Shell PLC

Transaction in Own Shares • Dec 3, 2021

Transaction in Own Shares

02 December 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 02 December 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
02/12/2021	1,294,456	16.388	15.846	16.225	LSE
02/12/2021	170,000	16.386	15.874	16.224	Chi-X (CXE)
02/12/2021	74,480	16.352	15.950	16.219	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-12-02 09:00:21	1,327	15.846	XLON	00287552766EXPA1
2021-12-02 09:00:37	680	15.864	XLON	00287553198EXPA1
2021-12-02 09:01:01	698	15.878	XLON	00287553381EXPA1
2021-12-02 09:01:13	637	15.874	CHIX	00287553442EXPA1
2021-12-02 09:01:24	1,422	15.892	XLON	00287553498EXPA1
2021-12-02 09:01:55	1,441	15.930	XLON	00287553575EXPA1
2021-12-02 09:02:16	1,152	15.996	BATE	00287553652EXPA1
2021-12-02 09:02:16	358	15.996	XLON	00287553650EXPA1
2021-12-02 09:02:16	238	15.996	XLON	00287553651EXPA1
2021-12-02 09:02:51	1,462	16.020	XLON	00287553791EXPA1
2021-12-02 09:03:14	561	16.006	XLON	00287553876EXPA1
2021-12-02 09:04:00	558	16.008	XLON	00287554037EXPA1
2021-12-02 09:04:01	1,153	16.008	CHIX	00287554042EXPA1
2021-12-02 09:04:05	479	16.006	XLON	00287554058EXPA1
2021-12-02 09:04:26	588	16.004	XLON	00287554108EXPA1
2021-12-02 09:04:37	949	15.996	XLON	00287554180EXPA1
2021-12-02 09:04:40	93	15.994	XLON	00287554181EXPA1
2021-12-02 09:04:40	1,383	15.996	XLON	00287554182EXPA1
2021-12-02 09:04:55	552	15.982	XLON	00287554261EXPA1
2021-12-02 09:05:16	601	15.966	XLON	00287554433EXPA1
2021-12-02 09:05:34	500	15.982	XLON	00287554613EXPA1
2021-12-02 09:05:34	97	15.982	XLON	00287554614EXPA1
2021-12-02 09:05:37	318	15.974	XLON	00287554662EXPA1
2021-12-02 09:05:37	277	15.974	XLON	00287554663EXPA1
2021-12-02 09:05:54	518	15.958	BATE	00287554743EXPA1
2021-12-02 09:05:59	609	15.948	XLON	00287554789EXPA1
2021-12-02 09:06:03	309	15.944	CHIX	00287554813EXPA1
2021-12-02 09:06:03	263	15.944	CHIX	00287554814EXPA1
2021-12-02 09:06:17	605	15.954	XLON	00287554880EXPA1
2021-12-02 09:06:17	158	15.954	XLON	00287554881EXPA1
2021-12-02 09:06:17	1,057	15.956	XLON	00287554882EXPA1
2021-12-02 09:07:11	14	15.960	XLON	00287555110EXPA1
2021-12-02 09:07:11	76	15.960	XLON	00287555111EXPA1
2021-12-02 09:07:11	100	15.960	XLON	00287555112EXPA1
2021-12-02 09:07:11	45	15.960	XLON	00287555113EXPA1

2021-12-02 09:07:11	47	15.960	XLON	00287555114EXPA1
2021-12-02 09:07:11	37	15.960	XLON	00287555115EXPA1
2021-12-02 09:07:14	500	15.956	XLON	00287555122EXPA1
2021-12-02 09:07:14	32	15.956	XLON	00287555123EXPA1
2021-12-02 09:07:14	35	15.956	XLON	00287555124EXPA1
2021-12-02 09:07:14	500	15.956	XLON	00287555125EXPA1
2021-12-02 09:07:35	130	15.982	XLON	00287555204EXPA1
2021-12-02 09:07:35	135	15.982	XLON	00287555205EXPA1
2021-12-02 09:07:35	8	15.982	XLON	00287555206EXPA1
2021-12-02 09:07:42	500	15.978	XLON	00287555227EXPA1
2021-12-02 09:07:42	60	15.978	XLON	00287555228EXPA1
2021-12-02 09:07:43	481	15.968	XLON	00287555232EXPA1
2021-12-02 09:07:51	17	15.962	CHIX	00287555249EXPA1
2021-12-02 09:07:51	58	15.962	CHIX	00287555250EXPA1
2021-12-02 09:07:51	672	15.962	CHIX	00287555251EXPA1
2021-12-02 09:08:03	596	15.960	XLON	00287555317EXPA1
2021-12-02 09:08:18	543	15.950	BATE	00287555394EXPA1
2021-12-02 09:08:20	500	15.952	XLON	00287555397EXPA1
2021-12-02 09:08:24	500	15.956	XLON	00287555415EXPA1
2021-12-02 09:08:39	500	15.956	XLON	00287555511EXPA1
2021-12-02 09:08:40	574	15.942	XLON	00287555516EXPA1
2021-12-02 09:09:05	534	15.934	XLON	00287555639EXPA1
2021-12-02 09:09:47	542	15.968	XLON	00287555883EXPA1
2021-12-02 09:09:53	609	15.956	CHIX	00287555909EXPA1
2021-12-02 09:09:55	500	15.966	XLON	00287555924EXPA1
2021-12-02 09:09:55	46	15.966	XLON	00287555925EXPA1
2021-12-02 09:09:55	34	15.966	XLON	00287555926EXPA1
2021-12-02 09:10:10	1,145	15.950	XLON	00287556059EXPA1
2021-12-02 09:10:14	1,802	15.950	XLON	00287556083EXPA1
2021-12-02 09:10:49	1,730	15.946	XLON	00287556243EXPA1
2021-12-02 09:11:22	477	15.954	XLON	00287556391EXPA1
2021-12-02 09:12:12	2,421	15.980	XLON	00287556540EXPA1
2021-12-02 09:12:17	528	15.970	CHIX	00287556575EXPA1
2021-12-02 09:12:29	652	15.982	BATE	00287556617EXPA1
2021-12-02 09:12:37	894	15.982	XLON	00287556644EXPA1
2021-12-02 09:12:45	502	15.970	CHIX	00287556675EXPA1
2021-12-02 09:13:05	208	15.960	XLON	00287556741EXPA1
2021-12-02 09:13:05	1,530	15.960	XLON	00287556742EXPA1
2021-12-02 09:13:23	681	15.970	XLON	00287556798EXPA1

2021-12-02 09:13:53	198	15.956	XLON	00287556877EXPA1
2021-12-02 09:13:53	231	15.956	XLON	00287556878EXPA1
2021-12-02 09:13:53	216	15.956	XLON	00287556879EXPA1
2021-12-02 09:14:08	204	15.968	XLON	00287556938EXPA1
2021-12-02 09:14:08	204	15.968	XLON	00287556940EXPA1
2021-12-02 09:14:08	113	15.968	XLON	00287556941EXPA1
2021-12-02 09:14:08	45	15.968	XLON	00287556943EXPA1
2021-12-02 09:14:12	19	15.964	XLON	00287556961EXPA1
2021-12-02 09:14:12	571	15.964	XLON	00287556962EXPA1
2021-12-02 09:14:47	2,191	15.992	XLON	00287557146EXPA1
2021-12-02 09:14:53	511	15.980	CHIX	00287557166EXPA1
2021-12-02 09:15:00	187	15.976	BATE	00287557184EXPA1
2021-12-02 09:15:00	26	15.976	BATE	00287557185EXPA1
2021-12-02 09:15:00	347	15.976	BATE	00287557186EXPA1
2021-12-02 09:15:21	636	15.966	XLON	00287557311EXPA1
2021-12-02 09:15:44	130	15.986	XLON	00287557404EXPA1
2021-12-02 09:15:47	500	15.988	XLON	00287557415EXPA1
2021-12-02 09:16:04	8	15.990	XLON	00287557467EXPA1
2021-12-02 09:16:04	976	15.990	XLON	00287557468EXPA1
2021-12-02 09:16:04	812	15.990	XLON	00287557469EXPA1
2021-12-02 09:16:58	493	16.030	XLON	00287557672EXPA1
2021-12-02 09:17:14	631	16.028	XLON	00287557788EXPA1
2021-12-02 09:17:19	174	16.032	XLON	00287557820EXPA1
2021-12-02 09:17:19	174	16.032	XLON	00287557821EXPA1
2021-12-02 09:17:19	73	16.032	XLON	00287557822EXPA1
2021-12-02 09:17:19	29	16.032	XLON	00287557823EXPA1
2021-12-02 09:17:33	248	16.030	CHIX	00287557849EXPA1
2021-12-02 09:17:33	349	16.030	CHIX	00287557850EXPA1
2021-12-02 09:17:33	591	16.030	XLON	00287557851EXPA1
2021-12-02 09:17:47	134	16.024	XLON	00287557930EXPA1
2021-12-02 09:17:47	141	16.024	XLON	00287557931EXPA1
2021-12-02 09:17:53	500	16.020	XLON	00287557960EXPA1
2021-12-02 09:17:53	343	16.020	XLON	00287557963EXPA1
2021-12-02 09:17:53	323	16.020	XLON	00287557965EXPA1
2021-12-02 09:17:55	591	16.016	XLON	00287557968EXPA1
2021-12-02 09:18:17	1,629	16.024	XLON	00287558093EXPA1
2021-12-02 09:18:50	194	16.048	XLON	00287558211EXPA1
2021-12-02 09:19:01	97	16.054	CHIX	00287558235EXPA1
2021-12-02 09:19:01	566	16.054	CHIX	00287558236EXPA1

2021-12-02 09:19:01	577	16.054	XLON	00287558237EXPA1
2021-12-02 09:19:06	31	16.046	BATE	00287558261EXPA1
2021-12-02 09:19:06	38	16.046	BATE	00287558262EXPA1
2021-12-02 09:19:06	930	16.046	BATE	00287558263EXPA1
2021-12-02 09:19:14	500	16.048	XLON	00287558286EXPA1
2021-12-02 09:19:48	177	16.038	XLON	00287558460EXPA1
2021-12-02 09:19:48	2,064	16.038	XLON	00287558461EXPA1
2021-12-02 09:20:25	206	16.038	XLON	00287558617EXPA1
2021-12-02 09:20:25	1,371	16.038	XLON	00287558618EXPA1
2021-12-02 09:20:27	660	16.034	CHIX	00287558628EXPA1
2021-12-02 09:20:51	66	16.038	XLON	00287558722EXPA1
2021-12-02 09:20:51	230	16.038	XLON	00287558723EXPA1
2021-12-02 09:20:51	253	16.038	XLON	00287558724EXPA1
2021-12-02 09:21:16	561	16.034	XLON	00287558818EXPA1
2021-12-02 09:21:16	85	16.034	XLON	00287558819EXPA1
2021-12-02 09:21:40	533	16.038	XLON	00287558904EXPA1
2021-12-02 09:21:40	5	16.038	XLON	00287558905EXPA1
2021-12-02 09:22:09	500	16.060	XLON	00287558988EXPA1
2021-12-02 09:22:26	637	16.050	BATE	00287559080EXPA1
2021-12-02 09:22:26	132	16.050	CHIX	00287559072EXPA1
2021-12-02 09:22:26	106	16.050	CHIX	00287559077EXPA1
2021-12-02 09:22:26	70	16.050	CHIX	00287559078EXPA1
2021-12-02 09:22:26	85	16.050	CHIX	00287559079EXPA1
2021-12-02 09:22:26	88	16.050	CHIX	00287559081EXPA1
2021-12-02 09:22:26	589	16.050	XLON	00287559076EXPA1
2021-12-02 09:22:55	500	16.048	XLON	00287559191EXPA1
2021-12-02 09:23:33	150	16.042	XLON	00287559325EXPA1
2021-12-02 09:23:33	73	16.042	XLON	00287559326EXPA1
2021-12-02 09:23:33	301	16.042	XLON	00287559327EXPA1
2021-12-02 09:23:50	638	16.040	CHIX	00287559416EXPA1
2021-12-02 09:23:50	500	16.044	XLON	00287559419EXPA1
2021-12-02 09:23:53	500	16.044	XLON	00287559430EXPA1
2021-12-02 09:23:59	500	16.044	XLON	00287559439EXPA1
2021-12-02 09:24:02	488	16.036	XLON	00287559451EXPA1
2021-12-02 09:24:08	113	16.034	XLON	00287559458EXPA1
2021-12-02 09:24:08	187	16.034	XLON	00287559459EXPA1
2021-12-02 09:24:08	103	16.034	XLON	00287559460EXPA1
2021-12-02 09:24:08	82	16.034	XLON	00287559461EXPA1
2021-12-02 09:24:08	56	16.034	XLON	00287559462EXPA1

2021-12-02 09:24:08	112	16.034	XLON	00287559463EXPA1
2021-12-02 09:24:08	112	16.034	XLON	00287559464EXPA1
2021-12-02 09:24:08	112	16.034	XLON	00287559465EXPA1
2021-12-02 09:24:08	112	16.034	XLON	00287559466EXPA1
2021-12-02 09:24:08	67	16.034	XLON	00287559467EXPA1
2021-12-02 09:24:14	290	16.030	XLON	00287559485EXPA1
2021-12-02 09:24:17	22	16.032	XLON	00287559497EXPA1
2021-12-02 09:24:17	173	16.032	XLON	00287559498EXPA1
2021-12-02 09:24:44	530	16.038	XLON	00287559586EXPA1
2021-12-02 09:25:04	450	16.056	XLON	00287559666EXPA1
2021-12-02 09:25:04	82	16.056	XLON	00287559667EXPA1
2021-12-02 09:25:04	135	16.056	XLON	00287559668EXPA1
2021-12-02 09:25:04	357	16.056	XLON	00287559669EXPA1
2021-12-02 09:25:04	156	16.056	XLON	00287559670EXPA1
2021-12-02 09:25:04	20	16.056	XLON	00287559671EXPA1
2021-12-02 09:25:08	349	16.050	XLON	00287559685EXPA1
2021-12-02 09:25:08	186	16.050	XLON	00287559686EXPA1
2021-12-02 09:25:13	47	16.048	XLON	00287559705EXPA1
2021-12-02 09:25:13	182	16.048	XLON	00287559706EXPA1
2021-12-02 09:25:13	182	16.048	XLON	00287559707EXPA1
2021-12-02 09:25:13	182	16.048	XLON	00287559708EXPA1
2021-12-02 09:25:13	182	16.048	XLON	00287559709EXPA1
2021-12-02 09:25:13	182	16.048	XLON	00287559710EXPA1
2021-12-02 09:25:13	182	16.048	XLON	00287559711EXPA1
2021-12-02 09:25:14	182	16.048	XLON	00287559712EXPA1
2021-12-02 09:25:14	182	16.048	XLON	00287559713EXPA1
2021-12-02 09:25:14	182	16.048	XLON	00287559714EXPA1
2021-12-02 09:25:14	36	16.048	XLON	00287559715EXPA1
2021-12-02 09:25:18	182	16.048	XLON	00287559733EXPA1
2021-12-02 09:25:18	182	16.048	XLON	00287559734EXPA1
2021-12-02 09:25:18	182	16.048	XLON	00287559735EXPA1
2021-12-02 09:25:18	182	16.048	XLON	00287559736EXPA1
2021-12-02 09:25:18	182	16.048	XLON	00287559737EXPA1
2021-12-02 09:25:18	182	16.048	XLON	00287559738EXPA1
2021-12-02 09:25:18	182	16.048	XLON	00287559739EXPA1
2021-12-02 09:25:18	130	16.048	XLON	00287559740EXPA1
2021-12-02 09:25:29	28	16.042	CHIX	00287559765EXPA1
2021-12-02 09:25:29	477	16.042	CHIX	00287559766EXPA1
2021-12-02 09:25:33	585	16.044	XLON	00287559784EXPA1

2021-12-02 09:25:33	82	16.044	XLON	00287559785EXPA1
2021-12-02 09:25:54	592	16.048	XLON	00287559890EXPA1
2021-12-02 09:26:19	235	16.054	XLON	00287559991EXPA1
2021-12-02 09:26:19	139	16.054	XLON	00287559992EXPA1
2021-12-02 09:26:19	313	16.054	XLON	00287559993EXPA1
2021-12-02 09:26:19	235	16.054	XLON	00287559994EXPA1
2021-12-02 09:26:19	139	16.054	XLON	00287559995EXPA1
2021-12-02 09:26:19	19	16.054	XLON	00287559996EXPA1
2021-12-02 09:26:19	515	16.052	XLON	00287559997EXPA1
2021-12-02 09:26:23	7	16.046	BATE	00287560038EXPA1
2021-12-02 09:26:23	206	16.046	BATE	00287560039EXPA1
2021-12-02 09:26:40	662	16.046	XLON	00287560159EXPA1
2021-12-02 09:27:18	476	16.048	XLON	00287560352EXPA1
2021-12-02 09:28:07	147	16.056	CHIX	00287560634EXPA1
2021-12-02 09:28:07	486	16.056	CHIX	00287560637EXPA1
2021-12-02 09:28:07	522	16.056	XLON	00287560638EXPA1
2021-12-02 09:28:52	500	16.072	BATE	00287560907EXPA1
2021-12-02 09:28:52	477	16.072	BATE	00287560926EXPA1
2021-12-02 09:29:35	643	16.078	XLON	00287561200EXPA1
2021-12-02 09:30:01	646	16.082	XLON	00287561449EXPA1
2021-12-02 09:30:02	577	16.082	CHIX	00287561466EXPA1
2021-12-02 09:30:15	500	16.062	XLON	00287561641EXPA1
2021-12-02 09:30:21	1,160	16.060	XLON	00287561699EXPA1
2021-12-02 09:31:03	72	16.064	XLON	00287562073EXPA1
2021-12-02 09:31:03	115	16.064	XLON	00287562074EXPA1
2021-12-02 09:31:03	72	16.064	XLON	00287562075EXPA1
2021-12-02 09:31:03	71	16.064	XLON	00287562077EXPA1
2021-12-02 09:31:03	29	16.064	XLON	00287562079EXPA1
2021-12-02 09:31:03	28	16.064	XLON	00287562080EXPA1
2021-12-02 09:31:12	500	16.066	XLON	00287562287EXPA1
2021-12-02 09:31:12	144	16.066	XLON	00287562288EXPA1
2021-12-02 09:31:12	500	16.066	XLON	00287562289EXPA1
2021-12-02 09:31:12	295	16.066	XLON	00287562290EXPA1
2021-12-02 09:31:15	205	16.066	XLON	00287562337EXPA1
2021-12-02 09:31:15	188	16.066	XLON	00287562342EXPA1
2021-12-02 09:31:15	85	16.066	XLON	00287562343EXPA1
2021-12-02 09:31:15	303	16.066	XLON	00287562344EXPA1
2021-12-02 09:31:15	500	16.066	XLON	00287562345EXPA1
2021-12-02 09:31:15	135	16.066	XLON	00287562346EXPA1

2021-12-02 09:31:15	147	16.066	XLON	00287562347EXPA1
2021-12-02 09:31:18	500	16.066	XLON	00287562362EXPA1
2021-12-02 09:31:18	476	16.066	XLON	00287562363EXPA1
2021-12-02 09:31:21	37	16.058	CHIX	00287562387EXPA1
2021-12-02 09:31:21	47	16.058	CHIX	00287562388EXPA1
2021-12-02 09:31:21	45	16.058	CHIX	00287562389EXPA1
2021-12-02 09:31:21	44	16.058	CHIX	00287562390EXPA1
2021-12-02 09:31:21	42	16.058	CHIX	00287562391EXPA1
2021-12-02 09:31:21	417	16.058	CHIX	00287562392EXPA1
2021-12-02 09:31:21	24	16.066	XLON	00287562381EXPA1
2021-12-02 09:31:21	80	16.066	XLON	00287562382EXPA1
2021-12-02 09:31:21	188	16.066	XLON	00287562383EXPA1
2021-12-02 09:31:21	500	16.066	XLON	00287562384EXPA1
2021-12-02 09:31:21	200	16.066	XLON	00287562385EXPA1
2021-12-02 09:31:23	591	16.056	XLON	00287562416EXPA1
2021-12-02 09:31:24	489	16.048	BATE	00287562438EXPA1
2021-12-02 09:31:28	500	16.050	XLON	00287562476EXPA1
2021-12-02 09:31:28	61	16.050	XLON	00287562477EXPA1
2021-12-02 09:31:28	88	16.050	XLON	00287562478EXPA1
2021-12-02 09:31:28	194	16.050	XLON	00287562479EXPA1
2021-12-02 09:31:28	75	16.050	XLON	00287562480EXPA1
2021-12-02 09:31:28	500	16.050	XLON	00287562481EXPA1
2021-12-02 09:31:28	275	16.050	XLON	00287562482EXPA1
2021-12-02 09:31:38	500	16.050	XLON	00287562564EXPA1
2021-12-02 09:31:38	107	16.050	XLON	00287562565EXPA1
2021-12-02 09:31:38	74	16.050	XLON	00287562566EXPA1
2021-12-02 09:31:38	500	16.050	XLON	00287562567EXPA1
2021-12-02 09:31:38	224	16.050	XLON	00287562568EXPA1
2021-12-02 09:32:04	617	16.026	CHIX	00287562791EXPA1
2021-12-02 09:32:06	609	16.024	XLON	00287562899EXPA1
2021-12-02 09:32:25	199	16.014	XLON	00287563363EXPA1
2021-12-02 09:32:25	394	16.014	XLON	00287563364EXPA1
2021-12-02 09:32:43	464	16.012	BATE	00287563458EXPA1
2021-12-02 09:32:50	205	16.006	XLON	00287563506EXPA1
2021-12-02 09:32:50	324	16.006	XLON	00287563507EXPA1
2021-12-02 09:32:50	197	16.006	XLON	00287563508EXPA1
2021-12-02 09:33:05	500	16.014	XLON	00287563680EXPA1
2021-12-02 09:33:05	69	16.014	XLON	00287563681EXPA1
2021-12-02 09:33:05	68	16.014	XLON	00287563682EXPA1

2021-12-02 09:33:11	594	16.008	XLON	00287563704EXPA1
2021-12-02 09:33:15	274	16.000	CHIX	00287563716EXPA1
2021-12-02 09:33:34	1,782	16.002	XLON	00287563841EXPA1
2021-12-02 09:34:07	295	15.986	CHIX	00287564155EXPA1
2021-12-02 09:34:07	561	15.988	XLON	00287564156EXPA1
2021-12-02 09:34:35	39	15.992	XLON	00287564352EXPA1
2021-12-02 09:35:14	500	16.036	XLON	00287564604EXPA1
2021-12-02 09:35:14	66	16.036	XLON	00287564605EXPA1
2021-12-02 09:36:15	580	16.054	XLON	00287565074EXPA1
2021-12-02 09:36:26	535	16.052	BATE	00287565145EXPA1
2021-12-02 09:36:26	881	16.052	CHIX	00287565144EXPA1
2021-12-02 09:36:47	301	16.056	XLON	00287565240EXPA1
2021-12-02 09:37:05	500	16.062	XLON	00287565333EXPA1
2021-12-02 09:37:08	179	16.062	XLON	00287565344EXPA1
2021-12-02 09:37:29	85	16.072	XLON	00287565475EXPA1
2021-12-02 09:37:29	34	16.072	XLON	00287565476EXPA1
2021-12-02 09:37:36	524	16.064	XLON	00287565507EXPA1
2021-12-02 09:37:36	155	16.064	XLON	00287565509EXPA1
2021-12-02 09:37:44	700	16.068	XLON	00287565550EXPA1
2021-12-02 09:37:54	655	16.066	XLON	00287565574EXPA1
2021-12-02 09:38:09	553	16.040	BATE	00287565666EXPA1
2021-12-02 09:38:09	500	16.042	CHIX	00287565662EXPA1
2021-12-02 09:38:11	500	16.044	XLON	00287565677EXPA1
2021-12-02 09:38:44	44	16.046	XLON	00287565850EXPA1
2021-12-02 09:39:02	500	16.066	XLON	00287565998EXPA1
2021-12-02 09:39:02	650	16.066	XLON	00287565999EXPA1
2021-12-02 09:39:02	93	16.066	XLON	00287566000EXPA1
2021-12-02 09:39:02	180	16.066	XLON	00287566001EXPA1
2021-12-02 09:39:02	391	16.066	XLON	00287566002EXPA1
2021-12-02 09:39:05	500	16.064	XLON	00287566032EXPA1
2021-12-02 09:39:05	360	16.064	XLON	00287566033EXPA1
2021-12-02 09:39:05	138	16.064	XLON	00287566035EXPA1
2021-12-02 09:39:05	558	16.064	XLON	00287566036EXPA1
2021-12-02 09:39:05	9	16.064	XLON	00287566037EXPA1
2021-12-02 09:39:15	621	16.062	XLON	00287566089EXPA1
2021-12-02 09:39:23	500	16.072	XLON	00287566133EXPA1
2021-12-02 09:39:38	259	16.082	XLON	00287566206EXPA1
2021-12-02 09:39:50	747	16.088	XLON	00287566269EXPA1
2021-12-02 09:39:55	363	16.092	XLON	00287566302EXPA1

2021-12-02 09:39:55	234	16.092	XLON	00287566303EXPA1
2021-12-02 09:40:19	4	16.094	XLON	00287566406EXPA1
2021-12-02 09:40:46	500	16.102	XLON	00287566539EXPA1
2021-12-02 09:40:46	82	16.102	XLON	00287566540EXPA1
2021-12-02 09:40:58	524	16.096	CHIX	00287566559EXPA1
2021-12-02 09:40:58	500	16.096	XLON	00287566561EXPA1
2021-12-02 09:41:01	32	16.102	XLON	00287566588EXPA1
2021-12-02 09:41:20	500	16.104	XLON	00287566677EXPA1
2021-12-02 09:41:22	647	16.102	XLON	00287566688EXPA1
2021-12-02 09:41:27	500	16.104	XLON	00287566710EXPA1
2021-12-02 09:41:54	1,473	16.102	XLON	00287566800EXPA1
2021-12-02 09:42:05	570	16.098	BATE	00287566887EXPA1
2021-12-02 09:42:06	181	16.100	XLON	00287566917EXPA1
2021-12-02 09:42:27	500	16.100	XLON	00287567005EXPA1
2021-12-02 09:42:27	500	16.100	XLON	00287567007EXPA1
2021-12-02 09:43:03	106	16.126	XLON	00287567124EXPA1
2021-12-02 09:43:06	352	16.128	XLON	00287567156EXPA1
2021-12-02 09:43:09	500	16.128	XLON	00287567168EXPA1
2021-12-02 09:43:39	205	16.128	CHIX	00287567277EXPA1
2021-12-02 09:43:39	103	16.128	CHIX	00287567278EXPA1
2021-12-02 09:43:39	1,199	16.128	CHIX	00287567279EXPA1
2021-12-02 09:43:57	64	16.138	XLON	00287567318EXPA1
2021-12-02 09:44:11	646	16.132	XLON	00287567422EXPA1
2021-12-02 09:44:19	127	16.142	XLON	00287567444EXPA1
2021-12-02 09:44:19	121	16.142	XLON	00287567445EXPA1
2021-12-02 09:44:55	525	16.144	XLON	00287567612EXPA1
2021-12-02 09:44:55	17	16.144	XLON	00287567613EXPA1
2021-12-02 09:45:21	500	16.154	XLON	00287567713EXPA1
2021-12-02 09:45:21	550	16.154	XLON	00287567718EXPA1
2021-12-02 09:45:21	435	16.154	XLON	00287567719EXPA1
2021-12-02 09:45:24	562	16.152	XLON	00287567725EXPA1
2021-12-02 09:45:30	654	16.146	BATE	00287567741EXPA1
2021-12-02 09:45:30	706	16.146	XLON	00287567738EXPA1
2021-12-02 09:45:39	500	16.142	CHIX	00287567789EXPA1
2021-12-02 09:46:10	727	16.132	XLON	00287567965EXPA1
2021-12-02 09:46:38	300	16.138	XLON	00287568058EXPA1
2021-12-02 09:46:38	306	16.138	XLON	00287568059EXPA1
2021-12-02 09:46:43	45	16.138	XLON	00287568081EXPA1
2021-12-02 09:46:46	831	16.134	XLON	00287568093EXPA1

2021-12-02 09:47:55	719	16.158	CHIX	00287568327EXPA1
2021-12-02 09:47:56	741	16.150	BATE	00287568345EXPA1
2021-12-02 09:47:56	561	16.154	XLON	00287568349EXPA1
2021-12-02 09:48:10	500	16.144	XLON	00287568425EXPA1
2021-12-02 09:48:30	649	16.146	XLON	00287568497EXPA1
2021-12-02 09:49:29	500	16.166	XLON	00287568744EXPA1
2021-12-02 09:49:29	114	16.166	XLON	00287568746EXPA1
2021-12-02 09:49:29	157	16.166	XLON	00287568747EXPA1
2021-12-02 09:49:29	758	16.166	XLON	00287568748EXPA1
2021-12-02 09:49:29	422	16.166	XLON	00287568749EXPA1
2021-12-02 09:49:32	1,200	16.164	XLON	00287568758EXPA1
2021-12-02 09:49:37	263	16.160	XLON	00287568768EXPA1
2021-12-02 09:49:40	300	16.160	XLON	00287568789EXPA1
2021-12-02 09:49:43	88	16.156	CHIX	00287568798EXPA1
2021-12-02 09:49:43	81	16.156	CHIX	00287568799EXPA1
2021-12-02 09:49:43	408	16.156	CHIX	00287568800EXPA1
2021-12-02 09:50:34	423	16.168	XLON	00287568995EXPA1
2021-12-02 09:50:47	166	16.168	XLON	00287569034EXPA1
2021-12-02 09:50:58	170	16.160	XLON	00287569448EXPA1
2021-12-02 09:50:58	79	16.160	XLON	00287569449EXPA1
2021-12-02 09:51:22	500	16.152	XLON	00287569540EXPA1
2021-12-02 09:52:28	553	16.168	BATE	00287570291EXPA1
2021-12-02 09:52:28	727	16.168	CHIX	00287570290EXPA1
2021-12-02 09:52:28	672	16.168	XLON	00287570292EXPA1
2021-12-02 09:52:36	231	16.170	XLON	00287570302EXPA1
2021-12-02 09:53:00	1,200	16.166	XLON	00287570412EXPA1
2021-12-02 09:53:09	435	16.164	XLON	00287570429EXPA1
2021-12-02 09:53:09	228	16.164	XLON	00287570430EXPA1
2021-12-02 09:53:17	1,200	16.168	XLON	00287570468EXPA1
2021-12-02 09:53:27	514	16.156	BATE	00287570521EXPA1
2021-12-02 09:53:27	16	16.162	CHIX	00287570517EXPA1
2021-12-02 09:53:27	624	16.162	CHIX	00287570518EXPA1
2021-12-02 09:53:27	44	16.162	CHIX	00287570519EXPA1
2021-12-02 09:53:56	1,146	16.166	XLON	00287570682EXPA1
2021-12-02 09:53:59	1,200	16.166	XLON	00287570698EXPA1
2021-12-02 09:54:25	353	16.156	CHIX	00287570850EXPA1
2021-12-02 09:54:25	752	16.158	XLON	00287570849EXPA1
2021-12-02 09:54:45	100	16.156	XLON	00287570881EXPA1
2021-12-02 09:54:45	100	16.156	XLON	00287570882EXPA1

2021-12-02 09:54:45	100	16.156	XLON	00287570883EXPA1
2021-12-02 09:54:57	100	16.154	XLON	00287570922EXPA1
2021-12-02 09:54:57	100	16.154	XLON	00287570923EXPA1
2021-12-02 09:54:57	100	16.154	XLON	00287570924EXPA1
2021-12-02 09:55:05	609	16.148	XLON	00287570956EXPA1
2021-12-02 09:55:07	225	16.140	BATE	00287570990EXPA1
2021-12-02 09:55:07	165	16.140	BATE	00287570992EXPA1
2021-12-02 09:55:22	100	16.136	XLON	00287571069EXPA1
2021-12-02 09:55:22	100	16.136	XLON	00287571070EXPA1
2021-12-02 09:55:22	100	16.136	XLON	00287571071EXPA1
2021-12-02 09:55:31	500	16.134	XLON	00287571091EXPA1
2021-12-02 09:55:31	100	16.134	XLON	00287571092EXPA1
2021-12-02 09:55:31	100	16.134	XLON	00287571093EXPA1
2021-12-02 09:55:31	100	16.134	XLON	00287571094EXPA1
2021-12-02 09:55:33	771	16.132	XLON	00287571166EXPA1
2021-12-02 09:55:44	500	16.128	XLON	00287571222EXPA1
2021-12-02 09:55:56	500	16.128	XLON	00287571251EXPA1
2021-12-02 09:55:56	904	16.128	XLON	00287571252EXPA1
2021-12-02 09:56:08	500	16.148	XLON	00287571332EXPA1
2021-12-02 09:56:08	978	16.148	XLON	00287571333EXPA1
2021-12-02 09:56:13	25	16.146	XLON	00287571343EXPA1
2021-12-02 09:56:15	5	16.146	XLON	00287571350EXPA1
2021-12-02 09:57:10	1,121	16.158	XLON	00287571530EXPA1
2021-12-02 09:57:56	763	16.172	CHIX	00287571658EXPA1
2021-12-02 09:57:56	1,254	16.172	XLON	00287571659EXPA1
2021-12-02 09:58:20	694	16.166	XLON	00287571768EXPA1
2021-12-02 09:58:31	1,000	16.170	XLON	00287571831EXPA1
2021-12-02 09:58:31	457	16.170	XLON	00287571832EXPA1
2021-12-02 09:58:58	274	16.174	XLON	00287571956EXPA1
2021-12-02 09:59:10	715	16.170	BATE	00287571983EXPA1
2021-12-02 09:59:13	500	16.168	XLON	00287572032EXPA1
2021-12-02 09:59:14	500	16.168	XLON	00287572033EXPA1
2021-12-02 09:59:14	500	16.168	XLON	00287572034EXPA1
2021-12-02 09:59:14	23	16.168	XLON	00287572035EXPA1
2021-12-02 09:59:16	5	16.164	XLON	00287572050EXPA1
2021-12-02 09:59:17	477	16.168	XLON	00287572053EXPA1
2021-12-02 09:59:17	108	16.168	XLON	00287572054EXPA1
2021-12-02 09:59:17	500	16.168	XLON	00287572055EXPA1
2021-12-02 09:59:25	655	16.166	CHIX	00287572077EXPA1

2021-12-02 09:59:25	36	16.166	CHIX	00287572078EXPA1
2021-12-02 09:59:27	644	16.164	XLON	00287572090EXPA1
2021-12-02 09:59:47	500	16.160	XLON	00287572184EXPA1
2021-12-02 10:00:04	113	16.158	XLON	00287572249EXPA1
2021-12-02 10:00:04	332	16.158	XLON	00287572254EXPA1
2021-12-02 10:00:04	170	16.158	XLON	00287572255EXPA1
2021-12-02 10:00:04	107	16.158	XLON	00287572256EXPA1
2021-12-02 10:00:04	225	16.158	XLON	00287572257EXPA1
2021-12-02 10:00:19	642	16.154	XLON	00287572312EXPA1
2021-12-02 10:00:24	1,000	16.154	XLON	00287572320EXPA1
2021-12-02 10:01:15	1,000	16.164	XLON	00287572479EXPA1
2021-12-02 10:01:15	141	16.164	XLON	00287572480EXPA1
2021-12-02 10:01:17	730	16.156	CHIX	00287572507EXPA1
2021-12-02 10:01:17	624	16.156	XLON	00287572508EXPA1
2021-12-02 10:01:55	1,000	16.160	XLON	00287572703EXPA1
2021-12-02 10:02:04	1,000	16.158	XLON	00287572730EXPA1
2021-12-02 10:02:04	148	16.158	XLON	00287572731EXPA1
2021-12-02 10:02:04	111	16.158	XLON	00287572732EXPA1
2021-12-02 10:02:11	500	16.150	XLON	00287572779EXPA1
2021-12-02 10:02:11	593	16.150	XLON	00287572780EXPA1
2021-12-02 10:02:33	421	16.158	XLON	00287572912EXPA1
2021-12-02 10:02:33	293	16.158	XLON	00287572913EXPA1
2021-12-02 10:02:58	680	16.158	XLON	00287572962EXPA1
2021-12-02 10:03:39	69	16.180	XLON	00287573150EXPA1
2021-12-02 10:03:51	99	16.182	XLON	00287573225EXPA1
2021-12-02 10:04:04	298	16.184	BATE	00287573296EXPA1
2021-12-02 10:04:05	470	16.184	BATE	00287573311EXPA1
2021-12-02 10:04:14	133	16.178	CHIX	00287573367EXPA1
2021-12-02 10:04:14	61	16.178	CHIX	00287573368EXPA1
2021-12-02 10:04:14	135	16.178	CHIX	00287573370EXPA1
2021-12-02 10:04:14	75	16.178	CHIX	00287573371EXPA1
2021-12-02 10:04:14	230	16.178	CHIX	00287573372EXPA1
2021-12-02 10:04:14	769	16.178	XLON	00287573369EXPA1
2021-12-02 10:04:43	1,084	16.172	XLON	00287573522EXPA1
2021-12-02 10:04:44	814	16.170	XLON	00287573523EXPA1
2021-12-02 10:05:10	500	16.168	XLON	00287573607EXPA1
2021-12-02 10:05:13	395	16.176	XLON	00287573617EXPA1
2021-12-02 10:05:13	754	16.176	XLON	00287573618EXPA1
2021-12-02 10:05:13	975	16.176	XLON	00287573619EXPA1

2021-12-02 10:05:23	808	16.174	XLON	00287573678EXPA1
2021-12-02 10:05:32	711	16.168	CHIX	00287573702EXPA1
2021-12-02 10:05:51	790	16.162	XLON	00287573755EXPA1
2021-12-02 10:05:59	500	16.158	XLON	00287573776EXPA1
2021-12-02 10:07:17	124	16.182	XLON	00287574075EXPA1
2021-12-02 10:07:25	471	16.180	BATE	00287574094EXPA1
2021-12-02 10:07:25	219	16.180	BATE	00287574095EXPA1
2021-12-02 10:07:32	1,000	16.184	XLON	00287574118EXPA1
2021-12-02 10:07:50	368	16.190	XLON	00287574168EXPA1
2021-12-02 10:08:34	503	16.174	BATE	00287574379EXPA1
2021-12-02 10:08:34	601	16.194	CHIX	00287574375EXPA1
2021-12-02 10:08:34	71	16.194	CHIX	00287574376EXPA1
2021-12-02 10:08:34	661	16.194	XLON	00287574374EXPA1
2021-12-02 10:08:51	500	16.174	XLON	00287574447EXPA1
2021-12-02 10:09:06	2,017	16.178	XLON	00287574519EXPA1
2021-12-02 10:09:30	573	16.162	CHIX	00287574617EXPA1
2021-12-02 10:09:30	618	16.168	XLON	00287574615EXPA1
2021-12-02 10:09:38	141	16.174	XLON	00287574653EXPA1
2021-12-02 10:09:41	500	16.176	XLON	00287574680EXPA1
2021-12-02 10:10:08	500	16.182	XLON	00287574781EXPA1
2021-12-02 10:10:08	122	16.182	XLON	00287574782EXPA1
2021-12-02 10:10:24	645	16.186	XLON	00287574872EXPA1
2021-12-02 10:10:41	61	16.184	XLON	00287574961EXPA1
2021-12-02 10:10:41	744	16.184	XLON	00287574962EXPA1
2021-12-02 10:11:05	82	16.174	CHIX	00287575043EXPA1
2021-12-02 10:11:05	296	16.174	CHIX	00287575044EXPA1
2021-12-02 10:11:05	301	16.174	CHIX	00287575046EXPA1
2021-12-02 10:11:05	311	16.174	XLON	00287575047EXPA1
2021-12-02 10:11:05	588	16.174	XLON	00287575048EXPA1
2021-12-02 10:11:34	623	16.178	XLON	00287575151EXPA1
2021-12-02 10:11:57	946	16.186	XLON	00287575233EXPA1
2021-12-02 10:11:57	691	16.186	XLON	00287575234EXPA1
2021-12-02 10:12:00	990	16.190	XLON	00287575252EXPA1
2021-12-02 10:13:08	715	16.210	BATE	00287575495EXPA1
2021-12-02 10:13:21	184	16.206	CHIX	00287575517EXPA1
2021-12-02 10:13:21	500	16.206	XLON	00287575520EXPA1
2021-12-02 10:13:24	1,200	16.206	XLON	00287575526EXPA1
2021-12-02 10:13:24	534	16.206	XLON	00287575527EXPA1
2021-12-02 10:13:42	506	16.204	XLON	00287575737EXPA1

2021-12-02 10:13:43	150	16.202	CHIX	00287575739EXPA1
2021-12-02 10:13:44	491	16.202	CHIX	00287575740EXPA1
2021-12-02 10:13:44	129	16.202	CHIX	00287575742EXPA1
2021-12-02 10:13:44	859	16.202	XLON	00287575741EXPA1
2021-12-02 10:13:57	378	16.196	BATE	00287575803EXPA1
2021-12-02 10:14:16	15	16.206	XLON	00287575870EXPA1
2021-12-02 10:14:51	781	16.222	XLON	00287575991EXPA1
2021-12-02 10:15:09	996	16.226	XLON	00287576052EXPA1
2021-12-02 10:15:17	1,582	16.224	XLON	00287576088EXPA1
2021-12-02 10:15:20	500	16.224	XLON	00287576104EXPA1
2021-12-02 10:15:20	146	16.224	XLON	00287576105EXPA1
2021-12-02 10:15:35	500	16.224	XLON	00287576201EXPA1
2021-12-02 10:16:04	269	16.218	XLON	00287576296EXPA1
2021-12-02 10:16:04	401	16.218	XLON	00287576297EXPA1
2021-12-02 10:16:33	101	16.218	CHIX	00287576451EXPA1
2021-12-02 10:16:33	723	16.220	XLON	00287576452EXPA1
2021-12-02 10:16:41	45	16.224	XLON	00287576490EXPA1
2021-12-02 10:16:50	500	16.224	XLON	00287576543EXPA1
2021-12-02 10:16:50	118	16.224	XLON	00287576544EXPA1
2021-12-02 10:16:50	500	16.224	XLON	00287576545EXPA1
2021-12-02 10:16:53	500	16.224	XLON	00287576571EXPA1
2021-12-02 10:16:57	972	16.220	XLON	00287576587EXPA1
2021-12-02 10:17:01	34	16.212	BATE	00287576628EXPA1
2021-12-02 10:17:01	179	16.212	BATE	00287576629EXPA1
2021-12-02 10:17:01	144	16.216	CHIX	00287576620EXPA1
2021-12-02 10:17:01	347	16.216	CHIX	00287576621EXPA1
2021-12-02 10:17:01	169	16.216	CHIX	00287576622EXPA1
2021-12-02 10:17:01	20	16.216	CHIX	00287576623EXPA1
2021-12-02 10:17:02	531	16.212	BATE	00287576630EXPA1
2021-12-02 10:17:02	500	16.212	XLON	00287576631EXPA1
2021-12-02 10:17:02	309	16.212	XLON	00287576632EXPA1
2021-12-02 10:17:14	500	16.208	XLON	00287576733EXPA1
2021-12-02 10:17:14	894	16.208	XLON	00287576734EXPA1
2021-12-02 10:17:27	811	16.204	XLON	00287576787EXPA1
2021-12-02 10:17:43	421	16.192	CHIX	00287576826EXPA1
2021-12-02 10:19:15	132	16.196	XLON	00287577157EXPA1
2021-12-02 10:19:15	132	16.198	XLON	00287577158EXPA1
2021-12-02 10:19:15	683	16.198	XLON	00287577159EXPA1
2021-12-02 10:19:15	1,000	16.198	XLON	00287577160EXPA1

2021-12-02 10:19:25	40	16.190	CHIX	00287577213EXPA1
2021-12-02 10:19:25	364	16.190	CHIX	00287577215EXPA1
2021-12-02 10:19:25	152	16.190	CHIX	00287577216EXPA1
2021-12-02 10:19:25	855	16.192	XLON	00287577210EXPA1
2021-12-02 10:19:45	500	16.188	XLON	00287577300EXPA1
2021-12-02 10:19:45	102	16.188	XLON	00287577301EXPA1
2021-12-02 10:19:48	500	16.188	XLON	00287577310EXPA1
2021-12-02 10:19:51	500	16.188	XLON	00287577323EXPA1
2021-12-02 10:19:51	192	16.188	XLON	00287577324EXPA1
2021-12-02 10:19:51	475	16.188	XLON	00287577325EXPA1
2021-12-02 10:19:52	805	16.184	XLON	00287577328EXPA1
2021-12-02 10:20:03	129	16.182	XLON	00287577364EXPA1
2021-12-02 10:20:15	500	16.182	XLON	00287577439EXPA1
2021-12-02 10:20:15	90	16.182	XLON	00287577440EXPA1
2021-12-02 10:20:18	90	16.180	XLON	00287577456EXPA1
2021-12-02 10:20:18	500	16.180	XLON	00287577457EXPA1
2021-12-02 10:20:19	490	16.176	XLON	00287577463EXPA1
2021-12-02 10:20:19	244	16.176	XLON	00287577466EXPA1
2021-12-02 10:20:32	290	16.168	CHIX	00287577544EXPA1
2021-12-02 10:20:45	536	16.172	XLON	00287577654EXPA1
2021-12-02 10:20:45	87	16.172	XLON	00287577655EXPA1
2021-12-02 10:20:59	76	16.176	XLON	00287577702EXPA1
2021-12-02 10:21:32	291	16.180	BATE	00287577808EXPA1
2021-12-02 10:21:45	347	16.180	BATE	00287577843EXPA1
2021-12-02 10:22:29	21	16.188	XLON	00287577986EXPA1
2021-12-02 10:22:38	500	16.188	XLON	00287578063EXPA1
2021-12-02 10:22:47	500	16.188	XLON	00287578101EXPA1
2021-12-02 10:24:05	333	16.196	CHIX	00287578372EXPA1
2021-12-02 10:24:05	1,050	16.196	CHIX	00287578373EXPA1
2021-12-02 10:24:08	500	16.196	XLON	00287578391EXPA1
2021-12-02 10:24:14	500	16.196	XLON	00287578396EXPA1
2021-12-02 10:24:14	774	16.196	XLON	00287578397EXPA1
2021-12-02 10:24:17	1,378	16.196	XLON	00287578404EXPA1
2021-12-02 10:24:20	1,200	16.196	XLON	00287578409EXPA1
2021-12-02 10:24:23	100	16.196	XLON	00287578417EXPA1
2021-12-02 10:24:23	100	16.196	XLON	00287578418EXPA1
2021-12-02 10:24:26	100	16.196	XLON	00287578434EXPA1
2021-12-02 10:24:26	100	16.196	XLON	00287578435EXPA1
2021-12-02 10:24:26	100	16.196	XLON	00287578436EXPA1

2021-12-02 10:24:26	66	16.196	XLON	00287578437EXPA1
2021-12-02 10:25:03	717	16.206	BATE	00287578580EXPA1
2021-12-02 10:25:03	40	16.206	BATE	00287578582EXPA1
2021-12-02 10:25:03	147	16.200	XLON	00287578583EXPA1
2021-12-02 10:25:03	306	16.200	XLON	00287578584EXPA1
2021-12-02 10:25:03	281	16.200	XLON	00287578585EXPA1
2021-12-02 10:25:54	779	16.196	XLON	00287578817EXPA1
2021-12-02 10:25:56	129	16.190	CHIX	00287578834EXPA1
2021-12-02 10:25:56	35	16.190	CHIX	00287578835EXPA1
2021-12-02 10:25:56	488	16.190	CHIX	00287578836EXPA1
2021-12-02 10:25:59	500	16.192	XLON	00287578844EXPA1
2021-12-02 10:25:59	162	16.192	XLON	00287578845EXPA1
2021-12-02 10:26:08	500	16.188	XLON	00287578909EXPA1
2021-12-02 10:26:08	600	16.188	XLON	00287578910EXPA1
2021-12-02 10:26:08	177	16.188	XLON	00287578911EXPA1
2021-12-02 10:26:11	323	16.188	XLON	00287578922EXPA1
2021-12-02 10:26:11	500	16.188	XLON	00287578924EXPA1
2021-12-02 10:26:11	500	16.188	XLON	00287578927EXPA1
2021-12-02 10:26:11	500	16.188	XLON	00287578928EXPA1
2021-12-02 10:26:22	724	16.184	XLON	00287578986EXPA1
2021-12-02 10:27:19	339	16.186	XLON	00287579231EXPA1
2021-12-02 10:27:19	317	16.186	XLON	00287579232EXPA1
2021-12-02 10:28:00	483	16.194	XLON	00287579338EXPA1
2021-12-02 10:28:00	204	16.194	XLON	00287579339EXPA1
2021-12-02 10:28:00	138	16.194	XLON	00287579340EXPA1
2021-12-02 10:28:00	64	16.194	XLON	00287579341EXPA1
2021-12-02 10:28:00	94	16.194	XLON	00287579342EXPA1
2021-12-02 10:28:04	811	16.188	XLON	00287579356EXPA1
2021-12-02 10:28:18	73	16.198	XLON	00287579438EXPA1
2021-12-02 10:28:18	380	16.198	XLON	00287579439EXPA1
2021-12-02 10:28:18	84	16.198	XLON	00287579440EXPA1
2021-12-02 10:28:57	500	16.204	XLON	00287579547EXPA1
2021-12-02 10:28:57	162	16.204	XLON	00287579548EXPA1
2021-12-02 10:28:57	75	16.204	XLON	00287579549EXPA1
2021-12-02 10:28:57	477	16.204	XLON	00287579550EXPA1
2021-12-02 10:29:00	500	16.204	XLON	00287579556EXPA1
2021-12-02 10:29:00	162	16.204	XLON	00287579557EXPA1
2021-12-02 10:29:27	709	16.210	BATE	00287579670EXPA1
2021-12-02 10:29:27	622	16.210	CHIX	00287579673EXPA1

2021-12-02 10:29:27	183	16.210	CHIX	00287579676EXPA1
2021-12-02 10:29:27	411	16.210	XLON	00287579671EXPA1
2021-12-02 10:29:27	338	16.210	XLON	00287579674EXPA1
2021-12-02 10:29:27	53	16.210	XLON	00287579675EXPA1
2021-12-02 10:29:56	500	16.210	XLON	00287579801EXPA1
2021-12-02 10:30:06	184	16.206	XLON	00287579830EXPA1
2021-12-02 10:30:06	173	16.206	XLON	00287579831EXPA1
2021-12-02 10:30:06	255	16.206	XLON	00287579832EXPA1
2021-12-02 10:30:31	724	16.198	XLON	00287579902EXPA1
2021-12-02 10:30:50	154	16.202	CHIX	00287579981EXPA1
2021-12-02 10:30:50	63	16.202	CHIX	00287579982EXPA1
2021-12-02 10:30:50	61	16.202	CHIX	00287579988EXPA1
2021-12-02 10:30:50	81	16.202	CHIX	00287579989EXPA1
2021-12-02 10:30:50	172	16.202	CHIX	00287579990EXPA1
2021-12-02 10:30:50	40	16.202	CHIX	00287579991EXPA1
2021-12-02 10:30:50	36	16.202	CHIX	00287579992EXPA1
2021-12-02 10:30:50	38	16.202	CHIX	00287579993EXPA1
2021-12-02 10:30:50	901	16.202	XLON	00287579986EXPA1
2021-12-02 10:31:18	805	16.200	XLON	00287580114EXPA1
2021-12-02 10:31:34	72	16.198	XLON	00287580198EXPA1
2021-12-02 10:31:50	1,000	16.202	XLON	00287580250EXPA1
2021-12-02 10:31:50	272	16.202	XLON	00287580251EXPA1
2021-12-02 10:32:30	718	16.198	XLON	00287580444EXPA1
2021-12-02 10:32:51	117	16.206	XLON	00287580532EXPA1
2021-12-02 10:32:52	499	16.206	XLON	00287580535EXPA1
2021-12-02 10:32:52	108	16.206	XLON	00287580536EXPA1
2021-12-02 10:33:09	1,200	16.210	XLON	00287580597EXPA1
2021-12-02 10:33:17	661	16.208	XLON	00287580611EXPA1
2021-12-02 10:33:26	1,059	16.204	XLON	00287580632EXPA1
2021-12-02 10:33:35	196	16.206	XLON	00287580694EXPA1
2021-12-02 10:33:35	139	16.206	XLON	00287580695EXPA1
2021-12-02 10:33:50	271	16.204	XLON	00287580761EXPA1
2021-12-02 10:34:25	1,350	16.246	BATE	00287580911EXPA1
2021-12-02 10:34:26	500	16.244	XLON	00287580914EXPA1
2021-12-02 10:34:26	550	16.244	XLON	00287580915EXPA1
2021-12-02 10:34:26	103	16.244	XLON	00287580916EXPA1
2021-12-02 10:34:29	1,253	16.242	CHIX	00287580929EXPA1
2021-12-02 10:34:29	102	16.244	XLON	00287580927EXPA1
2021-12-02 10:34:35	500	16.244	XLON	00287580944EXPA1

2021-12-02 10:34:53	1,195	16.244	XLON	00287580994EXPA1
2021-12-02 10:34:53	482	16.244	XLON	00287580995EXPA1
2021-12-02 10:34:56	275	16.244	XLON	00287581009EXPA1
2021-12-02 10:34:56	650	16.244	XLON	00287581011EXPA1
2021-12-02 10:34:56	137	16.244	XLON	00287581012EXPA1
2021-12-02 10:34:57	684	16.240	XLON	00287581019EXPA1
2021-12-02 10:35:08	500	16.254	XLON	00287581113EXPA1
2021-12-02 10:36:00	205	16.266	BATE	00287581370EXPA1
2021-12-02 10:36:00	772	16.266	XLON	00287581371EXPA1
2021-12-02 10:36:05	693	16.268	XLON	00287581390EXPA1
2021-12-02 10:36:05	96	16.268	XLON	00287581391EXPA1
2021-12-02 10:36:05	177	16.268	XLON	00287581392EXPA1
2021-12-02 10:36:08	684	16.266	XLON	00287581410EXPA1
2021-12-02 10:36:08	456	16.266	XLON	00287581411EXPA1
2021-12-02 10:36:20	736	16.254	XLON	00287581481EXPA1
2021-12-02 10:36:29	1,000	16.258	XLON	00287581510EXPA1
2021-12-02 10:36:35	490	16.260	XLON	00287581524EXPA1
2021-12-02 10:36:35	1,000	16.260	XLON	00287581526EXPA1
2021-12-02 10:36:35	402	16.260	XLON	00287581527EXPA1
2021-12-02 10:36:36	101	16.256	CHIX	00287581531EXPA1
2021-12-02 10:36:36	186	16.256	CHIX	00287581532EXPA1
2021-12-02 10:36:37	32	16.256	CHIX	00287581533EXPA1
2021-12-02 10:36:37	71	16.256	CHIX	00287581534EXPA1
2021-12-02 10:36:37	129	16.256	CHIX	00287581535EXPA1
2021-12-02 10:36:37	43	16.256	CHIX	00287581536EXPA1
2021-12-02 10:36:47	212	16.254	XLON	00287581603EXPA1
2021-12-02 10:36:50	14	16.254	XLON	00287581608EXPA1
2021-12-02 10:36:50	1,730	16.254	XLON	00287581609EXPA1
2021-12-02 10:36:53	285	16.248	CHIX	00287581619EXPA1
2021-12-02 10:36:53	943	16.250	XLON	00287581620EXPA1
2021-12-02 10:36:58	1,000	16.248	XLON	00287581649EXPA1
2021-12-02 10:36:58	117	16.248	XLON	00287581650EXPA1
2021-12-02 10:37:04	192	16.248	XLON	00287581668EXPA1
2021-12-02 10:37:04	123	16.248	XLON	00287581669EXPA1
2021-12-02 10:37:04	65	16.248	XLON	00287581670EXPA1
2021-12-02 10:37:20	761	16.242	XLON	00287581718EXPA1
2021-12-02 10:37:34	107	16.242	XLON	00287581762EXPA1
2021-12-02 10:37:35	250	16.236	BATE	00287581765EXPA1
2021-12-02 10:37:49	667	16.236	XLON	00287581784EXPA1

2021-12-02 10:37:57	43	16.244	XLON	00287581829EXPA1
2021-12-02 10:38:06	1,000	16.252	XLON	00287581894EXPA1
2021-12-02 10:38:09	765	16.252	XLON	00287581897EXPA1
2021-12-02 10:38:32	500	16.256	XLON	00287581971EXPA1
2021-12-02 10:38:32	500	16.256	XLON	00287581972EXPA1
2021-12-02 10:38:35	891	16.252	XLON	00287581975EXPA1
2021-12-02 10:39:05	351	16.246	CHIX	00287582077EXPA1
2021-12-02 10:39:05	516	16.246	CHIX	00287582079EXPA1
2021-12-02 10:39:05	387	16.246	XLON	00287582078EXPA1
2021-12-02 10:39:05	303	16.246	XLON	00287582080EXPA1
2021-12-02 10:39:25	602	16.244	XLON	00287582129EXPA1
2021-12-02 10:39:51	1,000	16.232	XLON	00287582215EXPA1
2021-12-02 10:39:54	1,000	16.232	XLON	00287582223EXPA1
2021-12-02 10:39:55	285	16.228	XLON	00287582224EXPA1
2021-12-02 10:39:55	503	16.228	XLON	00287582225EXPA1
2021-12-02 10:40:00	993	16.226	XLON	00287582234EXPA1
2021-12-02 10:40:00	1,061	16.226	XLON	00287582235EXPA1
2021-12-02 10:40:03	500	16.224	XLON	00287582244EXPA1
2021-12-02 10:40:09	1,200	16.228	XLON	00287582268EXPA1
2021-12-02 10:40:09	66	16.228	XLON	00287582269EXPA1
2021-12-02 10:40:12	1,000	16.228	XLON	00287582290EXPA1
2021-12-02 10:40:27	1,200	16.234	XLON	00287582353EXPA1
2021-12-02 10:40:27	505	16.234	XLON	00287582354EXPA1
2021-12-02 10:40:30	500	16.232	XLON	00287582356EXPA1
2021-12-02 10:40:30	718	16.232	XLON	00287582357EXPA1
2021-12-02 10:40:51	16	16.230	BATE	00287582411EXPA1
2021-12-02 10:40:51	197	16.230	BATE	00287582412EXPA1
2021-12-02 10:40:51	500	16.234	XLON	00287582414EXPA1
2021-12-02 10:40:54	833	16.226	XLON	00287582425EXPA1
2021-12-02 10:40:55	44	16.218	BATE	00287582445EXPA1
2021-12-02 10:40:59	500	16.222	XLON	00287582454EXPA1
2021-12-02 10:40:59	1,200	16.222	XLON	00287582455EXPA1
2021-12-02 10:40:59	54	16.222	XLON	00287582456EXPA1
2021-12-02 10:41:14	22	16.222	XLON	00287582520EXPA1
2021-12-02 10:41:29	1,043	16.218	XLON	00287582588EXPA1
2021-12-02 10:42:03	672	16.224	XLON	00287582708EXPA1
2021-12-02 10:42:14	1,293	16.226	XLON	00287582747EXPA1
2021-12-02 10:42:33	500	16.226	XLON	00287582811EXPA1
2021-12-02 10:42:37	262	16.222	CHIX	00287582836EXPA1

2021-12-02 10:42:37	667	16.222	XLON	00287582837EXPA1
2021-12-02 10:42:44	152	16.222	CHIX	00287582852EXPA1
2021-12-02 10:42:54	49	16.222	BATE	00287582894EXPA1
2021-12-02 10:42:54	53	16.222	BATE	00287582896EXPA1
2021-12-02 10:42:54	75	16.222	BATE	00287582903EXPA1
2021-12-02 10:42:54	124	16.222	BATE	00287582910EXPA1
2021-12-02 10:42:54	14	16.222	BATE	00287582912EXPA1
2021-12-02 10:42:54	231	16.222	CHIX	00287582895EXPA1
2021-12-02 10:42:54	52	16.222	CHIX	00287582897EXPA1
2021-12-02 10:42:54	84	16.222	CHIX	00287582898EXPA1
2021-12-02 10:43:09	678	16.218	XLON	00287582990EXPA1
2021-12-02 10:43:14	500	16.216	XLON	00287583024EXPA1
2021-12-02 10:43:59	769	16.226	CHIX	00287583218EXPA1
2021-12-02 10:44:05	91	16.228	XLON	00287583229EXPA1
2021-12-02 10:44:08	500	16.228	XLON	00287583244EXPA1
2021-12-02 10:44:08	92	16.228	XLON	00287583245EXPA1
2021-12-02 10:44:08	479	16.228	XLON	00287583246EXPA1
2021-12-02 10:44:10	728	16.222	BATE	00287583249EXPA1
2021-12-02 10:44:10	740	16.222	XLON	00287583248EXPA1
2021-12-02 10:44:15	2,066	16.218	XLON	00287583262EXPA1
2021-12-02 10:44:18	1,761	16.218	XLON	00287583292EXPA1
2021-12-02 10:44:23	500	16.216	XLON	00287583326EXPA1
2021-12-02 10:44:23	101	16.216	XLON	00287583327EXPA1
2021-12-02 10:44:23	271	16.216	XLON	00287583328EXPA1
2021-12-02 10:44:23	433	16.216	XLON	00287583329EXPA1
2021-12-02 10:44:54	1,540	16.206	XLON	00287583460EXPA1
2021-12-02 10:44:54	259	16.206	XLON	00287583461EXPA1
2021-12-02 10:45:04	151	16.198	BATE	00287583504EXPA1
2021-12-02 10:45:36	15	16.200	XLON	00287583705EXPA1
2021-12-02 10:45:39	252	16.208	XLON	00287583712EXPA1
2021-12-02 10:45:39	181	16.208	XLON	00287583713EXPA1
2021-12-02 10:45:39	1,163	16.208	XLON	00287583714EXPA1
2021-12-02 10:45:45	208	16.208	XLON	00287583735EXPA1
2021-12-02 10:46:19	653	16.220	XLON	00287583862EXPA1
2021-12-02 10:46:19	586	16.220	XLON	00287583863EXPA1
2021-12-02 10:46:19	472	16.220	XLON	00287583864EXPA1
2021-12-02 10:46:22	21	16.218	CHIX	00287583873EXPA1
2021-12-02 10:46:22	229	16.218	CHIX	00287583874EXPA1
2021-12-02 10:46:22	46	16.218	CHIX	00287583875EXPA1

2021-12-02 10:46:22	410	16.218	CHIX	00287583876EXPA1
2021-12-02 10:47:01	133	16.210	XLON	00287583968EXPA1
2021-12-02 10:47:01	130	16.210	XLON	00287583969EXPA1
2021-12-02 10:47:01	320	16.210	XLON	00287583970EXPA1
2021-12-02 10:47:01	1,201	16.210	XLON	00287583972EXPA1
2021-12-02 10:47:32	771	16.196	XLON	00287584118EXPA1
2021-12-02 10:48:14	400	16.198	BATE	00287584235EXPA1
2021-12-02 10:48:14	358	16.198	BATE	00287584236EXPA1
2021-12-02 10:48:14	575	16.202	CHIX	00287584230EXPA1
2021-12-02 10:48:14	193	16.202	CHIX	00287584233EXPA1
2021-12-02 10:48:14	2,136	16.202	XLON	00287584232EXPA1
2021-12-02 10:48:14	31	16.202	XLON	00287584234EXPA1
2021-12-02 10:48:50	225	16.232	XLON	00287584366EXPA1
2021-12-02 10:48:50	124	16.232	XLON	00287584367EXPA1
2021-12-02 10:48:50	1,216	16.232	XLON	00287584368EXPA1
2021-12-02 10:49:24	1,640	16.248	XLON	00287584502EXPA1
2021-12-02 10:49:25	364	16.236	BATE	00287584506EXPA1
2021-12-02 10:49:45	969	16.238	XLON	00287584575EXPA1
2021-12-02 10:49:57	81	16.226	BATE	00287584617EXPA1
2021-12-02 10:50:24	192	16.224	XLON	00287584724EXPA1
2021-12-02 10:50:24	466	16.224	XLON	00287584725EXPA1
2021-12-02 10:50:24	187	16.224	XLON	00287584726EXPA1
2021-12-02 10:50:24	160	16.224	XLON	00287584727EXPA1
2021-12-02 10:50:26	335	16.224	XLON	00287584735EXPA1
2021-12-02 10:50:26	448	16.224	XLON	00287584736EXPA1
2021-12-02 10:50:55	823	16.228	XLON	00287584875EXPA1
2021-12-02 10:51:24	223	16.236	XLON	00287584982EXPA1
2021-12-02 10:51:24	572	16.236	XLON	00287584983EXPA1
2021-12-02 10:51:57	2,026	16.236	XLON	00287585148EXPA1
2021-12-02 10:52:15	200	16.240	CHIX	00287585246EXPA1
2021-12-02 10:52:15	151	16.240	CHIX	00287585247EXPA1
2021-12-02 10:52:15	155	16.240	CHIX	00287585248EXPA1
2021-12-02 10:52:15	402	16.240	CHIX	00287585250EXPA1
2021-12-02 10:52:15	948	16.240	XLON	00287585249EXPA1
2021-12-02 10:52:35	492	16.224	BATE	00287585310EXPA1
2021-12-02 10:52:35	127	16.224	BATE	00287585311EXPA1
2021-12-02 10:53:01	1,941	16.224	XLON	00287585404EXPA1
2021-12-02 10:53:41	87	16.226	CHIX	00287585514EXPA1
2021-12-02 10:53:41	89	16.226	CHIX	00287585516EXPA1

2021-12-02 10:53:41	44	16.226	CHIX	00287585519EXPA1
2021-12-02 10:53:41	66	16.226	CHIX	00287585522EXPA1
2021-12-02 10:53:41	26	16.226	CHIX	00287585523EXPA1
2021-12-02 10:53:41	403	16.226	CHIX	00287585525EXPA1
2021-12-02 10:53:41	346	16.228	XLON	00287585512EXPA1
2021-12-02 10:53:41	1,441	16.228	XLON	00287585518EXPA1
2021-12-02 10:54:11	472	16.230	XLON	00287585630EXPA1
2021-12-02 10:54:46	1,790	16.242	XLON	00287585832EXPA1
2021-12-02 10:55:16	500	16.242	XLON	00287586107EXPA1
2021-12-02 10:55:16	1,199	16.242	XLON	00287586108EXPA1
2021-12-02 10:56:32	785	16.254	XLON	00287586779EXPA1
2021-12-02 10:56:32	1,742	16.254	XLON	00287586782EXPA1
2021-12-02 10:57:05	758	16.254	BATE	00287587036EXPA1
2021-12-02 10:57:05	2,264	16.256	XLON	00287587038EXPA1
2021-12-02 10:57:19	656	16.250	CHIX	00287587163EXPA1
2021-12-02 10:57:43	100	16.246	XLON	00287587577EXPA1
2021-12-02 10:57:43	100	16.246	XLON	00287587578EXPA1
2021-12-02 10:57:43	31	16.246	XLON	00287587579EXPA1
2021-12-02 10:57:43	100	16.246	XLON	00287587580EXPA1
2021-12-02 10:57:43	234	16.246	XLON	00287587581EXPA1
2021-12-02 10:57:43	1,181	16.246	XLON	00287587582EXPA1
2021-12-02 10:57:46	43	16.242	CHIX	00287587637EXPA1
2021-12-02 10:57:46	62	16.242	CHIX	00287587639EXPA1
2021-12-02 10:57:46	188	16.242	CHIX	00287587640EXPA1
2021-12-02 10:57:46	86	16.242	CHIX	00287587641EXPA1
2021-12-02 10:57:46	18	16.242	CHIX	00287587644EXPA1
2021-12-02 10:57:46	322	16.242	CHIX	00287587646EXPA1
2021-12-02 10:58:32	79	16.248	XLON	00287587946EXPA1
2021-12-02 10:58:32	238	16.248	XLON	00287587947EXPA1
2021-12-02 10:58:37	1,782	16.248	XLON	00287587994EXPA1
2021-12-02 10:59:25	538	16.248	XLON	00287588407EXPA1
2021-12-02 10:59:25	348	16.248	XLON	00287588408EXPA1
2021-12-02 10:59:25	1,165	16.248	XLON	00287588409EXPA1
2021-12-02 10:59:30	30	16.248	CHIX	00287588422EXPA1
2021-12-02 10:59:30	227	16.248	CHIX	00287588425EXPA1
2021-12-02 10:59:30	104	16.248	CHIX	00287588426EXPA1
2021-12-02 10:59:33	591	16.246	BATE	00287588449EXPA1
2021-12-02 10:59:33	419	16.248	CHIX	00287588448EXPA1
2021-12-02 11:00:00	422	16.246	XLON	00287588650EXPA1

2021-12-02 11:00:00	146	16.246	XLON	00287588651EXPA1
2021-12-02 11:00:00	900	16.246	XLON	00287588652EXPA1
2021-12-02 11:00:00	186	16.246	XLON	00287588653EXPA1
2021-12-02 11:00:36	122	16.238	CHIX	00287589068EXPA1
2021-12-02 11:00:36	570	16.242	XLON	00287589062EXPA1
2021-12-02 11:00:52	500	16.240	XLON	00287589237EXPA1
2021-12-02 11:00:52	775	16.240	XLON	00287589239EXPA1
2021-12-02 11:00:52	436	16.240	XLON	00287589241EXPA1
2021-12-02 11:01:26	823	16.234	XLON	00287589562EXPA1
2021-12-02 11:01:28	556	16.228	CHIX	00287589588EXPA1
2021-12-02 11:01:58	500	16.240	XLON	00287589872EXPA1
2021-12-02 11:01:58	1,000	16.240	XLON	00287589873EXPA1
2021-12-02 11:01:58	490	16.240	XLON	00287589874EXPA1
2021-12-02 11:02:20	652	16.234	XLON	00287590104EXPA1
2021-12-02 11:02:49	768	16.228	XLON	00287590488EXPA1
2021-12-02 11:03:14	575	16.228	XLON	00287590705EXPA1
2021-12-02 11:03:14	993	16.228	XLON	00287590706EXPA1
2021-12-02 11:04:04	289	16.234	CHIX	00287591140EXPA1
2021-12-02 11:04:04	49	16.234	CHIX	00287591142EXPA1
2021-12-02 11:04:04	43	16.234	CHIX	00287591143EXPA1
2021-12-02 11:04:04	414	16.234	CHIX	00287591145EXPA1
2021-12-02 11:04:04	1,890	16.234	XLON	00287591141EXPA1
2021-12-02 11:04:04	146	16.234	XLON	00287591144EXPA1
2021-12-02 11:04:35	1,742	16.232	XLON	00287591341EXPA1
2021-12-02 11:04:36	872	16.228	BATE	00287591347EXPA1
2021-12-02 11:05:02	633	16.222	XLON	00287591510EXPA1
2021-12-02 11:05:02	97	16.222	XLON	00287591511EXPA1
2021-12-02 11:05:38	1,662	16.238	XLON	00287591836EXPA1
2021-12-02 11:05:59	786	16.240	XLON	00287591918EXPA1
2021-12-02 11:06:37	828	16.232	CHIX	00287592189EXPA1
2021-12-02 11:06:56	640	16.230	XLON	00287592283EXPA1
2021-12-02 11:08:00	451	16.248	BATE	00287592684EXPA1
2021-12-02 11:08:00	189	16.248	BATE	00287592686EXPA1
2021-12-02 11:08:00	745	16.250	XLON	00287592685EXPA1
2021-12-02 11:09:16	714	16.256	CHIX	00287593031EXPA1
2021-12-02 11:09:42	709	16.248	XLON	00287593204EXPA1
2021-12-02 11:09:47	500	16.248	XLON	00287593218EXPA1
2021-12-02 11:10:01	90	16.244	XLON	00287593302EXPA1
2021-12-02 11:10:01	704	16.244	XLON	00287593303EXPA1

2021-12-02 11:10:52	795	16.232	XLON	00287593589EXPA1
2021-12-02 11:11:06	500	16.234	XLON	00287593714EXPA1
2021-12-02 11:11:06	422	16.234	XLON	00287593715EXPA1
2021-12-02 11:11:06	391	16.234	XLON	00287593717EXPA1
2021-12-02 11:11:10	689	16.230	CHIX	00287593746EXPA1
2021-12-02 11:11:12	500	16.234	XLON	00287593754EXPA1
2021-12-02 11:11:15	31	16.232	XLON	00287593760EXPA1
2021-12-02 11:11:16	186	16.230	BATE	00287593772EXPA1
2021-12-02 11:11:16	442	16.230	BATE	00287593773EXPA1
2021-12-02 11:11:16	602	16.226	XLON	00287593790EXPA1
2021-12-02 11:11:16	188	16.226	XLON	00287593791EXPA1
2021-12-02 11:11:36	500	16.218	XLON	00287594049EXPA1
2021-12-02 11:11:39	270	16.220	XLON	00287594058EXPA1
2021-12-02 11:12:00	411	16.210	BATE	00287594137EXPA1
2021-12-02 11:12:00	337	16.206	CHIX	00287594139EXPA1
2021-12-02 11:12:00	622	16.210	XLON	00287594138EXPA1
2021-12-02 11:12:37	590	16.212	XLON	00287594421EXPA1
2021-12-02 11:12:42	57	16.216	XLON	00287594440EXPA1
2021-12-02 11:12:44	166	16.208	CHIX	00287594448EXPA1
2021-12-02 11:13:45	696	16.216	XLON	00287594840EXPA1
2021-12-02 11:13:46	14	16.206	BATE	00287594925EXPA1
2021-12-02 11:13:46	47	16.206	BATE	00287594926EXPA1
2021-12-02 11:13:46	50	16.206	BATE	00287594927EXPA1
2021-12-02 11:13:46	161	16.206	BATE	00287594928EXPA1
2021-12-02 11:13:46	39	16.208	CHIX	00287594915EXPA1
2021-12-02 11:13:46	67	16.208	CHIX	00287594918EXPA1
2021-12-02 11:13:46	82	16.208	CHIX	00287594924EXPA1
2021-12-02 11:14:02	500	16.202	XLON	00287595174EXPA1
2021-12-02 11:14:02	183	16.202	XLON	00287595175EXPA1
2021-12-02 11:14:02	500	16.202	XLON	00287595176EXPA1
2021-12-02 11:14:11	178	16.198	XLON	00287595268EXPA1
2021-12-02 11:14:12	194	16.194	XLON	00287595272EXPA1
2021-12-02 11:14:17	440	16.194	XLON	00287595319EXPA1
2021-12-02 11:14:22	186	16.198	XLON	00287595369EXPA1
2021-12-02 11:14:25	176	16.198	XLON	00287595381EXPA1
2021-12-02 11:14:25	465	16.200	XLON	00287595382EXPA1
2021-12-02 11:14:46	570	16.194	XLON	00287595507EXPA1
2021-12-02 11:15:01	180	16.184	XLON	00287595598EXPA1
2021-12-02 11:15:08	684	16.168	CHIX	00287595674EXPA1

2021-12-02 11:15:08	68	16.170	XLON	00287595670EXPA1
2021-12-02 11:15:08	627	16.170	XLON	00287595671EXPA1
2021-12-02 11:15:08	68	16.170	XLON	00287595673EXPA1
2021-12-02 11:15:22	500	16.148	XLON	00287595864EXPA1
2021-12-02 11:15:28	500	16.156	XLON	00287595906EXPA1
2021-12-02 11:15:28	77	16.156	XLON	00287595907EXPA1
2021-12-02 11:15:28	166	16.156	XLON	00287595908EXPA1
2021-12-02 11:16:10	500	16.172	XLON	00287596307EXPA1
2021-12-02 11:16:10	600	16.172	XLON	00287596308EXPA1
2021-12-02 11:16:10	48	16.172	XLON	00287596309EXPA1
2021-12-02 11:16:10	58	16.172	XLON	00287596310EXPA1
2021-12-02 11:16:13	500	16.172	XLON	00287596329EXPA1
2021-12-02 11:16:13	431	16.172	XLON	00287596330EXPA1
2021-12-02 11:16:16	500	16.172	XLON	00287596371EXPA1
2021-12-02 11:16:22	617	16.166	XLON	00287596446EXPA1
2021-12-02 11:16:37	422	16.152	BATE	00287596530EXPA1
2021-12-02 11:16:37	78	16.152	CHIX	00287596531EXPA1
2021-12-02 11:16:37	159	16.152	CHIX	00287596532EXPA1
2021-12-02 11:16:37	86	16.152	CHIX	00287596533EXPA1
2021-12-02 11:16:39	1,654	16.156	XLON	00287596544EXPA1
2021-12-02 11:16:57	500	16.172	XLON	00287596729EXPA1
2021-12-02 11:16:57	460	16.172	XLON	00287596730EXPA1
2021-12-02 11:16:57	484	16.172	XLON	00287596731EXPA1
2021-12-02 11:17:08	312	16.164	CHIX	00287596815EXPA1
2021-12-02 11:17:08	1,004	16.166	XLON	00287596816EXPA1
2021-12-02 11:18:04	569	16.194	XLON	00287597070EXPA1
2021-12-02 11:18:24	500	16.190	XLON	00287597294EXPA1
2021-12-02 11:18:27	500	16.192	XLON	00287597297EXPA1
2021-12-02 11:18:27	500	16.192	XLON	00287597298EXPA1
2021-12-02 11:18:54	500	16.208	XLON	00287597427EXPA1
2021-12-02 11:18:54	108	16.208	XLON	00287597428EXPA1
2021-12-02 11:18:54	500	16.208	XLON	00287597429EXPA1
2021-12-02 11:18:57	500	16.208	XLON	00287597444EXPA1
2021-12-02 11:18:57	107	16.208	XLON	00287597445EXPA1
2021-12-02 11:18:57	77	16.208	XLON	00287597446EXPA1
2021-12-02 11:18:57	133	16.208	XLON	00287597447EXPA1
2021-12-02 11:18:57	427	16.208	XLON	00287597448EXPA1
2021-12-02 11:18:57	500	16.208	XLON	00287597449EXPA1
2021-12-02 11:18:57	55	16.208	XLON	00287597450EXPA1

2021-12-02 11:19:00	500	16.208	XLON	00287597471EXPA1
2021-12-02 11:19:00	112	16.208	XLON	00287597472EXPA1
2021-12-02 11:19:00	500	16.208	XLON	00287597473EXPA1
2021-12-02 11:19:22	756	16.220	XLON	00287597616EXPA1
2021-12-02 11:19:48	500	16.236	XLON	00287597783EXPA1
2021-12-02 11:19:48	161	16.236	XLON	00287597784EXPA1
2021-12-02 11:19:48	650	16.236	XLON	00287597785EXPA1
2021-12-02 11:19:50	473	16.232	XLON	00287597793EXPA1
2021-12-02 11:19:50	179	16.232	XLON	00287597794EXPA1
2021-12-02 11:20:03	713	16.232	BATE	00287597909EXPA1
2021-12-02 11:20:14	599	16.254	CHIX	00287598013EXPA1
2021-12-02 11:20:14	556	16.254	XLON	00287598016EXPA1
2021-12-02 11:20:40	217	16.256	XLON	00287598151EXPA1
2021-12-02 11:20:40	489	16.256	XLON	00287598152EXPA1
2021-12-02 11:20:45	334	16.244	BATE	00287598224EXPA1
2021-12-02 11:20:45	641	16.244	CHIX	00287598226EXPA1
2021-12-02 11:20:45	500	16.242	XLON	00287598248EXPA1
2021-12-02 11:20:48	500	16.246	XLON	00287598257EXPA1
2021-12-02 11:20:48	167	16.246	XLON	00287598258EXPA1
2021-12-02 11:20:48	217	16.246	XLON	00287598259EXPA1
2021-12-02 11:20:48	95	16.246	XLON	00287598260EXPA1
2021-12-02 11:20:48	471	16.246	XLON	00287598261EXPA1
2021-12-02 11:21:06	182	16.238	CHIX	00287598378EXPA1
2021-12-02 11:21:06	665	16.242	XLON	00287598371EXPA1
2021-12-02 11:21:17	500	16.228	XLON	00287598487EXPA1
2021-12-02 11:21:20	500	16.232	XLON	00287598517EXPA1
2021-12-02 11:21:20	550	16.232	XLON	00287598518EXPA1
2021-12-02 11:21:20	154	16.232	XLON	00287598519EXPA1
2021-12-02 11:21:20	177	16.232	XLON	00287598520EXPA1
2021-12-02 11:22:43	638	16.244	XLON	00287598864EXPA1
2021-12-02 11:23:24	402	16.258	XLON	00287599009EXPA1
2021-12-02 11:23:24	161	16.258	XLON	00287599010EXPA1
2021-12-02 11:23:54	529	16.256	CHIX	00287599091EXPA1
2021-12-02 11:24:02	578	16.254	XLON	00287599104EXPA1
2021-12-02 11:24:22	500	16.256	XLON	00287599177EXPA1
2021-12-02 11:24:34	253	16.256	XLON	00287599198EXPA1
2021-12-02 11:24:56	621	16.258	CHIX	00287599256EXPA1
2021-12-02 11:25:05	500	16.256	XLON	00287599285EXPA1
2021-12-02 11:25:08	464	16.254	BATE	00287599307EXPA1

2021-12-02 11:25:08	102	16.254	BATE	00287599308EXPA1
2021-12-02 11:25:10	604	16.250	XLON	00287599337EXPA1
2021-12-02 11:25:42	29	16.266	XLON	00287599526EXPA1
2021-12-02 11:25:42	500	16.266	XLON	00287599527EXPA1
2021-12-02 11:25:45	500	16.266	XLON	00287599545EXPA1
2021-12-02 11:26:03	1,111	16.270	XLON	00287599640EXPA1
2021-12-02 11:26:03	304	16.270	XLON	00287599641EXPA1
2021-12-02 11:26:05	781	16.266	XLON	00287599652EXPA1
2021-12-02 11:26:05	275	16.266	XLON	00287599653EXPA1
2021-12-02 11:26:31	812	16.266	XLON	00287599736EXPA1
2021-12-02 11:26:31	14	16.266	XLON	00287599737EXPA1
2021-12-02 11:27:04	1,111	16.270	XLON	00287599837EXPA1
2021-12-02 11:27:04	16	16.270	XLON	00287599838EXPA1
2021-12-02 11:27:07	1,111	16.270	XLON	00287599855EXPA1
2021-12-02 11:27:07	963	16.270	XLON	00287599856EXPA1
2021-12-02 11:27:08	641	16.262	XLON	00287599858EXPA1
2021-12-02 11:27:31	28	16.260	BATE	00287599925EXPA1
2021-12-02 11:27:31	569	16.260	BATE	00287599926EXPA1
2021-12-02 11:27:31	108	16.260	CHIX	00287599922EXPA1
2021-12-02 11:27:31	242	16.260	CHIX	00287599927EXPA1
2021-12-02 11:27:31	395	16.260	CHIX	00287599928EXPA1
2021-12-02 11:27:31	573	16.260	XLON	00287599920EXPA1
2021-12-02 11:27:31	75	16.260	XLON	00287599924EXPA1
2021-12-02 11:27:36	226	16.260	XLON	00287599938EXPA1
2021-12-02 11:27:52	528	16.258	XLON	00287599977EXPA1
2021-12-02 11:27:57	500	16.260	XLON	00287599985EXPA1
2021-12-02 11:28:20	696	16.258	XLON	00287600034EXPA1
2021-12-02 11:28:21	475	16.256	CHIX	00287600044EXPA1
2021-12-02 11:29:09	741	16.254	XLON	00287600178EXPA1
2021-12-02 11:29:15	150	16.244	BATE	00287600208EXPA1
2021-12-02 11:29:17	500	16.252	XLON	00287600223EXPA1
2021-12-02 11:29:17	500	16.252	XLON	00287600224EXPA1
2021-12-02 11:29:17	42	16.252	XLON	00287600225EXPA1
2021-12-02 11:30:00	572	16.244	XLON	00287600373EXPA1
2021-12-02 11:30:19	700	16.256	XLON	00287600482EXPA1
2021-12-02 11:30:37	688	16.250	CHIX	00287600513EXPA1
2021-12-02 11:31:47	549	16.248	BATE	00287600848EXPA1
2021-12-02 11:32:21	500	16.264	XLON	00287601052EXPA1
2021-12-02 11:33:05	707	16.270	XLON	00287601207EXPA1

2021-12-02 11:33:10	500	16.274	XLON	00287601234EXPA1
2021-12-02 11:33:16	500	16.270	XLON	00287601246EXPA1
2021-12-02 11:34:34	457	16.282	CHIX	00287601486EXPA1
2021-12-02 11:34:34	104	16.282	CHIX	00287601487EXPA1
2021-12-02 11:34:34	919	16.282	CHIX	00287601488EXPA1
2021-12-02 11:35:09	212	16.274	BATE	00287601641EXPA1
2021-12-02 11:35:09	368	16.274	BATE	00287601643EXPA1
2021-12-02 11:35:09	624	16.278	XLON	00287601642EXPA1
2021-12-02 11:37:04	27	16.278	CHIX	00287602121EXPA1
2021-12-02 11:37:04	248	16.278	CHIX	00287602122EXPA1
2021-12-02 11:37:04	85	16.278	CHIX	00287602123EXPA1
2021-12-02 11:37:04	187	16.278	CHIX	00287602124EXPA1
2021-12-02 11:37:09	841	16.274	BATE	00287602280EXPA1
2021-12-02 11:37:09	134	16.274	XLON	00287602281EXPA1
2021-12-02 11:37:09	89	16.274	XLON	00287602282EXPA1
2021-12-02 11:37:09	326	16.274	XLON	00287602283EXPA1
2021-12-02 11:37:14	500	16.272	XLON	00287602312EXPA1
2021-12-02 11:37:14	448	16.272	XLON	00287602313EXPA1
2021-12-02 11:38:01	535	16.294	XLON	00287602666EXPA1
2021-12-02 11:38:22	542	16.298	XLON	00287602740EXPA1
2021-12-02 11:38:51	500	16.310	XLON	00287602960EXPA1
2021-12-02 11:38:51	460	16.310	XLON	00287602962EXPA1
2021-12-02 11:38:51	282	16.310	XLON	00287602963EXPA1
2021-12-02 11:39:16	388	16.314	BATE	00287603383EXPA1
2021-12-02 11:39:16	652	16.318	CHIX	00287603378EXPA1
2021-12-02 11:39:16	619	16.318	XLON	00287603382EXPA1
2021-12-02 11:39:36	500	16.308	XLON	00287603580EXPA1
2021-12-02 11:40:18	500	16.318	XLON	00287603978EXPA1
2021-12-02 11:40:18	159	16.318	XLON	00287603979EXPA1
2021-12-02 11:40:18	104	16.318	XLON	00287603980EXPA1
2021-12-02 11:40:18	500	16.318	XLON	00287603981EXPA1
2021-12-02 11:40:18	500	16.318	XLON	00287603982EXPA1
2021-12-02 11:40:18	154	16.318	XLON	00287603983EXPA1
2021-12-02 11:40:21	346	16.318	XLON	00287604008EXPA1
2021-12-02 11:40:21	152	16.318	XLON	00287604009EXPA1
2021-12-02 11:40:40	618	16.316	XLON	00287604100EXPA1
2021-12-02 11:41:08	255	16.316	XLON	00287604199EXPA1
2021-12-02 11:41:08	610	16.316	XLON	00287604200EXPA1
2021-12-02 11:41:25	126	16.316	XLON	00287604252EXPA1

2021-12-02 11:41:46	155	16.328	XLON	00287604365EXPA1
2021-12-02 11:42:26	743	16.324	XLON	00287604614EXPA1
2021-12-02 11:42:28	563	16.320	CHIX	00287604648EXPA1
2021-12-02 11:42:31	160	16.324	XLON	00287604668EXPA1
2021-12-02 11:42:31	75	16.324	XLON	00287604669EXPA1
2021-12-02 11:42:34	500	16.322	XLON	00287604673EXPA1
2021-12-02 11:42:37	500	16.322	XLON	00287604687EXPA1
2021-12-02 11:42:40	500	16.322	XLON	00287604692EXPA1
2021-12-02 11:42:40	75	16.322	XLON	00287604693EXPA1
2021-12-02 11:42:40	500	16.322	XLON	00287604694EXPA1
2021-12-02 11:43:46	500	16.332	XLON	00287605030EXPA1
2021-12-02 11:43:46	500	16.332	XLON	00287605032EXPA1
2021-12-02 11:43:53	626	16.328	CHIX	00287605066EXPA1
2021-12-02 11:43:54	19	16.324	BATE	00287605071EXPA1
2021-12-02 11:43:54	64	16.324	BATE	00287605072EXPA1
2021-12-02 11:43:54	577	16.324	BATE	00287605074EXPA1
2021-12-02 11:43:58	157	16.326	XLON	00287605089EXPA1
2021-12-02 11:44:04	500	16.324	XLON	00287605139EXPA1
2021-12-02 11:44:22	731	16.320	CHIX	00287605281EXPA1
2021-12-02 11:44:22	589	16.320	XLON	00287605282EXPA1
2021-12-02 11:44:27	500	16.322	XLON	00287605324EXPA1
2021-12-02 11:44:33	265	16.320	XLON	00287605342EXPA1
2021-12-02 11:45:12	460	16.302	BATE	00287605572EXPA1
2021-12-02 11:45:12	449	16.302	CHIX	00287605573EXPA1
2021-12-02 11:45:12	910	16.308	XLON	00287605571EXPA1
2021-12-02 11:46:02	137	16.322	XLON	00287605904EXPA1
2021-12-02 11:46:02	128	16.322	XLON	00287605905EXPA1
2021-12-02 11:46:02	151	16.322	XLON	00287605906EXPA1
2021-12-02 11:46:03	98	16.322	XLON	00287605907EXPA1
2021-12-02 11:46:54	500	16.320	XLON	00287606319EXPA1
2021-12-02 11:47:12	500	16.320	XLON	00287606407EXPA1
2021-12-02 11:47:25	574	16.314	CHIX	00287606615EXPA1
2021-12-02 11:47:25	138	16.314	XLON	00287606614EXPA1
2021-12-02 11:47:25	487	16.314	XLON	00287606616EXPA1
2021-12-02 11:47:54	500	16.320	XLON	00287606717EXPA1
2021-12-02 11:48:03	500	16.324	XLON	00287606828EXPA1
2021-12-02 11:48:03	448	16.324	XLON	00287606829EXPA1
2021-12-02 11:48:15	500	16.322	XLON	00287606864EXPA1
2021-12-02 11:48:21	500	16.324	XLON	00287606886EXPA1

2021-12-02 11:49:02	632	16.326	CHIX	00287607026EXPA1
2021-12-02 11:49:02	634	16.326	XLON	00287607025EXPA1
2021-12-02 11:49:04	607	16.318	BATE	00287607058EXPA1
2021-12-02 11:49:13	500	16.324	XLON	00287607098EXPA1
2021-12-02 11:49:19	431	16.322	XLON	00287607124EXPA1
2021-12-02 11:49:19	141	16.322	XLON	00287607125EXPA1
2021-12-02 11:49:19	280	16.322	XLON	00287607126EXPA1
2021-12-02 11:49:19	126	16.322	XLON	00287607127EXPA1
2021-12-02 11:50:04	89	16.330	XLON	00287607324EXPA1
2021-12-02 11:50:16	126	16.338	XLON	00287607442EXPA1
2021-12-02 11:50:16	460	16.338	XLON	00287607443EXPA1
2021-12-02 11:50:16	127	16.338	XLON	00287607444EXPA1
2021-12-02 11:50:16	130	16.338	XLON	00287607445EXPA1
2021-12-02 11:50:16	76	16.338	XLON	00287607446EXPA1
2021-12-02 11:50:23	748	16.336	XLON	00287607498EXPA1
2021-12-02 11:50:31	500	16.330	XLON	00287607586EXPA1
2021-12-02 11:50:31	678	16.330	XLON	00287607587EXPA1
2021-12-02 11:50:34	460	16.324	XLON	00287607611EXPA1
2021-12-02 11:51:00	710	16.328	XLON	00287607887EXPA1
2021-12-02 11:51:05	500	16.326	XLON	00287607918EXPA1
2021-12-02 11:51:05	444	16.326	XLON	00287607919EXPA1
2021-12-02 11:51:05	143	16.326	XLON	00287607920EXPA1
2021-12-02 11:51:11	500	16.326	XLON	00287607943EXPA1
2021-12-02 11:51:11	444	16.326	XLON	00287607944EXPA1
2021-12-02 11:51:14	500	16.326	XLON	00287607952EXPA1
2021-12-02 11:51:20	84	16.322	CHIX	00287607979EXPA1
2021-12-02 11:51:20	186	16.322	CHIX	00287607980EXPA1
2021-12-02 11:51:20	142	16.322	CHIX	00287607982EXPA1
2021-12-02 11:51:20	308	16.322	CHIX	00287607983EXPA1
2021-12-02 11:51:20	527	16.322	XLON	00287607981EXPA1
2021-12-02 11:51:40	500	16.322	XLON	00287608111EXPA1
2021-12-02 11:51:54	733	16.318	XLON	00287608155EXPA1
2021-12-02 11:51:58	654	16.316	BATE	00287608182EXPA1
2021-12-02 11:51:59	427	16.316	XLON	00287608189EXPA1
2021-12-02 11:52:37	653	16.310	XLON	00287608476EXPA1
2021-12-02 11:53:17	546	16.320	CHIX	00287608782EXPA1
2021-12-02 11:53:17	621	16.320	XLON	00287608783EXPA1
2021-12-02 11:54:16	500	16.330	XLON	00287609134EXPA1
2021-12-02 11:54:23	605	16.324	XLON	00287609165EXPA1

2021-12-02 11:54:45	528	16.320	XLON	00287609239EXPA1
2021-12-02 11:54:50	500	16.322	XLON	00287609263EXPA1
2021-12-02 11:54:50	87	16.322	XLON	00287609264EXPA1
2021-12-02 11:55:05	14	16.320	BATE	00287609331EXPA1
2021-12-02 11:55:05	13	16.320	BATE	00287609332EXPA1
2021-12-02 11:55:05	606	16.320	BATE	00287609333EXPA1
2021-12-02 11:55:08	422	16.322	XLON	00287609355EXPA1
2021-12-02 11:55:14	500	16.322	XLON	00287609377EXPA1
2021-12-02 11:56:03	628	16.318	CHIX	00287609600EXPA1
2021-12-02 11:56:03	536	16.318	XLON	00287609602EXPA1
2021-12-02 11:56:50	21	16.328	XLON	00287609815EXPA1
2021-12-02 11:56:53	129	16.330	XLON	00287609823EXPA1
2021-12-02 11:56:53	30	16.330	XLON	00287609824EXPA1
2021-12-02 11:58:02	251	16.328	XLON	00287610162EXPA1
2021-12-02 11:58:02	409	16.328	XLON	00287610163EXPA1
2021-12-02 11:59:07	500	16.336	XLON	00287610553EXPA1
2021-12-02 11:59:07	160	16.336	XLON	00287610554EXPA1
2021-12-02 11:59:10	97	16.334	CHIX	00287610624EXPA1
2021-12-02 11:59:10	58	16.334	CHIX	00287610625EXPA1
2021-12-02 11:59:10	47	16.334	CHIX	00287610644EXPA1
2021-12-02 11:59:10	513	16.334	CHIX	00287610645EXPA1
2021-12-02 11:59:10	600	16.334	CHIX	00287610646EXPA1
2021-12-02 11:59:10	29	16.334	CHIX	00287610647EXPA1
2021-12-02 11:59:10	46	16.334	CHIX	00287610648EXPA1
2021-12-02 11:59:10	62	16.334	CHIX	00287610649EXPA1
2021-12-02 11:59:16	218	16.332	BATE	00287610702EXPA1
2021-12-02 12:00:01	1,272	16.340	XLON	00287610970EXPA1
2021-12-02 12:00:04	1,300	16.340	XLON	00287611000EXPA1
2021-12-02 12:00:04	504	16.340	XLON	00287611001EXPA1
2021-12-02 12:00:07	1,300	16.340	XLON	00287611005EXPA1
2021-12-02 12:00:07	525	16.340	XLON	00287611006EXPA1
2021-12-02 12:00:10	1,300	16.340	XLON	00287611022EXPA1
2021-12-02 12:00:10	38	16.340	XLON	00287611023EXPA1
2021-12-02 12:00:16	500	16.344	XLON	00287611028EXPA1
2021-12-02 12:00:19	661	16.338	XLON	00287611083EXPA1
2021-12-02 12:00:19	159	16.338	XLON	00287611085EXPA1
2021-12-02 12:00:23	36	16.338	BATE	00287611105EXPA1
2021-12-02 12:00:23	31	16.338	BATE	00287611106EXPA1
2021-12-02 12:00:23	28	16.338	BATE	00287611107EXPA1

2021-12-02 12:00:23	575	16.338	BATE	00287611108EXPA1
2021-12-02 12:00:24	500	16.336	XLON	00287611126EXPA1
2021-12-02 12:00:24	431	16.336	XLON	00287611127EXPA1
2021-12-02 12:01:07	500	16.340	XLON	00287611305EXPA1
2021-12-02 12:01:10	500	16.340	XLON	00287611322EXPA1
2021-12-02 12:01:10	739	16.340	XLON	00287611323EXPA1
2021-12-02 12:01:11	726	16.336	XLON	00287611324EXPA1
2021-12-02 12:01:40	589	16.330	CHIX	00287611502EXPA1
2021-12-02 12:01:40	528	16.332	XLON	00287611493EXPA1
2021-12-02 12:02:11	686	16.320	XLON	00287611760EXPA1
2021-12-02 12:02:37	609	16.320	BATE	00287611889EXPA1
2021-12-02 12:02:37	191	16.320	XLON	00287611890EXPA1
2021-12-02 12:02:37	540	16.320	XLON	00287611891EXPA1
2021-12-02 12:02:42	500	16.320	XLON	00287611921EXPA1
2021-12-02 12:02:45	18	16.318	XLON	00287611939EXPA1
2021-12-02 12:02:45	500	16.318	XLON	00287611940EXPA1
2021-12-02 12:02:45	427	16.318	XLON	00287611941EXPA1
2021-12-02 12:03:05	84	16.324	CHIX	00287612025EXPA1
2021-12-02 12:03:05	135	16.324	CHIX	00287612026EXPA1
2021-12-02 12:03:05	542	16.324	CHIX	00287612027EXPA1
2021-12-02 12:03:05	674	16.324	XLON	00287612028EXPA1
2021-12-02 12:03:52	546	16.324	XLON	00287612188EXPA1
2021-12-02 12:04:01	456	16.316	XLON	00287612269EXPA1
2021-12-02 12:04:01	101	16.316	XLON	00287612270EXPA1
2021-12-02 12:04:01	151	16.316	XLON	00287612271EXPA1
2021-12-02 12:04:25	58	16.304	XLON	00287612385EXPA1
2021-12-02 12:04:25	550	16.304	XLON	00287612386EXPA1
2021-12-02 12:04:36	500	16.302	XLON	00287612450EXPA1
2021-12-02 12:04:36	456	16.302	XLON	00287612451EXPA1
2021-12-02 12:04:36	500	16.302	XLON	00287612452EXPA1
2021-12-02 12:05:03	83	16.296	XLON	00287612537EXPA1
2021-12-02 12:05:04	308	16.296	XLON	00287612554EXPA1
2021-12-02 12:05:04	324	16.296	XLON	00287612558EXPA1
2021-12-02 12:06:32	451	16.306	BATE	00287613022EXPA1
2021-12-02 12:06:32	257	16.306	BATE	00287613023EXPA1
2021-12-02 12:06:32	184	16.304	CHIX	00287613024EXPA1
2021-12-02 12:06:32	42	16.304	CHIX	00287613025EXPA1
2021-12-02 12:06:32	294	16.304	CHIX	00287613027EXPA1
2021-12-02 12:06:32	645	16.304	XLON	00287613026EXPA1

2021-12-02 12:08:08	365	16.312	XLON	00287613372EXPA1
2021-12-02 12:08:17	12	16.320	XLON	00287613406EXPA1
2021-12-02 12:08:17	46	16.320	XLON	00287613407EXPA1
2021-12-02 12:08:23	35	16.326	XLON	00287613448EXPA1
2021-12-02 12:08:29	500	16.326	XLON	00287613470EXPA1
2021-12-02 12:08:29	46	16.326	XLON	00287613471EXPA1
2021-12-02 12:08:35	500	16.326	XLON	00287613493EXPA1
2021-12-02 12:08:35	31	16.326	XLON	00287613494EXPA1
2021-12-02 12:08:35	15	16.326	XLON	00287613495EXPA1
2021-12-02 12:08:38	500	16.326	XLON	00287613496EXPA1
2021-12-02 12:09:01	519	16.320	BATE	00287613549EXPA1
2021-12-02 12:09:01	547	16.322	CHIX	00287613547EXPA1
2021-12-02 12:09:01	527	16.322	XLON	00287613548EXPA1
2021-12-02 12:09:45	727	16.316	CHIX	00287613665EXPA1
2021-12-02 12:10:07	700	16.314	XLON	00287613735EXPA1
2021-12-02 12:10:12	448	16.316	XLON	00287613776EXPA1
2021-12-02 12:10:27	344	16.316	XLON	00287613839EXPA1
2021-12-02 12:10:27	448	16.316	XLON	00287613840EXPA1
2021-12-02 12:10:33	500	16.314	XLON	00287613855EXPA1
2021-12-02 12:10:33	1,035	16.314	XLON	00287613856EXPA1
2021-12-02 12:10:36	491	16.310	CHIX	00287613860EXPA1
2021-12-02 12:10:36	37	16.310	CHIX	00287613862EXPA1
2021-12-02 12:10:36	62	16.310	CHIX	00287613863EXPA1
2021-12-02 12:10:36	582	16.310	XLON	00287613861EXPA1
2021-12-02 12:10:44	431	16.312	XLON	00287613879EXPA1
2021-12-02 12:10:50	431	16.312	XLON	00287613898EXPA1
2021-12-02 12:10:50	119	16.312	XLON	00287613899EXPA1
2021-12-02 12:10:50	105	16.312	XLON	00287613900EXPA1
2021-12-02 12:10:59	47	16.310	XLON	00287613922EXPA1
2021-12-02 12:11:05	500	16.310	XLON	00287613928EXPA1
2021-12-02 12:11:08	431	16.308	XLON	00287613938EXPA1
2021-12-02 12:11:14	500	16.306	XLON	00287613965EXPA1
2021-12-02 12:11:14	500	16.306	XLON	00287613966EXPA1
2021-12-02 12:11:14	47	16.306	XLON	00287613967EXPA1
2021-12-02 12:11:23	500	16.306	XLON	00287613991EXPA1
2021-12-02 12:11:23	52	16.306	XLON	00287613992EXPA1
2021-12-02 12:11:42	629	16.302	BATE	00287614065EXPA1
2021-12-02 12:11:42	618	16.302	XLON	00287614071EXPA1
2021-12-02 12:12:05	500	16.306	XLON	00287614210EXPA1

2021-12-02 12:12:05	700	16.306	XLON	00287614211EXPA1
2021-12-02 12:12:05	86	16.306	XLON	00287614212EXPA1
2021-12-02 12:12:23	500	16.300	XLON	00287614321EXPA1
2021-12-02 12:12:23	39	16.300	XLON	00287614322EXPA1
2021-12-02 12:12:28	585	16.296	XLON	00287614348EXPA1
2021-12-02 12:12:28	141	16.296	XLON	00287614349EXPA1
2021-12-02 12:13:19	617	16.302	XLON	00287614573EXPA1
2021-12-02 12:13:24	689	16.296	CHIX	00287614637EXPA1
2021-12-02 12:13:39	10	16.294	XLON	00287614743EXPA1
2021-12-02 12:13:39	171	16.294	XLON	00287614744EXPA1
2021-12-02 12:13:39	72	16.294	XLON	00287614745EXPA1
2021-12-02 12:13:39	86	16.294	XLON	00287614746EXPA1
2021-12-02 12:13:42	427	16.294	XLON	00287614753EXPA1
2021-12-02 12:13:45	500	16.294	XLON	00287614769EXPA1
2021-12-02 12:13:45	427	16.294	XLON	00287614770EXPA1
2021-12-02 12:13:45	289	16.294	XLON	00287614771EXPA1
2021-12-02 12:14:03	500	16.292	XLON	00287614838EXPA1
2021-12-02 12:14:03	61	16.292	XLON	00287614839EXPA1
2021-12-02 12:14:03	500	16.292	XLON	00287614840EXPA1
2021-12-02 12:14:03	80	16.292	XLON	00287614841EXPA1
2021-12-02 12:14:03	447	16.292	XLON	00287614842EXPA1
2021-12-02 12:14:04	670	16.288	XLON	00287614851EXPA1
2021-12-02 12:14:15	500	16.288	XLON	00287614889EXPA1
2021-12-02 12:14:42	47	16.294	XLON	00287615012EXPA1
2021-12-02 12:15:21	50	16.296	XLON	00287615113EXPA1
2021-12-02 12:15:21	46	16.296	XLON	00287615114EXPA1
2021-12-02 12:15:39	500	16.294	XLON	00287615190EXPA1
2021-12-02 12:15:39	96	16.294	XLON	00287615191EXPA1
2021-12-02 12:15:39	51	16.294	XLON	00287615192EXPA1
2021-12-02 12:15:39	33	16.294	XLON	00287615193EXPA1
2021-12-02 12:15:52	615	16.286	BATE	00287615247EXPA1
2021-12-02 12:15:52	31	16.286	CHIX	00287615246EXPA1
2021-12-02 12:15:52	667	16.286	CHIX	00287615248EXPA1
2021-12-02 12:15:52	712	16.286	XLON	00287615249EXPA1
2021-12-02 12:16:27	48	16.284	XLON	00287615369EXPA1
2021-12-02 12:16:30	439	16.284	XLON	00287615383EXPA1
2021-12-02 12:16:30	212	16.284	XLON	00287615384EXPA1
2021-12-02 12:16:30	126	16.284	XLON	00287615385EXPA1
2021-12-02 12:16:33	500	16.282	XLON	00287615399EXPA1

2021-12-02 12:16:39	422	16.284	XLON	00287615433EXPA1
2021-12-02 12:16:39	48	16.284	XLON	00287615434EXPA1
2021-12-02 12:17:13	573	16.286	XLON	00287615564EXPA1
2021-12-02 12:17:33	36	16.298	XLON	00287615637EXPA1
2021-12-02 12:17:34	736	16.292	XLON	00287615644EXPA1
2021-12-02 12:17:40	734	16.288	BATE	00287615656EXPA1
2021-12-02 12:17:46	73	16.290	XLON	00287615679EXPA1
2021-12-02 12:17:46	48	16.290	XLON	00287615682EXPA1
2021-12-02 12:17:50	725	16.282	CHIX	00287615687EXPA1
2021-12-02 12:17:50	573	16.284	XLON	00287615686EXPA1
2021-12-02 12:17:55	77	16.280	XLON	00287615712EXPA1
2021-12-02 12:17:55	452	16.280	XLON	00287615713EXPA1
2021-12-02 12:17:58	76	16.280	XLON	00287615728EXPA1
2021-12-02 12:18:01	149	16.278	XLON	00287615754EXPA1
2021-12-02 12:18:02	124	16.278	XLON	00287615755EXPA1
2021-12-02 12:18:02	37	16.278	XLON	00287615756EXPA1
2021-12-02 12:18:08	500	16.276	XLON	00287615799EXPA1
2021-12-02 12:18:08	42	16.276	XLON	00287615800EXPA1
2021-12-02 12:18:08	47	16.276	XLON	00287615801EXPA1
2021-12-02 12:18:08	7	16.276	XLON	00287615802EXPA1
2021-12-02 12:18:23	900	16.278	XLON	00287615882EXPA1
2021-12-02 12:18:23	58	16.278	XLON	00287615883EXPA1
2021-12-02 12:18:23	96	16.278	XLON	00287615884EXPA1
2021-12-02 12:18:23	43	16.278	XLON	00287615886EXPA1
2021-12-02 12:18:23	43	16.278	XLON	00287615888EXPA1
2021-12-02 12:18:23	10	16.278	XLON	00287615889EXPA1
2021-12-02 12:18:46	689	16.272	CHIX	00287615981EXPA1
2021-12-02 12:18:46	731	16.272	XLON	00287615972EXPA1
2021-12-02 12:19:04	600	16.264	XLON	00287616074EXPA1
2021-12-02 12:19:21	320	16.268	XLON	00287616148EXPA1
2021-12-02 12:19:38	733	16.266	XLON	00287616214EXPA1
2021-12-02 12:20:13	45	16.276	XLON	00287616377EXPA1
2021-12-02 12:20:13	39	16.276	XLON	00287616378EXPA1
2021-12-02 12:20:25	1,000	16.276	XLON	00287616422EXPA1
2021-12-02 12:20:25	271	16.276	XLON	00287616423EXPA1
2021-12-02 12:20:25	48	16.276	XLON	00287616424EXPA1
2021-12-02 12:20:25	187	16.276	XLON	00287616425EXPA1
2021-12-02 12:20:41	664	16.282	XLON	00287616545EXPA1
2021-12-02 12:20:46	96	16.282	XLON	00287616569EXPA1

2021-12-02 12:21:46	20	16.296	XLON	00287616726EXPA1
2021-12-02 12:22:08	293	16.292	CHIX	00287616812EXPA1
2021-12-02 12:22:08	307	16.292	CHIX	00287616815EXPA1
2021-12-02 12:22:08	724	16.292	XLON	00287616814EXPA1
2021-12-02 12:22:44	696	16.288	XLON	00287616937EXPA1
2021-12-02 12:22:49	275	16.290	XLON	00287616965EXPA1
2021-12-02 12:22:49	64	16.290	XLON	00287616966EXPA1
2021-12-02 12:22:49	30	16.290	XLON	00287616968EXPA1
2021-12-02 12:22:49	126	16.290	XLON	00287616972EXPA1
2021-12-02 12:22:49	53	16.290	XLON	00287616975EXPA1
2021-12-02 12:22:52	500	16.290	XLON	00287616977EXPA1
2021-12-02 12:22:58	147	16.290	XLON	00287616987EXPA1
2021-12-02 12:23:01	375	16.286	BATE	00287617015EXPA1
2021-12-02 12:23:01	113	16.286	CHIX	00287617016EXPA1
2021-12-02 12:23:01	72	16.286	CHIX	00287617018EXPA1
2021-12-02 12:23:01	419	16.286	CHIX	00287617019EXPA1
2021-12-02 12:23:01	500	16.290	XLON	00287616998EXPA1
2021-12-02 12:23:01	1,000	16.290	XLON	00287616999EXPA1
2021-12-02 12:23:01	49	16.290	XLON	00287617000EXPA1
2021-12-02 12:23:01	73	16.290	XLON	00287617001EXPA1
2021-12-02 12:23:01	273	16.286	XLON	00287617017EXPA1
2021-12-02 12:23:01	312	16.286	XLON	00287617020EXPA1
2021-12-02 12:23:02	61	16.286	BATE	00287617021EXPA1
2021-12-02 12:23:02	23	16.286	BATE	00287617022EXPA1
2021-12-02 12:23:02	180	16.286	BATE	00287617023EXPA1
2021-12-02 12:23:31	49	16.290	XLON	00287617109EXPA1
2021-12-02 12:23:36	749	16.286	XLON	00287617117EXPA1
2021-12-02 12:23:44	184	16.284	XLON	00287617144EXPA1
2021-12-02 12:23:44	48	16.284	XLON	00287617145EXPA1
2021-12-02 12:23:44	50	16.284	XLON	00287617146EXPA1
2021-12-02 12:24:00	805	16.284	XLON	00287617213EXPA1
2021-12-02 12:24:11	500	16.284	XLON	00287617253EXPA1
2021-12-02 12:24:11	75	16.284	XLON	00287617254EXPA1
2021-12-02 12:24:11	46	16.284	XLON	00287617255EXPA1
2021-12-02 12:24:11	500	16.284	XLON	00287617256EXPA1
2021-12-02 12:24:11	35	16.284	XLON	00287617257EXPA1
2021-12-02 12:24:11	19	16.284	XLON	00287617258EXPA1
2021-12-02 12:24:23	211	16.284	XLON	00287617279EXPA1
2021-12-02 12:24:23	1,000	16.284	XLON	00287617280EXPA1

2021-12-02 12:24:23	320	16.284	XLON	00287617281EXPA1
2021-12-02 12:24:26	52	16.284	XLON	00287617286EXPA1
2021-12-02 12:24:26	165	16.284	XLON	00287617287EXPA1
2021-12-02 12:24:30	339	16.286	BATE	00287617304EXPA1
2021-12-02 12:24:30	37	16.286	BATE	00287617307EXPA1
2021-12-02 12:24:30	101	16.286	BATE	00287617308EXPA1
2021-12-02 12:24:30	25	16.286	BATE	00287617309EXPA1
2021-12-02 12:24:30	29	16.286	BATE	00287617311EXPA1
2021-12-02 12:24:30	219	16.286	BATE	00287617314EXPA1
2021-12-02 12:24:32	180	16.286	XLON	00287617339EXPA1
2021-12-02 12:24:32	195	16.286	XLON	00287617340EXPA1
2021-12-02 12:24:32	1,000	16.286	XLON	00287617341EXPA1
2021-12-02 12:25:08	80	16.284	XLON	00287617432EXPA1
2021-12-02 12:25:08	98	16.284	XLON	00287617433EXPA1
2021-12-02 12:25:13	599	16.280	XLON	00287617479EXPA1
2021-12-02 12:25:45	900	16.300	XLON	00287617620EXPA1
2021-12-02 12:25:52	610	16.298	XLON	00287617654EXPA1
2021-12-02 12:26:23	200	16.312	CHIX	00287617741EXPA1
2021-12-02 12:26:23	206	16.312	CHIX	00287617742EXPA1
2021-12-02 12:26:23	455	16.312	CHIX	00287617744EXPA1
2021-12-02 12:26:23	588	16.312	CHIX	00287617745EXPA1
2021-12-02 12:26:24	500	16.312	XLON	00287617756EXPA1
2021-12-02 12:26:24	49	16.312	XLON	00287617757EXPA1
2021-12-02 12:26:36	500	16.322	XLON	00287617770EXPA1
2021-12-02 12:26:36	161	16.322	XLON	00287617771EXPA1
2021-12-02 12:26:36	456	16.322	XLON	00287617772EXPA1
2021-12-02 12:26:36	98	16.322	XLON	00287617773EXPA1
2021-12-02 12:26:36	500	16.322	XLON	00287617774EXPA1
2021-12-02 12:26:36	49	16.322	XLON	00287617775EXPA1
2021-12-02 12:26:36	36	16.322	XLON	00287617776EXPA1
2021-12-02 12:26:42	500	16.318	XLON	00287617796EXPA1
2021-12-02 12:26:42	439	16.318	XLON	00287617797EXPA1
2021-12-02 12:26:42	310	16.318	XLON	00287617798EXPA1
2021-12-02 12:26:45	190	16.318	XLON	00287617819EXPA1
2021-12-02 12:26:45	37	16.318	XLON	00287617820EXPA1
2021-12-02 12:26:45	500	16.318	XLON	00287617821EXPA1
2021-12-02 12:26:45	49	16.318	XLON	00287617822EXPA1
2021-12-02 12:26:45	500	16.318	XLON	00287617823EXPA1
2021-12-02 12:27:04	663	16.316	XLON	00287617871EXPA1

2021-12-02 12:27:09	238	16.320	XLON	00287617915EXPA1
2021-12-02 12:27:30	655	16.320	XLON	00287617986EXPA1
2021-12-02 12:27:41	245	16.316	XLON	00287618028EXPA1
2021-12-02 12:27:44	500	16.318	XLON	00287618042EXPA1
2021-12-02 12:27:44	282	16.318	XLON	00287618044EXPA1
2021-12-02 12:27:44	422	16.318	XLON	00287618046EXPA1
2021-12-02 12:27:44	126	16.318	XLON	00287618047EXPA1
2021-12-02 12:27:47	575	16.312	XLON	00287618072EXPA1
2021-12-02 12:27:47	60	16.312	XLON	00287618073EXPA1
2021-12-02 12:27:58	65	16.312	XLON	00287618107EXPA1
2021-12-02 12:27:58	600	16.312	XLON	00287618108EXPA1
2021-12-02 12:28:11	601	16.310	XLON	00287618189EXPA1
2021-12-02 12:28:32	171	16.308	BATE	00287618272EXPA1
2021-12-02 12:28:33	41	16.308	BATE	00287618273EXPA1
2021-12-02 12:28:52	500	16.318	XLON	00287618350EXPA1
2021-12-02 12:28:52	500	16.318	XLON	00287618351EXPA1
2021-12-02 12:28:52	50	16.318	XLON	00287618352EXPA1
2021-12-02 12:28:54	77	16.314	CHIX	00287618354EXPA1
2021-12-02 12:28:58	453	16.314	CHIX	00287618361EXPA1
2021-12-02 12:29:28	150	16.316	XLON	00287618466EXPA1
2021-12-02 12:30:04	50	16.320	XLON	00287618599EXPA1
2021-12-02 12:30:22	196	16.316	XLON	00287618665EXPA1
2021-12-02 12:30:22	50	16.316	XLON	00287618667EXPA1
2021-12-02 12:30:22	175	16.316	XLON	00287618670EXPA1
2021-12-02 12:30:22	72	16.316	XLON	00287618671EXPA1
2021-12-02 12:30:22	21	16.316	XLON	00287618672EXPA1
2021-12-02 12:30:49	149	16.324	XLON	00287618794EXPA1
2021-12-02 12:30:49	66	16.324	XLON	00287618795EXPA1
2021-12-02 12:30:49	19	16.324	XLON	00287618796EXPA1
2021-12-02 12:30:51	779	16.322	BATE	00287618803EXPA1
2021-12-02 12:30:51	795	16.322	XLON	00287618804EXPA1
2021-12-02 12:30:56	395	16.322	XLON	00287618814EXPA1
2021-12-02 12:30:56	259	16.322	XLON	00287618815EXPA1
2021-12-02 12:30:56	73	16.322	XLON	00287618816EXPA1
2021-12-02 12:30:56	255	16.322	XLON	00287618817EXPA1
2021-12-02 12:30:56	753	16.322	XLON	00287618818EXPA1
2021-12-02 12:30:59	209	16.322	XLON	00287618831EXPA1
2021-12-02 12:30:59	349	16.322	XLON	00287618832EXPA1
2021-12-02 12:30:59	100	16.322	XLON	00287618833EXPA1

2021-12-02 12:30:59	135	16.322	XLON	00287618834EXPA1
2021-12-02 12:30:59	61	16.322	XLON	00287618835EXPA1
2021-12-02 12:31:26	196	16.320	XLON	00287618929EXPA1
2021-12-02 12:31:26	50	16.320	XLON	00287618931EXPA1
2021-12-02 12:31:26	40	16.320	XLON	00287618932EXPA1
2021-12-02 12:31:26	175	16.320	XLON	00287618933EXPA1
2021-12-02 12:32:16	629	16.314	CHIX	00287619196EXPA1
2021-12-02 12:32:16	50	16.314	XLON	00287619197EXPA1
2021-12-02 12:32:16	597	16.314	XLON	00287619198EXPA1
2021-12-02 12:32:30	682	16.308	BATE	00287619243EXPA1
2021-12-02 12:32:39	500	16.310	XLON	00287619317EXPA1
2021-12-02 12:32:39	46	16.310	XLON	00287619318EXPA1
2021-12-02 12:32:39	54	16.310	XLON	00287619319EXPA1
2021-12-02 12:32:52	620	16.306	CHIX	00287619363EXPA1
2021-12-02 12:32:52	743	16.306	XLON	00287619362EXPA1
2021-12-02 12:32:57	500	16.306	XLON	00287619392EXPA1
2021-12-02 12:33:03	431	16.304	XLON	00287619418EXPA1
2021-12-02 12:33:03	500	16.304	XLON	00287619419EXPA1
2021-12-02 12:33:03	500	16.304	XLON	00287619420EXPA1
2021-12-02 12:33:03	306	16.304	XLON	00287619421EXPA1
2021-12-02 12:33:06	500	16.304	XLON	00287619436EXPA1
2021-12-02 12:33:06	431	16.304	XLON	00287619438EXPA1
2021-12-02 12:33:06	108	16.304	XLON	00287619441EXPA1
2021-12-02 12:33:06	51	16.304	XLON	00287619442EXPA1
2021-12-02 12:33:06	49	16.304	XLON	00287619444EXPA1
2021-12-02 12:33:15	162	16.306	XLON	00287619486EXPA1
2021-12-02 12:33:15	139	16.306	XLON	00287619489EXPA1
2021-12-02 12:33:15	150	16.306	XLON	00287619490EXPA1
2021-12-02 12:33:15	129	16.306	XLON	00287619491EXPA1
2021-12-02 12:33:15	69	16.306	XLON	00287619492EXPA1
2021-12-02 12:33:18	354	16.306	XLON	00287619499EXPA1
2021-12-02 12:33:18	161	16.306	XLON	00287619500EXPA1
2021-12-02 12:33:18	145	16.306	XLON	00287619501EXPA1
2021-12-02 12:33:18	21	16.306	XLON	00287619502EXPA1
2021-12-02 12:33:20	148	16.298	CHIX	00287619508EXPA1
2021-12-02 12:33:20	524	16.298	XLON	00287619509EXPA1
2021-12-02 12:33:20	233	16.298	XLON	00287619510EXPA1
2021-12-02 12:33:22	100	16.298	CHIX	00287619524EXPA1
2021-12-02 12:33:22	100	16.298	CHIX	00287619525EXPA1

2021-12-02 12:33:22	50	16.298	CHIX	00287619526EXPA1
2021-12-02 12:33:55	21	16.304	XLON	00287619687EXPA1
2021-12-02 12:34:05	683	16.302	XLON	00287619734EXPA1
2021-12-02 12:34:28	214	16.302	XLON	00287619824EXPA1
2021-12-02 12:34:28	51	16.302	XLON	00287619825EXPA1
2021-12-02 12:34:28	175	16.302	XLON	00287619826EXPA1
2021-12-02 12:34:37	812	16.298	XLON	00287619903EXPA1
2021-12-02 12:34:58	1,500	16.300	XLON	00287619968EXPA1
2021-12-02 12:34:58	295	16.300	XLON	00287619969EXPA1
2021-12-02 12:34:59	360	16.298	XLON	00287619973EXPA1
2021-12-02 12:35:01	663	16.298	XLON	00287619984EXPA1
2021-12-02 12:35:24	527	16.304	XLON	00287620072EXPA1
2021-12-02 12:35:24	425	16.304	XLON	00287620073EXPA1
2021-12-02 12:35:36	622	16.304	CHIX	00287620175EXPA1
2021-12-02 12:35:41	115	16.304	XLON	00287620188EXPA1
2021-12-02 12:35:58	789	16.300	XLON	00287620269EXPA1
2021-12-02 12:36:15	644	16.298	BATE	00287620373EXPA1
2021-12-02 12:36:18	399	16.300	XLON	00287620393EXPA1
2021-12-02 12:36:18	123	16.300	XLON	00287620394EXPA1
2021-12-02 12:36:18	427	16.300	XLON	00287620395EXPA1
2021-12-02 12:36:18	80	16.300	XLON	00287620396EXPA1
2021-12-02 12:36:18	151	16.300	XLON	00287620397EXPA1
2021-12-02 12:36:18	316	16.300	XLON	00287620398EXPA1
2021-12-02 12:36:21	184	16.300	XLON	00287620406EXPA1
2021-12-02 12:36:21	123	16.300	XLON	00287620407EXPA1
2021-12-02 12:36:21	427	16.300	XLON	00287620408EXPA1
2021-12-02 12:36:21	500	16.300	XLON	00287620409EXPA1
2021-12-02 12:36:21	39	16.300	XLON	00287620410EXPA1
2021-12-02 12:36:42	479	16.300	CHIX	00287620527EXPA1
2021-12-02 12:37:00	17	16.300	CHIX	00287620578EXPA1
2021-12-02 12:37:00	64	16.300	CHIX	00287620579EXPA1
2021-12-02 12:37:21	500	16.296	XLON	00287620789EXPA1
2021-12-02 12:37:35	341	16.292	BATE	00287620883EXPA1
2021-12-02 12:37:35	657	16.294	XLON	00287620882EXPA1
2021-12-02 12:37:43	500	16.298	XLON	00287620908EXPA1
2021-12-02 12:37:43	276	16.298	XLON	00287620909EXPA1
2021-12-02 12:37:43	176	16.298	XLON	00287620910EXPA1
2021-12-02 12:37:43	500	16.298	XLON	00287620911EXPA1
2021-12-02 12:37:43	247	16.298	XLON	00287620912EXPA1

2021-12-02 12:37:43	159	16.298	XLON	00287620913EXPA1
2021-12-02 12:38:00	789	16.298	XLON	00287621000EXPA1
2021-12-02 12:38:03	548	16.294	CHIX	00287621030EXPA1
2021-12-02 12:38:05	53	16.294	XLON	00287621043EXPA1
2021-12-02 12:38:05	298	16.296	XLON	00287621044EXPA1
2021-12-02 12:38:05	900	16.296	XLON	00287621045EXPA1
2021-12-02 12:38:05	439	16.296	XLON	00287621046EXPA1
2021-12-02 12:38:05	344	16.296	XLON	00287621047EXPA1
2021-12-02 12:38:27	23	16.298	XLON	00287621167EXPA1
2021-12-02 12:38:27	458	16.298	XLON	00287621168EXPA1
2021-12-02 12:38:27	119	16.298	XLON	00287621169EXPA1
2021-12-02 12:38:32	81	16.298	XLON	00287621203EXPA1
2021-12-02 12:38:32	179	16.298	XLON	00287621204EXPA1
2021-12-02 12:38:35	21	16.298	XLON	00287621212EXPA1
2021-12-02 12:38:35	294	16.298	XLON	00287621213EXPA1
2021-12-02 12:38:38	57	16.298	XLON	00287621247EXPA1
2021-12-02 12:39:05	586	16.298	XLON	00287621362EXPA1
2021-12-02 12:39:16	52	16.302	XLON	00287621377EXPA1
2021-12-02 12:39:25	16	16.304	XLON	00287621405EXPA1
2021-12-02 12:39:37	173	16.304	XLON	00287621438EXPA1
2021-12-02 12:40:07	500	16.312	XLON	00287621553EXPA1
2021-12-02 12:40:07	52	16.312	XLON	00287621555EXPA1
2021-12-02 12:40:10	500	16.312	XLON	00287621560EXPA1
2021-12-02 12:40:10	52	16.312	XLON	00287621561EXPA1
2021-12-02 12:40:12	645	16.308	CHIX	00287621570EXPA1
2021-12-02 12:40:53	116	16.302	XLON	00287621696EXPA1
2021-12-02 12:40:53	489	16.302	XLON	00287621697EXPA1
2021-12-02 12:40:58	500	16.302	XLON	00287621735EXPA1
2021-12-02 12:40:58	247	16.302	XLON	00287621736EXPA1
2021-12-02 12:41:01	294	16.302	XLON	00287621753EXPA1
2021-12-02 12:41:01	500	16.302	XLON	00287621754EXPA1
2021-12-02 12:41:13	208	16.302	XLON	00287621804EXPA1
2021-12-02 12:41:13	161	16.302	XLON	00287621805EXPA1
2021-12-02 12:41:13	52	16.302	XLON	00287621806EXPA1
2021-12-02 12:41:26	474	16.298	BATE	00287621854EXPA1
2021-12-02 12:41:28	182	16.302	XLON	00287621863EXPA1
2021-12-02 12:41:28	311	16.302	XLON	00287621864EXPA1
2021-12-02 12:41:28	215	16.302	XLON	00287621865EXPA1
2021-12-02 12:41:28	52	16.302	XLON	00287621866EXPA1

2021-12-02 12:41:28	192	16.302	XLON	00287621867EXPA1
2021-12-02 12:41:28	186	16.302	XLON	00287621868EXPA1
2021-12-02 12:41:28	58	16.302	XLON	00287621869EXPA1
2021-12-02 12:41:28	76	16.302	XLON	00287621870EXPA1
2021-12-02 12:41:28	23	16.302	XLON	00287621871EXPA1
2021-12-02 12:41:31	149	16.302	XLON	00287621880EXPA1
2021-12-02 12:41:31	221	16.302	XLON	00287621881EXPA1
2021-12-02 12:41:31	8	16.302	XLON	00287621882EXPA1
2021-12-02 12:41:31	97	16.302	XLON	00287621883EXPA1
2021-12-02 12:41:50	310	16.298	BATE	00287622005EXPA1
2021-12-02 12:41:53	761	16.298	XLON	00287622020EXPA1
2021-12-02 12:41:58	180	16.298	XLON	00287622032EXPA1
2021-12-02 12:41:58	74	16.298	XLON	00287622033EXPA1
2021-12-02 12:42:01	500	16.296	XLON	00287622041EXPA1
2021-12-02 12:42:01	465	16.296	XLON	00287622042EXPA1
2021-12-02 12:42:01	280	16.296	XLON	00287622043EXPA1
2021-12-02 12:42:03	83	16.288	CHIX	00287622137EXPA1
2021-12-02 12:42:03	432	16.288	CHIX	00287622138EXPA1
2021-12-02 12:42:04	500	16.288	XLON	00287622145EXPA1
2021-12-02 12:42:07	465	16.290	XLON	00287622172EXPA1
2021-12-02 12:42:10	500	16.292	XLON	00287622183EXPA1
2021-12-02 12:42:10	202	16.292	XLON	00287622184EXPA1
2021-12-02 12:42:10	843	16.292	XLON	00287622185EXPA1
2021-12-02 12:42:16	500	16.292	XLON	00287622208EXPA1
2021-12-02 12:42:19	500	16.292	XLON	00287622213EXPA1
2021-12-02 12:42:35	1,200	16.292	XLON	00287622285EXPA1
2021-12-02 12:42:35	500	16.292	XLON	00287622286EXPA1
2021-12-02 12:42:35	312	16.292	XLON	00287622288EXPA1
2021-12-02 12:42:38	156	16.290	XLON	00287622350EXPA1
2021-12-02 12:42:41	188	16.292	XLON	00287622368EXPA1
2021-12-02 12:42:47	20	16.286	XLON	00287622415EXPA1
2021-12-02 12:42:54	491	16.286	XLON	00287622440EXPA1
2021-12-02 12:42:54	573	16.286	XLON	00287622441EXPA1
2021-12-02 12:42:59	156	16.286	XLON	00287622458EXPA1
2021-12-02 12:42:59	52	16.286	XLON	00287622459EXPA1
2021-12-02 12:43:05	600	16.286	XLON	00287622499EXPA1
2021-12-02 12:43:26	500	16.286	XLON	00287622565EXPA1
2021-12-02 12:43:26	239	16.286	XLON	00287622566EXPA1
2021-12-02 12:43:26	210	16.286	XLON	00287622567EXPA1

2021-12-02 12:43:26	86	16.286	XLON	00287622568EXPA1
2021-12-02 12:43:26	26	16.286	XLON	00287622569EXPA1
2021-12-02 12:43:29	500	16.286	XLON	00287622589EXPA1
2021-12-02 12:43:30	562	16.284	XLON	00287622590EXPA1
2021-12-02 12:43:30	14	16.284	XLON	00287622591EXPA1
2021-12-02 12:45:01	718	16.290	BATE	00287622955EXPA1
2021-12-02 12:45:01	668	16.290	CHIX	00287622956EXPA1
2021-12-02 12:45:02	500	16.288	XLON	00287622961EXPA1
2021-12-02 12:45:02	238	16.290	XLON	00287622962EXPA1
2021-12-02 12:45:02	224	16.290	XLON	00287622963EXPA1
2021-12-02 12:45:02	210	16.290	XLON	00287622964EXPA1
2021-12-02 12:45:23	103	16.290	XLON	00287623220EXPA1
2021-12-02 12:45:29	1,200	16.290	XLON	00287623259EXPA1
2021-12-02 12:45:31	533	16.284	CHIX	00287623268EXPA1
2021-12-02 12:45:39	773	16.282	XLON	00287623342EXPA1
2021-12-02 12:46:14	777	16.286	XLON	00287623443EXPA1
2021-12-02 12:46:28	500	16.290	XLON	00287623517EXPA1
2021-12-02 12:46:28	500	16.290	XLON	00287623518EXPA1
2021-12-02 12:46:31	500	16.290	XLON	00287623537EXPA1
2021-12-02 12:46:31	53	16.290	XLON	00287623538EXPA1
2021-12-02 12:46:55	500	16.290	XLON	00287623582EXPA1
2021-12-02 12:47:13	53	16.298	XLON	00287623711EXPA1
2021-12-02 12:47:31	596	16.296	XLON	00287623791EXPA1
2021-12-02 12:47:54	106	16.300	XLON	00287623952EXPA1
2021-12-02 12:47:54	115	16.300	XLON	00287623953EXPA1
2021-12-02 12:48:03	500	16.300	XLON	00287623968EXPA1
2021-12-02 12:48:09	106	16.300	XLON	00287623978EXPA1
2021-12-02 12:48:09	115	16.300	XLON	00287623979EXPA1
2021-12-02 12:48:21	22	16.300	XLON	00287624054EXPA1
2021-12-02 12:48:39	500	16.306	XLON	00287624110EXPA1
2021-12-02 12:48:39	161	16.306	XLON	00287624111EXPA1
2021-12-02 12:49:12	53	16.306	XLON	00287624219EXPA1
2021-12-02 12:49:27	500	16.306	XLON	00287624269EXPA1
2021-12-02 12:49:27	103	16.306	XLON	00287624270EXPA1
2021-12-02 12:49:27	106	16.306	XLON	00287624271EXPA1
2021-12-02 12:49:27	500	16.306	XLON	00287624272EXPA1
2021-12-02 12:49:27	12	16.306	XLON	00287624273EXPA1
2021-12-02 12:49:30	500	16.306	XLON	00287624282EXPA1
2021-12-02 12:49:36	500	16.306	XLON	00287624293EXPA1

2021-12-02 12:49:39	106	16.306	XLON	00287624305EXPA1
2021-12-02 12:49:58	50	16.304	CHIX	00287624360EXPA1
2021-12-02 12:49:58	287	16.304	CHIX	00287624362EXPA1
2021-12-02 12:49:58	51	16.304	CHIX	00287624363EXPA1
2021-12-02 12:49:58	45	16.304	CHIX	00287624364EXPA1
2021-12-02 12:49:58	320	16.304	CHIX	00287624365EXPA1
2021-12-02 12:49:58	608	16.304	CHIX	00287624367EXPA1
2021-12-02 12:49:58	87	16.304	CHIX	00287624369EXPA1
2021-12-02 12:49:58	52	16.304	CHIX	00287624370EXPA1
2021-12-02 12:49:58	681	16.304	XLON	00287624361EXPA1
2021-12-02 12:49:58	502	16.304	XLON	00287624366EXPA1
2021-12-02 12:49:58	13	16.304	XLON	00287624368EXPA1
2021-12-02 12:50:03	294	16.304	XLON	00287624409EXPA1
2021-12-02 12:50:03	121	16.304	XLON	00287624410EXPA1
2021-12-02 12:50:03	422	16.304	XLON	00287624411EXPA1
2021-12-02 12:50:03	57	16.304	XLON	00287624412EXPA1
2021-12-02 12:50:03	127	16.304	XLON	00287624413EXPA1
2021-12-02 12:50:09	157	16.302	XLON	00287624511EXPA1
2021-12-02 12:50:24	500	16.302	XLON	00287624545EXPA1
2021-12-02 12:50:40	762	16.300	XLON	00287624582EXPA1
2021-12-02 12:50:45	21	16.306	XLON	00287624626EXPA1
2021-12-02 12:50:48	500	16.306	XLON	00287624641EXPA1
2021-12-02 12:50:48	161	16.306	XLON	00287624642EXPA1
2021-12-02 12:50:48	452	16.306	XLON	00287624643EXPA1
2021-12-02 12:50:48	500	16.306	XLON	00287624644EXPA1
2021-12-02 12:50:48	161	16.306	XLON	00287624645EXPA1
2021-12-02 12:50:51	1	16.298	BATE	00287624666EXPA1
2021-12-02 12:50:51	614	16.298	BATE	00287624667EXPA1
2021-12-02 12:50:54	486	16.302	XLON	00287624672EXPA1
2021-12-02 12:50:54	149	16.302	XLON	00287624673EXPA1
2021-12-02 12:50:54	500	16.302	XLON	00287624675EXPA1
2021-12-02 12:50:54	161	16.302	XLON	00287624677EXPA1
2021-12-02 12:50:54	141	16.302	XLON	00287624678EXPA1
2021-12-02 12:50:54	65	16.302	XLON	00287624680EXPA1
2021-12-02 12:50:57	500	16.302	XLON	00287624687EXPA1
2021-12-02 12:51:09	316	16.300	XLON	00287624726EXPA1
2021-12-02 12:51:12	50	16.300	XLON	00287624734EXPA1
2021-12-02 12:51:18	276	16.300	XLON	00287624743EXPA1
2021-12-02 12:51:18	161	16.300	XLON	00287624744EXPA1

2021-12-02 12:51:30	500	16.302	XLON	00287624801EXPA1
2021-12-02 12:51:30	500	16.302	XLON	00287624802EXPA1
2021-12-02 12:51:33	500	16.302	XLON	00287624812EXPA1
2021-12-02 12:51:36	291	16.302	XLON	00287624820EXPA1
2021-12-02 12:51:36	291	16.302	XLON	00287624821EXPA1
2021-12-02 12:51:42	500	16.302	XLON	00287624845EXPA1
2021-12-02 12:51:42	422	16.302	XLON	00287624846EXPA1
2021-12-02 12:51:42	147	16.302	XLON	00287624847EXPA1
2021-12-02 12:51:42	188	16.302	XLON	00287624848EXPA1
2021-12-02 12:52:19	1	16.298	BATE	00287624960EXPA1
2021-12-02 12:52:21	435	16.304	XLON	00287624972EXPA1
2021-12-02 12:52:21	174	16.304	XLON	00287624973EXPA1
2021-12-02 12:52:21	220	16.304	XLON	00287624974EXPA1
2021-12-02 12:52:21	569	16.304	XLON	00287624975EXPA1
2021-12-02 12:52:21	124	16.304	XLON	00287624976EXPA1
2021-12-02 12:52:21	126	16.304	XLON	00287624977EXPA1
2021-12-02 12:52:21	410	16.304	XLON	00287624978EXPA1
2021-12-02 12:52:30	500	16.304	XLON	00287625158EXPA1
2021-12-02 12:52:30	435	16.304	XLON	00287625159EXPA1
2021-12-02 12:52:54	494	16.310	XLON	00287625250EXPA1
2021-12-02 12:53:00	500	16.310	XLON	00287625278EXPA1
2021-12-02 12:53:03	500	16.310	XLON	00287625288EXPA1
2021-12-02 12:53:09	500	16.310	XLON	00287625310EXPA1
2021-12-02 12:53:09	422	16.310	XLON	00287625311EXPA1
2021-12-02 12:53:09	108	16.310	XLON	00287625312EXPA1
2021-12-02 12:53:09	500	16.310	XLON	00287625313EXPA1
2021-12-02 12:53:09	51	16.310	XLON	00287625314EXPA1
2021-12-02 12:53:12	500	16.310	XLON	00287625352EXPA1
2021-12-02 12:53:42	61	16.314	XLON	00287625418EXPA1
2021-12-02 12:53:42	62	16.314	XLON	00287625419EXPA1
2021-12-02 12:53:45	696	16.314	CHIX	00287625432EXPA1
2021-12-02 12:53:45	701	16.314	XLON	00287625440EXPA1
2021-12-02 12:54:14	655	16.312	BATE	00287625613EXPA1
2021-12-02 12:54:14	574	16.310	CHIX	00287625611EXPA1
2021-12-02 12:54:14	588	16.310	XLON	00287625612EXPA1
2021-12-02 12:54:19	500	16.312	XLON	00287625636EXPA1
2021-12-02 12:54:19	278	16.312	XLON	00287625637EXPA1
2021-12-02 12:54:19	500	16.312	XLON	00287625638EXPA1
2021-12-02 12:54:19	65	16.312	XLON	00287625639EXPA1

2021-12-02 12:54:22	395	16.312	XLON	00287625642EXPA1
2021-12-02 12:54:22	54	16.312	XLON	00287625643EXPA1
2021-12-02 12:54:44	609	16.314	BATE	00287625720EXPA1
2021-12-02 12:54:44	803	16.314	XLON	00287625721EXPA1
2021-12-02 12:54:49	500	16.314	XLON	00287625737EXPA1
2021-12-02 12:54:58	91	16.316	XLON	00287625840EXPA1
2021-12-02 12:55:05	587	16.314	XLON	00287625854EXPA1
2021-12-02 12:55:40	609	16.314	CHIX	00287626026EXPA1
2021-12-02 12:55:40	283	16.314	XLON	00287626027EXPA1
2021-12-02 12:55:40	369	16.314	XLON	00287626029EXPA1
2021-12-02 12:55:41	84	16.310	BATE	00287626032EXPA1
2021-12-02 12:55:45	500	16.314	XLON	00287626040EXPA1
2021-12-02 12:55:45	299	16.314	XLON	00287626041EXPA1
2021-12-02 12:55:45	465	16.314	XLON	00287626042EXPA1
2021-12-02 12:55:48	153	16.314	XLON	00287626066EXPA1
2021-12-02 12:55:48	254	16.314	XLON	00287626067EXPA1
2021-12-02 12:55:48	54	16.314	XLON	00287626068EXPA1
2021-12-02 12:55:48	127	16.314	XLON	00287626069EXPA1
2021-12-02 12:55:48	374	16.314	XLON	00287626070EXPA1
2021-12-02 12:55:48	159	16.314	XLON	00287626071EXPA1
2021-12-02 12:55:48	54	16.314	XLON	00287626072EXPA1
2021-12-02 12:55:48	127	16.314	XLON	00287626073EXPA1
2021-12-02 12:55:48	54	16.314	XLON	00287626074EXPA1
2021-12-02 12:55:48	127	16.314	XLON	00287626075EXPA1
2021-12-02 12:55:48	54	16.314	XLON	00287626076EXPA1
2021-12-02 12:55:48	127	16.314	XLON	00287626077EXPA1
2021-12-02 12:55:48	38	16.314	XLON	00287626078EXPA1
2021-12-02 12:55:48	127	16.314	XLON	00287626079EXPA1
2021-12-02 12:55:48	122	16.314	XLON	00287626080EXPA1
2021-12-02 12:55:51	5	16.314	XLON	00287626092EXPA1
2021-12-02 12:55:51	277	16.314	XLON	00287626093EXPA1
2021-12-02 12:55:51	282	16.314	XLON	00287626094EXPA1
2021-12-02 12:55:51	117	16.314	XLON	00287626095EXPA1
2021-12-02 12:55:51	54	16.314	XLON	00287626096EXPA1
2021-12-02 12:55:51	127	16.314	XLON	00287626097EXPA1
2021-12-02 12:55:55	611	16.312	XLON	00287626114EXPA1
2021-12-02 12:56:00	500	16.310	XLON	00287626116EXPA1
2021-12-02 12:56:00	500	16.310	XLON	00287626117EXPA1
2021-12-02 12:56:00	55	16.310	XLON	00287626118EXPA1

2021-12-02 12:56:03	500	16.310	XLON	00287626123EXPA1
2021-12-02 12:56:03	42	16.310	XLON	00287626124EXPA1
2021-12-02 12:56:06	500	16.310	XLON	00287626141EXPA1
2021-12-02 12:56:06	110	16.310	XLON	00287626142EXPA1
2021-12-02 12:56:24	294	16.308	XLON	00287626268EXPA1
2021-12-02 12:56:30	653	16.306	XLON	00287626280EXPA1
2021-12-02 12:57:26	94	16.316	XLON	00287626467EXPA1
2021-12-02 12:57:26	84	16.316	XLON	00287626468EXPA1
2021-12-02 12:57:38	445	16.314	XLON	00287626523EXPA1
2021-12-02 12:57:41	500	16.314	XLON	00287626529EXPA1
2021-12-02 12:57:41	73	16.314	XLON	00287626530EXPA1
2021-12-02 12:57:41	80	16.314	XLON	00287626531EXPA1
2021-12-02 12:57:50	666	16.310	CHIX	00287626585EXPA1
2021-12-02 12:57:50	597	16.310	XLON	00287626586EXPA1
2021-12-02 12:57:55	500	16.310	XLON	00287626658EXPA1
2021-12-02 12:57:55	71	16.310	XLON	00287626659EXPA1
2021-12-02 12:57:55	194	16.310	XLON	00287626660EXPA1
2021-12-02 12:57:55	191	16.310	XLON	00287626661EXPA1
2021-12-02 12:57:58	500	16.310	XLON	00287626665EXPA1
2021-12-02 12:58:01	500	16.310	XLON	00287626673EXPA1
2021-12-02 12:58:01	48	16.310	XLON	00287626674EXPA1
2021-12-02 12:58:01	62	16.310	XLON	00287626675EXPA1
2021-12-02 12:58:40	564	16.318	XLON	00287626808EXPA1
2021-12-02 12:58:40	128	16.318	XLON	00287626809EXPA1
2021-12-02 12:59:07	805	16.314	XLON	00287626885EXPA1
2021-12-02 12:59:15	500	16.314	XLON	00287626952EXPA1
2021-12-02 12:59:15	550	16.314	XLON	00287626953EXPA1
2021-12-02 12:59:15	456	16.314	XLON	00287626954EXPA1
2021-12-02 12:59:15	75	16.314	XLON	00287626959EXPA1
2021-12-02 12:59:15	34	16.314	XLON	00287626969EXPA1
2021-12-02 12:59:18	42	16.314	XLON	00287626992EXPA1
2021-12-02 12:59:18	294	16.314	XLON	00287626993EXPA1
2021-12-02 12:59:21	144	16.314	XLON	00287627000EXPA1
2021-12-02 12:59:54	746	16.316	BATE	00287627127EXPA1
2021-12-02 12:59:54	744	16.314	XLON	00287627128EXPA1
2021-12-02 13:00:02	23	16.314	XLON	00287627203EXPA1
2021-12-02 13:00:02	294	16.314	XLON	00287627204EXPA1
2021-12-02 13:00:23	46	16.310	CHIX	00287627257EXPA1
2021-12-02 13:00:23	562	16.310	CHIX	00287627259EXPA1

2021-12-02 13:00:23	716	16.310	XLON	00287627258EXPA1
2021-12-02 13:00:37	459	16.310	XLON	00287627303EXPA1
2021-12-02 13:01:10	500	16.322	XLON	00287627386EXPA1
2021-12-02 13:02:04	903	16.334	BATE	00287627606EXPA1
2021-12-02 13:02:04	500	16.332	XLON	00287627610EXPA1
2021-12-02 13:02:04	97	16.332	XLON	00287627612EXPA1
2021-12-02 13:02:04	452	16.332	XLON	00287627613EXPA1
2021-12-02 13:02:04	500	16.332	XLON	00287627614EXPA1
2021-12-02 13:02:04	203	16.332	XLON	00287627615EXPA1
2021-12-02 13:02:07	500	16.328	XLON	00287627627EXPA1
2021-12-02 13:02:07	678	16.328	XLON	00287627628EXPA1
2021-12-02 13:02:07	220	16.328	XLON	00287627629EXPA1
2021-12-02 13:02:07	452	16.328	XLON	00287627630EXPA1
2021-12-02 13:02:07	69	16.328	XLON	00287627631EXPA1
2021-12-02 13:02:10	431	16.328	XLON	00287627645EXPA1
2021-12-02 13:02:10	196	16.328	XLON	00287627646EXPA1
2021-12-02 13:02:10	126	16.328	XLON	00287627647EXPA1
2021-12-02 13:02:13	500	16.328	XLON	00287627663EXPA1
2021-12-02 13:02:16	592	16.334	XLON	00287627707EXPA1
2021-12-02 13:02:28	452	16.334	XLON	00287627764EXPA1
2021-12-02 13:02:28	180	16.334	XLON	00287627772EXPA1
2021-12-02 13:02:28	134	16.334	XLON	00287627774EXPA1
2021-12-02 13:03:16	278	16.330	XLON	00287627912EXPA1
2021-12-02 13:03:16	418	16.330	XLON	00287627913EXPA1
2021-12-02 13:03:29	37	16.326	CHIX	00287627962EXPA1
2021-12-02 13:03:29	160	16.326	CHIX	00287627963EXPA1
2021-12-02 13:03:31	500	16.328	XLON	00287627965EXPA1
2021-12-02 13:03:34	135	16.330	XLON	00287627972EXPA1
2021-12-02 13:03:34	278	16.330	XLON	00287627973EXPA1
2021-12-02 13:03:36	135	16.330	CHIX	00287627975EXPA1
2021-12-02 13:03:43	500	16.332	XLON	00287627996EXPA1
2021-12-02 13:03:43	500	16.332	XLON	00287627997EXPA1
2021-12-02 13:03:43	160	16.332	XLON	00287627998EXPA1
2021-12-02 13:03:46	437	16.332	XLON	00287628004EXPA1
2021-12-02 13:03:49	103	16.330	CHIX	00287628023EXPA1
2021-12-02 13:03:49	23	16.330	CHIX	00287628024EXPA1
2021-12-02 13:03:49	528	16.330	CHIX	00287628025EXPA1
2021-12-02 13:03:49	363	16.330	CHIX	00287628026EXPA1
2021-12-02 13:03:49	172	16.330	XLON	00287628041EXPA1

2021-12-02 13:03:49	241	16.330	XLON	00287628042EXPA1
2021-12-02 13:03:49	96	16.330	XLON	00287628043EXPA1
2021-12-02 13:04:01	422	16.326	XLON	00287628089EXPA1
2021-12-02 13:04:01	147	16.326	XLON	00287628090EXPA1
2021-12-02 13:04:01	465	16.326	XLON	00287628091EXPA1
2021-12-02 13:04:01	582	16.326	XLON	00287628092EXPA1
2021-12-02 13:04:01	21	16.326	XLON	00287628093EXPA1
2021-12-02 13:04:04	278	16.326	XLON	00287628125EXPA1
2021-12-02 13:04:04	161	16.326	XLON	00287628126EXPA1
2021-12-02 13:04:04	561	16.326	XLON	00287628127EXPA1
2021-12-02 13:04:04	161	16.326	XLON	00287628128EXPA1
2021-12-02 13:04:07	53	16.322	XLON	00287628141EXPA1
2021-12-02 13:04:07	593	16.322	XLON	00287628142EXPA1
2021-12-02 13:04:24	500	16.316	XLON	00287628254EXPA1
2021-12-02 13:04:24	110	16.316	XLON	00287628255EXPA1
2021-12-02 13:04:24	278	16.316	XLON	00287628256EXPA1
2021-12-02 13:04:24	500	16.316	XLON	00287628257EXPA1
2021-12-02 13:04:24	93	16.316	XLON	00287628258EXPA1
2021-12-02 13:04:57	500	16.316	XLON	00287628377EXPA1
2021-12-02 13:04:57	161	16.316	XLON	00287628378EXPA1
2021-12-02 13:05:04	600	16.312	XLON	00287628418EXPA1
2021-12-02 13:05:09	500	16.316	XLON	00287628463EXPA1
2021-12-02 13:05:09	161	16.316	XLON	00287628464EXPA1
2021-12-02 13:05:09	500	16.316	XLON	00287628465EXPA1
2021-12-02 13:05:09	161	16.316	XLON	00287628466EXPA1
2021-12-02 13:05:38	666	16.314	CHIX	00287628589EXPA1
2021-12-02 13:05:38	692	16.314	XLON	00287628590EXPA1
2021-12-02 13:05:46	500	16.318	XLON	00287628627EXPA1
2021-12-02 13:05:46	96	16.318	XLON	00287628628EXPA1
2021-12-02 13:05:46	500	16.318	XLON	00287628629EXPA1
2021-12-02 13:06:00	813	16.314	XLON	00287628689EXPA1
2021-12-02 13:06:11	500	16.308	XLON	00287628757EXPA1
2021-12-02 13:06:11	431	16.308	XLON	00287628758EXPA1
2021-12-02 13:06:11	88	16.308	XLON	00287628759EXPA1
2021-12-02 13:06:11	500	16.308	XLON	00287628760EXPA1
2021-12-02 13:06:11	147	16.308	XLON	00287628761EXPA1
2021-12-02 13:06:26	500	16.300	XLON	00287628843EXPA1
2021-12-02 13:06:29	500	16.300	XLON	00287628858EXPA1
2021-12-02 13:06:32	500	16.300	XLON	00287628866EXPA1

2021-12-02 13:06:32	642	16.296	XLON	00287628867EXPA1
2021-12-02 13:06:40	490	16.300	XLON	00287628881EXPA1
2021-12-02 13:06:41	18	16.298	BATE	00287628895EXPA1
2021-12-02 13:06:41	55	16.298	BATE	00287628896EXPA1
2021-12-02 13:06:41	34	16.298	BATE	00287628897EXPA1
2021-12-02 13:06:41	136	16.298	BATE	00287628898EXPA1
2021-12-02 13:06:43	500	16.298	XLON	00287628900EXPA1
2021-12-02 13:06:43	72	16.298	XLON	00287628901EXPA1
2021-12-02 13:06:54	230	16.298	XLON	00287628959EXPA1
2021-12-02 13:06:54	587	16.298	XLON	00287628961EXPA1
2021-12-02 13:07:29	633	16.306	XLON	00287629081EXPA1
2021-12-02 13:07:55	138	16.306	XLON	00287629173EXPA1
2021-12-02 13:07:55	151	16.306	XLON	00287629174EXPA1
2021-12-02 13:07:55	117	16.306	XLON	00287629175EXPA1
2021-12-02 13:07:55	35	16.306	XLON	00287629176EXPA1
2021-12-02 13:08:03	627	16.300	BATE	00287629206EXPA1
2021-12-02 13:08:03	188	16.298	CHIX	00287629207EXPA1
2021-12-02 13:08:03	489	16.298	CHIX	00287629208EXPA1
2021-12-02 13:08:03	67	16.302	XLON	00287629202EXPA1
2021-12-02 13:08:03	709	16.302	XLON	00287629204EXPA1
2021-12-02 13:08:08	500	16.296	XLON	00287629223EXPA1
2021-12-02 13:08:11	500	16.292	XLON	00287629252EXPA1
2021-12-02 13:08:11	444	16.292	XLON	00287629253EXPA1
2021-12-02 13:08:22	111	16.282	XLON	00287629298EXPA1
2021-12-02 13:08:28	535	16.282	XLON	00287629314EXPA1
2021-12-02 13:08:39	500	16.276	XLON	00287629368EXPA1
2021-12-02 13:08:39	500	16.276	XLON	00287629369EXPA1
2021-12-02 13:08:39	500	16.276	XLON	00287629370EXPA1
2021-12-02 13:08:39	500	16.276	XLON	00287629371EXPA1
2021-12-02 13:08:39	129	16.276	XLON	00287629372EXPA1
2021-12-02 13:08:42	500	16.274	XLON	00287629408EXPA1
2021-12-02 13:08:45	500	16.274	XLON	00287629447EXPA1
2021-12-02 13:08:55	903	16.270	XLON	00287629486EXPA1
2021-12-02 13:09:13	718	16.262	XLON	00287629684EXPA1
2021-12-02 13:09:33	500	16.268	XLON	00287629820EXPA1
2021-12-02 13:09:33	224	16.268	XLON	00287629821EXPA1
2021-12-02 13:09:33	500	16.268	XLON	00287629822EXPA1
2021-12-02 13:09:33	126	16.268	XLON	00287629823EXPA1
2021-12-02 13:09:35	602	16.264	CHIX	00287629844EXPA1

2021-12-02 13:09:35	783	16.264	XLON	00287629845EXPA1
2021-12-02 13:09:43	500	16.272	XLON	00287629882EXPA1
2021-12-02 13:09:43	500	16.272	XLON	00287629883EXPA1
2021-12-02 13:09:52	500	16.272	XLON	00287629962EXPA1
2021-12-02 13:09:55	500	16.268	XLON	00287630022EXPA1
2021-12-02 13:09:55	149	16.270	XLON	00287630023EXPA1
2021-12-02 13:09:55	550	16.270	XLON	00287630027EXPA1
2021-12-02 13:09:55	538	16.270	XLON	00287630029EXPA1
2021-12-02 13:10:00	219	16.266	XLON	00287630055EXPA1
2021-12-02 13:10:00	401	16.266	XLON	00287630056EXPA1
2021-12-02 13:10:24	35	16.252	BATE	00287630232EXPA1
2021-12-02 13:10:24	39	16.252	BATE	00287630235EXPA1
2021-12-02 13:10:24	25	16.252	BATE	00287630238EXPA1
2021-12-02 13:10:24	101	16.252	BATE	00287630239EXPA1
2021-12-02 13:10:24	587	16.252	BATE	00287630240EXPA1
2021-12-02 13:10:24	199	16.256	CHIX	00287630224EXPA1
2021-12-02 13:10:24	824	16.256	XLON	00287630226EXPA1
2021-12-02 13:10:44	500	16.244	XLON	00287630391EXPA1
2021-12-02 13:10:48	102	16.244	XLON	00287630411EXPA1
2021-12-02 13:10:48	584	16.244	XLON	00287630412EXPA1
2021-12-02 13:10:48	172	16.244	XLON	00287630413EXPA1
2021-12-02 13:11:02	500	16.244	XLON	00287630461EXPA1
2021-12-02 13:11:07	300	16.250	XLON	00287630494EXPA1
2021-12-02 13:11:07	329	16.250	XLON	00287630495EXPA1
2021-12-02 13:11:07	351	16.250	XLON	00287630496EXPA1
2021-12-02 13:11:12	500	16.252	XLON	00287630514EXPA1
2021-12-02 13:11:12	444	16.252	XLON	00287630515EXPA1
2021-12-02 13:11:15	500	16.252	XLON	00287630525EXPA1
2021-12-02 13:11:15	444	16.252	XLON	00287630526EXPA1
2021-12-02 13:12:05	340	16.264	CHIX	00287630778EXPA1
2021-12-02 13:12:05	233	16.264	CHIX	00287630782EXPA1
2021-12-02 13:12:05	40	16.264	CHIX	00287630787EXPA1
2021-12-02 13:12:05	61	16.264	CHIX	00287630788EXPA1
2021-12-02 13:12:05	43	16.264	CHIX	00287630791EXPA1
2021-12-02 13:12:05	807	16.264	XLON	00287630780EXPA1
2021-12-02 13:12:16	500	16.266	XLON	00287630909EXPA1
2021-12-02 13:12:16	167	16.266	XLON	00287630910EXPA1
2021-12-02 13:12:16	800	16.266	XLON	00287630911EXPA1
2021-12-02 13:12:16	13	16.266	XLON	00287630912EXPA1

2021-12-02 13:12:22	166	16.264	XLON	00287630956EXPA1
2021-12-02 13:12:22	427	16.264	XLON	00287630957EXPA1
2021-12-02 13:12:43	500	16.282	XLON	00287631100EXPA1
2021-12-02 13:12:43	168	16.282	XLON	00287631101EXPA1
2021-12-02 13:12:43	182	16.282	XLON	00287631102EXPA1
2021-12-02 13:12:46	500	16.282	XLON	00287631106EXPA1
2021-12-02 13:12:46	211	16.282	XLON	00287631107EXPA1
2021-12-02 13:12:46	456	16.282	XLON	00287631108EXPA1
2021-12-02 13:12:46	172	16.282	XLON	00287631109EXPA1
2021-12-02 13:12:46	149	16.282	XLON	00287631110EXPA1
2021-12-02 13:12:49	132	16.282	XLON	00287631126EXPA1
2021-12-02 13:12:49	500	16.282	XLON	00287631127EXPA1
2021-12-02 13:12:49	110	16.282	XLON	00287631128EXPA1
2021-12-02 13:12:49	847	16.276	XLON	00287631147EXPA1
2021-12-02 13:13:28	456	16.286	XLON	00287631319EXPA1
2021-12-02 13:13:31	500	16.284	XLON	00287631336EXPA1
2021-12-02 13:13:34	166	16.286	XLON	00287631342EXPA1
2021-12-02 13:13:37	116	16.284	XLON	00287631364EXPA1
2021-12-02 13:13:37	456	16.286	XLON	00287631365EXPA1
2021-12-02 13:13:37	720	16.286	XLON	00287631366EXPA1
2021-12-02 13:13:40	500	16.284	XLON	00287631369EXPA1
2021-12-02 13:13:43	179	16.286	XLON	00287631373EXPA1
2021-12-02 13:13:43	194	16.286	XLON	00287631374EXPA1
2021-12-02 13:13:43	439	16.286	XLON	00287631375EXPA1
2021-12-02 13:13:46	167	16.286	XLON	00287631377EXPA1
2021-12-02 13:13:46	516	16.286	XLON	00287631378EXPA1
2021-12-02 13:13:46	1,176	16.286	XLON	00287631379EXPA1
2021-12-02 13:14:13	151	16.278	CHIX	00287631478EXPA1
2021-12-02 13:14:13	569	16.278	CHIX	00287631480EXPA1
2021-12-02 13:14:13	789	16.278	XLON	00287631479EXPA1
2021-12-02 13:14:34	439	16.268	XLON	00287631530EXPA1
2021-12-02 13:14:34	500	16.268	XLON	00287631531EXPA1
2021-12-02 13:14:34	636	16.268	XLON	00287631532EXPA1
2021-12-02 13:15:15	147	16.260	XLON	00287631673EXPA1
2021-12-02 13:15:15	125	16.260	XLON	00287631674EXPA1
2021-12-02 13:15:43	761	16.268	XLON	00287631729EXPA1
2021-12-02 13:15:43	1,444	16.268	XLON	00287631731EXPA1
2021-12-02 13:15:43	205	16.268	XLON	00287631732EXPA1
2021-12-02 13:16:15	730	16.268	XLON	00287631835EXPA1

2021-12-02 13:16:15	1,110	16.268	XLON	00287631836EXPA1
2021-12-02 13:16:19	268	16.262	CHIX	00287631847EXPA1
2021-12-02 13:16:19	405	16.262	CHIX	00287631848EXPA1
2021-12-02 13:16:34	479	16.260	BATE	00287631892EXPA1
2021-12-02 13:17:00	174	16.264	XLON	00287632025EXPA1
2021-12-02 13:17:00	235	16.264	XLON	00287632026EXPA1
2021-12-02 13:17:14	205	16.272	XLON	00287632088EXPA1
2021-12-02 13:17:14	1,751	16.272	XLON	00287632089EXPA1
2021-12-02 13:17:24	21	16.272	BATE	00287632144EXPA1
2021-12-02 13:17:31	428	16.272	BATE	00287632164EXPA1
2021-12-02 13:17:31	369	16.272	BATE	00287632165EXPA1
2021-12-02 13:17:56	578	16.266	CHIX	00287632226EXPA1
2021-12-02 13:17:56	575	16.270	XLON	00287632218EXPA1
2021-12-02 13:17:56	836	16.270	XLON	00287632220EXPA1
2021-12-02 13:17:56	127	16.270	XLON	00287632221EXPA1
2021-12-02 13:17:56	116	16.270	XLON	00287632222EXPA1
2021-12-02 13:17:56	40	16.270	XLON	00287632223EXPA1
2021-12-02 13:18:40	191	16.252	XLON	00287632407EXPA1
2021-12-02 13:18:41	448	16.254	XLON	00287632414EXPA1
2021-12-02 13:18:41	104	16.254	XLON	00287632415EXPA1
2021-12-02 13:18:41	992	16.254	XLON	00287632416EXPA1
2021-12-02 13:18:55	334	16.234	CHIX	00287632527EXPA1
2021-12-02 13:19:12	1,929	16.234	XLON	00287632601EXPA1
2021-12-02 13:19:43	723	16.236	XLON	00287632735EXPA1
2021-12-02 13:20:33	677	16.248	XLON	00287632928EXPA1
2021-12-02 13:20:33	1,719	16.248	XLON	00287632929EXPA1
2021-12-02 13:20:46	586	16.260	XLON	00287633001EXPA1
2021-12-02 13:21:04	833	16.256	XLON	00287633068EXPA1
2021-12-02 13:21:20	794	16.256	CHIX	00287633130EXPA1
2021-12-02 13:21:44	767	16.252	BATE	00287633211EXPA1
2021-12-02 13:21:44	30	16.252	XLON	00287633212EXPA1
2021-12-02 13:21:44	360	16.252	XLON	00287633213EXPA1
2021-12-02 13:22:04	312	16.266	XLON	00287633277EXPA1
2021-12-02 13:22:04	1,561	16.266	XLON	00287633278EXPA1
2021-12-02 13:22:39	99	16.270	XLON	00287633389EXPA1
2021-12-02 13:22:39	26	16.270	XLON	00287633390EXPA1
2021-12-02 13:22:39	26	16.270	XLON	00287633391EXPA1
2021-12-02 13:22:39	99	16.270	XLON	00287633392EXPA1
2021-12-02 13:22:39	86	16.270	XLON	00287633393EXPA1

2021-12-02 13:22:39	16	16.270	XLON	00287633394EXPA1
2021-12-02 13:22:39	1,413	16.270	XLON	00287633395EXPA1
2021-12-02 13:23:15	1,610	16.268	XLON	00287633558EXPA1
2021-12-02 13:23:15	35	16.268	XLON	00287633559EXPA1
2021-12-02 13:23:15	113	16.268	XLON	00287633560EXPA1
2021-12-02 13:23:25	94	16.262	CHIX	00287633616EXPA1
2021-12-02 13:23:25	149	16.262	CHIX	00287633618EXPA1
2021-12-02 13:23:58	4	16.266	XLON	00287633703EXPA1
2021-12-02 13:24:04	272	16.268	XLON	00287633743EXPA1
2021-12-02 13:24:04	1,628	16.268	XLON	00287633744EXPA1
2021-12-02 13:24:54	182	16.270	XLON	00287633960EXPA1
2021-12-02 13:24:54	1,648	16.270	XLON	00287633961EXPA1
2021-12-02 13:25:18	755	16.266	XLON	00287634043EXPA1
2021-12-02 13:25:21	677	16.262	BATE	00287634063EXPA1
2021-12-02 13:25:21	63	16.262	CHIX	00287634062EXPA1
2021-12-02 13:25:21	104	16.262	CHIX	00287634064EXPA1
2021-12-02 13:25:21	241	16.262	CHIX	00287634065EXPA1
2021-12-02 13:25:34	500	16.254	XLON	00287634115EXPA1
2021-12-02 13:25:34	439	16.254	XLON	00287634116EXPA1
2021-12-02 13:25:43	751	16.248	CHIX	00287634143EXPA1
2021-12-02 13:26:03	1,500	16.248	XLON	00287634297EXPA1
2021-12-02 13:26:03	359	16.248	XLON	00287634298EXPA1
2021-12-02 13:26:41	1,556	16.258	XLON	00287634426EXPA1
2021-12-02 13:27:20	175	16.252	XLON	00287634614EXPA1
2021-12-02 13:27:20	1,438	16.252	XLON	00287634615EXPA1
2021-12-02 13:27:30	282	16.246	CHIX	00287634635EXPA1
2021-12-02 13:27:30	31	16.246	CHIX	00287634638EXPA1
2021-12-02 13:27:30	298	16.246	CHIX	00287634644EXPA1
2021-12-02 13:28:00	105	16.238	XLON	00287634821EXPA1
2021-12-02 13:28:07	15	16.238	XLON	00287634839EXPA1
2021-12-02 13:28:12	261	16.236	BATE	00287634857EXPA1
2021-12-02 13:28:12	1,796	16.238	XLON	00287634855EXPA1
2021-12-02 13:28:35	218	16.232	XLON	00287634935EXPA1
2021-12-02 13:28:43	569	16.232	XLON	00287634984EXPA1
2021-12-02 13:29:31	900	16.258	XLON	00287635162EXPA1
2021-12-02 13:29:35	136	16.262	XLON	00287635178EXPA1
2021-12-02 13:29:37	500	16.266	XLON	00287635192EXPA1
2021-12-02 13:29:37	161	16.266	XLON	00287635193EXPA1
2021-12-02 13:29:37	1,485	16.266	XLON	00287635194EXPA1

2021-12-02 13:30:00	841	16.256	BATE	00287635256EXPA1
2021-12-02 13:30:00	684	16.256	CHIX	00287635259EXPA1
2021-12-02 13:30:00	85	16.256	CHIX	00287635260EXPA1
2021-12-02 13:30:14	650	16.252	XLON	00287635395EXPA1
2021-12-02 13:30:14	161	16.252	XLON	00287635396EXPA1
2021-12-02 13:30:14	421	16.252	XLON	00287635397EXPA1
2021-12-02 13:30:14	556	16.252	XLON	00287635398EXPA1
2021-12-02 13:30:59	1,862	16.244	XLON	00287635622EXPA1
2021-12-02 13:31:33	434	16.242	CHIX	00287635730EXPA1
2021-12-02 13:31:33	134	16.244	XLON	00287635731EXPA1
2021-12-02 13:31:33	576	16.244	XLON	00287635732EXPA1
2021-12-02 13:32:00	1,764	16.242	XLON	00287635826EXPA1
2021-12-02 13:32:41	300	16.242	XLON	00287636091EXPA1
2021-12-02 13:32:41	444	16.242	XLON	00287636092EXPA1
2021-12-02 13:32:41	500	16.242	XLON	00287636093EXPA1
2021-12-02 13:32:41	719	16.242	XLON	00287636094EXPA1
2021-12-02 13:33:09	714	16.240	CHIX	00287636234EXPA1
2021-12-02 13:33:16	174	16.236	XLON	00287636256EXPA1
2021-12-02 13:33:16	634	16.236	XLON	00287636257EXPA1
2021-12-02 13:33:54	385	16.244	XLON	00287636378EXPA1
2021-12-02 13:33:54	284	16.244	XLON	00287636383EXPA1
2021-12-02 13:33:54	1,348	16.244	XLON	00287636384EXPA1
2021-12-02 13:34:33	1,472	16.246	XLON	00287636510EXPA1
2021-12-02 13:34:47	319	16.244	BATE	00287636566EXPA1
2021-12-02 13:34:47	424	16.244	BATE	00287636569EXPA1
2021-12-02 13:35:11	2,065	16.244	XLON	00287636666EXPA1
2021-12-02 13:35:50	161	16.252	XLON	00287636786EXPA1
2021-12-02 13:35:51	1,293	16.252	XLON	00287636790EXPA1
2021-12-02 13:35:51	357	16.252	XLON	00287636791EXPA1
2021-12-02 13:36:32	439	16.238	XLON	00287636965EXPA1
2021-12-02 13:36:52	422	16.250	XLON	00287637043EXPA1
2021-12-02 13:36:52	550	16.250	XLON	00287637044EXPA1
2021-12-02 13:36:56	654	16.250	XLON	00287637065EXPA1
2021-12-02 13:36:56	203	16.250	XLON	00287637066EXPA1
2021-12-02 13:36:59	179	16.250	CHIX	00287637083EXPA1
2021-12-02 13:37:00	238	16.250	CHIX	00287637088EXPA1
2021-12-02 13:37:00	88	16.250	CHIX	00287637089EXPA1
2021-12-02 13:37:00	896	16.250	CHIX	00287637092EXPA1
2021-12-02 13:37:11	67	16.244	BATE	00287637171EXPA1

2021-12-02 13:37:11	300	16.244	BATE	00287637172EXPA1
2021-12-02 13:37:11	420	16.244	BATE	00287637173EXPA1
2021-12-02 13:37:17	816	16.240	XLON	00287637198EXPA1
2021-12-02 13:37:56	1,272	16.218	XLON	00287637415EXPA1
2021-12-02 13:37:56	568	16.218	XLON	00287637416EXPA1
2021-12-02 13:38:20	799	16.220	XLON	00287637610EXPA1
2021-12-02 13:38:49	483	16.220	XLON	00287637753EXPA1
2021-12-02 13:38:49	415	16.220	XLON	00287637754EXPA1
2021-12-02 13:39:28	641	16.200	XLON	00287637950EXPA1
2021-12-02 13:40:03	500	16.208	XLON	00287638104EXPA1
2021-12-02 13:40:03	465	16.208	XLON	00287638105EXPA1
2021-12-02 13:40:03	500	16.208	XLON	00287638106EXPA1
2021-12-02 13:40:09	543	16.202	CHIX	00287638188EXPA1
2021-12-02 13:40:09	105	16.202	CHIX	00287638192EXPA1
2021-12-02 13:40:09	57	16.202	XLON	00287638195EXPA1
2021-12-02 13:40:09	826	16.202	XLON	00287638196EXPA1
2021-12-02 13:40:39	703	16.202	XLON	00287638587EXPA1
2021-12-02 13:41:09	864	16.194	XLON	00287639012EXPA1
2021-12-02 13:41:18	848	16.194	BATE	00287639116EXPA1
2021-12-02 13:41:18	683	16.190	CHIX	00287639117EXPA1
2021-12-02 13:41:20	500	16.184	XLON	00287639124EXPA1
2021-12-02 13:41:20	448	16.184	XLON	00287639125EXPA1
2021-12-02 13:41:39	895	16.178	XLON	00287639181EXPA1
2021-12-02 13:41:44	431	16.182	XLON	00287639199EXPA1
2021-12-02 13:41:44	183	16.182	XLON	00287639200EXPA1
2021-12-02 13:42:06	2,317	16.188	XLON	00287639341EXPA1
2021-12-02 13:42:49	1,538	16.200	XLON	00287639491EXPA1
2021-12-02 13:42:49	279	16.200	XLON	00287639492EXPA1
2021-12-02 13:43:26	1,625	16.184	XLON	00287639728EXPA1
2021-12-02 13:43:36	475	16.184	CHIX	00287639747EXPA1
2021-12-02 13:43:36	325	16.184	CHIX	00287639748EXPA1
2021-12-02 13:44:11	1,200	16.194	XLON	00287639887EXPA1
2021-12-02 13:44:11	750	16.194	XLON	00287639888EXPA1
2021-12-02 13:44:45	649	16.186	XLON	00287640002EXPA1
2021-12-02 13:45:14	285	16.184	XLON	00287640138EXPA1
2021-12-02 13:45:15	500	16.186	XLON	00287640142EXPA1
2021-12-02 13:45:15	1,315	16.186	XLON	00287640143EXPA1
2021-12-02 13:45:17	138	16.182	BATE	00287640146EXPA1
2021-12-02 13:45:17	536	16.182	BATE	00287640147EXPA1

2021-12-02 13:45:18	144	16.182	BATE	00287640150EXPA1
2021-12-02 13:45:41	473	16.186	CHIX	00287640207EXPA1
2021-12-02 13:45:51	253	16.186	CHIX	00287640254EXPA1
2021-12-02 13:45:51	773	16.184	XLON	00287640255EXPA1
2021-12-02 13:46:13	500	16.180	XLON	00287640328EXPA1
2021-12-02 13:46:13	180	16.180	XLON	00287640329EXPA1
2021-12-02 13:46:13	456	16.180	XLON	00287640330EXPA1
2021-12-02 13:46:43	1,678	16.190	XLON	00287640442EXPA1
2021-12-02 13:47:02	737	16.192	XLON	00287640528EXPA1
2021-12-02 13:47:40	500	16.196	XLON	00287640632EXPA1
2021-12-02 13:47:47	1,000	16.196	XLON	00287640661EXPA1
2021-12-02 13:47:48	320	16.190	XLON	00287640664EXPA1
2021-12-02 13:48:00	611	16.186	XLON	00287640698EXPA1
2021-12-02 13:48:32	754	16.198	XLON	00287640842EXPA1
2021-12-02 13:48:32	909	16.198	XLON	00287640843EXPA1
2021-12-02 13:49:10	1,198	16.194	XLON	00287640919EXPA1
2021-12-02 13:49:41	338	16.190	BATE	00287641038EXPA1
2021-12-02 13:49:43	93	16.190	BATE	00287641062EXPA1
2021-12-02 13:49:43	237	16.190	BATE	00287641064EXPA1
2021-12-02 13:49:43	19	16.190	BATE	00287641066EXPA1
2021-12-02 13:49:43	36	16.190	BATE	00287641067EXPA1
2021-12-02 13:49:43	640	16.188	XLON	00287641058EXPA1
2021-12-02 13:49:48	500	16.188	XLON	00287641094EXPA1
2021-12-02 13:49:48	244	16.188	XLON	00287641095EXPA1
2021-12-02 13:50:19	1,268	16.192	CHIX	00287641248EXPA1
2021-12-02 13:50:19	81	16.192	CHIX	00287641249EXPA1
2021-12-02 13:50:19	95	16.192	CHIX	00287641250EXPA1
2021-12-02 13:50:19	58	16.192	CHIX	00287641251EXPA1
2021-12-02 13:50:19	20	16.192	CHIX	00287641252EXPA1
2021-12-02 13:50:19	191	16.194	XLON	00287641240EXPA1
2021-12-02 13:50:19	240	16.196	XLON	00287641241EXPA1
2021-12-02 13:50:19	200	16.196	XLON	00287641242EXPA1
2021-12-02 13:50:19	200	16.196	XLON	00287641243EXPA1
2021-12-02 13:50:19	200	16.196	XLON	00287641244EXPA1
2021-12-02 13:50:19	200	16.196	XLON	00287641245EXPA1
2021-12-02 13:50:19	547	16.196	XLON	00287641246EXPA1
2021-12-02 13:50:19	48	16.196	XLON	00287641247EXPA1
2021-12-02 13:50:47	54	16.196	XLON	00287641311EXPA1
2021-12-02 13:50:47	669	16.196	XLON	00287641312EXPA1

2021-12-02 13:50:47	54	16.196	XLON	00287641314EXPA1
2021-12-02 13:51:09	500	16.192	XLON	00287641451EXPA1
2021-12-02 13:51:09	1,153	16.192	XLON	00287641452EXPA1
2021-12-02 13:52:09	160	16.188	XLON	00287641704EXPA1
2021-12-02 13:52:09	2,318	16.188	XLON	00287641705EXPA1
2021-12-02 13:52:57	153	16.190	BATE	00287641853EXPA1
2021-12-02 13:52:59	1,523	16.192	XLON	00287641855EXPA1
2021-12-02 13:52:59	421	16.192	XLON	00287641856EXPA1
2021-12-02 13:53:01	479	16.190	BATE	00287641860EXPA1
2021-12-02 13:53:23	12	16.198	XLON	00287641925EXPA1
2021-12-02 13:53:23	493	16.198	XLON	00287641926EXPA1
2021-12-02 13:53:23	13	16.198	XLON	00287641927EXPA1
2021-12-02 13:53:23	189	16.198	XLON	00287641928EXPA1
2021-12-02 13:53:48	500	16.210	XLON	00287642056EXPA1
2021-12-02 13:53:48	162	16.210	XLON	00287642057EXPA1
2021-12-02 13:53:48	100	16.210	XLON	00287642058EXPA1
2021-12-02 13:53:48	131	16.210	XLON	00287642059EXPA1
2021-12-02 13:53:48	981	16.210	XLON	00287642060EXPA1
2021-12-02 13:54:01	97	16.204	CHIX	00287642122EXPA1
2021-12-02 13:54:01	580	16.204	CHIX	00287642123EXPA1
2021-12-02 13:54:46	479	16.202	XLON	00287642307EXPA1
2021-12-02 13:54:46	1,438	16.202	XLON	00287642308EXPA1
2021-12-02 13:55:21	1,729	16.210	XLON	00287642425EXPA1
2021-12-02 13:55:59	1,136	16.218	XLON	00287642580EXPA1
2021-12-02 13:55:59	6	16.218	XLON	00287642581EXPA1
2021-12-02 13:55:59	558	16.218	XLON	00287642582EXPA1
2021-12-02 13:56:00	492	16.214	CHIX	00287642585EXPA1
2021-12-02 13:56:00	8	16.214	CHIX	00287642586EXPA1
2021-12-02 13:56:00	26	16.214	CHIX	00287642587EXPA1
2021-12-02 13:56:21	671	16.214	XLON	00287642698EXPA1
2021-12-02 13:56:49	710	16.210	BATE	00287642804EXPA1
2021-12-02 13:56:49	595	16.210	CHIX	00287642805EXPA1
2021-12-02 13:56:49	623	16.210	XLON	00287642803EXPA1
2021-12-02 13:57:15	1,950	16.208	XLON	00287642895EXPA1
2021-12-02 13:57:40	850	16.214	XLON	00287643006EXPA1
2021-12-02 13:58:02	723	16.214	CHIX	00287643073EXPA1
2021-12-02 13:58:02	733	16.214	XLON	00287643074EXPA1
2021-12-02 13:58:22	25	16.210	XLON	00287643152EXPA1
2021-12-02 13:58:22	1,068	16.210	XLON	00287643156EXPA1

2021-12-02 13:59:18	134	16.210	XLON	00287643339EXPA1
2021-12-02 13:59:18	1,215	16.210	XLON	00287643340EXPA1
2021-12-02 13:59:18	55	16.210	XLON	00287643343EXPA1
2021-12-02 13:59:18	192	16.210	XLON	00287643344EXPA1
2021-12-02 13:59:18	790	16.210	XLON	00287643346EXPA1
2021-12-02 13:59:41	331	16.208	BATE	00287643445EXPA1
2021-12-02 13:59:41	443	16.208	BATE	00287643446EXPA1
2021-12-02 13:59:47	1,775	16.208	XLON	00287643456EXPA1
2021-12-02 13:59:53	420	16.206	CHIX	00287643476EXPA1
2021-12-02 13:59:53	304	16.206	CHIX	00287643477EXPA1
2021-12-02 14:00:26	716	16.202	XLON	00287643625EXPA1
2021-12-02 14:00:44	500	16.192	XLON	00287643735EXPA1
2021-12-02 14:00:44	500	16.192	XLON	00287643736EXPA1
2021-12-02 14:01:12	650	16.200	XLON	00287643863EXPA1
2021-12-02 14:01:18	259	16.200	XLON	00287643882EXPA1
2021-12-02 14:01:33	371	16.208	XLON	00287643938EXPA1
2021-12-02 14:01:33	832	16.208	XLON	00287643939EXPA1
2021-12-02 14:01:33	371	16.208	XLON	00287643940EXPA1
2021-12-02 14:02:19	259	16.224	XLON	00287644069EXPA1
2021-12-02 14:02:19	398	16.224	XLON	00287644070EXPA1
2021-12-02 14:02:19	1,322	16.224	XLON	00287644071EXPA1
2021-12-02 14:02:33	797	16.222	CHIX	00287644118EXPA1
2021-12-02 14:02:34	458	16.222	XLON	00287644137EXPA1
2021-12-02 14:03:20	1,000	16.228	XLON	00287644379EXPA1
2021-12-02 14:03:20	1,424	16.228	XLON	00287644380EXPA1
2021-12-02 14:03:58	500	16.246	XLON	00287644504EXPA1
2021-12-02 14:03:58	45	16.246	XLON	00287644505EXPA1
2021-12-02 14:04:43	403	16.258	XLON	00287644727EXPA1
2021-12-02 14:04:43	2,017	16.258	XLON	00287644728EXPA1
2021-12-02 14:05:01	717	16.256	BATE	00287644804EXPA1
2021-12-02 14:05:01	611	16.256	CHIX	00287644805EXPA1
2021-12-02 14:05:06	698	16.254	XLON	00287644832EXPA1
2021-12-02 14:05:06	136	16.254	XLON	00287644833EXPA1
2021-12-02 14:05:36	814	16.246	XLON	00287644947EXPA1
2021-12-02 14:05:41	473	16.240	BATE	00287644988EXPA1
2021-12-02 14:05:41	87	16.240	CHIX	00287644985EXPA1
2021-12-02 14:05:41	163	16.240	CHIX	00287644989EXPA1
2021-12-02 14:05:50	194	16.236	XLON	00287645067EXPA1
2021-12-02 14:05:50	510	16.236	XLON	00287645068EXPA1

2021-12-02 14:06:04	1,512	16.236	XLON	00287645142EXPA1
2021-12-02 14:07:01	142	16.232	XLON	00287645394EXPA1
2021-12-02 14:07:01	1,740	16.232	XLON	00287645395EXPA1
2021-12-02 14:07:01	64	16.232	XLON	00287645396EXPA1
2021-12-02 14:07:47	2,051	16.260	XLON	00287645563EXPA1
2021-12-02 14:08:01	778	16.246	CHIX	00287645630EXPA1
2021-12-02 14:08:18	320	16.246	XLON	00287645679EXPA1
2021-12-02 14:08:21	686	16.246	XLON	00287645683EXPA1
2021-12-02 14:08:21	183	16.246	XLON	00287645684EXPA1
2021-12-02 14:08:21	144	16.246	XLON	00287645685EXPA1
2021-12-02 14:08:25	606	16.246	XLON	00287645702EXPA1
2021-12-02 14:08:57	1,774	16.238	XLON	00287645794EXPA1
2021-12-02 14:10:05	286	16.242	XLON	00287646190EXPA1
2021-12-02 14:10:07	500	16.246	XLON	00287646205EXPA1
2021-12-02 14:10:07	500	16.246	XLON	00287646206EXPA1
2021-12-02 14:10:10	1,217	16.246	XLON	00287646208EXPA1
2021-12-02 14:10:10	507	16.246	XLON	00287646209EXPA1
2021-12-02 14:10:41	641	16.254	XLON	00287646326EXPA1
2021-12-02 14:11:04	290	16.254	BATE	00287646385EXPA1
2021-12-02 14:11:04	798	16.254	CHIX	00287646384EXPA1
2021-12-02 14:11:04	55	16.256	XLON	00287646382EXPA1
2021-12-02 14:11:04	628	16.256	XLON	00287646383EXPA1
2021-12-02 14:11:05	323	16.254	BATE	00287646391EXPA1
2021-12-02 14:11:37	500	16.254	XLON	00287646494EXPA1
2021-12-02 14:11:40	500	16.254	XLON	00287646505EXPA1
2021-12-02 14:11:40	500	16.254	XLON	00287646506EXPA1
2021-12-02 14:11:40	188	16.254	XLON	00287646507EXPA1
2021-12-02 14:11:41	132	16.254	XLON	00287646508EXPA1
2021-12-02 14:11:41	395	16.254	XLON	00287646509EXPA1
2021-12-02 14:11:41	132	16.254	XLON	00287646510EXPA1
2021-12-02 14:12:09	235	16.250	CHIX	00287646606EXPA1
2021-12-02 14:12:09	40	16.250	CHIX	00287646607EXPA1
2021-12-02 14:12:09	70	16.250	CHIX	00287646609EXPA1
2021-12-02 14:12:09	51	16.250	CHIX	00287646610EXPA1
2021-12-02 14:12:09	62	16.250	CHIX	00287646611EXPA1
2021-12-02 14:12:09	336	16.250	CHIX	00287646612EXPA1
2021-12-02 14:12:21	623	16.244	BATE	00287646729EXPA1
2021-12-02 14:12:21	297	16.246	XLON	00287646708EXPA1
2021-12-02 14:12:21	522	16.246	XLON	00287646719EXPA1

2021-12-02 14:12:29	500	16.236	XLON	00287646816EXPA1
2021-12-02 14:12:29	194	16.236	XLON	00287646817EXPA1
2021-12-02 14:13:19	32	16.252	XLON	00287646987EXPA1
2021-12-02 14:13:19	1,551	16.252	XLON	00287646991EXPA1
2021-12-02 14:13:19	318	16.252	XLON	00287646992EXPA1
2021-12-02 14:13:19	1,114	16.252	XLON	00287646993EXPA1
2021-12-02 14:14:15	1,745	16.246	XLON	00287647182EXPA1
2021-12-02 14:14:15	253	16.246	XLON	00287647183EXPA1
2021-12-02 14:14:50	326	16.250	XLON	00287647263EXPA1
2021-12-02 14:14:57	1,200	16.250	XLON	00287647278EXPA1
2021-12-02 14:14:57	500	16.250	XLON	00287647279EXPA1
2021-12-02 14:14:57	24	16.250	XLON	00287647280EXPA1
2021-12-02 14:14:57	33	16.250	XLON	00287647281EXPA1
2021-12-02 14:15:12	284	16.240	BATE	00287647425EXPA1
2021-12-02 14:15:12	359	16.240	BATE	00287647427EXPA1
2021-12-02 14:15:12	291	16.238	CHIX	00287647428EXPA1
2021-12-02 14:15:18	486	16.236	CHIX	00287647488EXPA1
2021-12-02 14:15:18	10	16.236	CHIX	00287647489EXPA1
2021-12-02 14:15:50	316	16.246	XLON	00287647626EXPA1
2021-12-02 14:15:50	1,752	16.246	XLON	00287647627EXPA1
2021-12-02 14:16:30	530	16.236	XLON	00287647771EXPA1
2021-12-02 14:16:30	161	16.236	XLON	00287647772EXPA1
2021-12-02 14:16:42	98	16.236	CHIX	00287647796EXPA1
2021-12-02 14:16:42	69	16.236	CHIX	00287647797EXPA1
2021-12-02 14:16:42	369	16.236	CHIX	00287647799EXPA1
2021-12-02 14:16:42	187	16.236	CHIX	00287647801EXPA1
2021-12-02 14:16:42	1,217	16.236	XLON	00287647798EXPA1
2021-12-02 14:16:42	457	16.236	XLON	00287647800EXPA1
2021-12-02 14:16:42	30	16.236	XLON	00287647802EXPA1
2021-12-02 14:17:15	397	16.246	XLON	00287647993EXPA1
2021-12-02 14:17:15	1,197	16.246	XLON	00287647994EXPA1
2021-12-02 14:18:00	89	16.234	XLON	00287648145EXPA1
2021-12-02 14:18:00	123	16.234	XLON	00287648146EXPA1
2021-12-02 14:18:13	800	16.236	XLON	00287648160EXPA1
2021-12-02 14:18:13	133	16.236	XLON	00287648161EXPA1
2021-12-02 14:18:44	712	16.238	CHIX	00287648230EXPA1
2021-12-02 14:18:44	214	16.238	XLON	00287648231EXPA1
2021-12-02 14:18:44	937	16.238	XLON	00287648232EXPA1
2021-12-02 14:18:44	572	16.238	XLON	00287648234EXPA1

2021-12-02 14:18:44	537	16.236	XLON	00287648236EXPA1
2021-12-02 14:19:01	395	16.234	BATE	00287648275EXPA1
2021-12-02 14:19:01	49	16.234	BATE	00287648276EXPA1
2021-12-02 14:19:01	27	16.234	BATE	00287648281EXPA1
2021-12-02 14:19:01	302	16.234	BATE	00287648282EXPA1
2021-12-02 14:19:29	1,749	16.230	XLON	00287648443EXPA1
2021-12-02 14:19:57	669	16.230	XLON	00287648535EXPA1
2021-12-02 14:20:13	505	16.226	XLON	00287648599EXPA1
2021-12-02 14:20:26	232	16.218	CHIX	00287648647EXPA1
2021-12-02 14:20:26	148	16.218	CHIX	00287648648EXPA1
2021-12-02 14:20:26	82	16.218	CHIX	00287648649EXPA1
2021-12-02 14:20:26	23	16.218	CHIX	00287648650EXPA1
2021-12-02 14:20:26	694	16.224	XLON	00287648645EXPA1
2021-12-02 14:20:39	486	16.218	XLON	00287648728EXPA1
2021-12-02 14:20:39	500	16.218	XLON	00287648729EXPA1
2021-12-02 14:20:39	403	16.218	XLON	00287648730EXPA1
2021-12-02 14:21:03	628	16.222	XLON	00287648968EXPA1
2021-12-02 14:21:49	1,901	16.226	XLON	00287649248EXPA1
2021-12-02 14:22:14	500	16.224	XLON	00287649402EXPA1
2021-12-02 14:22:17	1,314	16.224	XLON	00287649406EXPA1
2021-12-02 14:22:25	672	16.220	CHIX	00287649433EXPA1
2021-12-02 14:22:53	655	16.220	BATE	00287649597EXPA1
2021-12-02 14:22:53	171	16.220	CHIX	00287649598EXPA1
2021-12-02 14:22:53	181	16.224	XLON	00287649583EXPA1
2021-12-02 14:22:53	531	16.224	XLON	00287649584EXPA1
2021-12-02 14:23:44	2,602	16.224	XLON	00287649880EXPA1
2021-12-02 14:24:10	961	16.218	XLON	00287650022EXPA1
2021-12-02 14:24:10	507	16.218	XLON	00287650024EXPA1
2021-12-02 14:24:18	337	16.208	CHIX	00287650081EXPA1
2021-12-02 14:24:51	1,901	16.216	XLON	00287650245EXPA1
2021-12-02 14:25:25	1,200	16.210	XLON	00287650438EXPA1
2021-12-02 14:25:25	360	16.210	XLON	00287650439EXPA1
2021-12-02 14:25:45	756	16.204	XLON	00287650540EXPA1
2021-12-02 14:26:22	18	16.206	XLON	00287650801EXPA1
2021-12-02 14:26:22	7	16.206	XLON	00287650803EXPA1
2021-12-02 14:26:22	1,720	16.206	XLON	00287650804EXPA1
2021-12-02 14:26:29	491	16.204	CHIX	00287650866EXPA1
2021-12-02 14:26:29	183	16.204	CHIX	00287650874EXPA1
2021-12-02 14:26:48	684	16.198	BATE	00287650977EXPA1

2021-12-02 14:26:48	739	16.198	XLON	00287650976EXPA1
2021-12-02 14:27:49	29	16.202	XLON	00287651240EXPA1
2021-12-02 14:27:49	275	16.202	XLON	00287651241EXPA1
2021-12-02 14:28:56	1,681	16.214	XLON	00287651503EXPA1
2021-12-02 14:28:56	2,223	16.214	XLON	00287651504EXPA1
2021-12-02 14:29:01	1,706	16.214	XLON	00287651527EXPA1
2021-12-02 14:29:40	376	16.224	XLON	00287651736EXPA1
2021-12-02 14:30:18	176	16.236	XLON	00287651996EXPA1
2021-12-02 14:30:21	4	16.246	XLON	00287652064EXPA1
2021-12-02 14:30:23	222	16.248	CHIX	00287652083EXPA1
2021-12-02 14:30:23	700	16.248	CHIX	00287652084EXPA1
2021-12-02 14:30:23	454	16.248	CHIX	00287652085EXPA1
2021-12-02 14:30:24	500	16.246	XLON	00287652087EXPA1
2021-12-02 14:30:30	242	16.242	XLON	00287652110EXPA1
2021-12-02 14:30:30	590	16.242	XLON	00287652111EXPA1
2021-12-02 14:30:48	548	16.242	BATE	00287652177EXPA1
2021-12-02 14:30:48	292	16.242	BATE	00287652178EXPA1
2021-12-02 14:30:48	624	16.242	BATE	00287652179EXPA1
2021-12-02 14:31:02	750	16.246	XLON	00287652231EXPA1
2021-12-02 14:32:23	122	16.248	XLON	00287652669EXPA1
2021-12-02 14:32:23	1,917	16.248	XLON	00287652670EXPA1
2021-12-02 14:32:26	870	16.248	XLON	00287652685EXPA1
2021-12-02 14:32:26	1,280	16.248	XLON	00287652686EXPA1
2021-12-02 14:32:29	1,200	16.248	XLON	00287652699EXPA1
2021-12-02 14:32:29	1,073	16.248	XLON	00287652700EXPA1
2021-12-02 14:32:40	649	16.244	CHIX	00287652788EXPA1
2021-12-02 14:33:09	1,456	16.250	XLON	00287652915EXPA1
2021-12-02 14:33:48	1,687	16.250	XLON	00287653107EXPA1
2021-12-02 14:34:26	1,000	16.250	XLON	00287653281EXPA1
2021-12-02 14:34:26	777	16.250	XLON	00287653282EXPA1
2021-12-02 14:34:27	743	16.246	CHIX	00287653283EXPA1
2021-12-02 14:35:10	532	16.238	XLON	00287653576EXPA1
2021-12-02 14:35:15	1,521	16.238	XLON	00287653593EXPA1
2021-12-02 14:35:18	55	16.238	BATE	00287653598EXPA1
2021-12-02 14:35:18	116	16.238	BATE	00287653600EXPA1
2021-12-02 14:35:28	631	16.228	BATE	00287653702EXPA1
2021-12-02 14:35:28	374	16.226	CHIX	00287653703EXPA1
2021-12-02 14:35:42	323	16.230	XLON	00287653745EXPA1
2021-12-02 14:35:42	492	16.230	XLON	00287653747EXPA1

2021-12-02 14:36:01	822	16.230	XLON	00287653853EXPA1
2021-12-02 14:36:34	113	16.236	XLON	00287654010EXPA1
2021-12-02 14:36:39	25	16.236	XLON	00287654027EXPA1
2021-12-02 14:36:39	1,868	16.236	XLON	00287654028EXPA1
2021-12-02 14:37:15	1,691	16.246	XLON	00287654379EXPA1
2021-12-02 14:37:40	224	16.244	XLON	00287654639EXPA1
2021-12-02 14:37:40	194	16.244	XLON	00287654641EXPA1
2021-12-02 14:37:40	331	16.244	XLON	00287654652EXPA1
2021-12-02 14:37:49	108	16.240	CHIX	00287654727EXPA1
2021-12-02 14:37:49	227	16.240	CHIX	00287654728EXPA1
2021-12-02 14:37:49	362	16.240	CHIX	00287654729EXPA1
2021-12-02 14:37:59	442	16.240	XLON	00287654788EXPA1
2021-12-02 14:37:59	255	16.240	XLON	00287654789EXPA1
2021-12-02 14:38:31	1,051	16.242	XLON	00287654996EXPA1
2021-12-02 14:38:31	707	16.242	XLON	00287654998EXPA1
2021-12-02 14:38:44	487	16.232	BATE	00287655067EXPA1
2021-12-02 14:38:44	285	16.232	BATE	00287655075EXPA1
2021-12-02 14:38:46	317	16.228	CHIX	00287655132EXPA1
2021-12-02 14:38:57	319	16.224	XLON	00287655193EXPA1
2021-12-02 14:38:57	376	16.224	XLON	00287655194EXPA1
2021-12-02 14:39:16	702	16.228	XLON	00287655253EXPA1
2021-12-02 14:39:46	689	16.222	XLON	00287655387EXPA1
2021-12-02 14:39:46	1,237	16.222	XLON	00287655388EXPA1
2021-12-02 14:39:51	389	16.206	CHIX	00287655511EXPA1
2021-12-02 14:40:32	500	16.208	XLON	00287656024EXPA1
2021-12-02 14:40:34	143	16.204	XLON	00287656060EXPA1
2021-12-02 14:40:34	499	16.204	XLON	00287656063EXPA1
2021-12-02 14:41:00	587	16.200	XLON	00287656218EXPA1
2021-12-02 14:41:00	1,076	16.200	XLON	00287656219EXPA1
2021-12-02 14:41:32	1,641	16.212	XLON	00287656554EXPA1
2021-12-02 14:42:06	698	16.226	CHIX	00287656870EXPA1
2021-12-02 14:42:09	1,397	16.224	XLON	00287656887EXPA1
2021-12-02 14:42:09	238	16.224	XLON	00287656888EXPA1
2021-12-02 14:42:45	52	16.206	BATE	00287657070EXPA1
2021-12-02 14:42:45	24	16.206	BATE	00287657076EXPA1
2021-12-02 14:42:45	37	16.206	BATE	00287657077EXPA1
2021-12-02 14:42:45	200	16.206	BATE	00287657081EXPA1
2021-12-02 14:42:45	502	16.210	XLON	00287657064EXPA1
2021-12-02 14:42:45	210	16.210	XLON	00287657069EXPA1

2021-12-02 14:43:25	275	16.216	XLON	00287657311EXPA1
2021-12-02 14:43:25	130	16.216	XLON	00287657316EXPA1
2021-12-02 14:43:25	51	16.216	XLON	00287657321EXPA1
2021-12-02 14:43:25	300	16.216	XLON	00287657322EXPA1
2021-12-02 14:43:25	862	16.216	XLON	00287657323EXPA1
2021-12-02 14:43:25	388	16.216	XLON	00287657327EXPA1
2021-12-02 14:43:25	594	16.216	XLON	00287657328EXPA1
2021-12-02 14:43:53	639	16.216	CHIX	00287657463EXPA1
2021-12-02 14:44:01	716	16.210	BATE	00287657513EXPA1
2021-12-02 14:44:01	634	16.210	XLON	00287657519EXPA1
2021-12-02 14:44:21	500	16.206	XLON	00287657647EXPA1
2021-12-02 14:44:21	600	16.206	XLON	00287657648EXPA1
2021-12-02 14:44:55	1,253	16.218	XLON	00287657823EXPA1
2021-12-02 14:45:01	500	16.222	XLON	00287657837EXPA1
2021-12-02 14:45:01	219	16.222	XLON	00287657838EXPA1
2021-12-02 14:45:15	87	16.208	CHIX	00287657934EXPA1
2021-12-02 14:45:40	119	16.226	XLON	00287658071EXPA1
2021-12-02 14:45:40	112	16.226	XLON	00287658072EXPA1
2021-12-02 14:45:40	1,451	16.226	XLON	00287658073EXPA1
2021-12-02 14:46:01	664	16.224	XLON	00287658130EXPA1
2021-12-02 14:46:23	740	16.226	XLON	00287658230EXPA1
2021-12-02 14:46:35	576	16.220	CHIX	00287658288EXPA1
2021-12-02 14:46:46	517	16.216	XLON	00287658347EXPA1
2021-12-02 14:47:02	149	16.224	XLON	00287658410EXPA1
2021-12-02 14:47:02	82	16.224	XLON	00287658412EXPA1
2021-12-02 14:47:02	85	16.224	XLON	00287658413EXPA1
2021-12-02 14:47:02	187	16.224	XLON	00287658414EXPA1
2021-12-02 14:47:02	31	16.224	XLON	00287658415EXPA1
2021-12-02 14:47:02	68	16.224	XLON	00287658416EXPA1
2021-12-02 14:47:02	1,142	16.224	XLON	00287658417EXPA1
2021-12-02 14:47:02	68	16.224	XLON	00287658418EXPA1
2021-12-02 14:47:42	400	16.232	XLON	00287658557EXPA1
2021-12-02 14:47:42	500	16.234	XLON	00287658558EXPA1
2021-12-02 14:47:42	161	16.234	XLON	00287658559EXPA1
2021-12-02 14:47:42	496	16.234	XLON	00287658560EXPA1
2021-12-02 14:47:43	395	16.232	XLON	00287658565EXPA1
2021-12-02 14:48:20	500	16.240	XLON	00287658772EXPA1
2021-12-02 14:48:20	1,142	16.240	XLON	00287658773EXPA1
2021-12-02 14:48:52	40	16.236	XLON	00287658918EXPA1

2021-12-02 14:48:52	608	16.236	XLON	00287658919EXPA1
2021-12-02 14:49:04	38	16.232	BATE	00287659021EXPA1
2021-12-02 14:49:04	33	16.232	BATE	00287659026EXPA1
2021-12-02 14:49:04	16	16.232	BATE	00287659028EXPA1
2021-12-02 14:49:04	540	16.232	BATE	00287659029EXPA1
2021-12-02 14:49:09	119	16.230	CHIX	00287659129EXPA1
2021-12-02 14:49:09	514	16.230	CHIX	00287659132EXPA1
2021-12-02 14:49:28	51	16.234	XLON	00287659263EXPA1
2021-12-02 14:49:28	30	16.234	XLON	00287659264EXPA1
2021-12-02 14:49:28	1,545	16.234	XLON	00287659265EXPA1
2021-12-02 14:49:32	479	16.232	CHIX	00287659310EXPA1
2021-12-02 14:49:55	789	16.234	XLON	00287659418EXPA1
2021-12-02 14:50:04	507	16.224	BATE	00287659492EXPA1
2021-12-02 14:50:04	197	16.224	BATE	00287659494EXPA1
2021-12-02 14:50:04	403	16.222	CHIX	00287659495EXPA1
2021-12-02 14:50:04	159	16.222	CHIX	00287659496EXPA1
2021-12-02 14:50:28	408	16.214	XLON	00287659663EXPA1
2021-12-02 14:50:28	301	16.214	XLON	00287659664EXPA1
2021-12-02 14:50:28	252	16.214	XLON	00287659665EXPA1
2021-12-02 14:50:28	719	16.214	XLON	00287659666EXPA1
2021-12-02 14:50:28	41	16.214	XLON	00287659667EXPA1
2021-12-02 14:50:28	347	16.214	XLON	00287659668EXPA1
2021-12-02 14:51:05	84	16.198	XLON	00287659873EXPA1
2021-12-02 14:51:12	491	16.206	XLON	00287659925EXPA1
2021-12-02 14:51:12	1,411	16.206	XLON	00287659926EXPA1
2021-12-02 14:51:50	712	16.208	XLON	00287660138EXPA1
2021-12-02 14:52:10	500	16.212	XLON	00287660226EXPA1
2021-12-02 14:52:20	500	16.208	XLON	00287660277EXPA1
2021-12-02 14:52:20	500	16.208	XLON	00287660278EXPA1
2021-12-02 14:52:20	500	16.208	XLON	00287660279EXPA1
2021-12-02 14:52:20	513	16.208	XLON	00287660280EXPA1
2021-12-02 14:52:36	352	16.198	CHIX	00287660389EXPA1
2021-12-02 14:52:36	476	16.198	CHIX	00287660390EXPA1
2021-12-02 14:53:03	40	16.206	XLON	00287660522EXPA1
2021-12-02 14:53:03	58	16.206	XLON	00287660523EXPA1
2021-12-02 14:53:03	97	16.206	XLON	00287660524EXPA1
2021-12-02 14:53:12	113	16.212	XLON	00287660594EXPA1
2021-12-02 14:53:12	1,791	16.212	XLON	00287660595EXPA1
2021-12-02 14:53:39	614	16.216	XLON	00287660770EXPA1

2021-12-02 14:54:07	716	16.216	XLON	00287660927EXPA1
2021-12-02 14:54:25	800	16.216	BATE	00287660982EXPA1
2021-12-02 14:54:25	9	16.216	BATE	00287660983EXPA1
2021-12-02 14:54:45	745	16.214	XLON	00287661107EXPA1
2021-12-02 14:54:45	520	16.214	XLON	00287661108EXPA1
2021-12-02 14:54:45	1,040	16.214	XLON	00287661109EXPA1
2021-12-02 14:54:59	722	16.208	CHIX	00287661202EXPA1
2021-12-02 14:55:14	814	16.200	XLON	00287661396EXPA1
2021-12-02 14:55:34	1,793	16.200	XLON	00287661550EXPA1
2021-12-02 14:56:27	159	16.210	XLON	00287661823EXPA1
2021-12-02 14:56:27	1,871	16.210	XLON	00287661824EXPA1
2021-12-02 14:57:08	814	16.206	XLON	00287662055EXPA1
2021-12-02 14:57:08	234	16.206	XLON	00287662057EXPA1
2021-12-02 14:57:08	97	16.206	XLON	00287662058EXPA1
2021-12-02 14:57:08	211	16.206	XLON	00287662059EXPA1
2021-12-02 14:57:08	449	16.206	XLON	00287662060EXPA1
2021-12-02 14:57:48	1,709	16.214	XLON	00287662322EXPA1
2021-12-02 14:58:05	194	16.214	BATE	00287662438EXPA1
2021-12-02 14:58:05	41	16.214	BATE	00287662439EXPA1
2021-12-02 14:58:05	13	16.214	BATE	00287662441EXPA1
2021-12-02 14:58:05	25	16.214	BATE	00287662442EXPA1
2021-12-02 14:58:05	516	16.214	BATE	00287662443EXPA1
2021-12-02 14:58:05	88	16.214	CHIX	00287662437EXPA1
2021-12-02 14:58:05	758	16.214	CHIX	00287662440EXPA1
2021-12-02 14:58:08	738	16.210	XLON	00287662462EXPA1
2021-12-02 14:58:50	197	16.216	XLON	00287662646EXPA1
2021-12-02 14:58:50	1,469	16.216	XLON	00287662647EXPA1
2021-12-02 14:59:02	400	16.200	CHIX	00287662719EXPA1
2021-12-02 14:59:08	781	16.186	XLON	00287662824EXPA1
2021-12-02 14:59:36	500	16.170	XLON	00287663028EXPA1
2021-12-02 14:59:36	477	16.170	XLON	00287663029EXPA1
2021-12-02 14:59:38	131	16.162	XLON	00287663030EXPA1
2021-12-02 14:59:38	574	16.162	XLON	00287663031EXPA1
2021-12-02 14:59:41	43	16.156	BATE	00287663044EXPA1
2021-12-02 14:59:41	290	16.156	BATE	00287663048EXPA1
2021-12-02 14:59:41	314	16.156	CHIX	00287663047EXPA1
2021-12-02 15:00:09	695	16.118	XLON	00287663273EXPA1
2021-12-02 15:00:35	301	16.114	XLON	00287663482EXPA1
2021-12-02 15:00:35	264	16.114	XLON	00287663483EXPA1

2021-12-02 15:00:35	191	16.114	XLON	00287663484EXPA1
2021-12-02 15:00:35	278	16.114	XLON	00287663485EXPA1
2021-12-02 15:00:35	126	16.114	XLON	00287663486EXPA1
2021-12-02 15:00:35	380	16.114	XLON	00287663488EXPA1
2021-12-02 15:00:42	370	16.096	CHIX	00287663568EXPA1
2021-12-02 15:00:58	239	16.076	XLON	00287663631EXPA1
2021-12-02 15:00:58	516	16.076	XLON	00287663632EXPA1
2021-12-02 15:01:13	304	16.066	CHIX	00287663777EXPA1
2021-12-02 15:01:26	182	16.094	XLON	00287663869EXPA1
2021-12-02 15:01:26	138	16.094	XLON	00287663870EXPA1
2021-12-02 15:01:34	361	16.082	BATE	00287663909EXPA1
2021-12-02 15:01:34	636	16.082	XLON	00287663908EXPA1
2021-12-02 15:01:55	719	16.086	XLON	00287664070EXPA1
2021-12-02 15:02:10	181	16.072	XLON	00287664182EXPA1
2021-12-02 15:02:10	156	16.072	XLON	00287664183EXPA1
2021-12-02 15:02:10	144	16.072	XLON	00287664184EXPA1
2021-12-02 15:02:10	30	16.072	XLON	00287664185EXPA1
2021-12-02 15:02:10	184	16.072	XLON	00287664186EXPA1
2021-12-02 15:02:10	30	16.072	XLON	00287664187EXPA1
2021-12-02 15:02:10	30	16.072	XLON	00287664188EXPA1
2021-12-02 15:02:10	30	16.072	XLON	00287664189EXPA1
2021-12-02 15:02:10	30	16.072	XLON	00287664190EXPA1
2021-12-02 15:02:10	30	16.072	XLON	00287664191EXPA1
2021-12-02 15:02:10	30	16.072	XLON	00287664192EXPA1
2021-12-02 15:02:10	30	16.072	XLON	00287664193EXPA1
2021-12-02 15:02:11	210	16.066	CHIX	00287664195EXPA1
2021-12-02 15:02:11	24	16.072	XLON	00287664194EXPA1
2021-12-02 15:02:15	767	16.050	XLON	00287664215EXPA1
2021-12-02 15:02:42	870	16.032	XLON	00287664373EXPA1
2021-12-02 15:02:47	346	16.020	CHIX	00287664470EXPA1
2021-12-02 15:03:06	637	15.990	XLON	00287664686EXPA1
2021-12-02 15:03:30	809	16.032	XLON	00287664845EXPA1
2021-12-02 15:03:48	177	16.016	XLON	00287664943EXPA1
2021-12-02 15:03:48	170	16.016	XLON	00287664944EXPA1
2021-12-02 15:03:55	500	16.018	XLON	00287664983EXPA1
2021-12-02 15:03:55	1,335	16.018	XLON	00287664984EXPA1
2021-12-02 15:04:12	370	16.000	CHIX	00287665098EXPA1
2021-12-02 15:04:37	686	16.030	XLON	00287665232EXPA1
2021-12-02 15:04:37	177	16.030	XLON	00287665233EXPA1

2021-12-02 15:04:37	149	16.030	XLON	00287665234EXPA1
2021-12-02 15:04:37	147	16.030	XLON	00287665235EXPA1
2021-12-02 15:04:37	123	16.030	XLON	00287665236EXPA1
2021-12-02 15:04:37	648	16.030	XLON	00287665237EXPA1
2021-12-02 15:04:57	586	16.026	XLON	00287665385EXPA1
2021-12-02 15:05:29	174	16.026	CHIX	00287665545EXPA1
2021-12-02 15:05:29	100	16.026	CHIX	00287665546EXPA1
2021-12-02 15:05:29	719	16.028	XLON	00287665544EXPA1
2021-12-02 15:05:29	26	16.028	XLON	00287665547EXPA1
2021-12-02 15:05:30	212	16.026	CHIX	00287665551EXPA1
2021-12-02 15:05:44	749	16.030	XLON	00287665625EXPA1
2021-12-02 15:06:05	200	16.024	CHIX	00287665771EXPA1
2021-12-02 15:06:05	800	16.040	XLON	00287665746EXPA1
2021-12-02 15:06:05	944	16.040	XLON	00287665747EXPA1
2021-12-02 15:06:54	1,943	16.074	XLON	00287666057EXPA1
2021-12-02 15:07:13	477	16.026	XLON	00287666226EXPA1
2021-12-02 15:07:13	230	16.026	XLON	00287666227EXPA1
2021-12-02 15:07:34	475	16.044	XLON	00287666477EXPA1
2021-12-02 15:07:34	225	16.044	XLON	00287666478EXPA1
2021-12-02 15:08:01	179	16.038	XLON	00287666649EXPA1
2021-12-02 15:08:01	429	16.038	XLON	00287666650EXPA1
2021-12-02 15:08:15	448	16.042	XLON	00287666746EXPA1
2021-12-02 15:08:26	1,608	16.042	XLON	00287666789EXPA1
2021-12-02 15:08:28	101	16.032	CHIX	00287666805EXPA1
2021-12-02 15:08:28	89	16.032	CHIX	00287666806EXPA1
2021-12-02 15:08:28	417	16.032	CHIX	00287666807EXPA1
2021-12-02 15:08:47	788	16.026	XLON	00287666875EXPA1
2021-12-02 15:08:47	16	16.026	XLON	00287666878EXPA1
2021-12-02 15:09:10	608	16.034	XLON	00287667044EXPA1
2021-12-02 15:09:48	1,758	16.048	XLON	00287667237EXPA1
2021-12-02 15:10:01	576	16.034	CHIX	00287667356EXPA1
2021-12-02 15:10:17	754	16.032	XLON	00287667526EXPA1
2021-12-02 15:10:38	14	16.046	XLON	00287667619EXPA1
2021-12-02 15:10:43	1,922	16.046	XLON	00287667674EXPA1
2021-12-02 15:11:08	541	16.038	XLON	00287667843EXPA1
2021-12-02 15:11:20	198	16.038	CHIX	00287667913EXPA1
2021-12-02 15:11:20	88	16.038	CHIX	00287667914EXPA1
2021-12-02 15:11:20	64	16.038	CHIX	00287667915EXPA1
2021-12-02 15:11:20	62	16.038	CHIX	00287667917EXPA1

2021-12-02 15:11:20	50	16.038	CHIX	00287667918EXPA1
2021-12-02 15:11:20	195	16.038	CHIX	00287667919EXPA1
2021-12-02 15:11:35	500	16.064	XLON	00287668031EXPA1
2021-12-02 15:11:35	323	16.064	XLON	00287668032EXPA1
2021-12-02 15:11:35	171	16.064	XLON	00287668033EXPA1
2021-12-02 15:12:00	436	16.072	XLON	00287668178EXPA1
2021-12-02 15:12:00	299	16.072	XLON	00287668179EXPA1
2021-12-02 15:12:00	153	16.072	XLON	00287668180EXPA1
2021-12-02 15:12:00	96	16.072	XLON	00287668181EXPA1
2021-12-02 15:12:07	760	16.060	XLON	00287668244EXPA1
2021-12-02 15:12:08	252	16.050	CHIX	00287668248EXPA1
2021-12-02 15:12:40	500	16.054	XLON	00287668412EXPA1
2021-12-02 15:12:40	303	16.054	XLON	00287668413EXPA1
2021-12-02 15:12:40	985	16.054	XLON	00287668414EXPA1
2021-12-02 15:13:11	369	16.030	CHIX	00287668615EXPA1
2021-12-02 15:13:11	524	16.038	XLON	00287668614EXPA1
2021-12-02 15:13:36	1,338	16.034	XLON	00287668756EXPA1
2021-12-02 15:13:36	473	16.034	XLON	00287668757EXPA1
2021-12-02 15:14:14	1,826	16.018	XLON	00287668942EXPA1
2021-12-02 15:14:30	320	16.008	CHIX	00287669050EXPA1
2021-12-02 15:15:01	1,871	16.016	XLON	00287669220EXPA1
2021-12-02 15:15:40	1,831	16.050	XLON	00287669601EXPA1
2021-12-02 15:16:23	630	16.038	XLON	00287669864EXPA1
2021-12-02 15:16:59	322	16.054	CHIX	00287670096EXPA1
2021-12-02 15:16:59	425	16.054	CHIX	00287670097EXPA1
2021-12-02 15:17:16	500	16.054	XLON	00287670200EXPA1
2021-12-02 15:17:20	506	16.048	XLON	00287670224EXPA1
2021-12-02 15:17:20	174	16.048	XLON	00287670225EXPA1
2021-12-02 15:17:25	127	16.048	XLON	00287670250EXPA1
2021-12-02 15:17:25	121	16.048	XLON	00287670251EXPA1
2021-12-02 15:17:31	500	16.048	XLON	00287670283EXPA1
2021-12-02 15:17:40	500	16.048	XLON	00287670330EXPA1
2021-12-02 15:17:40	112	16.048	XLON	00287670331EXPA1
2021-12-02 15:18:05	53	16.066	XLON	00287670469EXPA1
2021-12-02 15:18:05	485	16.066	XLON	00287670470EXPA1
2021-12-02 15:18:05	1,689	16.066	XLON	00287670471EXPA1
2021-12-02 15:18:32	182	16.058	CHIX	00287670594EXPA1
2021-12-02 15:18:32	118	16.058	XLON	00287670592EXPA1
2021-12-02 15:18:32	690	16.058	XLON	00287670599EXPA1

2021-12-02 15:18:46	601	16.044	CHIX	00287670741EXPA1
2021-12-02 15:18:55	500	16.058	XLON	00287670787EXPA1
2021-12-02 15:18:55	1,115	16.058	XLON	00287670798EXPA1
2021-12-02 15:18:55	156	16.058	XLON	00287670799EXPA1
2021-12-02 15:19:19	763	16.080	XLON	00287670961EXPA1
2021-12-02 15:19:49	254	16.084	XLON	00287671091EXPA1
2021-12-02 15:19:49	1,400	16.084	XLON	00287671092EXPA1
2021-12-02 15:20:24	400	16.100	XLON	00287671350EXPA1
2021-12-02 15:20:33	133	16.100	XLON	00287671385EXPA1
2021-12-02 15:20:33	143	16.100	XLON	00287671386EXPA1
2021-12-02 15:20:33	1,252	16.100	XLON	00287671387EXPA1
2021-12-02 15:21:11	500	16.092	XLON	00287671619EXPA1
2021-12-02 15:21:11	400	16.094	XLON	00287671620EXPA1
2021-12-02 15:21:11	881	16.094	XLON	00287671621EXPA1
2021-12-02 15:21:12	292	16.088	CHIX	00287671630EXPA1
2021-12-02 15:21:32	669	16.076	CHIX	00287671756EXPA1
2021-12-02 15:22:13	1,925	16.094	XLON	00287671941EXPA1
2021-12-02 15:22:13	326	16.094	XLON	00287671942EXPA1
2021-12-02 15:22:35	475	16.068	CHIX	00287672093EXPA1
2021-12-02 15:22:39	177	16.080	XLON	00287672119EXPA1
2021-12-02 15:22:41	719	16.080	XLON	00287672121EXPA1
2021-12-02 15:22:41	719	16.080	XLON	00287672122EXPA1
2021-12-02 15:22:41	3	16.080	XLON	00287672123EXPA1
2021-12-02 15:23:01	634	16.086	XLON	00287672228EXPA1
2021-12-02 15:23:42	500	16.100	XLON	00287672439EXPA1
2021-12-02 15:23:42	177	16.100	XLON	00287672440EXPA1
2021-12-02 15:23:42	174	16.100	XLON	00287672441EXPA1
2021-12-02 15:23:42	11	16.100	XLON	00287672442EXPA1
2021-12-02 15:23:43	32	16.100	XLON	00287672443EXPA1
2021-12-02 15:23:43	914	16.100	XLON	00287672446EXPA1
2021-12-02 15:23:43	265	16.100	XLON	00287672447EXPA1
2021-12-02 15:24:09	646	16.100	XLON	00287672592EXPA1
2021-12-02 15:24:24	647	16.114	XLON	00287672700EXPA1
2021-12-02 15:25:00	1,799	16.134	XLON	00287672915EXPA1
2021-12-02 15:25:32	786	16.136	XLON	00287673090EXPA1
2021-12-02 15:25:32	552	16.136	XLON	00287673091EXPA1
2021-12-02 15:25:53	389	16.144	XLON	00287673186EXPA1
2021-12-02 15:25:53	66	16.144	XLON	00287673187EXPA1
2021-12-02 15:25:53	352	16.144	XLON	00287673188EXPA1

2021-12-02 15:26:01	696	16.140	CHIX	00287673243EXPA1
2021-12-02 15:26:19	40	16.140	CHIX	00287673369EXPA1
2021-12-02 15:26:19	582	16.142	XLON	00287673370EXPA1
2021-12-02 15:26:42	1,479	16.130	XLON	00287673501EXPA1
2021-12-02 15:26:42	208	16.130	XLON	00287673502EXPA1
2021-12-02 15:27:28	1,195	16.148	XLON	00287673756EXPA1
2021-12-02 15:27:28	162	16.148	XLON	00287673757EXPA1
2021-12-02 15:27:28	870	16.148	XLON	00287673758EXPA1
2021-12-02 15:28:06	63	16.156	CHIX	00287674064EXPA1
2021-12-02 15:28:06	44	16.156	CHIX	00287674065EXPA1
2021-12-02 15:28:06	206	16.156	CHIX	00287674067EXPA1
2021-12-02 15:28:06	61	16.156	CHIX	00287674069EXPA1
2021-12-02 15:28:07	192	16.156	CHIX	00287674071EXPA1
2021-12-02 15:28:07	4	16.156	CHIX	00287674072EXPA1
2021-12-02 15:28:27	2,068	16.156	XLON	00287674249EXPA1
2021-12-02 15:28:40	460	16.144	CHIX	00287674364EXPA1
2021-12-02 15:28:40	220	16.144	CHIX	00287674365EXPA1
2021-12-02 15:29:09	162	16.138	XLON	00287674542EXPA1
2021-12-02 15:29:15	1,762	16.142	XLON	00287674581EXPA1
2021-12-02 15:29:16	215	16.142	XLON	00287674585EXPA1
2021-12-02 15:29:32	219	16.146	CHIX	00287674673EXPA1
2021-12-02 15:29:32	53	16.146	CHIX	00287674674EXPA1
2021-12-02 15:29:36	175	16.146	XLON	00287674688EXPA1
2021-12-02 15:29:36	500	16.146	XLON	00287674689EXPA1
2021-12-02 15:29:36	92	16.146	XLON	00287674691EXPA1
2021-12-02 15:30:01	200	16.176	CHIX	00287674904EXPA1
2021-12-02 15:30:01	10	16.176	CHIX	00287674907EXPA1
2021-12-02 15:30:02	24	16.146	XLON	00287674927EXPA1
2021-12-02 15:30:19	500	16.160	XLON	00287675505EXPA1
2021-12-02 15:30:19	67	16.160	XLON	00287675506EXPA1
2021-12-02 15:30:19	569	16.160	XLON	00287675507EXPA1
2021-12-02 15:30:29	449	16.152	XLON	00287675592EXPA1
2021-12-02 15:30:29	239	16.152	XLON	00287675601EXPA1
2021-12-02 15:30:51	400	16.134	XLON	00287675944EXPA1
2021-12-02 15:30:51	100	16.134	XLON	00287675945EXPA1
2021-12-02 15:30:51	63	16.134	XLON	00287675947EXPA1
2021-12-02 15:30:55	794	16.136	XLON	00287675989EXPA1
2021-12-02 15:31:00	298	16.106	CHIX	00287676058EXPA1
2021-12-02 15:31:15	592	16.104	XLON	00287676420EXPA1

2021-12-02 15:31:39	2,004	16.110	XLON	00287676732EXPA1
2021-12-02 15:32:17	400	16.094	XLON	00287677102EXPA1
2021-12-02 15:32:17	1,037	16.094	XLON	00287677103EXPA1
2021-12-02 15:32:27	479	16.080	CHIX	00287677186EXPA1
2021-12-02 15:32:27	85	16.080	CHIX	00287677187EXPA1
2021-12-02 15:32:27	23	16.080	CHIX	00287677188EXPA1
2021-12-02 15:32:55	696	16.078	XLON	00287677575EXPA1
2021-12-02 15:33:14	500	16.060	XLON	00287677784EXPA1
2021-12-02 15:33:20	600	16.062	XLON	00287677830EXPA1
2021-12-02 15:33:35	749	16.068	XLON	00287677964EXPA1
2021-12-02 15:33:55	271	16.060	XLON	00287678190EXPA1
2021-12-02 15:33:56	747	16.056	XLON	00287678191EXPA1
2021-12-02 15:34:06	118	16.042	CHIX	00287678310EXPA1
2021-12-02 15:34:06	116	16.042	CHIX	00287678311EXPA1
2021-12-02 15:34:06	166	16.042	CHIX	00287678312EXPA1
2021-12-02 15:34:06	45	16.042	CHIX	00287678313EXPA1
2021-12-02 15:34:06	15	16.042	CHIX	00287678314EXPA1
2021-12-02 15:34:21	100	16.052	XLON	00287678431EXPA1
2021-12-02 15:34:21	415	16.052	XLON	00287678433EXPA1
2021-12-02 15:34:21	100	16.052	XLON	00287678434EXPA1
2021-12-02 15:34:33	400	16.048	XLON	00287678607EXPA1
2021-12-02 15:34:33	400	16.048	XLON	00287678608EXPA1
2021-12-02 15:34:49	492	16.036	XLON	00287678814EXPA1
2021-12-02 15:34:49	492	16.036	XLON	00287678815EXPA1
2021-12-02 15:34:49	206	16.036	XLON	00287678816EXPA1
2021-12-02 15:34:49	271	16.036	XLON	00287678817EXPA1
2021-12-02 15:34:49	232	16.036	XLON	00287678818EXPA1
2021-12-02 15:35:07	50	16.026	CHIX	00287679007EXPA1
2021-12-02 15:35:07	69	16.026	CHIX	00287679008EXPA1
2021-12-02 15:35:07	273	16.026	CHIX	00287679010EXPA1
2021-12-02 15:35:32	479	16.044	XLON	00287679269EXPA1
2021-12-02 15:35:32	1,271	16.044	XLON	00287679270EXPA1
2021-12-02 15:35:54	184	16.040	XLON	00287679564EXPA1
2021-12-02 15:35:54	401	16.040	XLON	00287679565EXPA1
2021-12-02 15:36:10	646	16.054	XLON	00287680004EXPA1
2021-12-02 15:36:38	743	16.054	XLON	00287680396EXPA1
2021-12-02 15:36:48	683	16.044	CHIX	00287680497EXPA1
2021-12-02 15:36:53	500	16.052	XLON	00287680549EXPA1
2021-12-02 15:36:59	479	16.046	XLON	00287680582EXPA1

2021-12-02 15:36:59	188	16.046	XLON	00287680583EXPA1
2021-12-02 15:37:28	144	16.074	XLON	00287680798EXPA1
2021-12-02 15:37:28	1,401	16.074	XLON	00287680799EXPA1
2021-12-02 15:37:28	246	16.074	XLON	00287680800EXPA1
2021-12-02 15:37:58	35	16.098	XLON	00287680977EXPA1
2021-12-02 15:37:58	757	16.098	XLON	00287680980EXPA1
2021-12-02 15:38:25	749	16.114	XLON	00287681153EXPA1
2021-12-02 15:38:44	1,745	16.130	XLON	00287681365EXPA1
2021-12-02 15:39:03	710	16.114	CHIX	00287681499EXPA1
2021-12-02 15:39:04	583	16.114	XLON	00287681519EXPA1
2021-12-02 15:39:22	593	16.122	XLON	00287681662EXPA1
2021-12-02 15:39:43	873	16.130	XLON	00287681814EXPA1
2021-12-02 15:40:08	803	16.136	XLON	00287682106EXPA1
2021-12-02 15:40:09	359	16.132	CHIX	00287682108EXPA1
2021-12-02 15:40:32	508	16.120	XLON	00287682299EXPA1
2021-12-02 15:40:32	330	16.120	XLON	00287682300EXPA1
2021-12-02 15:40:52	500	16.124	XLON	00287682421EXPA1
2021-12-02 15:40:52	650	16.124	XLON	00287682422EXPA1
2021-12-02 15:41:11	826	16.150	XLON	00287682650EXPA1
2021-12-02 15:41:31	134	16.174	XLON	00287682818EXPA1
2021-12-02 15:41:31	308	16.174	XLON	00287682820EXPA1
2021-12-02 15:41:31	887	16.174	XLON	00287682821EXPA1
2021-12-02 15:41:56	265	16.160	XLON	00287682948EXPA1
2021-12-02 15:42:00	677	16.160	XLON	00287683016EXPA1
2021-12-02 15:42:19	324	16.178	XLON	00287683201EXPA1
2021-12-02 15:42:19	351	16.178	XLON	00287683202EXPA1
2021-12-02 15:42:41	512	16.180	CHIX	00287683352EXPA1
2021-12-02 15:42:41	108	16.180	CHIX	00287683353EXPA1
2021-12-02 15:42:48	206	16.192	XLON	00287683374EXPA1
2021-12-02 15:42:48	1,052	16.192	XLON	00287683375EXPA1
2021-12-02 15:42:48	359	16.192	XLON	00287683376EXPA1
2021-12-02 15:42:48	272	16.192	XLON	00287683377EXPA1
2021-12-02 15:42:48	27	16.192	XLON	00287683378EXPA1
2021-12-02 15:43:01	104	16.194	XLON	00287683470EXPA1
2021-12-02 15:43:01	310	16.194	XLON	00287683473EXPA1
2021-12-02 15:43:01	104	16.194	XLON	00287683474EXPA1
2021-12-02 15:43:18	861	16.194	XLON	00287683588EXPA1
2021-12-02 15:43:25	212	16.182	CHIX	00287683636EXPA1
2021-12-02 15:43:40	822	16.186	XLON	00287683729EXPA1

2021-12-02 15:43:55	390	16.174	CHIX	00287683840EXPA1
2021-12-02 15:43:55	553	16.174	XLON	00287683841EXPA1
2021-12-02 15:44:12	398	16.172	XLON	00287683985EXPA1
2021-12-02 15:44:12	258	16.172	XLON	00287683986EXPA1
2021-12-02 15:44:36	704	16.184	XLON	00287684150EXPA1
2021-12-02 15:44:57	194	16.190	XLON	00287684342EXPA1
2021-12-02 15:44:57	582	16.190	XLON	00287684344EXPA1
2021-12-02 15:45:09	490	16.170	CHIX	00287684512EXPA1
2021-12-02 15:45:22	255	16.174	XLON	00287684600EXPA1
2021-12-02 15:45:22	1,200	16.174	XLON	00287684601EXPA1
2021-12-02 15:45:22	486	16.174	XLON	00287684602EXPA1
2021-12-02 15:46:05	550	16.214	XLON	00287684912EXPA1
2021-12-02 15:46:05	271	16.214	XLON	00287684913EXPA1
2021-12-02 15:46:05	929	16.214	XLON	00287684914EXPA1
2021-12-02 15:46:46	1,200	16.224	XLON	00287685255EXPA1
2021-12-02 15:46:46	451	16.224	XLON	00287685256EXPA1
2021-12-02 15:47:03	505	16.228	XLON	00287685355EXPA1
2021-12-02 15:47:03	89	16.228	XLON	00287685357EXPA1
2021-12-02 15:47:04	716	16.224	CHIX	00287685359EXPA1
2021-12-02 15:47:29	125	16.216	XLON	00287685497EXPA1
2021-12-02 15:47:30	441	16.216	XLON	00287685526EXPA1
2021-12-02 15:47:30	80	16.216	XLON	00287685527EXPA1
2021-12-02 15:47:52	22	16.232	XLON	00287685664EXPA1
2021-12-02 15:48:03	2,095	16.254	XLON	00287685740EXPA1
2021-12-02 15:48:41	114	16.246	XLON	00287686055EXPA1
2021-12-02 15:48:41	359	16.246	XLON	00287686056EXPA1
2021-12-02 15:48:41	225	16.246	XLON	00287686057EXPA1
2021-12-02 15:48:58	359	16.240	XLON	00287686197EXPA1
2021-12-02 15:48:59	429	16.240	XLON	00287686214EXPA1
2021-12-02 15:49:00	104	16.238	CHIX	00287686222EXPA1
2021-12-02 15:49:00	114	16.238	CHIX	00287686223EXPA1
2021-12-02 15:49:00	25	16.238	CHIX	00287686225EXPA1
2021-12-02 15:49:00	67	16.238	CHIX	00287686226EXPA1
2021-12-02 15:49:00	64	16.238	CHIX	00287686228EXPA1
2021-12-02 15:49:00	297	16.238	CHIX	00287686231EXPA1
2021-12-02 15:49:00	797	16.238	XLON	00287686224EXPA1
2021-12-02 15:49:25	669	16.228	XLON	00287686547EXPA1
2021-12-02 15:49:48	479	16.202	XLON	00287686737EXPA1
2021-12-02 15:49:48	157	16.202	XLON	00287686738EXPA1

2021-12-02 15:50:05	479	16.206	XLON	00287686864EXPA1
2021-12-02 15:50:05	359	16.206	XLON	00287686865EXPA1
2021-12-02 15:50:31	4	16.204	XLON	00287687085EXPA1
2021-12-02 15:50:32	500	16.208	XLON	00287687088EXPA1
2021-12-02 15:50:32	1,145	16.208	XLON	00287687090EXPA1
2021-12-02 15:50:32	249	16.208	XLON	00287687091EXPA1
2021-12-02 15:51:09	556	16.226	CHIX	00287687416EXPA1
2021-12-02 15:51:09	123	16.226	CHIX	00287687421EXPA1
2021-12-02 15:51:09	64	16.226	CHIX	00287687422EXPA1
2021-12-02 15:51:09	642	16.228	XLON	00287687420EXPA1
2021-12-02 15:51:09	171	16.228	XLON	00287687423EXPA1
2021-12-02 15:51:28	543	16.244	XLON	00287687562EXPA1
2021-12-02 15:51:37	104	16.244	XLON	00287687647EXPA1
2021-12-02 15:51:48	250	16.254	XLON	00287687699EXPA1
2021-12-02 15:51:48	1,200	16.254	XLON	00287687700EXPA1
2021-12-02 15:52:02	283	16.254	XLON	00287687798EXPA1
2021-12-02 15:52:02	445	16.254	XLON	00287687799EXPA1
2021-12-02 15:52:20	2	16.248	XLON	00287687898EXPA1
2021-12-02 15:52:20	105	16.248	XLON	00287687899EXPA1
2021-12-02 15:52:20	52	16.248	XLON	00287687901EXPA1
2021-12-02 15:52:20	621	16.248	XLON	00287687902EXPA1
2021-12-02 15:52:39	216	16.246	XLON	00287688047EXPA1
2021-12-02 15:52:41	632	16.246	XLON	00287688060EXPA1
2021-12-02 15:53:05	172	16.244	XLON	00287688319EXPA1
2021-12-02 15:53:05	495	16.244	XLON	00287688320EXPA1
2021-12-02 15:53:28	719	16.254	XLON	00287688549EXPA1
2021-12-02 15:53:28	719	16.254	XLON	00287688550EXPA1
2021-12-02 15:53:28	360	16.254	XLON	00287688551EXPA1
2021-12-02 15:53:33	716	16.252	CHIX	00287688567EXPA1
2021-12-02 15:53:33	41	16.252	CHIX	00287688568EXPA1
2021-12-02 15:54:12	626	16.256	XLON	00287688917EXPA1
2021-12-02 15:54:16	965	16.256	XLON	00287688970EXPA1
2021-12-02 15:54:24	251	16.242	CHIX	00287689017EXPA1
2021-12-02 15:54:37	489	16.248	XLON	00287689160EXPA1
2021-12-02 15:54:37	148	16.248	XLON	00287689162EXPA1
2021-12-02 15:54:55	18	16.248	XLON	00287689308EXPA1
2021-12-02 15:54:55	397	16.248	XLON	00287689311EXPA1
2021-12-02 15:54:55	209	16.248	XLON	00287689312EXPA1
2021-12-02 15:55:12	28	16.254	XLON	00287689474EXPA1

2021-12-02 15:55:18	884	16.250	XLON	00287689503EXPA1
2021-12-02 15:55:41	869	16.248	XLON	00287689706EXPA1
2021-12-02 15:55:54	500	16.258	XLON	00287689815EXPA1
2021-12-02 15:55:54	721	16.258	XLON	00287689816EXPA1
2021-12-02 15:55:57	521	16.252	XLON	00287689834EXPA1
2021-12-02 15:56:04	127	16.248	CHIX	00287689932EXPA1
2021-12-02 15:56:04	57	16.248	CHIX	00287689933EXPA1
2021-12-02 15:56:04	40	16.248	CHIX	00287689934EXPA1
2021-12-02 15:56:04	457	16.248	CHIX	00287689935EXPA1
2021-12-02 15:56:36	514	16.260	XLON	00287690231EXPA1
2021-12-02 15:56:36	901	16.260	XLON	00287690232EXPA1
2021-12-02 15:57:02	755	16.270	XLON	00287690475EXPA1
2021-12-02 15:57:29	738	16.254	XLON	00287690761EXPA1
2021-12-02 15:57:44	814	16.250	XLON	00287690878EXPA1
2021-12-02 15:58:01	271	16.242	XLON	00287691011EXPA1
2021-12-02 15:58:08	618	16.240	XLON	00287691086EXPA1
2021-12-02 15:58:08	23	16.240	XLON	00287691087EXPA1
2021-12-02 15:58:33	1,681	16.252	XLON	00287691284EXPA1
2021-12-02 15:58:40	671	16.250	CHIX	00287691328EXPA1
2021-12-02 15:58:40	171	16.250	CHIX	00287691329EXPA1
2021-12-02 15:59:04	1,474	16.262	XLON	00287691589EXPA1
2021-12-02 15:59:39	1,694	16.284	XLON	00287691960EXPA1
2021-12-02 16:00:03	216	16.286	XLON	00287692180EXPA1
2021-12-02 16:00:03	648	16.286	XLON	00287692183EXPA1
2021-12-02 16:00:30	773	16.268	XLON	00287692568EXPA1
2021-12-02 16:00:37	230	16.252	CHIX	00287692683EXPA1
2021-12-02 16:00:53	864	16.240	XLON	00287692895EXPA1
2021-12-02 16:01:22	550	16.268	XLON	00287693167EXPA1
2021-12-02 16:01:22	1,194	16.268	XLON	00287693168EXPA1
2021-12-02 16:02:03	300	16.300	XLON	00287693525EXPA1
2021-12-02 16:02:03	748	16.300	XLON	00287693526EXPA1
2021-12-02 16:02:24	300	16.300	XLON	00287693709EXPA1
2021-12-02 16:02:24	735	16.300	XLON	00287693710EXPA1
2021-12-02 16:02:45	300	16.300	XLON	00287693902EXPA1
2021-12-02 16:02:45	1,219	16.300	XLON	00287693903EXPA1
2021-12-02 16:02:55	818	16.312	CHIX	00287693980EXPA1
2021-12-02 16:03:05	757	16.308	XLON	00287694099EXPA1
2021-12-02 16:03:40	786	16.296	CHIX	00287694430EXPA1
2021-12-02 16:03:40	177	16.296	XLON	00287694431EXPA1

2021-12-02 16:03:40	719	16.296	XLON	00287694436EXPA1
2021-12-02 16:03:40	873	16.296	XLON	00287694437EXPA1
2021-12-02 16:04:07	8	16.274	XLON	00287694679EXPA1
2021-12-02 16:04:08	697	16.274	XLON	00287694680EXPA1
2021-12-02 16:04:08	133	16.274	XLON	00287694681EXPA1
2021-12-02 16:04:37	645	16.256	XLON	00287694909EXPA1
2021-12-02 16:04:57	500	16.266	XLON	00287695108EXPA1
2021-12-02 16:04:57	500	16.266	XLON	00287695109EXPA1
2021-12-02 16:05:01	584	16.260	XLON	00287695150EXPA1
2021-12-02 16:05:33	500	16.272	XLON	00287695430EXPA1
2021-12-02 16:05:33	314	16.272	XLON	00287695431EXPA1
2021-12-02 16:05:33	500	16.272	XLON	00287695432EXPA1
2021-12-02 16:05:33	500	16.272	XLON	00287695433EXPA1
2021-12-02 16:05:33	63	16.272	XLON	00287695434EXPA1
2021-12-02 16:05:56	631	16.274	XLON	00287695607EXPA1
2021-12-02 16:05:56	147	16.274	XLON	00287695608EXPA1
2021-12-02 16:06:13	553	16.268	XLON	00287695754EXPA1
2021-12-02 16:06:14	645	16.266	CHIX	00287695762EXPA1
2021-12-02 16:06:44	63	16.250	XLON	00287695965EXPA1
2021-12-02 16:06:44	629	16.250	XLON	00287695966EXPA1
2021-12-02 16:07:04	1,801	16.246	XLON	00287696160EXPA1
2021-12-02 16:07:44	650	16.278	XLON	00287696481EXPA1
2021-12-02 16:07:44	191	16.278	XLON	00287696482EXPA1
2021-12-02 16:07:44	514	16.278	XLON	00287696483EXPA1
2021-12-02 16:08:02	641	16.278	XLON	00287696624EXPA1
2021-12-02 16:08:10	192	16.258	CHIX	00287696700EXPA1
2021-12-02 16:08:10	17	16.258	CHIX	00287696702EXPA1
2021-12-02 16:08:10	41	16.258	CHIX	00287696705EXPA1
2021-12-02 16:08:10	71	16.258	CHIX	00287696711EXPA1
2021-12-02 16:08:10	45	16.258	CHIX	00287696713EXPA1
2021-12-02 16:08:10	262	16.258	CHIX	00287696721EXPA1
2021-12-02 16:08:10	109	16.258	CHIX	00287696722EXPA1
2021-12-02 16:08:27	787	16.262	XLON	00287696876EXPA1
2021-12-02 16:08:54	500	16.272	XLON	00287697106EXPA1
2021-12-02 16:08:54	447	16.272	XLON	00287697107EXPA1
2021-12-02 16:08:54	900	16.272	XLON	00287697108EXPA1
2021-12-02 16:09:12	560	16.262	XLON	00287697285EXPA1
2021-12-02 16:09:47	1,838	16.284	XLON	00287697663EXPA1
2021-12-02 16:09:50	682	16.278	CHIX	00287697690EXPA1

2021-12-02 16:10:11	634	16.274	XLON	00287697847EXPA1
2021-12-02 16:10:35	712	16.252	XLON	00287698077EXPA1
2021-12-02 16:10:47	158	16.244	CHIX	00287698191EXPA1
2021-12-02 16:10:57	739	16.222	XLON	00287698314EXPA1
2021-12-02 16:11:21	1,868	16.250	XLON	00287698549EXPA1
2021-12-02 16:11:59	1,736	16.254	XLON	00287699075EXPA1
2021-12-02 16:12:23	447	16.260	XLON	00287699231EXPA1
2021-12-02 16:12:53	800	16.270	CHIX	00287699513EXPA1
2021-12-02 16:12:53	17	16.270	CHIX	00287699514EXPA1
2021-12-02 16:12:53	741	16.270	XLON	00287699515EXPA1
2021-12-02 16:13:13	599	16.282	XLON	00287699738EXPA1
2021-12-02 16:13:13	767	16.282	XLON	00287699739EXPA1
2021-12-02 16:13:50	300	16.288	XLON	00287700008EXPA1
2021-12-02 16:13:50	1,663	16.288	XLON	00287700013EXPA1
2021-12-02 16:14:00	234	16.278	CHIX	00287700070EXPA1
2021-12-02 16:14:14	731	16.278	XLON	00287700159EXPA1
2021-12-02 16:14:14	1	16.278	XLON	00287700164EXPA1
2021-12-02 16:14:41	500	16.290	XLON	00287700337EXPA1
2021-12-02 16:14:41	719	16.290	XLON	00287700338EXPA1
2021-12-02 16:14:41	430	16.290	XLON	00287700339EXPA1
2021-12-02 16:15:03	492	16.278	XLON	00287700510EXPA1
2021-12-02 16:15:24	300	16.296	CHIX	00287700736EXPA1
2021-12-02 16:15:24	426	16.296	CHIX	00287700737EXPA1
2021-12-02 16:15:24	304	16.296	XLON	00287700731EXPA1
2021-12-02 16:15:24	503	16.296	XLON	00287700733EXPA1
2021-12-02 16:15:24	82	16.296	XLON	00287700735EXPA1
2021-12-02 16:15:55	215	16.288	XLON	00287700895EXPA1
2021-12-02 16:15:55	486	16.288	XLON	00287700896EXPA1
2021-12-02 16:16:16	312	16.282	XLON	00287701211EXPA1
2021-12-02 16:16:16	1,460	16.282	XLON	00287701212EXPA1
2021-12-02 16:16:29	643	16.278	XLON	00287701315EXPA1
2021-12-02 16:17:04	1,042	16.286	XLON	00287701599EXPA1
2021-12-02 16:17:04	609	16.286	XLON	00287701600EXPA1
2021-12-02 16:17:22	518	16.278	XLON	00287701730EXPA1
2021-12-02 16:17:25	120	16.270	CHIX	00287701750EXPA1
2021-12-02 16:17:25	490	16.270	CHIX	00287701751EXPA1
2021-12-02 16:17:42	611	16.274	XLON	00287701883EXPA1
2021-12-02 16:18:10	790	16.282	XLON	00287702079EXPA1
2021-12-02 16:18:30	334	16.272	XLON	00287702390EXPA1

2021-12-02 16:18:30	285	16.272	XLON	00287702394EXPA1
2021-12-02 16:18:49	500	16.284	XLON	00287702588EXPA1
2021-12-02 16:18:49	162	16.286	XLON	00287702589EXPA1
2021-12-02 16:18:49	180	16.286	XLON	00287702590EXPA1
2021-12-02 16:18:49	229	16.286	XLON	00287702591EXPA1
2021-12-02 16:18:49	500	16.286	XLON	00287702592EXPA1
2021-12-02 16:18:49	141	16.286	XLON	00287702593EXPA1
2021-12-02 16:19:08	628	16.272	XLON	00287702775EXPA1
2021-12-02 16:19:33	653	16.272	CHIX	00287702996EXPA1
2021-12-02 16:19:33	690	16.274	XLON	00287702991EXPA1
2021-12-02 16:19:56	691	16.262	XLON	00287703199EXPA1
2021-12-02 16:20:05	313	16.250	CHIX	00287703305EXPA1
2021-12-02 16:20:12	569	16.252	XLON	00287703389EXPA1
2021-12-02 16:20:12	1,129	16.252	XLON	00287703390EXPA1
2021-12-02 16:20:33	920	16.246	XLON	00287703576EXPA1
2021-12-02 16:20:43	184	16.234	CHIX	00287703629EXPA1
2021-12-02 16:20:59	830	16.226	XLON	00287703879EXPA1
2021-12-02 16:21:07	178	16.220	CHIX	00287703955EXPA1
2021-12-02 16:21:30	833	16.216	XLON	00287704097EXPA1
2021-12-02 16:21:47	838	16.206	XLON	00287704215EXPA1
2021-12-02 16:22:05	372	16.214	XLON	00287704380EXPA1
2021-12-02 16:22:05	1,182	16.214	XLON	00287704381EXPA1
2021-12-02 16:22:32	479	16.212	XLON	00287704547EXPA1
2021-12-02 16:22:32	51	16.212	XLON	00287704549EXPA1
2021-12-02 16:22:52	770	16.222	XLON	00287704721EXPA1
2021-12-02 16:23:03	296	16.220	CHIX	00287704787EXPA1
2021-12-02 16:23:03	342	16.220	CHIX	00287704788EXPA1
2021-12-02 16:23:05	6	16.220	CHIX	00287704808EXPA1
2021-12-02 16:23:24	500	16.252	XLON	00287704950EXPA1
2021-12-02 16:23:24	321	16.252	XLON	00287704951EXPA1
2021-12-02 16:23:33	1,203	16.252	XLON	00287705013EXPA1
2021-12-02 16:24:00	500	16.258	XLON	00287705181EXPA1
2021-12-02 16:24:08	859	16.260	XLON	00287705283EXPA1
2021-12-02 16:24:42	500	16.270	XLON	00287705536EXPA1
2021-12-02 16:24:54	236	16.276	XLON	00287705582EXPA1
2021-12-02 16:24:54	1,280	16.276	XLON	00287705583EXPA1
2021-12-02 16:24:54	218	16.276	XLON	00287705584EXPA1
2021-12-02 16:25:23	176	16.270	XLON	00287706034EXPA1
2021-12-02 16:25:35	500	16.274	XLON	00287706109EXPA1

2021-12-02 16:25:35	265	16.274	XLON	00287706110EXPA1
2021-12-02 16:25:35	1,082	16.274	XLON	00287706111EXPA1
2021-12-02 16:25:40	131	16.262	CHIX	00287706217EXPA1
2021-12-02 16:25:40	90	16.262	CHIX	00287706220EXPA1
2021-12-02 16:25:40	238	16.262	CHIX	00287706221EXPA1
2021-12-02 16:25:40	239	16.262	CHIX	00287706222EXPA1
2021-12-02 16:26:26	2,037	16.278	XLON	00287706549EXPA1
2021-12-02 16:26:39	577	16.280	CHIX	00287706661EXPA1
2021-12-02 16:26:39	412	16.290	XLON	00287706660EXPA1
2021-12-02 16:27:10	307	16.310	XLON	00287706969EXPA1
2021-12-02 16:27:10	766	16.312	XLON	00287706970EXPA1
2021-12-02 16:27:39	1,669	16.324	XLON	00287707134EXPA1
2021-12-02 16:27:59	886	16.328	XLON	00287707239EXPA1
2021-12-02 16:28:34	1,593	16.312	XLON	00287707463EXPA1
2021-12-02 16:29:18	1,790	16.334	XLON	00287707798EXPA1
2021-12-02 16:29:34	803	16.320	CHIX	00287707915EXPA1
2021-12-02 16:29:58	272	16.320	XLON	00287708043EXPA1
2021-12-02 16:29:58	271	16.320	XLON	00287708044EXPA1
2021-12-02 16:30:09	271	16.320	XLON	00287708209EXPA1
2021-12-02 16:30:12	163	16.320	XLON	00287708251EXPA1
2021-12-02 16:30:12	169	16.320	XLON	00287708252EXPA1
2021-12-02 16:30:12	1,403	16.320	XLON	00287708253EXPA1
2021-12-02 16:30:51	127	16.340	XLON	00287708571EXPA1
2021-12-02 16:30:51	131	16.340	XLON	00287708572EXPA1
2021-12-02 16:30:51	120	16.340	XLON	00287708573EXPA1
2021-12-02 16:30:51	243	16.340	XLON	00287708574EXPA1
2021-12-02 16:30:51	66	16.340	XLON	00287708575EXPA1
2021-12-02 16:30:51	186	16.340	XLON	00287708576EXPA1
2021-12-02 16:30:52	759	16.340	XLON	00287708582EXPA1
2021-12-02 16:31:16	725	16.346	XLON	00287708783EXPA1
2021-12-02 16:31:28	57	16.338	CHIX	00287708955EXPA1
2021-12-02 16:31:28	170	16.338	CHIX	00287708958EXPA1
2021-12-02 16:31:28	477	16.338	CHIX	00287708959EXPA1
2021-12-02 16:31:44	284	16.342	XLON	00287709115EXPA1
2021-12-02 16:31:44	50	16.342	XLON	00287709116EXPA1
2021-12-02 16:31:50	1,147	16.342	XLON	00287709145EXPA1
2021-12-02 16:32:00	179	16.330	CHIX	00287709196EXPA1
2021-12-02 16:32:21	132	16.318	XLON	00287709373EXPA1
2021-12-02 16:32:21	294	16.318	XLON	00287709374EXPA1

2021-12-02 16:32:36	7	16.324	XLON	00287709533EXPA1
2021-12-02 16:32:36	74	16.324	XLON	00287709534EXPA1
2021-12-02 16:32:39	500	16.322	XLON	00287709549EXPA1
2021-12-02 16:32:56	58	16.330	XLON	00287709652EXPA1
2021-12-02 16:33:00	427	16.332	XLON	00287709678EXPA1
2021-12-02 16:33:00	1,093	16.332	XLON	00287709679EXPA1
2021-12-02 16:33:00	820	16.332	XLON	00287709681EXPA1
2021-12-02 16:33:29	692	16.326	XLON	00287709954EXPA1
2021-12-02 16:33:29	190	16.326	XLON	00287709955EXPA1
2021-12-02 16:34:02	181	16.338	XLON	00287710191EXPA1
2021-12-02 16:34:02	228	16.338	XLON	00287710192EXPA1
2021-12-02 16:34:02	1,397	16.338	XLON	00287710193EXPA1
2021-12-02 16:34:33	140	16.318	CHIX	00287710580EXPA1
2021-12-02 16:34:33	98	16.318	CHIX	00287710581EXPA1
2021-12-02 16:34:33	151	16.318	CHIX	00287710583EXPA1
2021-12-02 16:34:33	306	16.318	CHIX	00287710584EXPA1
2021-12-02 16:34:33	754	16.318	XLON	00287710582EXPA1
2021-12-02 16:34:58	654	16.304	XLON	00287710909EXPA1
2021-12-02 16:35:15	213	16.294	XLON	00287711073EXPA1
2021-12-02 16:35:22	903	16.300	XLON	00287711126EXPA1
2021-12-02 16:35:52	682	16.290	CHIX	00287711319EXPA1
2021-12-02 16:35:52	125	16.292	XLON	00287711313EXPA1
2021-12-02 16:35:52	562	16.292	XLON	00287711315EXPA1
2021-12-02 16:35:52	201	16.292	XLON	00287711316EXPA1
2021-12-02 16:35:52	29	16.292	XLON	00287711317EXPA1
2021-12-02 16:35:52	1,139	16.292	XLON	00287711318EXPA1
2021-12-02 16:36:13	363	16.294	XLON	00287711520EXPA1
2021-12-02 16:36:13	355	16.294	XLON	00287711521EXPA1
2021-12-02 16:36:13	151	16.294	XLON	00287711522EXPA1
2021-12-02 16:36:50	1,520	16.320	XLON	00287711847EXPA1
2021-12-02 16:36:50	259	16.320	XLON	00287711848EXPA1
2021-12-02 16:37:32	1,752	16.340	XLON	00287712214EXPA1
2021-12-02 16:37:56	24	16.338	CHIX	00287712363EXPA1
2021-12-02 16:37:56	268	16.338	CHIX	00287712364EXPA1
2021-12-02 16:37:56	352	16.338	CHIX	00287712365EXPA1
2021-12-02 16:38:06	798	16.332	XLON	00287712453EXPA1
2021-12-02 16:38:21	830	16.328	XLON	00287712631EXPA1
2021-12-02 16:38:43	770	16.314	XLON	00287712812EXPA1
2021-12-02 16:39:01	698	16.308	XLON	00287712972EXPA1

2021-12-02 16:39:05	427	16.302	CHIX	00287713043EXPA1
2021-12-02 16:39:27	1,985	16.294	XLON	00287713281EXPA1
2021-12-02 16:39:50	465	16.284	XLON	00287713503EXPA1
2021-12-02 16:39:50	237	16.284	XLON	00287713504EXPA1
2021-12-02 16:40:31	1,673	16.300	XLON	00287713806EXPA1
2021-12-02 16:41:08	442	16.320	XLON	00287714107EXPA1
2021-12-02 16:41:08	1,015	16.320	XLON	00287714108EXPA1
2021-12-02 16:41:08	237	16.320	XLON	00287714109EXPA1
2021-12-02 16:41:25	435	16.308	XLON	00287714183EXPA1
2021-12-02 16:41:39	520	16.310	CHIX	00287714305EXPA1
2021-12-02 16:41:39	288	16.310	CHIX	00287714306EXPA1
2021-12-02 16:41:42	402	16.306	XLON	00287714355EXPA1
2021-12-02 16:41:42	117	16.306	XLON	00287714356EXPA1
2021-12-02 16:41:42	161	16.306	XLON	00287714357EXPA1
2021-12-02 16:42:16	639	16.300	XLON	00287714615EXPA1
2021-12-02 16:42:16	1,337	16.300	XLON	00287714618EXPA1
2021-12-02 16:43:01	1,284	16.306	XLON	00287714910EXPA1
2021-12-02 16:43:01	192	16.306	XLON	00287714911EXPA1
2021-12-02 16:43:01	203	16.306	XLON	00287714912EXPA1
2021-12-02 16:43:01	79	16.306	XLON	00287714913EXPA1
2021-12-02 16:43:24	233	16.310	CHIX	00287715104EXPA1
2021-12-02 16:43:24	776	16.310	XLON	00287715105EXPA1
2021-12-02 16:43:27	520	16.310	CHIX	00287715117EXPA1
2021-12-02 16:43:27	61	16.310	CHIX	00287715118EXPA1
2021-12-02 16:44:04	400	16.308	XLON	00287715526EXPA1
2021-12-02 16:44:13	893	16.308	XLON	00287715634EXPA1
2021-12-02 16:44:35	298	16.296	XLON	00287715802EXPA1
2021-12-02 16:44:40	874	16.298	XLON	00287715905EXPA1
2021-12-02 16:44:40	438	16.298	XLON	00287715906EXPA1
2021-12-02 16:44:40	464	16.298	XLON	00287715907EXPA1
2021-12-02 16:45:15	208	16.296	XLON	00287716163EXPA1
2021-12-02 16:45:15	26	16.296	XLON	00287716164EXPA1
2021-12-02 16:45:15	180	16.296	XLON	00287716165EXPA1
2021-12-02 16:45:33	1,059	16.300	XLON	00287716270EXPA1
2021-12-02 16:45:33	831	16.300	XLON	00287716271EXPA1
2021-12-02 16:45:51	76	16.304	XLON	00287716425EXPA1
2021-12-02 16:45:52	800	16.304	XLON	00287716426EXPA1
2021-12-02 16:46:19	712	16.308	CHIX	00287716679EXPA1
2021-12-02 16:46:22	120	16.304	XLON	00287716731EXPA1

2021-12-02 16:46:22	684	16.304	XLON	00287716733EXPA1
2021-12-02 16:46:51	117	16.310	XLON	00287717006EXPA1
2021-12-02 16:46:51	283	16.310	XLON	00287717007EXPA1
2021-12-02 16:46:51	555	16.310	XLON	00287717008EXPA1
2021-12-02 16:46:51	679	16.310	XLON	00287717009EXPA1
2021-12-02 16:47:11	792	16.330	XLON	00287717198EXPA1
2021-12-02 16:47:41	271	16.330	XLON	00287717465EXPA1
2021-12-02 16:47:41	195	16.330	XLON	00287717466EXPA1
2021-12-02 16:47:41	298	16.330	XLON	00287717467EXPA1
2021-12-02 16:47:42	434	16.330	XLON	00287717470EXPA1
2021-12-02 16:47:42	296	16.330	XLON	00287717471EXPA1
2021-12-02 16:47:42	20	16.330	XLON	00287717472EXPA1
2021-12-02 16:48:26	500	16.338	XLON	00287717914EXPA1
2021-12-02 16:48:26	127	16.338	XLON	00287717915EXPA1
2021-12-02 16:48:26	191	16.338	XLON	00287717916EXPA1
2021-12-02 16:48:27	296	16.338	XLON	00287717917EXPA1
2021-12-02 16:48:27	566	16.338	XLON	00287717919EXPA1
2021-12-02 16:48:27	249	16.338	XLON	00287717920EXPA1
2021-12-02 16:48:49	26	16.330	CHIX	00287718100EXPA1
2021-12-02 16:48:49	170	16.330	CHIX	00287718113EXPA1
2021-12-02 16:48:49	144	16.330	CHIX	00287718123EXPA1
2021-12-02 16:48:49	381	16.330	CHIX	00287718126EXPA1
2021-12-02 16:48:49	68	16.330	CHIX	00287718127EXPA1
2021-12-02 16:49:05	458	16.336	XLON	00287718226EXPA1
2021-12-02 16:49:06	400	16.338	XLON	00287718227EXPA1
2021-12-02 16:49:06	800	16.338	XLON	00287718228EXPA1
2021-12-02 16:49:06	245	16.338	XLON	00287718229EXPA1
2021-12-02 16:49:27	72	16.322	XLON	00287718461EXPA1
2021-12-02 16:49:27	368	16.322	XLON	00287718462EXPA1
2021-12-02 16:49:46	118	16.312	XLON	00287718627EXPA1
2021-12-02 16:49:46	89	16.312	XLON	00287718628EXPA1
2021-12-02 16:50:04	53	16.316	CHIX	00287718740EXPA1
2021-12-02 16:50:04	56	16.316	CHIX	00287718741EXPA1
2021-12-02 16:50:04	646	16.316	CHIX	00287718742EXPA1
2021-12-02 16:50:06	99	16.312	XLON	00287718752EXPA1
2021-12-02 16:50:06	148	16.312	XLON	00287718753EXPA1
2021-12-02 16:50:06	237	16.312	XLON	00287718754EXPA1
2021-12-02 16:50:32	136	16.330	XLON	00287718993EXPA1
2021-12-02 16:50:32	289	16.330	XLON	00287718994EXPA1

2021-12-02 16:50:32	800	16.330	XLON	00287718995EXPA1
2021-12-02 16:50:40	500	16.332	XLON	00287719041EXPA1
2021-12-02 16:50:40	400	16.332	XLON	00287719042EXPA1
2021-12-02 16:50:43	349	16.332	XLON	00287719063EXPA1
2021-12-02 16:51:01	959	16.332	XLON	00287719191EXPA1
2021-12-02 16:51:33	1,521	16.340	XLON	00287719463EXPA1
2021-12-02 16:51:51	707	16.346	XLON	00287719572EXPA1
2021-12-02 16:52:26	1,803	16.354	XLON	00287719934EXPA1
2021-12-02 16:52:29	838	16.348	CHIX	00287719988EXPA1
2021-12-02 16:52:43	456	16.336	XLON	00287720178EXPA1
2021-12-02 16:53:06	141	16.344	XLON	00287720367EXPA1
2021-12-02 16:53:06	284	16.344	XLON	00287720368EXPA1
2021-12-02 16:53:06	438	16.344	XLON	00287720369EXPA1
2021-12-02 16:53:08	60	16.338	CHIX	00287720386EXPA1
2021-12-02 16:53:08	37	16.338	CHIX	00287720387EXPA1
2021-12-02 16:53:08	98	16.338	CHIX	00287720388EXPA1
2021-12-02 16:53:08	18	16.338	CHIX	00287720389EXPA1
2021-12-02 16:53:39	786	16.340	XLON	00287720601EXPA1
2021-12-02 16:53:39	347	16.340	XLON	00287720602EXPA1
2021-12-02 16:53:39	671	16.340	XLON	00287720603EXPA1
2021-12-02 16:54:21	500	16.332	XLON	00287721030EXPA1
2021-12-02 16:54:21	256	16.332	XLON	00287721031EXPA1
2021-12-02 16:54:21	500	16.332	XLON	00287721032EXPA1
2021-12-02 16:54:21	500	16.332	XLON	00287721033EXPA1
2021-12-02 16:54:21	80	16.332	XLON	00287721034EXPA1
2021-12-02 16:54:57	479	16.326	XLON	00287721345EXPA1
2021-12-02 16:54:57	352	16.326	XLON	00287721346EXPA1
2021-12-02 16:55:03	486	16.324	CHIX	00287721375EXPA1
2021-12-02 16:55:03	185	16.324	CHIX	00287721376EXPA1
2021-12-02 16:55:33	95	16.324	XLON	00287721550EXPA1
2021-12-02 16:55:33	1,819	16.324	XLON	00287721551EXPA1
2021-12-02 16:56:06	1,768	16.338	XLON	00287721838EXPA1
2021-12-02 16:56:53	500	16.358	XLON	00287722263EXPA1
2021-12-02 16:56:53	175	16.358	XLON	00287722264EXPA1
2021-12-02 16:56:53	441	16.358	XLON	00287722265EXPA1
2021-12-02 16:56:53	750	16.358	XLON	00287722266EXPA1
2021-12-02 16:57:06	699	16.356	CHIX	00287722352EXPA1
2021-12-02 16:57:06	21	16.356	CHIX	00287722353EXPA1
2021-12-02 16:57:31	500	16.360	XLON	00287722564EXPA1

2021-12-02 16:57:31	400	16.360	XLON	00287722566EXPA1
2021-12-02 16:57:36	357	16.360	XLON	00287722595EXPA1
2021-12-02 16:57:36	422	16.360	XLON	00287722598EXPA1
2021-12-02 16:58:13	1,780	16.366	XLON	00287722862EXPA1
2021-12-02 16:58:42	46	16.360	CHIX	00287723089EXPA1
2021-12-02 16:58:42	447	16.360	CHIX	00287723090EXPA1
2021-12-02 16:58:42	284	16.360	XLON	00287723091EXPA1
2021-12-02 16:58:46	775	16.358	XLON	00287723125EXPA1
2021-12-02 16:59:05	353	16.356	XLON	00287723278EXPA1
2021-12-02 16:59:05	234	16.356	XLON	00287723279EXPA1
2021-12-02 16:59:05	213	16.356	XLON	00287723280EXPA1
2021-12-02 16:59:22	646	16.354	XLON	00287723387EXPA1
2021-12-02 16:59:22	117	16.354	XLON	00287723388EXPA1
2021-12-02 16:59:39	631	16.348	XLON	00287723629EXPA1
2021-12-02 17:00:11	777	16.370	XLON	00287724357EXPA1
2021-12-02 17:00:11	804	16.370	XLON	00287724359EXPA1
2021-12-02 17:00:41	500	16.358	XLON	00287724579EXPA1
2021-12-02 17:00:41	258	16.358	XLON	00287724580EXPA1
2021-12-02 17:00:41	241	16.358	XLON	00287724581EXPA1
2021-12-02 17:00:52	500	16.360	XLON	00287724696EXPA1
2021-12-02 17:00:52	163	16.360	XLON	00287724697EXPA1
2021-12-02 17:00:53	735	16.358	CHIX	00287724712EXPA1
2021-12-02 17:01:27	1,819	16.338	XLON	00287725126EXPA1
2021-12-02 17:01:48	286	16.336	XLON	00287725247EXPA1
2021-12-02 17:01:48	456	16.336	XLON	00287725250EXPA1
2021-12-02 17:02:12	150	16.346	XLON	00287725493EXPA1
2021-12-02 17:02:12	132	16.346	XLON	00287725494EXPA1
2021-12-02 17:02:12	512	16.346	XLON	00287725495EXPA1
2021-12-02 17:02:27	106	16.362	XLON	00287725627EXPA1
2021-12-02 17:02:27	593	16.362	XLON	00287725629EXPA1
2021-12-02 17:02:58	1,698	16.378	XLON	00287725810EXPA1
2021-12-02 17:03:15	290	16.386	CHIX	00287725932EXPA1
2021-12-02 17:03:15	300	16.386	CHIX	00287725933EXPA1
2021-12-02 17:03:17	610	16.382	XLON	00287725962EXPA1
2021-12-02 17:03:19	236	16.378	CHIX	00287726000EXPA1
2021-12-02 17:03:43	516	16.370	XLON	00287726231EXPA1
2021-12-02 17:03:43	361	16.370	XLON	00287726232EXPA1
2021-12-02 17:03:44	31	16.370	XLON	00287726242EXPA1
2021-12-02 17:04:11	1,260	16.374	XLON	00287726530EXPA1

2021-12-02 17:04:11	567	16.374	XLON	00287726531EXPA1
2021-12-02 17:04:30	446	16.366	XLON	00287726929EXPA1
2021-12-02 17:05:05	59	16.354	XLON	00287727336EXPA1
2021-12-02 17:05:05	1,279	16.354	XLON	00287727337EXPA1
2021-12-02 17:05:05	155	16.354	XLON	00287727338EXPA1
2021-12-02 17:05:12	488	16.356	CHIX	00287727511EXPA1
2021-12-02 17:05:12	129	16.356	CHIX	00287727512EXPA1
2021-12-02 17:05:12	99	16.356	CHIX	00287727513EXPA1
2021-12-02 17:05:35	778	16.348	XLON	00287727925EXPA1
2021-12-02 17:05:56	241	16.342	XLON	00287728215EXPA1
2021-12-02 17:05:56	310	16.342	XLON	00287728216EXPA1
2021-12-02 17:05:56	200	16.342	XLON	00287728217EXPA1
2021-12-02 17:06:01	135	16.340	XLON	00287728298EXPA1
2021-12-02 17:06:01	644	16.340	XLON	00287728299EXPA1
2021-12-02 17:06:01	135	16.340	XLON	00287728300EXPA1
2021-12-02 17:06:42	271	16.368	XLON	00287728877EXPA1
2021-12-02 17:06:55	800	16.376	XLON	00287729150EXPA1
2021-12-02 17:06:56	500	16.378	XLON	00287729157EXPA1
2021-12-02 17:06:56	833	16.378	XLON	00287729160EXPA1
2021-12-02 17:07:23	461	16.366	CHIX	00287729481EXPA1
2021-12-02 17:07:23	93	16.366	CHIX	00287729483EXPA1
2021-12-02 17:07:23	57	16.366	CHIX	00287729484EXPA1
2021-12-02 17:07:23	47	16.366	CHIX	00287729485EXPA1
2021-12-02 17:07:23	17	16.366	CHIX	00287729486EXPA1
2021-12-02 17:07:23	46	16.366	CHIX	00287729487EXPA1
2021-12-02 17:07:23	674	16.364	XLON	00287729495EXPA1
2021-12-02 17:07:44	762	16.368	XLON	00287729639EXPA1
2021-12-02 17:08:06	140	16.370	XLON	00287729867EXPA1
2021-12-02 17:08:06	500	16.370	XLON	00287729870EXPA1
2021-12-02 17:08:06	500	16.370	XLON	00287729871EXPA1
2021-12-02 17:08:09	523	16.370	XLON	00287729908EXPA1
2021-12-02 17:08:26	817	16.366	XLON	00287730034EXPA1
2021-12-02 17:08:53	599	16.356	XLON	00287730213EXPA1
2021-12-02 17:09:17	586	16.356	XLON	00287730561EXPA1
2021-12-02 17:09:17	729	16.356	XLON	00287730562EXPA1
2021-12-02 17:09:17	430	16.356	XLON	00287730565EXPA1
2021-12-02 17:09:20	70	16.352	CHIX	00287730578EXPA1
2021-12-02 17:09:20	645	16.352	CHIX	00287730579EXPA1
2021-12-02 17:09:44	223	16.346	XLON	00287730895EXPA1

2021-12-02 17:09:44	668	16.346	XLON	00287730896EXPA1
2021-12-02 17:10:01	827	16.348	XLON	00287731082EXPA1
2021-12-02 17:10:14	56	16.348	XLON	00287731264EXPA1
2021-12-02 17:10:14	472	16.348	XLON	00287731265EXPA1
2021-12-02 17:10:52	500	16.352	XLON	00287731646EXPA1
2021-12-02 17:10:52	243	16.352	XLON	00287731649EXPA1
2021-12-02 17:10:52	500	16.352	XLON	00287731651EXPA1
2021-12-02 17:10:52	107	16.352	XLON	00287731654EXPA1
2021-12-02 17:11:24	322	16.352	XLON	00287732063EXPA1
2021-12-02 17:11:24	352	16.352	XLON	00287732064EXPA1
2021-12-02 17:11:24	197	16.352	XLON	00287732066EXPA1
2021-12-02 17:11:24	104	16.352	XLON	00287732067EXPA1
2021-12-02 17:11:24	205	16.352	XLON	00287732068EXPA1
2021-12-02 17:11:24	126	16.352	XLON	00287732069EXPA1
2021-12-02 17:11:24	126	16.352	XLON	00287732070EXPA1
2021-12-02 17:11:24	246	16.352	XLON	00287732071EXPA1
2021-12-02 17:11:24	23	16.352	XLON	00287732072EXPA1
2021-12-02 17:11:28	30	16.348	CHIX	00287732161EXPA1
2021-12-02 17:11:28	610	16.348	CHIX	00287732162EXPA1
2021-12-02 17:12:09	2,054	16.368	XLON	00287732760EXPA1
2021-12-02 17:12:51	168	16.384	XLON	00287733109EXPA1
2021-12-02 17:12:51	251	16.384	XLON	00287733110EXPA1
2021-12-02 17:12:51	241	16.384	XLON	00287733111EXPA1
2021-12-02 17:12:52	117	16.384	XLON	00287733113EXPA1
2021-12-02 17:12:52	969	16.384	XLON	00287733114EXPA1
2021-12-02 17:13:34	726	16.376	CHIX	00287733558EXPA1
2021-12-02 17:13:34	1,794	16.376	XLON	00287733559EXPA1
2021-12-02 17:13:34	43	16.376	XLON	00287733560EXPA1
2021-12-02 17:13:52	735	16.378	XLON	00287733783EXPA1
2021-12-02 17:14:18	774	16.386	XLON	00287734094EXPA1
2021-12-02 17:14:54	500	16.388	XLON	00287734463EXPA1
2021-12-02 17:14:54	143	16.388	XLON	00287734464EXPA1
2021-12-02 17:14:54	500	16.388	XLON	00287734465EXPA1
2021-12-02 17:14:54	885	16.388	XLON	00287734467EXPA1
2021-12-02 17:15:14	520	16.376	CHIX	00287734747EXPA1
2021-12-02 17:15:14	291	16.378	XLON	00287734741EXPA1
2021-12-02 17:15:14	233	16.378	XLON	00287734748EXPA1
2021-12-02 17:15:42	861	16.374	XLON	00287735064EXPA1
2021-12-02 17:16:06	860	16.374	XLON	00287735271EXPA1

2021-12-02 17:16:39	1,898	16.378	XLON	00287735549EXPA1
2021-12-02 17:16:39	9	16.378	XLON	00287735552EXPA1
2021-12-02 17:16:56	652	16.368	CHIX	00287735692EXPA1
2021-12-02 17:17:10	572	16.362	XLON	00287736069EXPA1
2021-12-02 17:17:10	975	16.362	XLON	00287736070EXPA1
2021-12-02 17:17:10	65	16.362	XLON	00287736071EXPA1
2021-12-02 17:17:34	576	16.364	XLON	00287736270EXPA1
2021-12-02 17:18:02	130	16.368	XLON	00287736617EXPA1
2021-12-02 17:18:02	638	16.368	XLON	00287736619EXPA1
2021-12-02 17:18:02	485	16.368	XLON	00287736620EXPA1
2021-12-02 17:18:02	366	16.368	XLON	00287736621EXPA1
2021-12-02 17:18:20	680	16.366	XLON	00287736854EXPA1
2021-12-02 17:18:37	849	16.362	XLON	00287737129EXPA1
2021-12-02 17:18:43	452	16.362	CHIX	00287737188EXPA1
2021-12-02 17:18:43	112	16.362	CHIX	00287737189EXPA1
2021-12-02 17:19:16	500	16.360	XLON	00287737619EXPA1
2021-12-02 17:19:16	257	16.360	XLON	00287737620EXPA1
2021-12-02 17:19:16	241	16.360	XLON	00287737621EXPA1
2021-12-02 17:19:16	561	16.360	XLON	00287737622EXPA1
2021-12-02 17:19:48	628	16.356	XLON	00287738018EXPA1
2021-12-02 17:20:10	1,851	16.360	XLON	00287738355EXPA1
2021-12-02 17:20:35	870	16.378	XLON	00287738685EXPA1
2021-12-02 17:20:43	477	16.372	CHIX	00287738770EXPA1
2021-12-02 17:20:43	239	16.372	CHIX	00287738771EXPA1
2021-12-02 17:21:00	148	16.372	XLON	00287738934EXPA1
2021-12-02 17:21:00	723	16.372	XLON	00287738935EXPA1
2021-12-02 17:21:31	500	16.366	XLON	00287739292EXPA1
2021-12-02 17:21:31	245	16.368	XLON	00287739293EXPA1
2021-12-02 17:21:31	94	16.368	XLON	00287739294EXPA1
2021-12-02 17:21:31	137	16.368	XLON	00287739295EXPA1
2021-12-02 17:21:31	672	16.368	XLON	00287739296EXPA1
2021-12-02 17:21:31	156	16.366	XLON	00287739297EXPA1
2021-12-02 17:22:12	511	16.356	XLON	00287739678EXPA1
2021-12-02 17:22:13	436	16.352	CHIX	00287739693EXPA1
2021-12-02 17:22:41	34	16.354	CHIX	00287740029EXPA1
2021-12-02 17:22:41	59	16.354	CHIX	00287740030EXPA1
2021-12-02 17:24:00	235	16.346	BATE	00287741146EXPA1
2021-12-02 17:24:08	343	16.338	CHIX	00287741278EXPA1
2021-12-02 17:24:49	240	16.352	BATE	00287741969EXPA1