 2021-11-18 15:36:04 |
1,966 |
16.658 |
XLON |
00285770600EXPA1 |
| 2021-11-18 15:36:31 |
120 |
16.672 |
XLON |
00285770862EXPA1 |
| 2021-11-18 15:36:31 |
1,077 |
16.672 |
XLON |
00285770863EXPA1 |
| 2021-11-18 15:36:36 |
203 |
16.672 |
XLON |
00285770890EXPA1 |
| 2021-11-18 15:36:36 |
342 |
16.672 |
XLON |
00285770891EXPA1 |
| 2021-11-18 15:36:38 |
43 |
16.668 |
BATE |
00285770901EXPA1 |
| 2021-11-18 15:36:38 |
28 |
16.668 |
BATE |
00285770902EXPA1 |
| 2021-11-18 15:36:38 |
130 |
16.668 |
BATE |
00285770903EXPA1 |
| 2021-11-18 15:36:38 |
568 |
16.668 |
BATE |
00285770907EXPA1 |
| 2021-11-18 15:36:38 |
122 |
16.668 |
CHIX |
00285770910EXPA1 |
| 2021-11-18 15:36:38 |
641 |
16.668 |
CHIX |
00285770911EXPA1 |
| 2021-11-18 15:37:01 |
160 |
16.660 |
CHIX |
00285771047EXPA1 |
| 2021-11-18 15:37:01 |
1,668 |
16.668 |
XLON |
00285771044EXPA1 |
| 2021-11-18 15:37:34 |
500 |
16.682 |
XLON |
00285771326EXPA1 |
| 2021-11-18 15:37:34 |
500 |
16.682 |
XLON |
00285771327EXPA1 |
| 2021-11-18 15:37:34 |
98 |
16.682 |
XLON |
00285771328EXPA1 |
| 2021-11-18 15:37:34 |
500 |
16.682 |
XLON |
00285771331EXPA1 |
| 2021-11-18 15:37:34 |
154 |
16.682 |
XLON |
00285771333EXPA1 |
| 2021-11-18 15:37:34 |
80 |
16.682 |
XLON |
00285771334EXPA1 |
| 2021-11-18 15:38:01 |
116 |
16.688 |
XLON |
00285771468EXPA1 |
| 2021-11-18 15:38:01 |
128 |
16.688 |
XLON |
00285771475EXPA1 |
| 2021-11-18 15:38:01 |
1,274 |
16.688 |
XLON |
00285771476EXPA1 |
| 2021-11-18 15:38:28 |
850 |
16.680 |
XLON |
00285771624EXPA1 |
| 2021-11-18 15:38:52 |
690 |
16.684 |
XLON |
00285771822EXPA1 |
| 2021-11-18 15:38:52 |
31 |
16.684 |
XLON |
00285771823EXPA1 |
| 2021-11-18 15:38:58 |
262 |
16.672 |
CHIX |
00285771868EXPA1 |
| 2021-11-18 15:39:09 |
500 |
16.688 |
XLON |
00285771954EXPA1 |
| 2021-11-18 15:39:09 |
42 |
16.688 |
XLON |
00285771955EXPA1 |
| 2021-11-18 15:39:09 |
42 |
16.688 |
XLON |
00285771956EXPA1 |
| 2021-11-18 15:39:12 |
292 |
16.690 |
XLON |
00285771970EXPA1 |
| 2021-11-18 15:39:12 |
425 |
16.690 |
XLON |
00285771971EXPA1 |
| 2021-11-18 15:39:12 |
1,376 |
16.690 |
XLON |
00285771972EXPA1 |
| 2021-11-18 15:39:29 |
767 |
16.674 |
XLON |
00285772096EXPA1 |
| 2021-11-18 15:39:44 |
320 |
16.660 |
BATE |
00285772161EXPA1 |
| 2021-11-18 15:39:44 |
75 |
16.660 |
BATE |
00285772163EXPA1 |
| 2021-11-18 15:39:44 |
250 |
16.660 |
BATE |
00285772171EXPA1 |
| 2021-11-18 15:39:44 |
43 |
16.660 |
CHIX |
00285772162EXPA1 |
| 2021-11-18 15:39:53 |
1,000 |
16.658 |
XLON |
00285772197EXPA1 |
| 2021-11-18 15:39:53 |
747 |
16.658 |
XLON |
00285772198EXPA1 |
| 2021-11-18 15:40:25 |
1,613 |
16.684 |
XLON |
00285772436EXPA1 |
| 2021-11-18 15:40:48 |
377 |
16.678 |
CHIX |
00285772602EXPA1 |
| 2021-11-18 15:40:54 |
6 |
16.682 |
XLON |
00285772640EXPA1 |
| 2021-11-18 15:40:57 |
500 |
16.682 |
XLON |
00285772681EXPA1 |
| 2021-11-18 15:41:09 |
500 |
16.680 |
XLON |
00285772754EXPA1 |
| 2021-11-18 15:41:09 |
1,449 |
16.680 |
XLON |
00285772755EXPA1 |
| 2021-11-18 15:41:28 |
689 |
16.678 |
CHIX |
00285772862EXPA1 |
| 2021-11-18 15:41:49 |
800 |
16.680 |
XLON |
00285772980EXPA1 |
| 2021-11-18 15:41:49 |
1,091 |
16.680 |
XLON |
00285772981EXPA1 |
| 2021-11-18 15:42:21 |
633 |
16.670 |
XLON |
00285773197EXPA1 |
| 2021-11-18 15:42:21 |
122 |
16.670 |
XLON |
00285773198EXPA1 |
| 2021-11-18 15:42:37 |
842 |
16.674 |
XLON |
00285773273EXPA1 |
| 2021-11-18 15:42:57 |
279 |
16.668 |
XLON |
00285773384EXPA1 |
| 2021-11-18 15:42:57 |
215 |
16.668 |
XLON |
00285773385EXPA1 |
| 2021-11-18 15:42:57 |
1,083 |
16.668 |
XLON |
00285773386EXPA1 |
| 2021-11-18 15:42:57 |
279 |
16.668 |
XLON |
00285773387EXPA1 |
| 2021-11-18 15:43:14 |
93 |
16.666 |
BATE |
00285773478EXPA1 |
| 2021-11-18 15:43:14 |
193 |
16.666 |
BATE |
00285773479EXPA1 |
| 2021-11-18 15:43:14 |
504 |
16.666 |
BATE |
00285773480EXPA1 |
| 2021-11-18 15:43:17 |
628 |
16.660 |
XLON |
00285773489EXPA1 |
| 2021-11-18 15:43:44 |
1,754 |
16.672 |
XLON |
00285773631EXPA1 |
| 2021-11-18 15:44:01 |
670 |
16.668 |
CHIX |
00285773737EXPA1 |
| 2021-11-18 15:44:01 |
402 |
16.670 |
XLON |
00285773736EXPA1 |
| 2021-11-18 15:44:01 |
290 |
16.670 |
XLON |
00285773738EXPA1 |
| 2021-11-18 15:44:18 |
168 |
16.662 |
XLON |
00285773870EXPA1 |
| 2021-11-18 15:44:21 |
979 |
16.662 |
XLON |
00285773894EXPA1 |
| 2021-11-18 15:44:21 |
84 |
16.662 |
XLON |
00285773895EXPA1 |
| 2021-11-18 15:44:58 |
25 |
16.654 |
XLON |
00285774075EXPA1 |
| 2021-11-18 15:44:58 |
1,875 |
16.654 |
XLON |
00285774076EXPA1 |
| 2021-11-18 15:45:21 |
816 |
16.652 |
XLON |
00285774203EXPA1 |
| 2021-11-18 15:45:51 |
802 |
16.640 |
XLON |
00285774390EXPA1 |
| 2021-11-18 15:45:51 |
721 |
16.640 |
XLON |
00285774391EXPA1 |
| 2021-11-18 15:46:21 |
1,216 |
16.638 |
XLON |
00285774576EXPA1 |
| 2021-11-18 15:46:21 |
636 |
16.638 |
XLON |
00285774577EXPA1 |
| 2021-11-18 15:46:43 |
714 |
16.622 |
CHIX |
00285774673EXPA1 |
| 2021-11-18 15:46:43 |
594 |
16.622 |
XLON |
00285774674EXPA1 |
| 2021-11-18 15:47:04 |
400 |
16.618 |
XLON |
00285774781EXPA1 |
| 2021-11-18 15:47:15 |
1,093 |
16.618 |
XLON |
00285774822EXPA1 |
| 2021-11-18 15:47:15 |
620 |
16.618 |
XLON |
00285774823EXPA1 |
| 2021-11-18 15:47:51 |
68 |
16.612 |
XLON |
00285775088EXPA1 |
| 2021-11-18 15:47:51 |
313 |
16.612 |
XLON |
00285775089EXPA1 |
| 2021-11-18 15:47:51 |
80 |
16.612 |
XLON |
00285775090EXPA1 |
| 2021-11-18 15:47:51 |
1,218 |
16.612 |
XLON |
00285775091EXPA1 |
| 2021-11-18 15:48:00 |
26 |
16.608 |
BATE |
00285775139EXPA1 |
| 2021-11-18 15:48:00 |
18 |
16.608 |
BATE |
00285775140EXPA1 |
| 2021-11-18 15:48:00 |
117 |
16.608 |
BATE |
00285775141EXPA1 |
| 2021-11-18 15:48:00 |
12 |
16.608 |
BATE |
00285775142EXPA1 |
| 2021-11-18 15:48:00 |
8 |
16.608 |
BATE |
00285775143EXPA1 |
| 2021-11-18 15:48:01 |
18 |
16.608 |
BATE |
00285775155EXPA1 |
| 2021-11-18 15:48:01 |
543 |
16.608 |
BATE |
00285775157EXPA1 |
| 2021-11-18 15:48:07 |
41 |
16.604 |
XLON |
00285775219EXPA1 |
| 2021-11-18 15:48:07 |
163 |
16.604 |
XLON |
00285775220EXPA1 |
| 2021-11-18 15:48:07 |
473 |
16.604 |
XLON |
00285775221EXPA1 |
| 2021-11-18 15:48:07 |
146 |
16.604 |
XLON |
00285775222EXPA1 |
| 2021-11-18 15:48:07 |
21 |
16.604 |
XLON |
00285775223EXPA1 |
| 2021-11-18 15:48:42 |
267 |
16.604 |
XLON |
00285775399EXPA1 |
| 2021-11-18 15:48:42 |
267 |
16.604 |
XLON |
00285775400EXPA1 |
| 2021-11-18 15:48:48 |
346 |
16.604 |
XLON |
00285775430EXPA1 |
| 2021-11-18 15:48:48 |
817 |
16.604 |
XLON |
00285775432EXPA1 |
| 2021-11-18 15:48:57 |
48 |
16.590 |
CHIX |
00285775497EXPA1 |
| 2021-11-18 15:49:19 |
278 |
16.600 |
XLON |
00285775682EXPA1 |
| 2021-11-18 15:49:19 |
1,565 |
16.600 |
XLON |
00285775683EXPA1 |
| 2021-11-18 15:49:49 |
129 |
16.592 |
XLON |
00285775921EXPA1 |
| 2021-11-18 15:49:49 |
142 |
16.592 |
XLON |
00285775922EXPA1 |
| 2021-11-18 15:49:49 |
136 |
16.592 |
XLON |
00285775923EXPA1 |
| 2021-11-18 15:49:49 |
73 |
16.592 |
XLON |
00285775924EXPA1 |
| 2021-11-18 15:49:49 |
312 |
16.592 |
XLON |
00285775925EXPA1 |
| 2021-11-18 15:50:04 |
664 |
16.582 |
CHIX |
00285776063EXPA1 |
| 2021-11-18 15:50:06 |
182 |
16.584 |
XLON |
00285776098EXPA1 |
| 2021-11-18 15:50:06 |
219 |
16.584 |
XLON |
00285776099EXPA1 |
| 2021-11-18 15:50:13 |
500 |
16.584 |
XLON |
00285776256EXPA1 |
| 2021-11-18 15:50:13 |
400 |
16.584 |
XLON |
00285776257EXPA1 |
| 2021-11-18 15:50:13 |
500 |
16.584 |
XLON |
00285776258EXPA1 |
| 2021-11-18 15:50:13 |
270 |
16.584 |
XLON |
00285776259EXPA1 |
| 2021-11-18 15:50:35 |
336 |
16.574 |
XLON |
00285776487EXPA1 |
| 2021-11-18 15:50:56 |
258 |
16.576 |
XLON |
00285776666EXPA1 |
| 2021-11-18 15:50:56 |
834 |
16.576 |
XLON |
00285776667EXPA1 |
| 2021-11-18 15:50:56 |
500 |
16.576 |
XLON |
00285776668EXPA1 |
| 2021-11-18 15:50:56 |
228 |
16.576 |
XLON |
00285776669EXPA1 |
| 2021-11-18 15:51:28 |
1,602 |
16.574 |
XLON |
00285776950EXPA1 |
| 2021-11-18 15:51:58 |
500 |
16.582 |
XLON |
00285777138EXPA1 |
| 2021-11-18 15:51:58 |
108 |
16.582 |
XLON |
00285777139EXPA1 |
| 2021-11-18 15:51:58 |
984 |
16.582 |
XLON |
00285777140EXPA1 |
| 2021-11-18 15:52:17 |
66 |
16.590 |
BATE |
00285777272EXPA1 |
| 2021-11-18 15:52:17 |
18 |
16.590 |
BATE |
00285777274EXPA1 |
| 2021-11-18 15:52:17 |
78 |
16.590 |
BATE |
00285777276EXPA1 |
| 2021-11-18 15:52:17 |
708 |
16.590 |
BATE |
00285777277EXPA1 |
| 2021-11-18 15:52:17 |
216 |
16.590 |
CHIX |
00285777273EXPA1 |
| 2021-11-18 15:52:17 |
686 |
16.590 |
CHIX |
00285777275EXPA1 |
| 2021-11-18 15:52:28 |
1,754 |
16.596 |
XLON |
00285777354EXPA1 |
| 2021-11-18 15:52:45 |
51 |
16.592 |
XLON |
00285777534EXPA1 |
| 2021-11-18 15:52:45 |
35 |
16.592 |
XLON |
00285777535EXPA1 |
| 2021-11-18 15:52:45 |
561 |
16.592 |
XLON |
00285777536EXPA1 |
| 2021-11-18 15:53:16 |
92 |
16.592 |
XLON |
00285777745EXPA1 |
| 2021-11-18 15:53:16 |
574 |
16.592 |
XLON |
00285777746EXPA1 |
| 2021-11-18 15:53:16 |
172 |
16.592 |
XLON |
00285777747EXPA1 |
| 2021-11-18 15:53:16 |
676 |
16.592 |
XLON |
00285777748EXPA1 |
| 2021-11-18 15:53:40 |
380 |
16.586 |
XLON |
00285777923EXPA1 |
| 2021-11-18 15:53:40 |
424 |
16.586 |
XLON |
00285777924EXPA1 |
| 2021-11-18 15:55:08 |
2,141 |
16.594 |
XLON |
00285778503EXPA1 |
| 2021-11-18 15:55:08 |
1,417 |
16.594 |
XLON |
00285778504EXPA1 |
| 2021-11-18 15:55:14 |
216 |
16.594 |
XLON |
00285778530EXPA1 |
| 2021-11-18 15:55:14 |
154 |
16.594 |
XLON |
00285778531EXPA1 |
| 2021-11-18 15:55:14 |
370 |
16.594 |
XLON |
00285778532EXPA1 |
| 2021-11-18 15:55:14 |
167 |
16.594 |
XLON |
00285778533EXPA1 |
| 2021-11-18 15:55:16 |
632 |
16.588 |
BATE |
00285778562EXPA1 |
| 2021-11-18 15:55:16 |
893 |
16.588 |
CHIX |
00285778561EXPA1 |
| 2021-11-18 15:55:30 |
602 |
16.584 |
XLON |
00285778664EXPA1 |
| 2021-11-18 15:55:30 |
809 |
16.584 |
XLON |
00285778665EXPA1 |
| 2021-11-18 15:55:32 |
159 |
16.580 |
XLON |
00285778686EXPA1 |
| 2021-11-18 15:55:32 |
127 |
16.580 |
XLON |
00285778689EXPA1 |
| 2021-11-18 15:55:32 |
154 |
16.580 |
XLON |
00285778690EXPA1 |
| 2021-11-18 15:56:08 |
1,611 |
16.578 |
XLON |
00285779016EXPA1 |
| 2021-11-18 15:56:38 |
322 |
16.562 |
XLON |
00285779287EXPA1 |
| 2021-11-18 15:56:38 |
103 |
16.562 |
XLON |
00285779288EXPA1 |
| 2021-11-18 15:56:38 |
1,301 |
16.562 |
XLON |
00285779289EXPA1 |
| 2021-11-18 15:57:16 |
1,534 |
16.556 |
XLON |
00285779611EXPA1 |
| 2021-11-18 15:57:50 |
468 |
16.552 |
XLON |
00285779861EXPA1 |
| 2021-11-18 15:58:09 |
394 |
16.552 |
CHIX |
00285779959EXPA1 |
| 2021-11-18 15:58:11 |
344 |
16.556 |
XLON |
00285779969EXPA1 |
| 2021-11-18 15:58:11 |
2 |
16.556 |
XLON |
00285779972EXPA1 |
| 2021-11-18 15:58:14 |
22 |
16.558 |
XLON |
00285779993EXPA1 |
| 2021-11-18 15:58:14 |
182 |
16.558 |
XLON |
00285779994EXPA1 |
| 2021-11-18 15:58:15 |
133 |
16.558 |
XLON |
00285780001EXPA1 |
| 2021-11-18 15:58:15 |
117 |
16.558 |
XLON |
00285780002EXPA1 |
| 2021-11-18 15:58:15 |
86 |
16.558 |
XLON |
00285780003EXPA1 |
| 2021-11-18 15:58:16 |
24 |
16.558 |
XLON |
00285780029EXPA1 |
| 2021-11-18 15:58:16 |
376 |
16.558 |
XLON |
00285780030EXPA1 |
| 2021-11-18 15:58:16 |
1,124 |
16.558 |
XLON |
00285780031EXPA1 |
| 2021-11-18 15:58:48 |
441 |
16.552 |
CHIX |
00285780192EXPA1 |
| 2021-11-18 15:58:48 |
841 |
16.552 |
XLON |
00285780193EXPA1 |
| 2021-11-18 15:59:49 |
724 |
16.554 |
BATE |
00285780581EXPA1 |
| 2021-11-18 15:59:49 |
96 |
16.554 |
BATE |
00285780583EXPA1 |
| 2021-11-18 15:59:49 |
566 |
16.554 |
XLON |
00285780582EXPA1 |
| 2021-11-18 15:59:49 |
719 |
16.554 |
XLON |
00285780584EXPA1 |
| 2021-11-18 15:59:49 |
1,230 |
16.554 |
XLON |
00285780585EXPA1 |
| 2021-11-18 15:59:49 |
482 |
16.554 |
XLON |
00285780586EXPA1 |
| 2021-11-18 16:00:15 |
797 |
16.544 |
XLON |
00285780829EXPA1 |
| 2021-11-18 16:00:23 |
38 |
16.546 |
XLON |
00285780890EXPA1 |
| 2021-11-18 16:00:35 |
175 |
16.548 |
XLON |
00285780983EXPA1 |
| 2021-11-18 16:00:35 |
470 |
16.548 |
XLON |
00285780984EXPA1 |
| 2021-11-18 16:01:06 |
3,258 |
16.560 |
XLON |
00285781195EXPA1 |
| 2021-11-18 16:01:06 |
226 |
16.560 |
XLON |
00285781196EXPA1 |
| 2021-11-18 16:01:06 |
635 |
16.560 |
XLON |
00285781197EXPA1 |
| 2021-11-18 16:01:42 |
213 |
16.566 |
XLON |
00285781433EXPA1 |
| 2021-11-18 16:01:42 |
2,010 |
16.566 |
XLON |
00285781434EXPA1 |
| 2021-11-18 16:02:15 |
697 |
16.566 |
XLON |
00285781629EXPA1 |
| 2021-11-18 16:02:24 |
107 |
16.568 |
XLON |
00285781668EXPA1 |
| 2021-11-18 16:02:24 |
138 |
16.568 |
XLON |
00285781669EXPA1 |
| 2021-11-18 16:02:51 |
608 |
16.574 |
XLON |
00285781851EXPA1 |
| 2021-11-18 16:02:51 |
358 |
16.574 |
XLON |
00285781852EXPA1 |
| 2021-11-18 16:02:51 |
627 |
16.574 |
XLON |
00285781853EXPA1 |
| 2021-11-18 16:02:51 |
685 |
16.574 |
XLON |
00285781854EXPA1 |
| 2021-11-18 16:03:21 |
452 |
16.578 |
XLON |
00285782082EXPA1 |
| 2021-11-18 16:03:21 |
349 |
16.578 |
XLON |
00285782089EXPA1 |
| 2021-11-18 16:03:28 |
869 |
16.578 |
BATE |
00285782145EXPA1 |
| 2021-11-18 16:03:28 |
1,538 |
16.578 |
CHIX |
00285782147EXPA1 |
| 2021-11-18 16:03:28 |
165 |
16.578 |
XLON |
00285782143EXPA1 |
| 2021-11-18 16:03:28 |
103 |
16.578 |
XLON |
00285782144EXPA1 |
| 2021-11-18 16:03:28 |
2,124 |
16.578 |
XLON |
00285782146EXPA1 |
| 2021-11-18 16:03:59 |
585 |
16.568 |
XLON |
00285782307EXPA1 |
| 2021-11-18 16:03:59 |
796 |
16.568 |
XLON |
00285782308EXPA1 |
| 2021-11-18 16:03:59 |
306 |
16.568 |
XLON |
00285782309EXPA1 |
| 2021-11-18 16:04:25 |
739 |
16.562 |
XLON |
00285782516EXPA1 |
| 2021-11-18 16:04:25 |
934 |
16.562 |
XLON |
00285782517EXPA1 |
| 2021-11-18 16:04:45 |
801 |
16.556 |
XLON |
00285782695EXPA1 |
| 2021-11-18 16:05:07 |
468 |
16.554 |
XLON |
00285782848EXPA1 |
| 2021-11-18 16:05:07 |
363 |
16.554 |
XLON |
00285782849EXPA1 |
| 2021-11-18 16:05:34 |
2,568 |
16.556 |
XLON |
00285783091EXPA1 |
| 2021-11-18 16:06:13 |
1,753 |
16.556 |
XLON |
00285783314EXPA1 |
| 2021-11-18 16:06:46 |
183 |
16.562 |
XLON |
00285783589EXPA1 |
| 2021-11-18 16:06:55 |
434 |
16.562 |
CHIX |
00285783715EXPA1 |
| 2021-11-18 16:06:55 |
378 |
16.562 |
CHIX |
00285783717EXPA1 |
| 2021-11-18 16:06:55 |
422 |
16.562 |
XLON |
00285783716EXPA1 |
| 2021-11-18 16:06:55 |
1,120 |
16.562 |
XLON |
00285783719EXPA1 |
| 2021-11-18 16:06:59 |
503 |
16.564 |
XLON |
00285783796EXPA1 |
| 2021-11-18 16:07:30 |
1,673 |
16.566 |
XLON |
00285784119EXPA1 |
| 2021-11-18 16:08:01 |
200 |
16.564 |
XLON |
00285784403EXPA1 |
| 2021-11-18 16:08:01 |
370 |
16.564 |
XLON |
00285784404EXPA1 |
| 2021-11-18 16:08:01 |
1,256 |
16.564 |
XLON |
00285784405EXPA1 |
| 2021-11-18 16:08:05 |
275 |
16.558 |
CHIX |
00285784442EXPA1 |
| 2021-11-18 16:08:10 |
41 |
16.558 |
CHIX |
00285784474EXPA1 |
| 2021-11-18 16:08:10 |
38 |
16.558 |
CHIX |
00285784475EXPA1 |
| 2021-11-18 16:08:21 |
323 |
16.556 |
BATE |
00285784645EXPA1 |
| 2021-11-18 16:08:21 |
202 |
16.556 |
BATE |
00285784657EXPA1 |
| 2021-11-18 16:08:21 |
200 |
16.556 |
BATE |
00285784658EXPA1 |
| 2021-11-18 16:08:21 |
114 |
16.556 |
BATE |
00285784659EXPA1 |
| 2021-11-18 16:08:21 |
273 |
16.558 |
CHIX |
00285784642EXPA1 |
| 2021-11-18 16:08:29 |
200 |
16.550 |
XLON |
00285784735EXPA1 |
| 2021-11-18 16:08:29 |
555 |
16.550 |
XLON |
00285784736EXPA1 |
| 2021-11-18 16:09:07 |
2,002 |
16.548 |
XLON |
00285785004EXPA1 |
| 2021-11-18 16:09:07 |
424 |
16.548 |
XLON |
00285785005EXPA1 |
| 2021-11-18 16:09:09 |
257 |
16.542 |
CHIX |
00285785027EXPA1 |
| 2021-11-18 16:09:31 |
597 |
16.540 |
XLON |
00285785273EXPA1 |
| 2021-11-18 16:09:31 |
400 |
16.540 |
XLON |
00285785274EXPA1 |
| 2021-11-18 16:09:31 |
696 |
16.540 |
XLON |
00285785275EXPA1 |
| 2021-11-18 16:10:05 |
400 |
16.530 |
XLON |
00285785665EXPA1 |
| 2021-11-18 16:10:05 |
226 |
16.530 |
XLON |
00285785666EXPA1 |
| 2021-11-18 16:10:13 |
200 |
16.530 |
XLON |
00285785768EXPA1 |
| 2021-11-18 16:10:13 |
893 |
16.530 |
XLON |
00285785769EXPA1 |
| 2021-11-18 16:10:28 |
522 |
16.522 |
XLON |
00285785937EXPA1 |
| 2021-11-18 16:10:50 |
474 |
16.516 |
XLON |
00285786369EXPA1 |
| 2021-11-18 16:10:50 |
1,345 |
16.516 |
XLON |
00285786370EXPA1 |
| 2021-11-18 16:11:05 |
386 |
16.506 |
CHIX |
00285786503EXPA1 |
| 2021-11-18 16:11:40 |
2,277 |
16.512 |
XLON |
00285786760EXPA1 |
| 2021-11-18 16:12:07 |
447 |
16.512 |
XLON |
00285786969EXPA1 |
| 2021-11-18 16:12:07 |
1,343 |
16.512 |
XLON |
00285786970EXPA1 |
| 2021-11-18 16:12:41 |
1,672 |
16.508 |
XLON |
00285787197EXPA1 |
| 2021-11-18 16:13:10 |
703 |
16.502 |
XLON |
00285787505EXPA1 |
| 2021-11-18 16:13:10 |
977 |
16.502 |
XLON |
00285787506EXPA1 |
| 2021-11-18 16:13:50 |
938 |
16.500 |
BATE |
00285787882EXPA1 |
| 2021-11-18 16:13:50 |
666 |
16.500 |
CHIX |
00285787883EXPA1 |
| 2021-11-18 16:13:50 |
317 |
16.500 |
XLON |
00285787880EXPA1 |
| 2021-11-18 16:13:50 |
125 |
16.500 |
XLON |
00285787881EXPA1 |
| 2021-11-18 16:14:24 |
251 |
16.498 |
XLON |
00285788293EXPA1 |
| 2021-11-18 16:14:24 |
2,288 |
16.498 |
XLON |
00285788294EXPA1 |
| 2021-11-18 16:14:24 |
528 |
16.498 |
XLON |
00285788295EXPA1 |
| 2021-11-18 16:15:03 |
748 |
16.502 |
CHIX |
00285788706EXPA1 |
| 2021-11-18 16:15:03 |
2,011 |
16.502 |
XLON |
00285788707EXPA1 |
| 2021-11-18 16:15:32 |
233 |
16.498 |
XLON |
00285789129EXPA1 |
| 2021-11-18 16:15:32 |
173 |
16.498 |
XLON |
00285789130EXPA1 |
| 2021-11-18 16:15:32 |
289 |
16.498 |
XLON |
00285789131EXPA1 |
| 2021-11-18 16:15:42 |
406 |
16.502 |
XLON |
00285789187EXPA1 |
| 2021-11-18 16:15:42 |
509 |
16.502 |
XLON |
00285789188EXPA1 |
| 2021-11-18 16:16:00 |
796 |
16.510 |
XLON |
00285789281EXPA1 |
| 2021-11-18 16:16:00 |
39 |
16.510 |
XLON |
00285789282EXPA1 |
| 2021-11-18 16:16:00 |
700 |
16.510 |
XLON |
00285789283EXPA1 |
| 2021-11-18 16:16:00 |
254 |
16.510 |
XLON |
00285789284EXPA1 |
| 2021-11-18 16:16:31 |
686 |
16.510 |
BATE |
00285789529EXPA1 |
| 2021-11-18 16:16:31 |
628 |
16.512 |
XLON |
00285789528EXPA1 |
| 2021-11-18 16:16:52 |
1,605 |
16.498 |
XLON |
00285789624EXPA1 |
| 2021-11-18 16:16:52 |
201 |
16.498 |
XLON |
00285789625EXPA1 |
| 2021-11-18 16:17:18 |
435 |
16.496 |
XLON |
00285789823EXPA1 |
| 2021-11-18 16:17:18 |
1,225 |
16.496 |
XLON |
00285789825EXPA1 |
| 2021-11-18 16:18:03 |
1,739 |
16.496 |
XLON |
00285790191EXPA1 |
| 2021-11-18 16:18:31 |
20 |
16.496 |
XLON |
00285790395EXPA1 |
| 2021-11-18 16:18:31 |
20 |
16.496 |
XLON |
00285790397EXPA1 |
| 2021-11-18 16:18:40 |
1,811 |
16.496 |
XLON |
00285790483EXPA1 |
| 2021-11-18 16:18:40 |
281 |
16.496 |
XLON |
00285790484EXPA1 |
| 2021-11-18 16:19:07 |
237 |
16.494 |
XLON |
00285790633EXPA1 |
| 2021-11-18 16:19:10 |
1,556 |
16.494 |
XLON |
00285790673EXPA1 |
| 2021-11-18 16:19:36 |
1,307 |
16.494 |
CHIX |
00285790882EXPA1 |
| 2021-11-18 16:19:43 |
1,904 |
16.494 |
XLON |
00285790944EXPA1 |
| 2021-11-18 16:20:14 |
597 |
16.496 |
XLON |
00285791233EXPA1 |
| 2021-11-18 16:20:14 |
1,287 |
16.496 |
XLON |
00285791234EXPA1 |
| 2021-11-18 16:20:54 |
200 |
16.504 |
XLON |
00285791658EXPA1 |
| 2021-11-18 16:21:03 |
924 |
16.506 |
BATE |
00285791722EXPA1 |
| 2021-11-18 16:21:03 |
634 |
16.506 |
XLON |
00285791723EXPA1 |
| 2021-11-18 16:21:03 |
1,394 |
16.506 |
XLON |
00285791724EXPA1 |
| 2021-11-18 16:21:31 |
574 |
16.500 |
XLON |
00285791913EXPA1 |
| 2021-11-18 16:21:31 |
1,150 |
16.500 |
XLON |
00285791914EXPA1 |
| 2021-11-18 16:22:34 |
250 |
16.504 |
XLON |
00285792423EXPA1 |
| 2021-11-18 16:22:40 |
2,869 |
16.504 |
XLON |
00285792456EXPA1 |
| 2021-11-18 16:22:40 |
465 |
16.504 |
XLON |
00285792458EXPA1 |
| 2021-11-18 16:22:58 |
72 |
16.494 |
XLON |
00285792588EXPA1 |
| 2021-11-18 16:23:13 |
567 |
16.492 |
CHIX |
00285792684EXPA1 |
| 2021-11-18 16:23:13 |
754 |
16.492 |
XLON |
00285792685EXPA1 |
| 2021-11-18 16:23:53 |
266 |
16.498 |
XLON |
00285792976EXPA1 |
| 2021-11-18 16:23:53 |
37 |
16.498 |
XLON |
00285792977EXPA1 |
| 2021-11-18 16:23:53 |
936 |
16.498 |
XLON |
00285792978EXPA1 |
| 2021-11-18 16:23:53 |
1,120 |
16.498 |
XLON |
00285792979EXPA1 |
| 2021-11-18 16:23:53 |
348 |
16.498 |
XLON |
00285792980EXPA1 |
| 2021-11-18 16:24:39 |
794 |
16.492 |
XLON |
00285793455EXPA1 |
| 2021-11-18 16:24:39 |
1,392 |
16.492 |
XLON |
00285793456EXPA1 |
| 2021-11-18 16:25:04 |
688 |
16.492 |
XLON |
00285793637EXPA1 |
| 2021-11-18 16:25:10 |
119 |
16.492 |
XLON |
00285793688EXPA1 |
| 2021-11-18 16:25:10 |
866 |
16.492 |
XLON |
00285793689EXPA1 |
| 2021-11-18 16:25:44 |
203 |
16.494 |
XLON |
00285793974EXPA1 |
| 2021-11-18 16:25:45 |
125 |
16.494 |
XLON |
00285793978EXPA1 |
| 2021-11-18 16:25:51 |
1,030 |
16.494 |
XLON |
00285793999EXPA1 |
| 2021-11-18 16:25:51 |
1,042 |
16.494 |
XLON |
00285794000EXPA1 |
| 2021-11-18 16:26:02 |
24 |
16.492 |
CHIX |
00285794086EXPA1 |
| 2021-11-18 16:26:02 |
113 |
16.492 |
CHIX |
00285794087EXPA1 |
| 2021-11-18 16:26:02 |
25 |
16.492 |
CHIX |
00285794088EXPA1 |
| 2021-11-18 16:26:10 |
784 |
16.492 |
CHIX |
00285794194EXPA1 |
| 2021-11-18 16:26:11 |
375 |
16.492 |
CHIX |
00285794206EXPA1 |
| 2021-11-18 16:26:22 |
180 |
16.494 |
XLON |
00285794287EXPA1 |
| 2021-11-18 16:26:22 |
410 |
16.494 |
XLON |
00285794292EXPA1 |
| 2021-11-18 16:26:49 |
172 |
16.494 |
XLON |
00285794458EXPA1 |
| 2021-11-18 16:26:49 |
760 |
16.494 |
XLON |
00285794459EXPA1 |
| 2021-11-18 16:26:55 |
1,625 |
16.494 |
XLON |
00285794506EXPA1 |
| 2021-11-18 16:27:21 |
1,784 |
16.494 |
XLON |
00285794746EXPA1 |
| 2021-11-18 16:27:55 |
281 |
16.494 |
XLON |
00285794960EXPA1 |
| 2021-11-18 16:27:55 |
625 |
16.496 |
XLON |
00285794961EXPA1 |
| 2021-11-18 16:27:55 |
886 |
16.496 |
XLON |
00285794962EXPA1 |
| 2021-11-18 16:27:55 |
6 |
16.494 |
XLON |
00285794963EXPA1 |
| 2021-11-18 16:27:56 |
32 |
16.496 |
XLON |
00285794995EXPA1 |
| 2021-11-18 16:27:56 |
62 |
16.496 |
XLON |
00285794996EXPA1 |
| 2021-11-18 16:27:56 |
14 |
16.496 |
XLON |
00285794997EXPA1 |
| 2021-11-18 16:28:06 |
1,314 |
16.490 |
BATE |
00285795160EXPA1 |
| 2021-11-18 16:28:06 |
430 |
16.490 |
CHIX |
00285795159EXPA1 |
| 2021-11-18 16:28:18 |
200 |
16.482 |
XLON |
00285795302EXPA1 |
| 2021-11-18 16:28:18 |
200 |
16.482 |
XLON |
00285795303EXPA1 |
| 2021-11-18 16:28:37 |
602 |
16.480 |
XLON |
00285795440EXPA1 |
| 2021-11-18 16:28:37 |
148 |
16.482 |
XLON |
00285795441EXPA1 |
| 2021-11-18 16:28:37 |
602 |
16.482 |
XLON |
00285795442EXPA1 |
| 2021-11-18 16:28:37 |
245 |
16.482 |
XLON |
00285795443EXPA1 |
| 2021-11-18 16:28:37 |
283 |
16.482 |
XLON |
00285795444EXPA1 |
| 2021-11-18 16:29:14 |
22 |
16.490 |
XLON |
00285795733EXPA1 |
| 2021-11-18 16:29:17 |
50 |
16.490 |
XLON |
00285795756EXPA1 |
| 2021-11-18 16:29:17 |
116 |
16.490 |
XLON |
00285795757EXPA1 |
| 2021-11-18 16:29:17 |
254 |
16.490 |
XLON |
00285795758EXPA1 |
| 2021-11-18 16:29:17 |
1,313 |
16.490 |
XLON |
00285795759EXPA1 |
| 2021-11-18 16:29:47 |
223 |
16.488 |
XLON |
00285796021EXPA1 |
| 2021-11-18 16:29:47 |
1,583 |
16.488 |
XLON |
00285796022EXPA1 |
| 2021-11-18 16:30:19 |
1,808 |
16.488 |
XLON |
00285796246EXPA1 |
| 2021-11-18 16:30:57 |
917 |
16.504 |
CHIX |
00285796513EXPA1 |
| 2021-11-18 16:30:57 |
699 |
16.508 |
XLON |
00285796506EXPA1 |
| 2021-11-18 16:30:57 |
210 |
16.508 |
XLON |
00285796507EXPA1 |
| 2021-11-18 16:30:57 |
727 |
16.508 |
XLON |
00285796509EXPA1 |
| 2021-11-18 16:30:57 |
285 |
16.506 |
XLON |
00285796510EXPA1 |
| 2021-11-18 16:30:57 |
128 |
16.506 |
XLON |
00285796511EXPA1 |
| 2021-11-18 16:30:57 |
15 |
16.508 |
XLON |
00285796512EXPA1 |
| 2021-11-18 16:31:22 |
991 |
16.502 |
XLON |
00285796679EXPA1 |
| 2021-11-18 16:31:44 |
162 |
16.500 |
XLON |
00285796820EXPA1 |
| 2021-11-18 16:31:47 |
1,638 |
16.500 |
XLON |
00285796824EXPA1 |
| 2021-11-18 16:32:05 |
850 |
16.494 |
BATE |
00285796998EXPA1 |
| 2021-11-18 16:32:05 |
45 |
16.494 |
XLON |
00285797000EXPA1 |
| 2021-11-18 16:32:05 |
706 |
16.494 |
XLON |
00285797002EXPA1 |
| 2021-11-18 16:32:31 |
763 |
16.488 |
XLON |
00285797261EXPA1 |
| 2021-11-18 16:32:40 |
639 |
16.486 |
CHIX |
00285797302EXPA1 |
| 2021-11-18 16:32:51 |
721 |
16.478 |
XLON |
00285797384EXPA1 |
| 2021-11-18 16:32:51 |
614 |
16.478 |
XLON |
00285797385EXPA1 |
| 2021-11-18 16:32:51 |
390 |
16.478 |
XLON |
00285797386EXPA1 |
| 2021-11-18 16:32:55 |
372 |
16.474 |
XLON |
00285797444EXPA1 |
| 2021-11-18 16:33:12 |
715 |
16.480 |
XLON |
00285797571EXPA1 |
| 2021-11-18 16:33:12 |
237 |
16.480 |
XLON |
00285797572EXPA1 |
| 2021-11-18 16:33:12 |
715 |
16.480 |
XLON |
00285797573EXPA1 |
| 2021-11-18 16:33:43 |
1,929 |
16.480 |
XLON |
00285797746EXPA1 |
| 2021-11-18 16:34:09 |
960 |
16.484 |
XLON |
00285797917EXPA1 |
| 2021-11-18 16:34:33 |
800 |
16.492 |
XLON |
00285798054EXPA1 |
| 2021-11-18 16:34:33 |
795 |
16.492 |
XLON |
00285798055EXPA1 |
| 2021-11-18 16:34:59 |
1,731 |
16.498 |
XLON |
00285798238EXPA1 |
| 2021-11-18 16:35:30 |
1,789 |
16.506 |
XLON |
00285798539EXPA1 |
| 2021-11-18 16:36:02 |
500 |
16.504 |
XLON |
00285798745EXPA1 |
| 2021-11-18 16:36:07 |
302 |
16.508 |
XLON |
00285798817EXPA1 |
| 2021-11-18 16:36:07 |
163 |
16.508 |
XLON |
00285798819EXPA1 |
| 2021-11-18 16:36:07 |
214 |
16.508 |
XLON |
00285798820EXPA1 |
| 2021-11-18 16:36:07 |
224 |
16.508 |
XLON |
00285798821EXPA1 |
| 2021-11-18 16:36:07 |
5 |
16.508 |
XLON |
00285798822EXPA1 |
| 2021-11-18 16:36:07 |
163 |
16.508 |
XLON |
00285798823EXPA1 |
| 2021-11-18 16:36:07 |
110 |
16.508 |
XLON |
00285798824EXPA1 |
| 2021-11-18 16:36:07 |
67 |
16.508 |
XLON |
00285798825EXPA1 |
| 2021-11-18 16:36:30 |
374 |
16.512 |
XLON |
00285798964EXPA1 |
| 2021-11-18 16:36:30 |
1,192 |
16.512 |
XLON |
00285798965EXPA1 |
| 2021-11-18 16:36:37 |
800 |
16.508 |
CHIX |
00285799032EXPA1 |
| 2021-11-18 16:36:37 |
151 |
16.508 |
CHIX |
00285799033EXPA1 |
| 2021-11-18 16:36:42 |
5 |
16.504 |
BATE |
00285799092EXPA1 |
| 2021-11-18 16:36:42 |
869 |
16.504 |
BATE |
00285799093EXPA1 |
| 2021-11-18 16:36:52 |
750 |
16.502 |
XLON |
00285799151EXPA1 |
| 2021-11-18 16:37:16 |
883 |
16.508 |
XLON |
00285799325EXPA1 |
| 2021-11-18 16:37:16 |
870 |
16.508 |
XLON |
00285799326EXPA1 |
| 2021-11-18 16:37:41 |
338 |
16.514 |
XLON |
00285799491EXPA1 |
| 2021-11-18 16:37:41 |
979 |
16.514 |
XLON |
00285799492EXPA1 |
| 2021-11-18 16:37:41 |
338 |
16.514 |
XLON |
00285799493EXPA1 |
| 2021-11-18 16:37:55 |
501 |
16.510 |
CHIX |
00285799579EXPA1 |
| 2021-11-18 16:38:09 |
1,741 |
16.512 |
XLON |
00285799695EXPA1 |
| 2021-11-18 16:38:39 |
58 |
16.518 |
XLON |
00285799946EXPA1 |
| 2021-11-18 16:38:39 |
1,504 |
16.518 |
XLON |
00285799947EXPA1 |
| 2021-11-18 16:39:12 |
1,000 |
16.510 |
XLON |
00285800210EXPA1 |
| 2021-11-18 16:39:12 |
391 |
16.510 |
XLON |
00285800211EXPA1 |
| 2021-11-18 16:39:23 |
479 |
16.510 |
CHIX |
00285800338EXPA1 |
| 2021-11-18 16:39:23 |
181 |
16.510 |
CHIX |
00285800339EXPA1 |
| 2021-11-18 16:39:23 |
281 |
16.510 |
XLON |
00285800340EXPA1 |
| 2021-11-18 16:39:23 |
73 |
16.510 |
XLON |
00285800341EXPA1 |
| 2021-11-18 16:39:41 |
68 |
16.512 |
XLON |
00285800557EXPA1 |
| 2021-11-18 16:39:41 |
1,200 |
16.512 |
XLON |
00285800558EXPA1 |
| 2021-11-18 16:39:41 |
541 |
16.512 |
XLON |
00285800559EXPA1 |
| 2021-11-18 16:39:41 |
18 |
16.512 |
XLON |
00285800560EXPA1 |
| 2021-11-18 16:40:16 |
599 |
16.524 |
BATE |
00285800845EXPA1 |
| 2021-11-18 16:40:16 |
239 |
16.524 |
BATE |
00285800846EXPA1 |
| 2021-11-18 16:40:20 |
1,806 |
16.528 |
XLON |
00285800877EXPA1 |
| 2021-11-18 16:40:41 |
56 |
16.526 |
XLON |
00285801079EXPA1 |
| 2021-11-18 16:40:41 |
1,591 |
16.526 |
XLON |
00285801080EXPA1 |
| 2021-11-18 16:41:14 |
1,577 |
16.526 |
XLON |
00285801298EXPA1 |
| 2021-11-18 16:41:14 |
147 |
16.526 |
XLON |
00285801299EXPA1 |
| 2021-11-18 16:41:41 |
251 |
16.526 |
XLON |
00285801482EXPA1 |
| 2021-11-18 16:41:41 |
726 |
16.526 |
XLON |
00285801483EXPA1 |
| 2021-11-18 16:41:54 |
798 |
16.518 |
CHIX |
00285801585EXPA1 |
| 2021-11-18 16:41:54 |
445 |
16.518 |
XLON |
00285801586EXPA1 |
| 2021-11-18 16:41:55 |
286 |
16.512 |
BATE |
00285801591EXPA1 |
| 2021-11-18 16:42:14 |
1,786 |
16.518 |
XLON |
00285801771EXPA1 |
| 2021-11-18 16:42:41 |
1,766 |
16.518 |
XLON |
00285801955EXPA1 |
| 2021-11-18 16:43:11 |
1,758 |
16.514 |
XLON |
00285802168EXPA1 |
| 2021-11-18 16:43:45 |
770 |
16.510 |
XLON |
00285802411EXPA1 |
| 2021-11-18 16:43:45 |
614 |
16.510 |
XLON |
00285802412EXPA1 |
| 2021-11-18 16:43:45 |
20 |
16.512 |
XLON |
00285802413EXPA1 |
| 2021-11-18 16:43:45 |
381 |
16.512 |
XLON |
00285802414EXPA1 |
| 2021-11-18 16:44:13 |
1,603 |
16.516 |
XLON |
00285802670EXPA1 |
| 2021-11-18 16:44:54 |
169 |
16.520 |
XLON |
00285802937EXPA1 |
| 2021-11-18 16:44:54 |
1,870 |
16.520 |
XLON |
00285802938EXPA1 |
| 2021-11-18 16:45:10 |
134 |
16.516 |
CHIX |
00285803237EXPA1 |
| 2021-11-18 16:45:10 |
761 |
16.516 |
CHIX |
00285803238EXPA1 |
| 2021-11-18 16:45:19 |
762 |
16.512 |
XLON |
00285803323EXPA1 |
| 2021-11-18 16:45:19 |
157 |
16.512 |
XLON |
00285803324EXPA1 |
| 2021-11-18 16:45:19 |
591 |
16.514 |
XLON |
00285803325EXPA1 |
| 2021-11-18 16:45:19 |
307 |
16.514 |
XLON |
00285803326EXPA1 |
| 2021-11-18 16:45:52 |
1,497 |
16.522 |
XLON |
00285803570EXPA1 |
| 2021-11-18 16:46:23 |
453 |
16.536 |
XLON |
00285803818EXPA1 |
| 2021-11-18 16:46:23 |
1,321 |
16.536 |
XLON |
00285803819EXPA1 |
| 2021-11-18 16:47:00 |
1,030 |
16.544 |
XLON |
00285804063EXPA1 |
| 2021-11-18 16:47:00 |
802 |
16.544 |
XLON |
00285804064EXPA1 |
| 2021-11-18 16:47:03 |
833 |
16.542 |
BATE |
00285804109EXPA1 |
| 2021-11-18 16:47:20 |
500 |
16.534 |
XLON |
00285804229EXPA1 |
| 2021-11-18 16:47:20 |
1,209 |
16.534 |
XLON |
00285804230EXPA1 |
| 2021-11-18 16:47:37 |
129 |
16.524 |
BATE |
00285804373EXPA1 |
| 2021-11-18 16:47:37 |
453 |
16.524 |
XLON |
00285804374EXPA1 |
| 2021-11-18 16:48:02 |
585 |
16.528 |
XLON |
00285804575EXPA1 |
| 2021-11-18 16:48:02 |
157 |
16.528 |
XLON |
00285804576EXPA1 |
| 2021-11-18 16:48:02 |
689 |
16.528 |
XLON |
00285804577EXPA1 |
| 2021-11-18 16:48:02 |
210 |
16.528 |
XLON |
00285804578EXPA1 |
| 2021-11-18 16:48:02 |
16 |
16.530 |
XLON |
00285804579EXPA1 |
| 2021-11-18 16:48:30 |
291 |
16.534 |
XLON |
00285804736EXPA1 |
| 2021-11-18 16:48:30 |
117 |
16.534 |
XLON |
00285804737EXPA1 |
| 2021-11-18 16:48:30 |
150 |
16.534 |
XLON |
00285804738EXPA1 |
| 2021-11-18 16:48:30 |
1,158 |
16.534 |
XLON |
00285804739EXPA1 |
| 2021-11-18 16:48:32 |
1,041 |
16.530 |
CHIX |
00285804749EXPA1 |
| 2021-11-18 16:48:54 |
229 |
16.528 |
XLON |
00285804896EXPA1 |
| 2021-11-18 16:48:54 |
552 |
16.528 |
XLON |
00285804897EXPA1 |
| 2021-11-18 16:49:49 |
3,492 |
16.544 |
XLON |
00285805307EXPA1 |
| 2021-11-18 16:50:19 |
58 |
16.542 |
XLON |
00285805482EXPA1 |
| 2021-11-18 16:50:19 |
1,656 |
16.542 |
XLON |
00285805483EXPA1 |
| 2021-11-18 16:50:44 |
189 |
16.542 |
XLON |
00285805662EXPA1 |
| 2021-11-18 16:50:44 |
602 |
16.544 |
XLON |
00285805664EXPA1 |
| 2021-11-18 16:50:44 |
158 |
16.544 |
XLON |
00285805665EXPA1 |
| 2021-11-18 16:50:44 |
444 |
16.544 |
XLON |
00285805666EXPA1 |
| 2021-11-18 16:50:44 |
281 |
16.544 |
XLON |
00285805667EXPA1 |
| 2021-11-18 16:51:32 |
2,115 |
16.548 |
XLON |
00285806146EXPA1 |
| 2021-11-18 16:51:32 |
250 |
16.548 |
XLON |
00285806147EXPA1 |
| 2021-11-18 16:51:56 |
6 |
16.546 |
XLON |
00285806314EXPA1 |
| 2021-11-18 16:51:56 |
406 |
16.546 |
XLON |
00285806316EXPA1 |
| 2021-11-18 16:51:56 |
195 |
16.548 |
XLON |
00285806319EXPA1 |
| 2021-11-18 16:51:56 |
482 |
16.548 |
XLON |
00285806321EXPA1 |
| 2021-11-18 16:51:56 |
620 |
16.548 |
XLON |
00285806322EXPA1 |
| 2021-11-18 16:51:56 |
88 |
16.548 |
XLON |
00285806323EXPA1 |
| 2021-11-18 16:52:06 |
706 |
16.538 |
CHIX |
00285806437EXPA1 |
| 2021-11-18 16:52:07 |
812 |
16.536 |
BATE |
00285806453EXPA1 |
| 2021-11-18 16:52:18 |
641 |
16.534 |
XLON |
00285806544EXPA1 |
| 2021-11-18 16:52:18 |
190 |
16.534 |
XLON |
00285806545EXPA1 |
| 2021-11-18 16:52:59 |
874 |
16.538 |
XLON |
00285806805EXPA1 |
| 2021-11-18 16:52:59 |
1,647 |
16.538 |
XLON |
00285806808EXPA1 |
| 2021-11-18 16:53:27 |
1,942 |
16.540 |
XLON |
00285807004EXPA1 |
| 2021-11-18 16:54:08 |
479 |
16.544 |
XLON |
00285807245EXPA1 |
| 2021-11-18 16:54:08 |
479 |
16.544 |
XLON |
00285807246EXPA1 |
| 2021-11-18 16:54:08 |
443 |
16.544 |
XLON |
00285807247EXPA1 |
| 2021-11-18 16:54:08 |
479 |
16.544 |
XLON |
00285807248EXPA1 |
| 2021-11-18 16:54:08 |
112 |
16.544 |
XLON |
00285807249EXPA1 |
| 2021-11-18 16:54:29 |
905 |
16.540 |
XLON |
00285807385EXPA1 |
| 2021-11-18 16:54:33 |
1,301 |
16.542 |
CHIX |
00285807421EXPA1 |
| 2021-11-18 16:55:02 |
12 |
16.548 |
BATE |
00285807623EXPA1 |
| 2021-11-18 16:55:02 |
35 |
16.548 |
BATE |
00285807624EXPA1 |
| 2021-11-18 16:55:02 |
151 |
16.548 |
BATE |
00285807626EXPA1 |
| 2021-11-18 16:55:02 |
759 |
16.548 |
BATE |
00285807627EXPA1 |
| 2021-11-18 16:55:02 |
28 |
16.548 |
XLON |
00285807625EXPA1 |
| 2021-11-18 16:55:02 |
2,486 |
16.548 |
XLON |
00285807630EXPA1 |
| 2021-11-18 16:55:38 |
96 |
16.554 |
XLON |
00285807872EXPA1 |
| 2021-11-18 16:55:40 |
427 |
16.554 |
XLON |
00285807881EXPA1 |
| 2021-11-18 16:55:40 |
652 |
16.554 |
XLON |
00285807882EXPA1 |
| 2021-11-18 16:55:40 |
298 |
16.554 |
XLON |
00285807883EXPA1 |
| 2021-11-18 16:55:40 |
581 |
16.554 |
XLON |
00285807884EXPA1 |
| 2021-11-18 16:56:08 |
541 |
16.552 |
XLON |
00285808074EXPA1 |
| 2021-11-18 16:56:17 |
50 |
16.556 |
XLON |
00285808147EXPA1 |
| 2021-11-18 16:56:17 |
89 |
16.556 |
XLON |
00285808151EXPA1 |
| 2021-11-18 16:56:36 |
669 |
16.556 |
CHIX |
00285808287EXPA1 |
| 2021-11-18 16:56:36 |
305 |
16.556 |
XLON |
00285808288EXPA1 |
| 2021-11-18 16:56:36 |
1,676 |
16.556 |
XLON |
00285808290EXPA1 |
| 2021-11-18 16:56:36 |
650 |
16.556 |
XLON |
00285808291EXPA1 |
| 2021-11-18 16:56:36 |
367 |
16.556 |
XLON |
00285808292EXPA1 |
| 2021-11-18 16:57:07 |
323 |
16.550 |
XLON |
00285808478EXPA1 |
| 2021-11-18 16:57:07 |
682 |
16.550 |
XLON |
00285808482EXPA1 |
| 2021-11-18 16:57:41 |
4 |
16.550 |
XLON |
00285808860EXPA1 |
| 2021-11-18 16:57:41 |
1,654 |
16.550 |
XLON |
00285808861EXPA1 |
| 2021-11-18 16:57:41 |
1,050 |
16.550 |
XLON |
00285808863EXPA1 |
| 2021-11-18 16:57:59 |
218 |
16.550 |
BATE |
00285809018EXPA1 |
| 2021-11-18 16:57:59 |
1,060 |
16.552 |
XLON |
00285809017EXPA1 |
| 2021-11-18 16:58:08 |
40 |
16.550 |
BATE |
00285809094EXPA1 |
| 2021-11-18 16:58:08 |
459 |
16.552 |
CHIX |
00285809093EXPA1 |
| 2021-11-18 16:58:29 |
719 |
16.554 |
XLON |
00285809280EXPA1 |
| 2021-11-18 16:58:29 |
241 |
16.554 |
XLON |
00285809281EXPA1 |
| 2021-11-18 16:58:29 |
27 |
16.554 |
XLON |
00285809282EXPA1 |
| 2021-11-18 16:58:29 |
477 |
16.554 |
XLON |
00285809283EXPA1 |
| 2021-11-18 16:58:29 |
168 |
16.554 |
XLON |
00285809284EXPA1 |
| 2021-11-18 16:58:29 |
336 |
16.554 |
XLON |
00285809285EXPA1 |
| 2021-11-18 16:58:42 |
590 |
16.550 |
BATE |
00285809359EXPA1 |
| 2021-11-18 16:58:42 |
349 |
16.552 |
XLON |
00285809357EXPA1 |
| 2021-11-18 16:58:42 |
259 |
16.552 |
XLON |
00285809358EXPA1 |
| 2021-11-18 16:59:10 |
1,114 |
16.550 |
XLON |
00285809589EXPA1 |
| 2021-11-18 16:59:10 |
683 |
16.550 |
XLON |
00285809590EXPA1 |
| 2021-11-18 16:59:26 |
335 |
16.550 |
CHIX |
00285809710EXPA1 |
| 2021-11-18 16:59:59 |
20 |
16.566 |
XLON |
00285810200EXPA1 |
| 2021-11-18 16:59:59 |
84 |
16.566 |
XLON |
00285810201EXPA1 |
| 2021-11-18 16:59:59 |
70 |
16.566 |
XLON |
00285810202EXPA1 |
| 2021-11-18 16:59:59 |
71 |
16.566 |
XLON |
00285810203EXPA1 |
| 2021-11-18 16:59:59 |
69 |
16.566 |
XLON |
00285810204EXPA1 |
| 2021-11-18 17:00:03 |
253 |
16.566 |
XLON |
00285810247EXPA1 |
| 2021-11-18 17:00:03 |
2,734 |
16.566 |
XLON |
00285810248EXPA1 |
| 2021-11-18 17:00:29 |
1,699 |
16.558 |
XLON |
00285810414EXPA1 |
| 2021-11-18 17:01:03 |
1,159 |
16.566 |
XLON |
00285810694EXPA1 |
| 2021-11-18 17:01:09 |
186 |
16.568 |
XLON |
00285810731EXPA1 |
| 2021-11-18 17:01:16 |
792 |
16.568 |
XLON |
00285810776EXPA1 |
| 2021-11-18 17:01:39 |
2,462 |
16.572 |
XLON |
00285810967EXPA1 |
| 2021-11-18 17:01:56 |
807 |
16.570 |
BATE |
00285811080EXPA1 |
| 2021-11-18 17:02:01 |
185 |
16.566 |
XLON |
00285811127EXPA1 |
| 2021-11-18 17:02:01 |
16 |
16.566 |
XLON |
00285811128EXPA1 |
| 2021-11-18 17:02:01 |
621 |
16.566 |
XLON |
00285811129EXPA1 |
| 2021-11-18 17:02:41 |
1,333 |
16.570 |
CHIX |
00285811438EXPA1 |
| 2021-11-18 17:02:41 |
1,102 |
16.568 |
XLON |
00285811439EXPA1 |
| 2021-11-18 17:02:41 |
1,729 |
16.568 |
XLON |
00285811440EXPA1 |
| 2021-11-18 17:03:07 |
2,199 |
16.578 |
XLON |
00285811740EXPA1 |
| 2021-11-18 17:03:07 |
165 |
16.578 |
XLON |
00285811741EXPA1 |
| 2021-11-18 17:03:32 |
262 |
16.580 |
XLON |
00285811919EXPA1 |
| 2021-11-18 17:03:32 |
249 |
16.580 |
XLON |
00285811920EXPA1 |
| 2021-11-18 17:03:32 |
557 |
16.580 |
XLON |
00285811921EXPA1 |
| 2021-11-18 17:03:32 |
20 |
16.580 |
XLON |
00285811922EXPA1 |
| 2021-11-18 17:03:32 |
576 |
16.580 |
XLON |
00285811923EXPA1 |
| 2021-11-18 17:03:51 |
1,092 |
16.584 |
XLON |
00285812028EXPA1 |
| 2021-11-18 17:03:51 |
488 |
16.584 |
XLON |
00285812029EXPA1 |
| 2021-11-18 17:03:51 |
59 |
16.584 |
XLON |
00285812030EXPA1 |
| 2021-11-18 17:04:02 |
22 |
16.584 |
XLON |
00285812139EXPA1 |
| 2021-11-18 17:04:17 |
259 |
16.586 |
XLON |
00285812258EXPA1 |
| 2021-11-18 17:04:17 |
1,430 |
16.586 |
XLON |
00285812261EXPA1 |
| 2021-11-18 17:04:49 |
855 |
16.588 |
XLON |
00285812555EXPA1 |
| 2021-11-18 17:04:49 |
654 |
16.588 |
XLON |
00285812557EXPA1 |
| 2021-11-18 17:04:49 |
443 |
16.588 |
XLON |
00285812558EXPA1 |
| 2021-11-18 17:05:17 |
177 |
16.602 |
XLON |
00285812806EXPA1 |
| 2021-11-18 17:05:17 |
2,028 |
16.602 |
XLON |
00285812810EXPA1 |
| 2021-11-18 17:05:34 |
658 |
16.602 |
BATE |
00285813008EXPA1 |
| 2021-11-18 17:05:34 |
595 |
16.602 |
XLON |
00285813009EXPA1 |
| 2021-11-18 17:05:36 |
94 |
16.596 |
CHIX |
00285813043EXPA1 |
| 2021-11-18 17:05:36 |
106 |
16.596 |
CHIX |
00285813044EXPA1 |
| 2021-11-18 17:05:36 |
19 |
16.596 |
CHIX |
00285813045EXPA1 |
| 2021-11-18 17:06:17 |
2,762 |
16.612 |
XLON |
00285813352EXPA1 |
| 2021-11-18 17:06:38 |
33 |
16.618 |
XLON |
00285813503EXPA1 |
| 2021-11-18 17:06:38 |
22 |
16.618 |
XLON |
00285813506EXPA1 |
| 2021-11-18 17:06:38 |
261 |
16.618 |
XLON |
00285813508EXPA1 |
| 2021-11-18 17:06:38 |
72 |
16.618 |
XLON |
00285813512EXPA1 |
| 2021-11-18 17:06:38 |
1,355 |
16.618 |
XLON |
00285813513EXPA1 |
| 2021-11-18 17:06:56 |
569 |
16.618 |
XLON |
00285813668EXPA1 |
| 2021-11-18 17:07:25 |
1,424 |
16.622 |
CHIX |
00285813863EXPA1 |
| 2021-11-18 17:07:25 |
2,201 |
16.622 |
XLON |
00285813864EXPA1 |
| 2021-11-18 17:07:25 |
18 |
16.622 |
XLON |
00285813865EXPA1 |
| 2021-11-18 17:07:35 |
200 |
16.616 |
BATE |
00285813981EXPA1 |
| 2021-11-18 17:07:35 |
200 |
16.616 |
BATE |
00285813985EXPA1 |
| 2021-11-18 17:07:35 |
32 |
16.616 |
BATE |
00285814000EXPA1 |
| 2021-11-18 17:07:48 |
140 |
16.616 |
XLON |
00285814077EXPA1 |
| 2021-11-18 17:07:48 |
61 |
16.618 |
XLON |
00285814078EXPA1 |
| 2021-11-18 17:07:48 |
480 |
16.618 |
XLON |
00285814079EXPA1 |
| 2021-11-18 17:07:48 |
977 |
16.618 |
XLON |
00285814080EXPA1 |
| 2021-11-18 17:08:23 |
331 |
16.616 |
XLON |
00285814302EXPA1 |
| 2021-11-18 17:08:23 |
1,923 |
16.616 |
XLON |
00285814304EXPA1 |
| 2021-11-18 17:08:46 |
199 |
16.620 |
XLON |
00285814443EXPA1 |
| 2021-11-18 17:08:46 |
224 |
16.620 |
XLON |
00285814444EXPA1 |
| 2021-11-18 17:08:46 |
800 |
16.618 |
XLON |
00285814449EXPA1 |
| 2021-11-18 17:09:09 |
225 |
16.630 |
BATE |
00285814657EXPA1 |
| 2021-11-18 17:09:12 |
200 |
16.630 |
XLON |
00285814686EXPA1 |
| 2021-11-18 17:09:12 |
1,200 |
16.630 |
XLON |
00285814687EXPA1 |
| 2021-11-18 17:09:13 |
722 |
16.630 |
XLON |
00285814691EXPA1 |
| 2021-11-18 17:09:23 |
356 |
16.626 |
CHIX |
00285814779EXPA1 |
| 2021-11-18 17:09:44 |
2,188 |
16.622 |
XLON |
00285814977EXPA1 |
| 2021-11-18 17:10:16 |
177 |
16.634 |
XLON |
00285815162EXPA1 |
| 2021-11-18 17:10:17 |
185 |
16.636 |
XLON |
00285815163EXPA1 |
| 2021-11-18 17:10:17 |
1,841 |
16.636 |
XLON |
00285815164EXPA1 |
| 2021-11-18 17:10:52 |
1,200 |
16.648 |
XLON |
00285815412EXPA1 |
| 2021-11-18 17:10:52 |
199 |
16.648 |
XLON |
00285815413EXPA1 |
| 2021-11-18 17:10:52 |
818 |
16.648 |
XLON |
00285815414EXPA1 |
| 2021-11-18 17:11:23 |
100 |
16.644 |
XLON |
00285815659EXPA1 |
| 2021-11-18 17:11:23 |
100 |
16.644 |
XLON |
00285815660EXPA1 |
| 2021-11-18 17:11:24 |
1,199 |
16.648 |
XLON |
00285815665EXPA1 |
| 2021-11-18 17:11:24 |
98 |
16.648 |
XLON |
00285815666EXPA1 |
| 2021-11-18 17:11:26 |
382 |
16.648 |
XLON |
00285815683EXPA1 |
| 2021-11-18 17:11:49 |
967 |
16.656 |
XLON |
00285815914EXPA1 |
| 2021-11-18 17:12:09 |
1,770 |
16.660 |
XLON |
00285816114EXPA1 |
| 2021-11-18 17:12:32 |
1,000 |
16.658 |
XLON |
00285816301EXPA1 |
| 2021-11-18 17:12:32 |
275 |
16.658 |
XLON |
00285816302EXPA1 |
| 2021-11-18 17:12:32 |
95 |
16.658 |
XLON |
00285816303EXPA1 |
| 2021-11-18 17:12:57 |
200 |
16.660 |
XLON |
00285816585EXPA1 |
| 2021-11-18 17:12:57 |
200 |
16.660 |
XLON |
00285816586EXPA1 |
| 2021-11-18 17:13:01 |
1,782 |
16.664 |
XLON |
00285816607EXPA1 |
| 2021-11-18 17:13:18 |
1,043 |
16.666 |
XLON |
00285816754EXPA1 |
| 2021-11-18 17:13:44 |
1,669 |
16.664 |
XLON |
00285817068EXPA1 |
| 2021-11-18 17:14:14 |
1,200 |
16.664 |
XLON |
00285817295EXPA1 |
| 2021-11-18 17:14:14 |
400 |
16.664 |
XLON |
00285817297EXPA1 |
| 2021-11-18 17:14:14 |
375 |
16.664 |
XLON |
00285817298EXPA1 |
| 2021-11-18 17:14:40 |
1,787 |
16.668 |
XLON |
00285817461EXPA1 |
| 2021-11-18 17:14:58 |
719 |
16.664 |
XLON |
00285817623EXPA1 |
| 2021-11-18 17:15:01 |
346 |
16.664 |
XLON |
00285817676EXPA1 |
| 2021-11-18 17:15:22 |
204 |
16.672 |
XLON |
00285817839EXPA1 |
| 2021-11-18 17:15:22 |
196 |
16.672 |
XLON |
00285817840EXPA1 |
| 2021-11-18 17:15:22 |
204 |
16.672 |
XLON |
00285817841EXPA1 |
| 2021-11-18 17:15:22 |
492 |
16.672 |
XLON |
00285817842EXPA1 |
| 2021-11-18 17:15:22 |
200 |
16.672 |
XLON |
00285817843EXPA1 |
| 2021-11-18 17:15:27 |
432 |
16.672 |
XLON |
00285817876EXPA1 |
| 2021-11-18 17:15:48 |
353 |
16.660 |
XLON |
00285818133EXPA1 |
| 2021-11-18 17:15:57 |
500 |
16.662 |
XLON |
00285818211EXPA1 |
| 2021-11-18 17:15:57 |
500 |
16.662 |
XLON |
00285818212EXPA1 |
| 2021-11-18 17:15:57 |
40 |
16.662 |
XLON |
00285818213EXPA1 |
| 2021-11-18 17:15:57 |
742 |
16.662 |
XLON |
00285818214EXPA1 |
| 2021-11-18 17:15:57 |
40 |
16.662 |
XLON |
00285818216EXPA1 |
| 2021-11-18 17:16:19 |
950 |
16.662 |
XLON |
00285818405EXPA1 |
| 2021-11-18 17:16:42 |
200 |
16.660 |
XLON |
00285818557EXPA1 |
| 2021-11-18 17:16:42 |
200 |
16.660 |
XLON |
00285818558EXPA1 |
| 2021-11-18 17:16:43 |
1,708 |
16.660 |
XLON |
00285818562EXPA1 |
| 2021-11-18 17:17:00 |
762 |
16.658 |
XLON |
00285818717EXPA1 |
| 2021-11-18 17:17:00 |
470 |
16.658 |
XLON |
00285818718EXPA1 |
| 2021-11-18 17:17:18 |
488 |
16.654 |
XLON |
00285818868EXPA1 |
| 2021-11-18 17:17:39 |
264 |
16.652 |
XLON |
00285819043EXPA1 |
| 2021-11-18 17:17:42 |
200 |
16.658 |
XLON |
00285819065EXPA1 |
| 2021-11-18 17:17:42 |
200 |
16.658 |
XLON |
00285819067EXPA1 |
| 2021-11-18 17:17:43 |
168 |
16.658 |
XLON |
00285819068EXPA1 |
| 2021-11-18 17:17:44 |
1,813 |
16.658 |
XLON |
00285819073EXPA1 |
| 2021-11-18 17:18:01 |
547 |
16.654 |
XLON |
00285819225EXPA1 |
| 2021-11-18 17:18:01 |
500 |
16.656 |
XLON |
00285819226EXPA1 |
| 2021-11-18 17:18:01 |
601 |
16.656 |
XLON |
00285819227EXPA1 |
| 2021-11-18 17:18:21 |
911 |
16.652 |
XLON |
00285819370EXPA1 |
| 2021-11-18 17:18:40 |
842 |
16.658 |
XLON |
00285819518EXPA1 |
| 2021-11-18 17:19:11 |
500 |
16.662 |
XLON |
00285819824EXPA1 |
| 2021-11-18 17:19:11 |
600 |
16.662 |
XLON |
00285819825EXPA1 |
| 2021-11-18 17:19:11 |
774 |
16.662 |
XLON |
00285819826EXPA1 |
| 2021-11-18 17:19:11 |
92 |
16.662 |
XLON |
00285819827EXPA1 |
| 2021-11-18 17:19:23 |
477 |
16.662 |
XLON |
00285819921EXPA1 |
| 2021-11-18 17:19:23 |
565 |
16.662 |
XLON |
00285819922EXPA1 |
| 2021-11-18 17:19:23 |
198 |
16.662 |
XLON |
00285819923EXPA1 |
| 2021-11-18 17:19:42 |
531 |
16.668 |
XLON |
00285820122EXPA1 |
| 2021-11-18 17:19:42 |
29 |
16.668 |
XLON |
00285820123EXPA1 |
| 2021-11-18 17:19:56 |
800 |
16.670 |
XLON |
00285820256EXPA1 |
| 2021-11-18 17:19:56 |
1,096 |
16.670 |
XLON |
00285820257EXPA1 |
| 2021-11-18 17:20:16 |
530 |
16.670 |
XLON |
00285820535EXPA1 |
| 2021-11-18 17:20:17 |
1,537 |
16.670 |
XLON |
00285820538EXPA1 |
| 2021-11-18 17:20:38 |
499 |
16.672 |
XLON |
00285820780EXPA1 |
| 2021-11-18 17:20:38 |
680 |
16.672 |
XLON |
00285820781EXPA1 |
| 2021-11-18 17:20:38 |
162 |
16.672 |
XLON |
00285820782EXPA1 |
| 2021-11-18 17:20:53 |
1,482 |
16.672 |
XLON |
00285820957EXPA1 |
| 2021-11-18 17:21:15 |
208 |
16.668 |
XLON |
00285821124EXPA1 |
| 2021-11-18 17:21:15 |
557 |
16.668 |
XLON |
00285821125EXPA1 |
| 2021-11-18 17:21:15 |
627 |
16.668 |
XLON |
00285821126EXPA1 |
| 2021-11-18 17:21:15 |
45 |
16.668 |
XLON |
00285821127EXPA1 |
| 2021-11-18 17:21:15 |
300 |
16.668 |
XLON |
00285821128EXPA1 |
| 2021-11-18 17:21:15 |
237 |
16.668 |
XLON |
00285821129EXPA1 |
| 2021-11-18 17:21:37 |
450 |
16.672 |
XLON |
00285821342EXPA1 |
| 2021-11-18 17:21:37 |
370 |
16.672 |
XLON |
00285821343EXPA1 |
| 2021-11-18 17:21:37 |
336 |
16.672 |
XLON |
00285821344EXPA1 |
| 2021-11-18 17:21:51 |
38 |
16.670 |
XLON |
00285821479EXPA1 |
| 2021-11-18 17:21:52 |
200 |
16.670 |
XLON |
00285821480EXPA1 |
| 2021-11-18 17:21:52 |
1,494 |
16.670 |
XLON |
00285821481EXPA1 |
| 2021-11-18 17:22:16 |
232 |
16.664 |
XLON |
00285821763EXPA1 |
| 2021-11-18 17:22:20 |
200 |
16.666 |
XLON |
00285821795EXPA1 |
| 2021-11-18 17:22:20 |
200 |
16.666 |
XLON |
00285821797EXPA1 |
| 2021-11-18 17:22:20 |
200 |
16.666 |
XLON |
00285821798EXPA1 |
| 2021-11-18 17:22:20 |
200 |
16.666 |
XLON |
00285821799EXPA1 |
| 2021-11-18 17:22:20 |
417 |
16.666 |
XLON |
00285821800EXPA1 |
| 2021-11-18 17:22:21 |
200 |
16.666 |
XLON |
00285821802EXPA1 |
| 2021-11-18 17:22:21 |
200 |
16.666 |
XLON |
00285821803EXPA1 |
| 2021-11-18 17:22:21 |
32 |
16.666 |
XLON |
00285821804EXPA1 |
| 2021-11-18 17:23:06 |
200 |
16.664 |
XLON |
00285822170EXPA1 |
| 2021-11-18 17:23:06 |
200 |
16.664 |
XLON |
00285822172EXPA1 |
| 2021-11-18 17:23:06 |
200 |
16.664 |
XLON |
00285822173EXPA1 |
| 2021-11-18 17:23:07 |
200 |
16.664 |
XLON |
00285822176EXPA1 |
| 2021-11-18 17:23:07 |
400 |
16.664 |
XLON |
00285822179EXPA1 |
| 2021-11-18 17:23:14 |
704 |
16.666 |
XLON |
00285822228EXPA1 |
| 2021-11-18 17:23:14 |
188 |
16.666 |
XLON |
00285822229EXPA1 |
| 2021-11-18 17:23:14 |
71 |
16.666 |
XLON |
00285822230EXPA1 |
| 2021-11-18 17:23:14 |
433 |
16.666 |
XLON |
00285822231EXPA1 |
| 2021-11-18 17:23:14 |
260 |
16.666 |
XLON |
00285822232EXPA1 |
| 2021-11-18 17:23:14 |
244 |
16.666 |
XLON |
00285822233EXPA1 |
| 2021-11-18 17:23:14 |
403 |
16.666 |
XLON |
00285822234EXPA1 |
| 2021-11-18 17:23:14 |
273 |
16.666 |
XLON |
00285822235EXPA1 |
| 2021-11-18 17:23:30 |
200 |
16.662 |
XLON |
00285822409EXPA1 |
| 2021-11-18 17:23:30 |
547 |
16.662 |
XLON |
00285822410EXPA1 |
| 2021-11-18 17:23:30 |
200 |
16.662 |
XLON |
00285822411EXPA1 |
| 2021-11-18 17:23:43 |
38 |
16.662 |
XLON |
00285822501EXPA1 |
| 2021-11-18 17:23:53 |
500 |
16.668 |
XLON |
00285822576EXPA1 |
| 2021-11-18 17:23:53 |
500 |
16.668 |
XLON |
00285822577EXPA1 |
| 2021-11-18 17:23:53 |
74 |
16.668 |
XLON |
00285822578EXPA1 |
| 2021-11-18 17:23:53 |
400 |
16.668 |
XLON |
00285822579EXPA1 |
| 2021-11-18 17:23:53 |
530 |
16.668 |
XLON |
00285822580EXPA1 |
| 2021-11-18 17:23:53 |
541 |
16.668 |
XLON |
00285822581EXPA1 |
| 2021-11-18 17:24:32 |
76 |
16.674 |
XLON |
00285822971EXPA1 |
| 2021-11-18 17:24:32 |
1,285 |
16.674 |
XLON |
00285822972EXPA1 |
| 2021-11-18 17:24:32 |
386 |
16.674 |
XLON |
00285822973EXPA1 |
| 2021-11-18 17:24:32 |
523 |
16.674 |
XLON |
00285822975EXPA1 |
| 2021-11-18 17:24:32 |
238 |
16.674 |
XLON |
00285822977EXPA1 |
| 2021-11-18 17:24:37 |
500 |
16.674 |
XLON |
00285823065EXPA1 |
| 2021-11-18 17:26:00 |
387 |
16.680 |
XLON |
00285824005EXPA1 |
| 2021-11-18 17:26:06 |
65 |
16.680 |
XLON |
00285824051EXPA1 |
| 2021-11-18 17:26:13 |
1,289 |
16.680 |
XLON |
00285824129EXPA1 |