Transaction in Own Shares
06 December 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 06 December 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 06/12/2021 |
1,396,000 |
16.908 |
16.648 |
16.809 |
LSE |
| 06/12/2021 |
179,000 |
16.892 |
16.674 |
16.806 |
Chi-X (CXE) |
| 06/12/2021 |
112,000 |
16.900 |
16.658 |
16.808 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-12-06 09:00:36 |
557 |
16.672 |
XLON |
00287973716EXPA1 |
| 2021-12-06 09:01:01 |
631 |
16.712 |
XLON |
00287973861EXPA1 |
| 2021-12-06 09:01:56 |
179 |
16.742 |
XLON |
00287974003EXPA1 |
| 2021-12-06 09:02:05 |
600 |
16.726 |
XLON |
00287974030EXPA1 |
| 2021-12-06 09:02:05 |
83 |
16.726 |
XLON |
00287974031EXPA1 |
| 2021-12-06 09:02:05 |
63 |
16.726 |
XLON |
00287974032EXPA1 |
| 2021-12-06 09:02:06 |
106 |
16.718 |
XLON |
00287974033EXPA1 |
| 2021-12-06 09:02:08 |
600 |
16.730 |
XLON |
00287974036EXPA1 |
| 2021-12-06 09:02:12 |
459 |
16.718 |
XLON |
00287974049EXPA1 |
| 2021-12-06 09:02:17 |
65 |
16.716 |
XLON |
00287974057EXPA1 |
| 2021-12-06 09:02:20 |
1,200 |
16.710 |
XLON |
00287974062EXPA1 |
| 2021-12-06 09:02:20 |
476 |
16.710 |
XLON |
00287974063EXPA1 |
| 2021-12-06 09:02:32 |
600 |
16.702 |
XLON |
00287974099EXPA1 |
| 2021-12-06 09:02:32 |
252 |
16.702 |
XLON |
00287974100EXPA1 |
| 2021-12-06 09:02:37 |
597 |
16.696 |
XLON |
00287974108EXPA1 |
| 2021-12-06 09:02:40 |
745 |
16.694 |
CHIX |
00287974117EXPA1 |
| 2021-12-06 09:02:49 |
8 |
16.676 |
BATE |
00287974124EXPA1 |
| 2021-12-06 09:02:49 |
52 |
16.676 |
BATE |
00287974125EXPA1 |
| 2021-12-06 09:02:49 |
10 |
16.676 |
BATE |
00287974126EXPA1 |
| 2021-12-06 09:02:49 |
30 |
16.676 |
BATE |
00287974127EXPA1 |
| 2021-12-06 09:02:49 |
122 |
16.676 |
BATE |
00287974128EXPA1 |
| 2021-12-06 09:03:00 |
368 |
16.696 |
XLON |
00287974150EXPA1 |
| 2021-12-06 09:03:00 |
208 |
16.696 |
XLON |
00287974151EXPA1 |
| 2021-12-06 09:03:11 |
274 |
16.664 |
XLON |
00287974171EXPA1 |
| 2021-12-06 09:04:08 |
600 |
16.674 |
XLON |
00287974247EXPA1 |
| 2021-12-06 09:04:08 |
118 |
16.674 |
XLON |
00287974248EXPA1 |
| 2021-12-06 09:04:08 |
411 |
16.674 |
XLON |
00287974249EXPA1 |
| 2021-12-06 09:04:26 |
567 |
16.660 |
XLON |
00287974307EXPA1 |
| 2021-12-06 09:05:11 |
1,600 |
16.720 |
CHIX |
00287974461EXPA1 |
| 2021-12-06 09:05:11 |
155 |
16.720 |
CHIX |
00287974462EXPA1 |
| 2021-12-06 09:05:19 |
1,500 |
16.720 |
XLON |
00287974471EXPA1 |
| 2021-12-06 09:05:32 |
572 |
16.716 |
XLON |
00287974507EXPA1 |
| 2021-12-06 09:05:32 |
714 |
16.710 |
XLON |
00287974508EXPA1 |
| 2021-12-06 09:05:38 |
600 |
16.716 |
XLON |
00287974527EXPA1 |
| 2021-12-06 09:05:38 |
143 |
16.716 |
XLON |
00287974528EXPA1 |
| 2021-12-06 09:05:38 |
275 |
16.716 |
XLON |
00287974529EXPA1 |
| 2021-12-06 09:05:38 |
213 |
16.716 |
XLON |
00287974530EXPA1 |
| 2021-12-06 09:05:45 |
1,745 |
16.712 |
BATE |
00287974535EXPA1 |
| 2021-12-06 09:06:03 |
657 |
16.704 |
XLON |
00287974583EXPA1 |
| 2021-12-06 09:06:08 |
669 |
16.696 |
XLON |
00287974603EXPA1 |
| 2021-12-06 09:06:11 |
600 |
16.700 |
XLON |
00287974614EXPA1 |
| 2021-12-06 09:06:11 |
128 |
16.700 |
XLON |
00287974615EXPA1 |
| 2021-12-06 09:06:14 |
600 |
16.694 |
XLON |
00287974639EXPA1 |
| 2021-12-06 09:06:14 |
73 |
16.694 |
XLON |
00287974640EXPA1 |
| 2021-12-06 09:06:27 |
679 |
16.684 |
XLON |
00287974667EXPA1 |
| 2021-12-06 09:06:48 |
503 |
16.674 |
CHIX |
00287974698EXPA1 |
| 2021-12-06 09:06:48 |
210 |
16.674 |
CHIX |
00287974700EXPA1 |
| 2021-12-06 09:06:48 |
13 |
16.674 |
XLON |
00287974697EXPA1 |
| 2021-12-06 09:06:48 |
511 |
16.674 |
XLON |
00287974699EXPA1 |
| 2021-12-06 09:06:50 |
708 |
16.668 |
XLON |
00287974702EXPA1 |
| 2021-12-06 09:06:53 |
600 |
16.670 |
XLON |
00287974721EXPA1 |
| 2021-12-06 09:06:56 |
600 |
16.670 |
XLON |
00287974726EXPA1 |
| 2021-12-06 09:07:05 |
211 |
16.672 |
XLON |
00287974749EXPA1 |
| 2021-12-06 09:07:14 |
947 |
16.672 |
XLON |
00287974780EXPA1 |
| 2021-12-06 09:07:23 |
72 |
16.676 |
XLON |
00287974800EXPA1 |
| 2021-12-06 09:07:23 |
69 |
16.676 |
XLON |
00287974801EXPA1 |
| 2021-12-06 09:07:23 |
95 |
16.676 |
XLON |
00287974802EXPA1 |
| 2021-12-06 09:07:23 |
72 |
16.676 |
XLON |
00287974803EXPA1 |
| 2021-12-06 09:07:23 |
69 |
16.676 |
XLON |
00287974804EXPA1 |
| 2021-12-06 09:07:23 |
95 |
16.676 |
XLON |
00287974805EXPA1 |
| 2021-12-06 09:07:23 |
72 |
16.676 |
XLON |
00287974806EXPA1 |
| 2021-12-06 09:07:23 |
50 |
16.676 |
XLON |
00287974807EXPA1 |
| 2021-12-06 09:07:23 |
77 |
16.676 |
XLON |
00287974808EXPA1 |
| 2021-12-06 09:07:23 |
60 |
16.676 |
XLON |
00287974809EXPA1 |
| 2021-12-06 09:07:38 |
1,000 |
16.670 |
XLON |
00287974851EXPA1 |
| 2021-12-06 09:07:56 |
250 |
16.674 |
XLON |
00287974870EXPA1 |
| 2021-12-06 09:07:56 |
320 |
16.674 |
XLON |
00287974871EXPA1 |
| 2021-12-06 09:08:33 |
108 |
16.680 |
CHIX |
00287974964EXPA1 |
| 2021-12-06 09:08:40 |
800 |
16.680 |
CHIX |
00287974984EXPA1 |
| 2021-12-06 09:08:40 |
570 |
16.680 |
CHIX |
00287974985EXPA1 |
| 2021-12-06 09:08:40 |
292 |
16.680 |
CHIX |
00287974986EXPA1 |
| 2021-12-06 09:08:41 |
994 |
16.684 |
XLON |
00287974990EXPA1 |
| 2021-12-06 09:08:44 |
143 |
16.684 |
XLON |
00287974994EXPA1 |
| 2021-12-06 09:08:50 |
600 |
16.682 |
XLON |
00287975023EXPA1 |
| 2021-12-06 09:08:53 |
600 |
16.682 |
XLON |
00287975032EXPA1 |
| 2021-12-06 09:08:53 |
790 |
16.682 |
XLON |
00287975033EXPA1 |
| 2021-12-06 09:09:00 |
1,453 |
16.680 |
BATE |
00287975069EXPA1 |
| 2021-12-06 09:09:05 |
1,447 |
16.688 |
XLON |
00287975095EXPA1 |
| 2021-12-06 09:09:05 |
142 |
16.688 |
XLON |
00287975096EXPA1 |
| 2021-12-06 09:10:46 |
410 |
16.686 |
CHIX |
00287975443EXPA1 |
| 2021-12-06 09:10:46 |
47 |
16.686 |
CHIX |
00287975444EXPA1 |
| 2021-12-06 09:10:46 |
47 |
16.686 |
CHIX |
00287975445EXPA1 |
| 2021-12-06 09:10:46 |
40 |
16.686 |
CHIX |
00287975446EXPA1 |
| 2021-12-06 09:11:00 |
149 |
16.692 |
XLON |
00287975498EXPA1 |
| 2021-12-06 09:11:00 |
149 |
16.692 |
XLON |
00287975499EXPA1 |
| 2021-12-06 09:11:00 |
149 |
16.692 |
XLON |
00287975500EXPA1 |
| 2021-12-06 09:11:00 |
20 |
16.692 |
XLON |
00287975501EXPA1 |
| 2021-12-06 09:11:00 |
129 |
16.692 |
XLON |
00287975502EXPA1 |
| 2021-12-06 09:11:00 |
20 |
16.692 |
XLON |
00287975503EXPA1 |
| 2021-12-06 09:11:00 |
129 |
16.692 |
XLON |
00287975504EXPA1 |
| 2021-12-06 09:11:00 |
149 |
16.692 |
XLON |
00287975505EXPA1 |
| 2021-12-06 09:11:00 |
149 |
16.692 |
XLON |
00287975506EXPA1 |
| 2021-12-06 09:11:00 |
149 |
16.692 |
XLON |
00287975507EXPA1 |
| 2021-12-06 09:11:00 |
84 |
16.692 |
XLON |
00287975508EXPA1 |
| 2021-12-06 09:11:03 |
1,000 |
16.702 |
XLON |
00287975530EXPA1 |
| 2021-12-06 09:11:06 |
1,000 |
16.704 |
XLON |
00287975543EXPA1 |
| 2021-12-06 09:11:09 |
600 |
16.710 |
XLON |
00287975560EXPA1 |
| 2021-12-06 09:11:09 |
539 |
16.710 |
XLON |
00287975561EXPA1 |
| 2021-12-06 09:11:12 |
1,000 |
16.710 |
XLON |
00287975576EXPA1 |
| 2021-12-06 09:11:13 |
723 |
16.706 |
XLON |
00287975578EXPA1 |
| 2021-12-06 09:11:13 |
141 |
16.706 |
XLON |
00287975579EXPA1 |
| 2021-12-06 09:11:18 |
237 |
16.702 |
CHIX |
00287975588EXPA1 |
| 2021-12-06 09:11:18 |
340 |
16.702 |
CHIX |
00287975589EXPA1 |
| 2021-12-06 09:11:50 |
572 |
16.732 |
BATE |
00287975655EXPA1 |
| 2021-12-06 09:11:50 |
268 |
16.732 |
XLON |
00287975656EXPA1 |
| 2021-12-06 09:11:50 |
394 |
16.732 |
XLON |
00287975658EXPA1 |
| 2021-12-06 09:12:02 |
522 |
16.712 |
CHIX |
00287975695EXPA1 |
| 2021-12-06 09:12:03 |
600 |
16.716 |
XLON |
00287975696EXPA1 |
| 2021-12-06 09:12:06 |
600 |
16.716 |
XLON |
00287975713EXPA1 |
| 2021-12-06 09:12:09 |
700 |
16.712 |
XLON |
00287975735EXPA1 |
| 2021-12-06 09:12:09 |
55 |
16.712 |
XLON |
00287975736EXPA1 |
| 2021-12-06 09:13:24 |
1,180 |
16.738 |
XLON |
00287975860EXPA1 |
| 2021-12-06 09:13:27 |
1,380 |
16.744 |
XLON |
00287975861EXPA1 |
| 2021-12-06 09:13:47 |
652 |
16.744 |
XLON |
00287975915EXPA1 |
| 2021-12-06 09:13:51 |
314 |
16.740 |
BATE |
00287975932EXPA1 |
| 2021-12-06 09:13:51 |
136 |
16.740 |
BATE |
00287975934EXPA1 |
| 2021-12-06 09:13:51 |
220 |
16.740 |
BATE |
00287975935EXPA1 |
| 2021-12-06 09:14:10 |
693 |
16.736 |
XLON |
00287975994EXPA1 |
| 2021-12-06 09:14:21 |
600 |
16.744 |
XLON |
00287976033EXPA1 |
| 2021-12-06 09:14:27 |
1,112 |
16.742 |
XLON |
00287976049EXPA1 |
| 2021-12-06 09:14:27 |
685 |
16.738 |
XLON |
00287976050EXPA1 |
| 2021-12-06 09:14:48 |
528 |
16.750 |
CHIX |
00287976117EXPA1 |
| 2021-12-06 09:14:48 |
800 |
16.750 |
CHIX |
00287976118EXPA1 |
| 2021-12-06 09:14:48 |
140 |
16.750 |
CHIX |
00287976119EXPA1 |
| 2021-12-06 09:15:05 |
627 |
16.742 |
XLON |
00287976163EXPA1 |
| 2021-12-06 09:15:12 |
444 |
16.734 |
XLON |
00287976199EXPA1 |
| 2021-12-06 09:15:16 |
600 |
16.736 |
XLON |
00287976212EXPA1 |
| 2021-12-06 09:15:22 |
600 |
16.740 |
XLON |
00287976225EXPA1 |
| 2021-12-06 09:15:28 |
600 |
16.740 |
XLON |
00287976246EXPA1 |
| 2021-12-06 09:15:32 |
514 |
16.736 |
XLON |
00287976258EXPA1 |
| 2021-12-06 09:15:32 |
105 |
16.736 |
XLON |
00287976259EXPA1 |
| 2021-12-06 09:15:43 |
564 |
16.724 |
BATE |
00287976302EXPA1 |
| 2021-12-06 09:15:43 |
288 |
16.722 |
CHIX |
00287976303EXPA1 |
| 2021-12-06 09:15:43 |
600 |
16.728 |
XLON |
00287976304EXPA1 |
| 2021-12-06 09:15:43 |
141 |
16.728 |
XLON |
00287976305EXPA1 |
| 2021-12-06 09:15:57 |
553 |
16.728 |
XLON |
00287976349EXPA1 |
| 2021-12-06 09:16:20 |
430 |
16.724 |
BATE |
00287976435EXPA1 |
| 2021-12-06 09:16:20 |
44 |
16.724 |
BATE |
00287976436EXPA1 |
| 2021-12-06 09:16:20 |
42 |
16.726 |
CHIX |
00287976427EXPA1 |
| 2021-12-06 09:16:20 |
42 |
16.726 |
CHIX |
00287976428EXPA1 |
| 2021-12-06 09:16:20 |
41 |
16.726 |
CHIX |
00287976429EXPA1 |
| 2021-12-06 09:16:20 |
100 |
16.726 |
CHIX |
00287976430EXPA1 |
| 2021-12-06 09:16:20 |
82 |
16.726 |
CHIX |
00287976431EXPA1 |
| 2021-12-06 09:16:20 |
58 |
16.726 |
CHIX |
00287976432EXPA1 |
| 2021-12-06 09:16:20 |
45 |
16.726 |
CHIX |
00287976433EXPA1 |
| 2021-12-06 09:16:20 |
82 |
16.726 |
CHIX |
00287976434EXPA1 |
| 2021-12-06 09:16:29 |
611 |
16.720 |
XLON |
00287976468EXPA1 |
| 2021-12-06 09:16:29 |
621 |
16.716 |
XLON |
00287976469EXPA1 |
| 2021-12-06 09:17:46 |
600 |
16.730 |
XLON |
00287976732EXPA1 |
| 2021-12-06 09:17:46 |
1,000 |
16.730 |
XLON |
00287976733EXPA1 |
| 2021-12-06 09:17:55 |
1,000 |
16.732 |
XLON |
00287976754EXPA1 |
| 2021-12-06 09:17:58 |
1,000 |
16.732 |
XLON |
00287976768EXPA1 |
| 2021-12-06 09:18:33 |
665 |
16.732 |
BATE |
00287976877EXPA1 |
| 2021-12-06 09:18:33 |
31 |
16.724 |
CHIX |
00287976882EXPA1 |
| 2021-12-06 09:18:33 |
28 |
16.724 |
CHIX |
00287976884EXPA1 |
| 2021-12-06 09:18:33 |
223 |
16.724 |
CHIX |
00287976885EXPA1 |
| 2021-12-06 09:18:33 |
87 |
16.724 |
CHIX |
00287976886EXPA1 |
| 2021-12-06 09:18:33 |
28 |
16.724 |
CHIX |
00287976887EXPA1 |
| 2021-12-06 09:19:01 |
600 |
16.730 |
XLON |
00287976994EXPA1 |
| 2021-12-06 09:19:04 |
600 |
16.730 |
XLON |
00287977006EXPA1 |
| 2021-12-06 09:19:06 |
1,000 |
16.728 |
XLON |
00287977007EXPA1 |
| 2021-12-06 09:19:06 |
419 |
16.728 |
XLON |
00287977008EXPA1 |
| 2021-12-06 09:19:07 |
616 |
16.722 |
CHIX |
00287977009EXPA1 |
| 2021-12-06 09:19:08 |
668 |
16.716 |
XLON |
00287977012EXPA1 |
| 2021-12-06 09:19:22 |
149 |
16.708 |
XLON |
00287977061EXPA1 |
| 2021-12-06 09:19:22 |
1,000 |
16.708 |
XLON |
00287977063EXPA1 |
| 2021-12-06 09:19:22 |
149 |
16.708 |
XLON |
00287977065EXPA1 |
| 2021-12-06 09:19:23 |
149 |
16.708 |
XLON |
00287977066EXPA1 |
| 2021-12-06 09:19:23 |
149 |
16.708 |
XLON |
00287977067EXPA1 |
| 2021-12-06 09:19:23 |
137 |
16.708 |
XLON |
00287977068EXPA1 |
| 2021-12-06 09:19:23 |
42 |
16.708 |
XLON |
00287977069EXPA1 |
| 2021-12-06 09:19:25 |
600 |
16.708 |
XLON |
00287977074EXPA1 |
| 2021-12-06 09:19:33 |
492 |
16.704 |
XLON |
00287977123EXPA1 |
| 2021-12-06 09:19:33 |
64 |
16.704 |
XLON |
00287977124EXPA1 |
| 2021-12-06 09:19:35 |
569 |
16.698 |
CHIX |
00287977139EXPA1 |
| 2021-12-06 09:19:41 |
1,000 |
16.696 |
XLON |
00287977165EXPA1 |
| 2021-12-06 09:19:44 |
1,000 |
16.700 |
XLON |
00287977183EXPA1 |
| 2021-12-06 09:19:47 |
236 |
16.694 |
XLON |
00287977200EXPA1 |
| 2021-12-06 09:19:47 |
260 |
16.694 |
XLON |
00287977201EXPA1 |
| 2021-12-06 09:19:47 |
602 |
16.694 |
XLON |
00287977202EXPA1 |
| 2021-12-06 09:21:13 |
741 |
16.710 |
XLON |
00287977575EXPA1 |
| 2021-12-06 09:21:44 |
600 |
16.702 |
XLON |
00287977711EXPA1 |
| 2021-12-06 09:22:08 |
628 |
16.698 |
CHIX |
00287977792EXPA1 |
| 2021-12-06 09:22:08 |
600 |
16.702 |
XLON |
00287977793EXPA1 |
| 2021-12-06 09:22:08 |
974 |
16.702 |
XLON |
00287977794EXPA1 |
| 2021-12-06 09:22:20 |
59 |
16.700 |
BATE |
00287977851EXPA1 |
| 2021-12-06 09:22:23 |
600 |
16.702 |
XLON |
00287977857EXPA1 |
| 2021-12-06 09:22:28 |
1,068 |
16.700 |
BATE |
00287977864EXPA1 |
| 2021-12-06 09:22:33 |
754 |
16.698 |
CHIX |
00287977886EXPA1 |
| 2021-12-06 09:22:53 |
296 |
16.694 |
XLON |
00287977949EXPA1 |
| 2021-12-06 09:23:08 |
544 |
16.690 |
XLON |
00287978003EXPA1 |
| 2021-12-06 09:24:13 |
351 |
16.716 |
XLON |
00287978210EXPA1 |
| 2021-12-06 09:24:13 |
34 |
16.716 |
XLON |
00287978211EXPA1 |
| 2021-12-06 09:24:36 |
558 |
16.714 |
CHIX |
00287978249EXPA1 |
| 2021-12-06 09:24:37 |
602 |
16.714 |
XLON |
00287978251EXPA1 |
| 2021-12-06 09:24:37 |
556 |
16.714 |
XLON |
00287978252EXPA1 |
| 2021-12-06 09:24:40 |
297 |
16.712 |
BATE |
00287978262EXPA1 |
| 2021-12-06 09:24:40 |
27 |
16.712 |
BATE |
00287978263EXPA1 |
| 2021-12-06 09:24:40 |
20 |
16.712 |
BATE |
00287978264EXPA1 |
| 2021-12-06 09:24:40 |
22 |
16.712 |
BATE |
00287978265EXPA1 |
| 2021-12-06 09:24:40 |
84 |
16.712 |
BATE |
00287978266EXPA1 |
| 2021-12-06 09:24:54 |
600 |
16.714 |
XLON |
00287978357EXPA1 |
| 2021-12-06 09:24:54 |
157 |
16.714 |
XLON |
00287978358EXPA1 |
| 2021-12-06 09:24:54 |
457 |
16.714 |
XLON |
00287978359EXPA1 |
| 2021-12-06 09:24:54 |
157 |
16.714 |
XLON |
00287978360EXPA1 |
| 2021-12-06 09:24:57 |
260 |
16.714 |
XLON |
00287978387EXPA1 |
| 2021-12-06 09:24:57 |
260 |
16.714 |
XLON |
00287978388EXPA1 |
| 2021-12-06 09:24:57 |
231 |
16.714 |
XLON |
00287978389EXPA1 |
| 2021-12-06 09:25:30 |
138 |
16.718 |
XLON |
00287978534EXPA1 |
| 2021-12-06 09:25:30 |
100 |
16.718 |
XLON |
00287978535EXPA1 |
| 2021-12-06 09:25:30 |
100 |
16.718 |
XLON |
00287978536EXPA1 |
| 2021-12-06 09:25:30 |
100 |
16.718 |
XLON |
00287978537EXPA1 |
| 2021-12-06 09:25:31 |
602 |
16.710 |
CHIX |
00287978557EXPA1 |
| 2021-12-06 09:25:31 |
740 |
16.710 |
XLON |
00287978558EXPA1 |
| 2021-12-06 09:25:31 |
576 |
16.710 |
XLON |
00287978559EXPA1 |
| 2021-12-06 09:25:33 |
410 |
16.700 |
BATE |
00287978566EXPA1 |
| 2021-12-06 09:25:36 |
600 |
16.702 |
XLON |
00287978598EXPA1 |
| 2021-12-06 09:25:36 |
139 |
16.702 |
XLON |
00287978599EXPA1 |
| 2021-12-06 09:25:36 |
100 |
16.702 |
XLON |
00287978600EXPA1 |
| 2021-12-06 09:25:36 |
100 |
16.702 |
XLON |
00287978601EXPA1 |
| 2021-12-06 09:25:36 |
100 |
16.702 |
XLON |
00287978602EXPA1 |
| 2021-12-06 09:25:37 |
589 |
16.702 |
XLON |
00287978603EXPA1 |
| 2021-12-06 09:25:46 |
600 |
16.694 |
XLON |
00287978653EXPA1 |
| 2021-12-06 09:25:46 |
100 |
16.694 |
XLON |
00287978654EXPA1 |
| 2021-12-06 09:25:46 |
100 |
16.694 |
XLON |
00287978655EXPA1 |
| 2021-12-06 09:25:46 |
100 |
16.694 |
XLON |
00287978656EXPA1 |
| 2021-12-06 09:25:46 |
137 |
16.694 |
XLON |
00287978657EXPA1 |
| 2021-12-06 09:25:46 |
89 |
16.694 |
XLON |
00287978658EXPA1 |
| 2021-12-06 09:25:49 |
140 |
16.690 |
XLON |
00287978677EXPA1 |
| 2021-12-06 09:25:49 |
460 |
16.690 |
XLON |
00287978678EXPA1 |
| 2021-12-06 09:25:49 |
100 |
16.690 |
XLON |
00287978679EXPA1 |
| 2021-12-06 09:25:49 |
100 |
16.690 |
XLON |
00287978680EXPA1 |
| 2021-12-06 09:25:49 |
100 |
16.690 |
XLON |
00287978681EXPA1 |
| 2021-12-06 09:26:02 |
751 |
16.692 |
XLON |
00287978739EXPA1 |
| 2021-12-06 09:26:07 |
11 |
16.692 |
XLON |
00287978771EXPA1 |
| 2021-12-06 09:26:16 |
600 |
16.690 |
XLON |
00287978820EXPA1 |
| 2021-12-06 09:26:25 |
696 |
16.686 |
XLON |
00287978851EXPA1 |
| 2021-12-06 09:26:25 |
561 |
16.682 |
XLON |
00287978852EXPA1 |
| 2021-12-06 09:26:26 |
457 |
16.680 |
CHIX |
00287978853EXPA1 |
| 2021-12-06 09:26:27 |
326 |
16.680 |
CHIX |
00287978859EXPA1 |
| 2021-12-06 09:26:42 |
600 |
16.678 |
XLON |
00287978949EXPA1 |
| 2021-12-06 09:26:42 |
721 |
16.678 |
XLON |
00287978950EXPA1 |
| 2021-12-06 09:26:55 |
985 |
16.670 |
XLON |
00287979000EXPA1 |
| 2021-12-06 09:26:57 |
173 |
16.658 |
BATE |
00287979014EXPA1 |
| 2021-12-06 09:26:57 |
141 |
16.658 |
BATE |
00287979015EXPA1 |
| 2021-12-06 09:27:12 |
654 |
16.656 |
XLON |
00287979061EXPA1 |
| 2021-12-06 09:27:29 |
159 |
16.648 |
XLON |
00287979159EXPA1 |
| 2021-12-06 09:27:32 |
104 |
16.650 |
XLON |
00287979166EXPA1 |
| 2021-12-06 09:27:32 |
111 |
16.650 |
XLON |
00287979167EXPA1 |
| 2021-12-06 09:27:32 |
102 |
16.650 |
XLON |
00287979168EXPA1 |
| 2021-12-06 09:27:44 |
42 |
16.660 |
XLON |
00287979192EXPA1 |
| 2021-12-06 09:27:47 |
198 |
16.662 |
XLON |
00287979195EXPA1 |
| 2021-12-06 09:27:47 |
101 |
16.662 |
XLON |
00287979196EXPA1 |
| 2021-12-06 09:28:08 |
101 |
16.678 |
XLON |
00287979238EXPA1 |
| 2021-12-06 09:28:12 |
568 |
16.676 |
XLON |
00287979247EXPA1 |
| 2021-12-06 09:28:51 |
581 |
16.700 |
XLON |
00287979336EXPA1 |
| 2021-12-06 09:28:59 |
1,000 |
16.704 |
XLON |
00287979361EXPA1 |
| 2021-12-06 09:29:49 |
840 |
16.714 |
CHIX |
00287979524EXPA1 |
| 2021-12-06 09:30:05 |
1,000 |
16.714 |
XLON |
00287979598EXPA1 |
| 2021-12-06 09:30:07 |
616 |
16.712 |
XLON |
00287979601EXPA1 |
| 2021-12-06 09:30:07 |
384 |
16.712 |
XLON |
00287979605EXPA1 |
| 2021-12-06 09:30:07 |
232 |
16.712 |
XLON |
00287979606EXPA1 |
| 2021-12-06 09:30:20 |
1,227 |
16.708 |
BATE |
00287979616EXPA1 |
| 2021-12-06 09:30:20 |
218 |
16.708 |
CHIX |
00287979618EXPA1 |
| 2021-12-06 09:30:20 |
185 |
16.708 |
CHIX |
00287979621EXPA1 |
| 2021-12-06 09:30:20 |
201 |
16.708 |
CHIX |
00287979622EXPA1 |
| 2021-12-06 09:31:03 |
600 |
16.710 |
XLON |
00287979728EXPA1 |
| 2021-12-06 09:31:03 |
650 |
16.710 |
XLON |
00287979729EXPA1 |
| 2021-12-06 09:31:06 |
529 |
16.704 |
XLON |
00287979735EXPA1 |
| 2021-12-06 09:31:15 |
158 |
16.700 |
XLON |
00287979770EXPA1 |
| 2021-12-06 09:31:18 |
248 |
16.700 |
XLON |
00287979796EXPA1 |
| 2021-12-06 09:31:18 |
152 |
16.700 |
XLON |
00287979797EXPA1 |
| 2021-12-06 09:31:26 |
1,200 |
16.698 |
XLON |
00287979808EXPA1 |
| 2021-12-06 09:31:47 |
772 |
16.698 |
XLON |
00287979867EXPA1 |
| 2021-12-06 09:32:07 |
600 |
16.720 |
XLON |
00287979951EXPA1 |
| 2021-12-06 09:32:07 |
1,101 |
16.720 |
XLON |
00287979952EXPA1 |
| 2021-12-06 09:32:09 |
22 |
16.716 |
CHIX |
00287979963EXPA1 |
| 2021-12-06 09:32:16 |
560 |
16.718 |
XLON |
00287979977EXPA1 |
| 2021-12-06 09:32:37 |
601 |
16.728 |
XLON |
00287980012EXPA1 |
| 2021-12-06 09:33:04 |
759 |
16.734 |
XLON |
00287980084EXPA1 |
| 2021-12-06 09:33:06 |
122 |
16.734 |
CHIX |
00287980088EXPA1 |
| 2021-12-06 09:33:06 |
28 |
16.734 |
CHIX |
00287980089EXPA1 |
| 2021-12-06 09:33:06 |
121 |
16.734 |
CHIX |
00287980090EXPA1 |
| 2021-12-06 09:33:06 |
32 |
16.734 |
CHIX |
00287980092EXPA1 |
| 2021-12-06 09:33:06 |
188 |
16.734 |
CHIX |
00287980094EXPA1 |
| 2021-12-06 09:33:06 |
50 |
16.734 |
CHIX |
00287980095EXPA1 |
| 2021-12-06 09:33:06 |
67 |
16.734 |
CHIX |
00287980096EXPA1 |
| 2021-12-06 09:33:06 |
177 |
16.734 |
CHIX |
00287980097EXPA1 |
| 2021-12-06 09:33:06 |
688 |
16.734 |
CHIX |
00287980098EXPA1 |
| 2021-12-06 09:33:09 |
1,272 |
16.730 |
XLON |
00287980104EXPA1 |
| 2021-12-06 09:33:12 |
1,533 |
16.730 |
XLON |
00287980111EXPA1 |
| 2021-12-06 09:33:33 |
600 |
16.738 |
XLON |
00287980160EXPA1 |
| 2021-12-06 09:33:33 |
600 |
16.738 |
XLON |
00287980161EXPA1 |
| 2021-12-06 09:33:36 |
600 |
16.738 |
XLON |
00287980166EXPA1 |
| 2021-12-06 09:33:36 |
600 |
16.738 |
XLON |
00287980167EXPA1 |
| 2021-12-06 09:33:39 |
600 |
16.738 |
XLON |
00287980174EXPA1 |
| 2021-12-06 09:33:53 |
253 |
16.730 |
XLON |
00287980213EXPA1 |
| 2021-12-06 09:33:53 |
446 |
16.730 |
XLON |
00287980214EXPA1 |
| 2021-12-06 09:34:10 |
600 |
16.734 |
XLON |
00287980251EXPA1 |
| 2021-12-06 09:34:13 |
600 |
16.730 |
XLON |
00287980254EXPA1 |
| 2021-12-06 09:34:16 |
500 |
16.730 |
XLON |
00287980260EXPA1 |
| 2021-12-06 09:34:19 |
719 |
16.726 |
XLON |
00287980275EXPA1 |
| 2021-12-06 09:34:21 |
721 |
16.722 |
BATE |
00287980281EXPA1 |
| 2021-12-06 09:34:29 |
370 |
16.718 |
XLON |
00287980291EXPA1 |
| 2021-12-06 09:34:31 |
238 |
16.714 |
CHIX |
00287980301EXPA1 |
| 2021-12-06 09:34:33 |
600 |
16.714 |
XLON |
00287980306EXPA1 |
| 2021-12-06 09:35:02 |
21 |
16.708 |
XLON |
00287980371EXPA1 |
| 2021-12-06 09:35:02 |
742 |
16.708 |
XLON |
00287980372EXPA1 |
| 2021-12-06 09:35:29 |
636 |
16.710 |
XLON |
00287980434EXPA1 |
| 2021-12-06 09:35:34 |
1,069 |
16.712 |
XLON |
00287980438EXPA1 |
| 2021-12-06 09:35:34 |
242 |
16.712 |
XLON |
00287980439EXPA1 |
| 2021-12-06 09:35:37 |
16 |
16.708 |
BATE |
00287980450EXPA1 |
| 2021-12-06 09:35:37 |
54 |
16.708 |
BATE |
00287980451EXPA1 |
| 2021-12-06 09:35:37 |
23 |
16.708 |
BATE |
00287980452EXPA1 |
| 2021-12-06 09:35:37 |
64 |
16.708 |
BATE |
00287980453EXPA1 |
| 2021-12-06 09:35:46 |
600 |
16.710 |
XLON |
00287980466EXPA1 |
| 2021-12-06 09:35:46 |
725 |
16.710 |
XLON |
00287980467EXPA1 |
| 2021-12-06 09:35:50 |
279 |
16.704 |
XLON |
00287980485EXPA1 |
| 2021-12-06 09:35:50 |
346 |
16.704 |
XLON |
00287980486EXPA1 |
| 2021-12-06 09:36:10 |
1,000 |
16.720 |
XLON |
00287980538EXPA1 |
| 2021-12-06 09:36:10 |
725 |
16.720 |
XLON |
00287980539EXPA1 |
| 2021-12-06 09:36:26 |
615 |
16.724 |
XLON |
00287980565EXPA1 |
| 2021-12-06 09:36:28 |
1,674 |
16.724 |
XLON |
00287980569EXPA1 |
| 2021-12-06 09:36:44 |
93 |
16.730 |
XLON |
00287980596EXPA1 |
| 2021-12-06 09:36:44 |
1,001 |
16.730 |
XLON |
00287980597EXPA1 |
| 2021-12-06 09:37:07 |
49 |
16.738 |
CHIX |
00287980651EXPA1 |
| 2021-12-06 09:37:16 |
676 |
16.738 |
XLON |
00287980677EXPA1 |
| 2021-12-06 09:37:20 |
1,497 |
16.738 |
CHIX |
00287980702EXPA1 |
| 2021-12-06 09:37:25 |
600 |
16.734 |
XLON |
00287980716EXPA1 |
| 2021-12-06 09:38:01 |
600 |
16.740 |
XLON |
00287980827EXPA1 |
| 2021-12-06 09:38:04 |
676 |
16.738 |
XLON |
00287980843EXPA1 |
| 2021-12-06 09:38:07 |
600 |
16.740 |
XLON |
00287980846EXPA1 |
| 2021-12-06 09:38:28 |
16 |
16.740 |
BATE |
00287980897EXPA1 |
| 2021-12-06 09:38:28 |
27 |
16.740 |
BATE |
00287980898EXPA1 |
| 2021-12-06 09:38:28 |
25 |
16.740 |
BATE |
00287980899EXPA1 |
| 2021-12-06 09:38:28 |
14 |
16.740 |
BATE |
00287980900EXPA1 |
| 2021-12-06 09:38:28 |
82 |
16.740 |
BATE |
00287980901EXPA1 |
| 2021-12-06 09:38:28 |
46 |
16.740 |
BATE |
00287980902EXPA1 |
| 2021-12-06 09:38:28 |
79 |
16.740 |
BATE |
00287980903EXPA1 |
| 2021-12-06 09:38:28 |
14 |
16.740 |
BATE |
00287980904EXPA1 |
| 2021-12-06 09:38:28 |
18 |
16.740 |
BATE |
00287980905EXPA1 |
| 2021-12-06 09:38:28 |
26 |
16.740 |
BATE |
00287980906EXPA1 |
| 2021-12-06 09:38:28 |
62 |
16.740 |
BATE |
00287980907EXPA1 |
| 2021-12-06 09:38:28 |
129 |
16.740 |
BATE |
00287980908EXPA1 |
| 2021-12-06 09:38:28 |
8 |
16.740 |
BATE |
00287980909EXPA1 |
| 2021-12-06 09:38:28 |
38 |
16.740 |
BATE |
00287980910EXPA1 |
| 2021-12-06 09:38:28 |
115 |
16.740 |
BATE |
00287980911EXPA1 |
| 2021-12-06 09:38:28 |
58 |
16.740 |
BATE |
00287980912EXPA1 |
| 2021-12-06 09:38:28 |
190 |
16.740 |
BATE |
00287980913EXPA1 |
| 2021-12-06 09:38:28 |
30 |
16.740 |
BATE |
00287980914EXPA1 |
| 2021-12-06 09:38:28 |
26 |
16.740 |
BATE |
00287980915EXPA1 |
| 2021-12-06 09:38:28 |
10 |
16.740 |
BATE |
00287980916EXPA1 |
| 2021-12-06 09:38:28 |
16 |
16.740 |
BATE |
00287980917EXPA1 |
| 2021-12-06 09:38:28 |
47 |
16.740 |
BATE |
00287980918EXPA1 |
| 2021-12-06 09:38:28 |
116 |
16.740 |
BATE |
00287980919EXPA1 |
| 2021-12-06 09:38:28 |
708 |
16.742 |
XLON |
00287980896EXPA1 |
| 2021-12-06 09:38:29 |
115 |
16.740 |
BATE |
00287980921EXPA1 |
| 2021-12-06 09:38:50 |
684 |
16.744 |
XLON |
00287980998EXPA1 |
| 2021-12-06 09:39:15 |
704 |
16.754 |
XLON |
00287981058EXPA1 |
| 2021-12-06 09:39:18 |
760 |
16.752 |
XLON |
00287981064EXPA1 |
| 2021-12-06 09:39:20 |
63 |
16.748 |
CHIX |
00287981074EXPA1 |
| 2021-12-06 09:39:23 |
600 |
16.750 |
XLON |
00287981084EXPA1 |
| 2021-12-06 09:39:26 |
79 |
16.748 |
CHIX |
00287981093EXPA1 |
| 2021-12-06 09:39:26 |
111 |
16.748 |
CHIX |
00287981094EXPA1 |
| 2021-12-06 09:39:26 |
54 |
16.748 |
CHIX |
00287981095EXPA1 |
| 2021-12-06 09:39:26 |
36 |
16.748 |
CHIX |
00287981096EXPA1 |
| 2021-12-06 09:39:26 |
60 |
16.748 |
CHIX |
00287981097EXPA1 |
| 2021-12-06 09:39:26 |
405 |
16.748 |
CHIX |
00287981098EXPA1 |
| 2021-12-06 09:39:41 |
612 |
16.740 |
XLON |
00287981139EXPA1 |
| 2021-12-06 09:40:13 |
1,013 |
16.748 |
XLON |
00287981201EXPA1 |
| 2021-12-06 09:40:58 |
779 |
16.758 |
XLON |
00287981291EXPA1 |
| 2021-12-06 09:41:30 |
800 |
16.758 |
CHIX |
00287981389EXPA1 |
| 2021-12-06 09:41:30 |
22 |
16.758 |
CHIX |
00287981391EXPA1 |
| 2021-12-06 09:41:30 |
518 |
16.758 |
XLON |
00287981390EXPA1 |
| 2021-12-06 09:41:30 |
117 |
16.758 |
XLON |
00287981392EXPA1 |
| 2021-12-06 09:41:32 |
660 |
16.754 |
BATE |
00287981399EXPA1 |
| 2021-12-06 09:41:32 |
615 |
16.756 |
XLON |
00287981398EXPA1 |
| 2021-12-06 09:41:35 |
600 |
16.756 |
XLON |
00287981416EXPA1 |
| 2021-12-06 09:41:35 |
157 |
16.756 |
XLON |
00287981417EXPA1 |
| 2021-12-06 09:42:05 |
1,500 |
16.760 |
XLON |
00287981486EXPA1 |
| 2021-12-06 09:42:08 |
600 |
16.760 |
XLON |
00287981489EXPA1 |
| 2021-12-06 09:42:46 |
730 |
16.778 |
XLON |
00287981556EXPA1 |
| 2021-12-06 09:43:09 |
657 |
16.784 |
XLON |
00287981605EXPA1 |
| 2021-12-06 09:43:09 |
700 |
16.784 |
XLON |
00287981606EXPA1 |
| 2021-12-06 09:43:14 |
600 |
16.786 |
XLON |
00287981617EXPA1 |
| 2021-12-06 09:43:17 |
600 |
16.786 |
XLON |
00287981622EXPA1 |
| 2021-12-06 09:43:20 |
600 |
16.786 |
XLON |
00287981635EXPA1 |
| 2021-12-06 09:43:31 |
438 |
16.780 |
XLON |
00287981647EXPA1 |
| 2021-12-06 09:43:31 |
351 |
16.780 |
XLON |
00287981648EXPA1 |
| 2021-12-06 09:43:36 |
239 |
16.782 |
XLON |
00287981655EXPA1 |
| 2021-12-06 09:43:44 |
366 |
16.780 |
CHIX |
00287981687EXPA1 |
| 2021-12-06 09:43:44 |
23 |
16.780 |
CHIX |
00287981688EXPA1 |
| 2021-12-06 09:43:44 |
57 |
16.780 |
CHIX |
00287981689EXPA1 |
| 2021-12-06 09:43:44 |
333 |
16.780 |
CHIX |
00287981690EXPA1 |
| 2021-12-06 09:44:09 |
600 |
16.788 |
XLON |
00287981765EXPA1 |
| 2021-12-06 09:44:15 |
600 |
16.784 |
XLON |
00287981778EXPA1 |
| 2021-12-06 09:44:18 |
600 |
16.784 |
XLON |
00287981784EXPA1 |
| 2021-12-06 09:44:22 |
735 |
16.776 |
BATE |
00287981825EXPA1 |
| 2021-12-06 09:44:22 |
740 |
16.778 |
XLON |
00287981822EXPA1 |
| 2021-12-06 09:44:44 |
325 |
16.774 |
XLON |
00287981907EXPA1 |
| 2021-12-06 09:44:44 |
631 |
16.774 |
XLON |
00287981908EXPA1 |
| 2021-12-06 09:44:49 |
1,200 |
16.774 |
XLON |
00287981917EXPA1 |
| 2021-12-06 09:44:49 |
163 |
16.774 |
XLON |
00287981918EXPA1 |
| 2021-12-06 09:44:50 |
579 |
16.766 |
CHIX |
00287981922EXPA1 |
| 2021-12-06 09:44:50 |
709 |
16.766 |
XLON |
00287981923EXPA1 |
| 2021-12-06 09:45:04 |
611 |
16.764 |
XLON |
00287981952EXPA1 |
| 2021-12-06 09:45:31 |
808 |
16.756 |
XLON |
00287982026EXPA1 |
| 2021-12-06 09:45:42 |
600 |
16.754 |
XLON |
00287982088EXPA1 |
| 2021-12-06 09:45:48 |
147 |
16.750 |
XLON |
00287982110EXPA1 |
| 2021-12-06 09:45:48 |
1,614 |
16.750 |
XLON |
00287982111EXPA1 |
| 2021-12-06 09:45:51 |
1,741 |
16.750 |
XLON |
00287982119EXPA1 |
| 2021-12-06 09:45:51 |
412 |
16.750 |
XLON |
00287982120EXPA1 |
| 2021-12-06 09:45:54 |
1,741 |
16.750 |
XLON |
00287982139EXPA1 |
| 2021-12-06 09:45:54 |
322 |
16.750 |
XLON |
00287982140EXPA1 |
| 2021-12-06 09:46:09 |
1,441 |
16.750 |
XLON |
00287982200EXPA1 |
| 2021-12-06 09:46:12 |
300 |
16.750 |
XLON |
00287982207EXPA1 |
| 2021-12-06 09:46:12 |
929 |
16.750 |
XLON |
00287982208EXPA1 |
| 2021-12-06 09:46:14 |
744 |
16.748 |
XLON |
00287982211EXPA1 |
| 2021-12-06 09:46:19 |
600 |
16.748 |
XLON |
00287982232EXPA1 |
| 2021-12-06 09:46:22 |
600 |
16.748 |
XLON |
00287982239EXPA1 |
| 2021-12-06 09:46:25 |
201 |
16.746 |
XLON |
00287982247EXPA1 |
| 2021-12-06 09:46:31 |
1,374 |
16.740 |
XLON |
00287982256EXPA1 |
| 2021-12-06 09:46:34 |
1,339 |
16.740 |
XLON |
00287982258EXPA1 |
| 2021-12-06 09:46:37 |
341 |
16.740 |
XLON |
00287982261EXPA1 |
| 2021-12-06 09:46:37 |
1,588 |
16.740 |
XLON |
00287982262EXPA1 |
| 2021-12-06 09:46:40 |
1,398 |
16.740 |
XLON |
00287982271EXPA1 |
| 2021-12-06 09:47:01 |
534 |
16.750 |
XLON |
00287982340EXPA1 |
| 2021-12-06 09:47:01 |
1,405 |
16.750 |
XLON |
00287982341EXPA1 |
| 2021-12-06 09:47:25 |
591 |
16.748 |
CHIX |
00287982411EXPA1 |
| 2021-12-06 09:47:49 |
162 |
16.746 |
XLON |
00287982457EXPA1 |
| 2021-12-06 09:47:49 |
475 |
16.746 |
XLON |
00287982458EXPA1 |
| 2021-12-06 09:48:16 |
600 |
16.744 |
XLON |
00287982574EXPA1 |
| 2021-12-06 09:48:16 |
600 |
16.744 |
XLON |
00287982575EXPA1 |
| 2021-12-06 09:48:46 |
768 |
16.742 |
CHIX |
00287982682EXPA1 |
| 2021-12-06 09:49:08 |
406 |
16.738 |
BATE |
00287982781EXPA1 |
| 2021-12-06 09:49:08 |
269 |
16.738 |
BATE |
00287982782EXPA1 |
| 2021-12-06 09:49:08 |
757 |
16.738 |
XLON |
00287982779EXPA1 |
| 2021-12-06 09:49:08 |
680 |
16.738 |
XLON |
00287982780EXPA1 |
| 2021-12-06 09:49:21 |
292 |
16.736 |
CHIX |
00287982816EXPA1 |
| 2021-12-06 09:49:22 |
186 |
16.732 |
XLON |
00287982867EXPA1 |
| 2021-12-06 09:49:25 |
723 |
16.730 |
XLON |
00287982881EXPA1 |
| 2021-12-06 09:49:42 |
600 |
16.728 |
XLON |
00287982929EXPA1 |
| 2021-12-06 09:50:01 |
126 |
16.732 |
XLON |
00287982998EXPA1 |
| 2021-12-06 09:50:01 |
353 |
16.732 |
XLON |
00287982999EXPA1 |
| 2021-12-06 09:50:01 |
309 |
16.732 |
XLON |
00287983001EXPA1 |
| 2021-12-06 09:50:27 |
691 |
16.742 |
XLON |
00287983102EXPA1 |
| 2021-12-06 09:51:04 |
689 |
16.748 |
BATE |
00287983232EXPA1 |
| 2021-12-06 09:51:04 |
633 |
16.746 |
XLON |
00287983233EXPA1 |
| 2021-12-06 09:51:09 |
600 |
16.750 |
XLON |
00287983251EXPA1 |
| 2021-12-06 09:51:09 |
142 |
16.750 |
XLON |
00287983252EXPA1 |
| 2021-12-06 09:51:09 |
600 |
16.750 |
XLON |
00287983253EXPA1 |
| 2021-12-06 09:51:15 |
600 |
16.750 |
XLON |
00287983263EXPA1 |
| 2021-12-06 09:51:33 |
627 |
16.746 |
CHIX |
00287983322EXPA1 |
| 2021-12-06 09:51:33 |
179 |
16.746 |
XLON |
00287983323EXPA1 |
| 2021-12-06 09:51:33 |
572 |
16.746 |
XLON |
00287983324EXPA1 |
| 2021-12-06 09:51:47 |
147 |
16.736 |
XLON |
00287983364EXPA1 |
| 2021-12-06 09:51:56 |
600 |
16.736 |
XLON |
00287983385EXPA1 |
| 2021-12-06 09:51:59 |
121 |
16.734 |
XLON |
00287983403EXPA1 |
| 2021-12-06 09:52:08 |
445 |
16.732 |
XLON |
00287983418EXPA1 |
| 2021-12-06 09:52:08 |
105 |
16.732 |
XLON |
00287983419EXPA1 |
| 2021-12-06 09:52:08 |
150 |
16.732 |
XLON |
00287983420EXPA1 |
| 2021-12-06 09:52:08 |
514 |
16.732 |
XLON |
00287983421EXPA1 |
| 2021-12-06 09:53:08 |
914 |
16.748 |
XLON |
00287983571EXPA1 |
| 2021-12-06 09:53:17 |
1,907 |
16.752 |
XLON |
00287983590EXPA1 |
| 2021-12-06 09:53:23 |
81 |
16.750 |
CHIX |
00287983598EXPA1 |
| 2021-12-06 09:53:24 |
585 |
16.748 |
CHIX |
00287983601EXPA1 |
| 2021-12-06 09:53:25 |
590 |
16.744 |
XLON |
00287983603EXPA1 |
| 2021-12-06 09:53:42 |
100 |
16.746 |
XLON |
00287983653EXPA1 |
| 2021-12-06 09:53:42 |
100 |
16.746 |
XLON |
00287983654EXPA1 |
| 2021-12-06 09:53:42 |
100 |
16.746 |
XLON |
00287983655EXPA1 |
| 2021-12-06 09:55:50 |
1,325 |
16.778 |
BATE |
00287983919EXPA1 |
| 2021-12-06 09:55:50 |
746 |
16.778 |
XLON |
00287983920EXPA1 |
| 2021-12-06 09:55:50 |
807 |
16.778 |
XLON |
00287983921EXPA1 |
| 2021-12-06 09:55:58 |
1,678 |
16.778 |
XLON |
00287983939EXPA1 |
| 2021-12-06 09:56:02 |
280 |
16.774 |
CHIX |
00287983950EXPA1 |
| 2021-12-06 09:56:02 |
500 |
16.774 |
CHIX |
00287983951EXPA1 |
| 2021-12-06 09:56:02 |
175 |
16.774 |
CHIX |
00287983952EXPA1 |
| 2021-12-06 09:56:22 |
600 |
16.782 |
XLON |
00287984005EXPA1 |
| 2021-12-06 09:56:49 |
600 |
16.778 |
XLON |
00287984065EXPA1 |
| 2021-12-06 09:56:49 |
161 |
16.778 |
XLON |
00287984066EXPA1 |
| 2021-12-06 09:57:57 |
814 |
16.790 |
XLON |
00287984222EXPA1 |
| 2021-12-06 09:58:09 |
311 |
16.788 |
XLON |
00287984246EXPA1 |
| 2021-12-06 09:58:09 |
299 |
16.788 |
XLON |
00287984247EXPA1 |
| 2021-12-06 09:58:13 |
808 |
16.786 |
CHIX |
00287984263EXPA1 |
| 2021-12-06 09:58:17 |
528 |
16.778 |
BATE |
00287984285EXPA1 |
| 2021-12-06 09:58:19 |
677 |
16.776 |
XLON |
00287984294EXPA1 |
| 2021-12-06 09:58:42 |
241 |
16.776 |
CHIX |
00287984403EXPA1 |
| 2021-12-06 09:58:50 |
96 |
16.774 |
XLON |
00287984447EXPA1 |
| 2021-12-06 09:58:50 |
718 |
16.774 |
XLON |
00287984448EXPA1 |
| 2021-12-06 09:58:57 |
648 |
16.770 |
XLON |
00287984501EXPA1 |
| 2021-12-06 09:59:01 |
600 |
16.768 |
XLON |
00287984538EXPA1 |
| 2021-12-06 09:59:01 |
160 |
16.768 |
XLON |
00287984539EXPA1 |
| 2021-12-06 09:59:34 |
121 |
16.774 |
XLON |
00287984623EXPA1 |
| 2021-12-06 09:59:37 |
600 |
16.772 |
XLON |
00287984631EXPA1 |
| 2021-12-06 09:59:37 |
600 |
16.772 |
XLON |
00287984632EXPA1 |
| 2021-12-06 09:59:40 |
600 |
16.772 |
XLON |
00287984633EXPA1 |
| 2021-12-06 10:00:10 |
627 |
16.776 |
XLON |
00287984681EXPA1 |
| 2021-12-06 10:00:30 |
600 |
16.776 |
XLON |
00287984741EXPA1 |
| 2021-12-06 10:00:31 |
370 |
16.772 |
XLON |
00287984752EXPA1 |
| 2021-12-06 10:00:31 |
226 |
16.772 |
XLON |
00287984753EXPA1 |
| 2021-12-06 10:01:28 |
775 |
16.798 |
XLON |
00287985048EXPA1 |
| 2021-12-06 10:01:33 |
600 |
16.804 |
XLON |
00287985064EXPA1 |
| 2021-12-06 10:01:36 |
600 |
16.806 |
XLON |
00287985071EXPA1 |
| 2021-12-06 10:01:36 |
570 |
16.806 |
XLON |
00287985072EXPA1 |
| 2021-12-06 10:01:39 |
600 |
16.806 |
XLON |
00287985078EXPA1 |
| 2021-12-06 10:01:39 |
766 |
16.806 |
XLON |
00287985079EXPA1 |
| 2021-12-06 10:01:39 |
449 |
16.806 |
XLON |
00287985080EXPA1 |
| 2021-12-06 10:01:45 |
600 |
16.806 |
XLON |
00287985095EXPA1 |
| 2021-12-06 10:01:45 |
461 |
16.806 |
XLON |
00287985096EXPA1 |
| 2021-12-06 10:01:45 |
67 |
16.806 |
XLON |
00287985097EXPA1 |
| 2021-12-06 10:01:48 |
216 |
16.806 |
XLON |
00287985111EXPA1 |
| 2021-12-06 10:01:48 |
160 |
16.806 |
XLON |
00287985112EXPA1 |
| 2021-12-06 10:01:48 |
289 |
16.806 |
XLON |
00287985113EXPA1 |
| 2021-12-06 10:01:48 |
178 |
16.806 |
XLON |
00287985114EXPA1 |
| 2021-12-06 10:02:21 |
162 |
16.814 |
XLON |
00287985215EXPA1 |
| 2021-12-06 10:02:26 |
800 |
16.814 |
CHIX |
00287985223EXPA1 |
| 2021-12-06 10:02:26 |
280 |
16.814 |
CHIX |
00287985224EXPA1 |
| 2021-12-06 10:02:26 |
285 |
16.814 |
CHIX |
00287985225EXPA1 |
| 2021-12-06 10:03:25 |
886 |
16.832 |
XLON |
00287985474EXPA1 |
| 2021-12-06 10:03:25 |
200 |
16.832 |
XLON |
00287985475EXPA1 |
| 2021-12-06 10:03:25 |
266 |
16.832 |
XLON |
00287985476EXPA1 |
| 2021-12-06 10:03:25 |
568 |
16.828 |
XLON |
00287985477EXPA1 |
| 2021-12-06 10:03:55 |
72 |
16.816 |
BATE |
00287985597EXPA1 |
| 2021-12-06 10:03:55 |
350 |
16.816 |
BATE |
00287985598EXPA1 |
| 2021-12-06 10:03:55 |
80 |
16.816 |
BATE |
00287985599EXPA1 |
| 2021-12-06 10:03:55 |
259 |
16.816 |
BATE |
00287985600EXPA1 |
| 2021-12-06 10:03:55 |
560 |
16.822 |
XLON |
00287985595EXPA1 |
| 2021-12-06 10:04:00 |
600 |
16.818 |
XLON |
00287985630EXPA1 |
| 2021-12-06 10:04:09 |
600 |
16.814 |
XLON |
00287985646EXPA1 |
| 2021-12-06 10:04:09 |
216 |
16.814 |
XLON |
00287985647EXPA1 |
| 2021-12-06 10:04:09 |
157 |
16.814 |
XLON |
00287985648EXPA1 |
| 2021-12-06 10:04:12 |
100 |
16.812 |
XLON |
00287985670EXPA1 |
| 2021-12-06 10:04:12 |
600 |
16.814 |
XLON |
00287985671EXPA1 |
| 2021-12-06 10:04:15 |
143 |
16.812 |
XLON |
00287985679EXPA1 |
| 2021-12-06 10:04:15 |
600 |
16.814 |
XLON |
00287985680EXPA1 |
| 2021-12-06 10:04:18 |
600 |
16.810 |
XLON |
00287985697EXPA1 |
| 2021-12-06 10:04:21 |
200 |
16.806 |
XLON |
00287985710EXPA1 |
| 2021-12-06 10:04:21 |
506 |
16.806 |
XLON |
00287985711EXPA1 |
| 2021-12-06 10:04:27 |
40 |
16.800 |
CHIX |
00287985718EXPA1 |
| 2021-12-06 10:04:27 |
350 |
16.800 |
CHIX |
00287985719EXPA1 |
| 2021-12-06 10:04:49 |
683 |
16.804 |
XLON |
00287985749EXPA1 |
| 2021-12-06 10:05:00 |
552 |
16.802 |
XLON |
00287985780EXPA1 |
| 2021-12-06 10:05:03 |
600 |
16.802 |
XLON |
00287985785EXPA1 |
| 2021-12-06 10:05:03 |
600 |
16.802 |
XLON |
00287985786EXPA1 |
| 2021-12-06 10:05:03 |
258 |
16.802 |
XLON |
00287985787EXPA1 |
| 2021-12-06 10:05:10 |
679 |
16.796 |
BATE |
00287985801EXPA1 |
| 2021-12-06 10:05:12 |
600 |
16.798 |
XLON |
00287985811EXPA1 |
| 2021-12-06 10:05:12 |
143 |
16.798 |
XLON |
00287985812EXPA1 |
| 2021-12-06 10:05:21 |
600 |
16.798 |
XLON |
00287985831EXPA1 |
| 2021-12-06 10:05:42 |
136 |
16.808 |
XLON |
00287985874EXPA1 |
| 2021-12-06 10:05:48 |
143 |
16.806 |
XLON |
00287985897EXPA1 |
| 2021-12-06 10:05:48 |
199 |
16.806 |
XLON |
00287985898EXPA1 |
| 2021-12-06 10:05:54 |
1,000 |
16.808 |
XLON |
00287985939EXPA1 |
| 2021-12-06 10:06:00 |
600 |
16.806 |
XLON |
00287985965EXPA1 |
| 2021-12-06 10:06:03 |
600 |
16.806 |
XLON |
00287985979EXPA1 |
| 2021-12-06 10:06:03 |
58 |
16.806 |
XLON |
00287985980EXPA1 |
| 2021-12-06 10:06:03 |
75 |
16.806 |
XLON |
00287985981EXPA1 |
| 2021-12-06 10:06:03 |
600 |
16.806 |
XLON |
00287985982EXPA1 |
| 2021-12-06 10:06:03 |
466 |
16.806 |
XLON |
00287985983EXPA1 |
| 2021-12-06 10:06:04 |
702 |
16.800 |
CHIX |
00287985985EXPA1 |
| 2021-12-06 10:06:04 |
732 |
16.798 |
XLON |
00287985989EXPA1 |
| 2021-12-06 10:06:09 |
600 |
16.798 |
XLON |
00287986004EXPA1 |
| 2021-12-06 10:06:09 |
162 |
16.798 |
XLON |
00287986005EXPA1 |
| 2021-12-06 10:06:09 |
218 |
16.798 |
XLON |
00287986006EXPA1 |
| 2021-12-06 10:06:09 |
178 |
16.798 |
XLON |
00287986007EXPA1 |
| 2021-12-06 10:06:18 |
600 |
16.798 |
XLON |
00287986017EXPA1 |
| 2021-12-06 10:06:36 |
600 |
16.798 |
XLON |
00287986052EXPA1 |
| 2021-12-06 10:07:33 |
250 |
16.808 |
XLON |
00287986162EXPA1 |
| 2021-12-06 10:07:33 |
431 |
16.808 |
XLON |
00287986163EXPA1 |
| 2021-12-06 10:07:47 |
600 |
16.816 |
XLON |
00287986200EXPA1 |
| 2021-12-06 10:07:47 |
143 |
16.816 |
XLON |
00287986201EXPA1 |
| 2021-12-06 10:07:47 |
143 |
16.816 |
XLON |
00287986202EXPA1 |
| 2021-12-06 10:07:47 |
600 |
16.816 |
XLON |
00287986203EXPA1 |
| 2021-12-06 10:07:47 |
48 |
16.816 |
XLON |
00287986204EXPA1 |
| 2021-12-06 10:07:50 |
101 |
16.816 |
XLON |
00287986215EXPA1 |
| 2021-12-06 10:08:02 |
614 |
16.812 |
XLON |
00287986236EXPA1 |
| 2021-12-06 10:08:07 |
37 |
16.810 |
CHIX |
00287986253EXPA1 |
| 2021-12-06 10:08:07 |
189 |
16.810 |
CHIX |
00287986255EXPA1 |
| 2021-12-06 10:08:07 |
482 |
16.810 |
CHIX |
00287986256EXPA1 |
| 2021-12-06 10:08:10 |
600 |
16.812 |
XLON |
00287986263EXPA1 |
| 2021-12-06 10:08:10 |
145 |
16.812 |
XLON |
00287986264EXPA1 |
| 2021-12-06 10:08:10 |
452 |
16.812 |
XLON |
00287986265EXPA1 |
| 2021-12-06 10:08:10 |
126 |
16.812 |
XLON |
00287986266EXPA1 |
| 2021-12-06 10:08:12 |
643 |
16.806 |
BATE |
00287986281EXPA1 |
| 2021-12-06 10:08:53 |
586 |
16.798 |
CHIX |
00287986374EXPA1 |
| 2021-12-06 10:08:53 |
688 |
16.800 |
XLON |
00287986373EXPA1 |
| 2021-12-06 10:08:53 |
660 |
16.798 |
XLON |
00287986375EXPA1 |
| 2021-12-06 10:08:58 |
600 |
16.790 |
XLON |
00287986390EXPA1 |
| 2021-12-06 10:08:58 |
94 |
16.790 |
XLON |
00287986391EXPA1 |
| 2021-12-06 10:09:19 |
1,111 |
16.806 |
XLON |
00287986467EXPA1 |
| 2021-12-06 10:09:19 |
446 |
16.806 |
XLON |
00287986468EXPA1 |
| 2021-12-06 10:09:22 |
1,074 |
16.806 |
XLON |
00287986473EXPA1 |
| 2021-12-06 10:09:26 |
600 |
16.804 |
XLON |
00287986486EXPA1 |
| 2021-12-06 10:09:26 |
255 |
16.804 |
XLON |
00287986487EXPA1 |
| 2021-12-06 10:09:26 |
600 |
16.804 |
XLON |
00287986488EXPA1 |
| 2021-12-06 10:09:26 |
475 |
16.804 |
XLON |
00287986489EXPA1 |
| 2021-12-06 10:10:03 |
754 |
16.802 |
XLON |
00287986558EXPA1 |
| 2021-12-06 10:10:36 |
183 |
16.800 |
XLON |
00287986623EXPA1 |
| 2021-12-06 10:10:36 |
224 |
16.800 |
XLON |
00287986624EXPA1 |
| 2021-12-06 10:10:36 |
333 |
16.800 |
XLON |
00287986625EXPA1 |
| 2021-12-06 10:11:21 |
32 |
16.808 |
BATE |
00287986740EXPA1 |
| 2021-12-06 10:11:21 |
92 |
16.808 |
BATE |
00287986741EXPA1 |
| 2021-12-06 10:11:21 |
144 |
16.812 |
XLON |
00287986735EXPA1 |
| 2021-12-06 10:11:21 |
226 |
16.812 |
XLON |
00287986736EXPA1 |
| 2021-12-06 10:11:21 |
1,702 |
16.812 |
XLON |
00287986737EXPA1 |
| 2021-12-06 10:12:02 |
584 |
16.818 |
CHIX |
00287986883EXPA1 |
| 2021-12-06 10:12:02 |
1,665 |
16.822 |
XLON |
00287986881EXPA1 |
| 2021-12-06 10:12:28 |
644 |
16.822 |
CHIX |
00287986999EXPA1 |
| 2021-12-06 10:12:28 |
178 |
16.822 |
XLON |
00287987000EXPA1 |
| 2021-12-06 10:12:28 |
527 |
16.822 |
XLON |
00287987001EXPA1 |
| 2021-12-06 10:12:40 |
169 |
16.818 |
BATE |
00287987029EXPA1 |
| 2021-12-06 10:12:40 |
20 |
16.818 |
BATE |
00287987031EXPA1 |
| 2021-12-06 10:12:40 |
191 |
16.818 |
BATE |
00287987033EXPA1 |
| 2021-12-06 10:12:40 |
291 |
16.818 |
BATE |
00287987034EXPA1 |
| 2021-12-06 10:12:40 |
226 |
16.816 |
XLON |
00287987030EXPA1 |
| 2021-12-06 10:12:40 |
463 |
16.816 |
XLON |
00287987032EXPA1 |
| 2021-12-06 10:12:49 |
770 |
16.810 |
XLON |
00287987047EXPA1 |
| 2021-12-06 10:13:43 |
577 |
16.804 |
XLON |
00287987174EXPA1 |
| 2021-12-06 10:13:57 |
619 |
16.798 |
XLON |
00287987187EXPA1 |
| 2021-12-06 10:14:09 |
600 |
16.806 |
XLON |
00287987218EXPA1 |
| 2021-12-06 10:14:09 |
150 |
16.806 |
XLON |
00287987219EXPA1 |
| 2021-12-06 10:14:10 |
467 |
16.806 |
XLON |
00287987220EXPA1 |
| 2021-12-06 10:14:59 |
429 |
16.810 |
BATE |
00287987335EXPA1 |
| 2021-12-06 10:14:59 |
205 |
16.810 |
BATE |
00287987336EXPA1 |
| 2021-12-06 10:14:59 |
871 |
16.810 |
CHIX |
00287987334EXPA1 |
| 2021-12-06 10:14:59 |
453 |
16.812 |
XLON |
00287987331EXPA1 |
| 2021-12-06 10:14:59 |
217 |
16.812 |
XLON |
00287987332EXPA1 |
| 2021-12-06 10:14:59 |
1,806 |
16.812 |
XLON |
00287987333EXPA1 |
| 2021-12-06 10:15:22 |
1,964 |
16.814 |
XLON |
00287987411EXPA1 |
| 2021-12-06 10:16:14 |
21 |
16.820 |
XLON |
00287987518EXPA1 |
| 2021-12-06 10:16:28 |
1,942 |
16.820 |
XLON |
00287987562EXPA1 |
| 2021-12-06 10:16:28 |
237 |
16.820 |
XLON |
00287987563EXPA1 |
| 2021-12-06 10:17:32 |
146 |
16.838 |
XLON |
00287987802EXPA1 |
| 2021-12-06 10:17:32 |
416 |
16.838 |
XLON |
00287987803EXPA1 |
| 2021-12-06 10:17:32 |
1,884 |
16.838 |
XLON |
00287987804EXPA1 |
| 2021-12-06 10:18:00 |
400 |
16.832 |
BATE |
00287987871EXPA1 |
| 2021-12-06 10:18:00 |
390 |
16.832 |
BATE |
00287987874EXPA1 |
| 2021-12-06 10:18:00 |
527 |
16.832 |
CHIX |
00287987870EXPA1 |
| 2021-12-06 10:18:00 |
41 |
16.832 |
CHIX |
00287987873EXPA1 |
| 2021-12-06 10:18:00 |
140 |
16.832 |
CHIX |
00287987875EXPA1 |
| 2021-12-06 10:18:00 |
566 |
16.832 |
XLON |
00287987872EXPA1 |
| 2021-12-06 10:18:13 |
651 |
16.826 |
XLON |
00287987936EXPA1 |
| 2021-12-06 10:18:31 |
600 |
16.826 |
XLON |
00287987996EXPA1 |
| 2021-12-06 10:18:31 |
550 |
16.826 |
XLON |
00287987997EXPA1 |
| 2021-12-06 10:18:31 |
144 |
16.826 |
XLON |
00287987998EXPA1 |
| 2021-12-06 10:18:31 |
192 |
16.826 |
XLON |
00287987999EXPA1 |
| 2021-12-06 10:18:47 |
699 |
16.820 |
XLON |
00287988026EXPA1 |
| 2021-12-06 10:19:14 |
600 |
16.822 |
XLON |
00287988075EXPA1 |
| 2021-12-06 10:19:14 |
95 |
16.822 |
XLON |
00287988076EXPA1 |
| 2021-12-06 10:19:19 |
336 |
16.814 |
BATE |
00287988112EXPA1 |
| 2021-12-06 10:19:19 |
711 |
16.818 |
CHIX |
00287988096EXPA1 |
| 2021-12-06 10:19:19 |
564 |
16.818 |
XLON |
00287988100EXPA1 |
| 2021-12-06 10:19:19 |
294 |
16.816 |
XLON |
00287988102EXPA1 |
| 2021-12-06 10:19:45 |
774 |
16.806 |
XLON |
00287988191EXPA1 |
| 2021-12-06 10:20:10 |
600 |
16.812 |
XLON |
00287988254EXPA1 |
| 2021-12-06 10:20:10 |
600 |
16.812 |
XLON |
00287988255EXPA1 |
| 2021-12-06 10:20:10 |
416 |
16.812 |
XLON |
00287988256EXPA1 |
| 2021-12-06 10:21:02 |
1,685 |
16.828 |
XLON |
00287988393EXPA1 |
| 2021-12-06 10:21:48 |
3 |
16.846 |
XLON |
00287988516EXPA1 |
| 2021-12-06 10:21:48 |
3 |
16.846 |
XLON |
00287988517EXPA1 |
| 2021-12-06 10:21:48 |
3 |
16.846 |
XLON |
00287988518EXPA1 |
| 2021-12-06 10:21:52 |
1,940 |
16.846 |
XLON |
00287988537EXPA1 |
| 2021-12-06 10:22:42 |
523 |
16.852 |
XLON |
00287988741EXPA1 |
| 2021-12-06 10:22:42 |
909 |
16.852 |
XLON |
00287988742EXPA1 |
| 2021-12-06 10:22:42 |
441 |
16.852 |
XLON |
00287988743EXPA1 |
| 2021-12-06 10:22:53 |
250 |
16.842 |
CHIX |
00287988800EXPA1 |
| 2021-12-06 10:22:53 |
312 |
16.842 |
XLON |
00287988798EXPA1 |
| 2021-12-06 10:22:53 |
416 |
16.842 |
XLON |
00287988799EXPA1 |
| 2021-12-06 10:22:59 |
755 |
16.840 |
CHIX |
00287988820EXPA1 |
| 2021-12-06 10:23:29 |
600 |
16.840 |
XLON |
00287988883EXPA1 |
| 2021-12-06 10:23:29 |
523 |
16.840 |
XLON |
00287988884EXPA1 |
| 2021-12-06 10:23:31 |
684 |
16.840 |
BATE |
00287988887EXPA1 |
| 2021-12-06 10:23:31 |
116 |
16.840 |
XLON |
00287988888EXPA1 |
| 2021-12-06 10:23:31 |
510 |
16.840 |
XLON |
00287988889EXPA1 |
| 2021-12-06 10:24:19 |
1,677 |
16.840 |
XLON |
00287989081EXPA1 |
| 2021-12-06 10:25:04 |
249 |
16.832 |
CHIX |
00287989178EXPA1 |
| 2021-12-06 10:25:04 |
98 |
16.832 |
CHIX |
00287989181EXPA1 |
| 2021-12-06 10:25:04 |
287 |
16.832 |
CHIX |
00287989182EXPA1 |
| 2021-12-06 10:25:04 |
725 |
16.832 |
XLON |
00287989180EXPA1 |
| 2021-12-06 10:25:05 |
344 |
16.830 |
BATE |
00287989184EXPA1 |
| 2021-12-06 10:25:05 |
112 |
16.830 |
BATE |
00287989186EXPA1 |
| 2021-12-06 10:25:05 |
564 |
16.830 |
XLON |
00287989185EXPA1 |
| 2021-12-06 10:25:25 |
200 |
16.830 |
XLON |
00287989251EXPA1 |
| 2021-12-06 10:25:25 |
143 |
16.832 |
XLON |
00287989252EXPA1 |
| 2021-12-06 10:25:27 |
382 |
16.828 |
XLON |
00287989254EXPA1 |
| 2021-12-06 10:25:46 |
100 |
16.834 |
XLON |
00287989292EXPA1 |
| 2021-12-06 10:25:46 |
1,725 |
16.834 |
XLON |
00287989293EXPA1 |
| 2021-12-06 10:26:39 |
600 |
16.834 |
XLON |
00287989414EXPA1 |
| 2021-12-06 10:26:39 |
472 |
16.834 |
XLON |
00287989415EXPA1 |
| 2021-12-06 10:26:39 |
111 |
16.834 |
XLON |
00287989416EXPA1 |
| 2021-12-06 10:26:52 |
618 |
16.834 |
XLON |
00287989442EXPA1 |
| 2021-12-06 10:26:52 |
14 |
16.834 |
XLON |
00287989443EXPA1 |
| 2021-12-06 10:27:12 |
536 |
16.830 |
BATE |
00287989504EXPA1 |
| 2021-12-06 10:27:12 |
711 |
16.830 |
CHIX |
00287989503EXPA1 |
| 2021-12-06 10:27:12 |
536 |
16.832 |
XLON |
00287989501EXPA1 |
| 2021-12-06 10:27:12 |
193 |
16.832 |
XLON |
00287989502EXPA1 |
| 2021-12-06 10:27:13 |
467 |
16.826 |
XLON |
00287989511EXPA1 |
| 2021-12-06 10:27:13 |
166 |
16.826 |
XLON |
00287989512EXPA1 |
| 2021-12-06 10:27:44 |
387 |
16.814 |
CHIX |
00287989602EXPA1 |
| 2021-12-06 10:27:44 |
855 |
16.816 |
XLON |
00287989601EXPA1 |
| 2021-12-06 10:28:13 |
694 |
16.804 |
XLON |
00287989668EXPA1 |
| 2021-12-06 10:28:31 |
742 |
16.798 |
XLON |
00287989704EXPA1 |
| 2021-12-06 10:28:59 |
450 |
16.806 |
XLON |
00287989769EXPA1 |
| 2021-12-06 10:28:59 |
600 |
16.806 |
XLON |
00287989770EXPA1 |
| 2021-12-06 10:28:59 |
576 |
16.806 |
XLON |
00287989771EXPA1 |
| 2021-12-06 10:29:45 |
514 |
16.800 |
CHIX |
00287990031EXPA1 |
| 2021-12-06 10:29:45 |
140 |
16.800 |
CHIX |
00287990032EXPA1 |
| 2021-12-06 10:29:45 |
105 |
16.802 |
XLON |
00287990029EXPA1 |
| 2021-12-06 10:29:45 |
272 |
16.802 |
XLON |
00287990030EXPA1 |
| 2021-12-06 10:29:58 |
143 |
16.798 |
XLON |
00287990058EXPA1 |
| 2021-12-06 10:29:58 |
229 |
16.798 |
XLON |
00287990059EXPA1 |
| 2021-12-06 10:30:07 |
162 |
16.794 |
XLON |
00287990087EXPA1 |
| 2021-12-06 10:30:26 |
1,600 |
16.798 |
XLON |
00287990130EXPA1 |
| 2021-12-06 10:30:26 |
423 |
16.794 |
XLON |
00287990132EXPA1 |
| 2021-12-06 10:30:55 |
600 |
16.798 |
XLON |
00287990178EXPA1 |
| 2021-12-06 10:30:55 |
781 |
16.798 |
XLON |
00287990179EXPA1 |
| 2021-12-06 10:31:29 |
267 |
16.786 |
BATE |
00287990256EXPA1 |
| 2021-12-06 10:31:29 |
49 |
16.786 |
BATE |
00287990257EXPA1 |
| 2021-12-06 10:31:29 |
602 |
16.788 |
XLON |
00287990255EXPA1 |
| 2021-12-06 10:31:35 |
9 |
16.778 |
BATE |
00287990280EXPA1 |
| 2021-12-06 10:31:35 |
87 |
16.778 |
BATE |
00287990283EXPA1 |
| 2021-12-06 10:31:35 |
28 |
16.778 |
CHIX |
00287990281EXPA1 |
| 2021-12-06 10:31:36 |
446 |
16.778 |
BATE |
00287990294EXPA1 |
| 2021-12-06 10:31:36 |
275 |
16.778 |
XLON |
00287990295EXPA1 |
| 2021-12-06 10:31:36 |
391 |
16.778 |
XLON |
00287990296EXPA1 |
| 2021-12-06 10:31:37 |
204 |
16.776 |
CHIX |
00287990297EXPA1 |
| 2021-12-06 10:31:37 |
117 |
16.776 |
CHIX |
00287990298EXPA1 |
| 2021-12-06 10:31:37 |
27 |
16.776 |
CHIX |
00287990299EXPA1 |
| 2021-12-06 10:31:37 |
89 |
16.776 |
CHIX |
00287990300EXPA1 |
| 2021-12-06 10:31:37 |
193 |
16.776 |
CHIX |
00287990301EXPA1 |
| 2021-12-06 10:31:52 |
600 |
16.774 |
XLON |
00287990343EXPA1 |
| 2021-12-06 10:32:10 |
666 |
16.766 |
XLON |
00287990382EXPA1 |
| 2021-12-06 10:32:10 |
33 |
16.766 |
XLON |
00287990383EXPA1 |
| 2021-12-06 10:32:30 |
586 |
16.754 |
XLON |
00287990425EXPA1 |
| 2021-12-06 10:32:49 |
600 |
16.760 |
XLON |
00287990444EXPA1 |
| 2021-12-06 10:32:49 |
600 |
16.760 |
XLON |
00287990445EXPA1 |
| 2021-12-06 10:33:18 |
600 |
16.760 |
XLON |
00287990515EXPA1 |
| 2021-12-06 10:33:41 |
747 |
16.768 |
XLON |
00287990601EXPA1 |
| 2021-12-06 10:34:07 |
1,788 |
16.784 |
XLON |
00287990672EXPA1 |
| 2021-12-06 10:35:14 |
1,152 |
16.792 |
XLON |
00287990856EXPA1 |
| 2021-12-06 10:35:14 |
1,331 |
16.792 |
XLON |
00287990857EXPA1 |
| 2021-12-06 10:35:15 |
624 |
16.782 |
BATE |
00287990862EXPA1 |
| 2021-12-06 10:35:15 |
150 |
16.782 |
BATE |
00287990863EXPA1 |
| 2021-12-06 10:35:15 |
803 |
16.784 |
XLON |
00287990861EXPA1 |
| 2021-12-06 10:35:16 |
15 |
16.780 |
CHIX |
00287990864EXPA1 |
| 2021-12-06 10:35:16 |
70 |
16.780 |
CHIX |
00287990866EXPA1 |
| 2021-12-06 10:35:44 |
581 |
16.788 |
XLON |
00287990926EXPA1 |
| 2021-12-06 10:36:11 |
1,371 |
16.786 |
CHIX |
00287990991EXPA1 |
| 2021-12-06 10:36:11 |
1,581 |
16.790 |
XLON |
00287990990EXPA1 |
| 2021-12-06 10:36:59 |
1,721 |
16.792 |
XLON |
00287991205EXPA1 |
| 2021-12-06 10:37:54 |
541 |
16.790 |
XLON |
00287991369EXPA1 |
| 2021-12-06 10:37:54 |
1,176 |
16.790 |
XLON |
00287991370EXPA1 |
| 2021-12-06 10:38:06 |
672 |
16.784 |
CHIX |
00287991394EXPA1 |
| 2021-12-06 10:38:06 |
749 |
16.784 |
XLON |
00287991396EXPA1 |
| 2021-12-06 10:38:20 |
388 |
16.782 |
XLON |
00287991452EXPA1 |
| 2021-12-06 10:38:20 |
493 |
16.782 |
XLON |
00287991453EXPA1 |
| 2021-12-06 10:38:56 |
600 |
16.792 |
XLON |
00287991531EXPA1 |
| 2021-12-06 10:38:57 |
188 |
16.790 |
CHIX |
00287991552EXPA1 |
| 2021-12-06 10:38:57 |
800 |
16.792 |
XLON |
00287991553EXPA1 |
| 2021-12-06 10:38:57 |
327 |
16.792 |
XLON |
00287991554EXPA1 |
| 2021-12-06 10:39:12 |
624 |
16.782 |
BATE |
00287991593EXPA1 |
| 2021-12-06 10:39:15 |
136 |
16.778 |
XLON |
00287991619EXPA1 |
| 2021-12-06 10:39:15 |
307 |
16.778 |
XLON |
00287991620EXPA1 |
| 2021-12-06 10:39:28 |
180 |
16.770 |
XLON |
00287991806EXPA1 |
| 2021-12-06 10:39:28 |
397 |
16.770 |
XLON |
00287991807EXPA1 |
| 2021-12-06 10:40:03 |
598 |
16.768 |
XLON |
00287991895EXPA1 |
| 2021-12-06 10:40:42 |
1,233 |
16.772 |
XLON |
00287992099EXPA1 |
| 2021-12-06 10:40:42 |
266 |
16.772 |
XLON |
00287992100EXPA1 |
| 2021-12-06 10:40:42 |
290 |
16.772 |
XLON |
00287992101EXPA1 |
| 2021-12-06 10:40:42 |
262 |
16.772 |
XLON |
00287992102EXPA1 |
| 2021-12-06 10:41:07 |
117 |
16.768 |
XLON |
00287992191EXPA1 |
| 2021-12-06 10:41:07 |
601 |
16.768 |
XLON |
00287992192EXPA1 |
| 2021-12-06 10:41:48 |
551 |
16.774 |
XLON |
00287992276EXPA1 |
| 2021-12-06 10:41:48 |
1,291 |
16.774 |
XLON |
00287992277EXPA1 |
| 2021-12-06 10:42:37 |
1,989 |
16.778 |
XLON |
00287992402EXPA1 |
| 2021-12-06 10:43:12 |
1,455 |
16.784 |
CHIX |
00287992459EXPA1 |
| 2021-12-06 10:43:13 |
29 |
16.784 |
CHIX |
00287992460EXPA1 |
| 2021-12-06 10:43:23 |
600 |
16.782 |
XLON |
00287992476EXPA1 |
| 2021-12-06 10:43:23 |
448 |
16.782 |
XLON |
00287992477EXPA1 |
| 2021-12-06 10:43:23 |
600 |
16.782 |
XLON |
00287992478EXPA1 |
| 2021-12-06 10:43:23 |
72 |
16.782 |
XLON |
00287992479EXPA1 |
| 2021-12-06 10:44:15 |
1,689 |
16.790 |
XLON |
00287992600EXPA1 |
| 2021-12-06 10:44:52 |
800 |
16.784 |
BATE |
00287992689EXPA1 |
| 2021-12-06 10:44:52 |
478 |
16.784 |
BATE |
00287992690EXPA1 |
| 2021-12-06 10:44:52 |
215 |
16.784 |
XLON |
00287992686EXPA1 |
| 2021-12-06 10:44:52 |
530 |
16.782 |
XLON |
00287992691EXPA1 |
| 2021-12-06 10:45:34 |
600 |
16.782 |
XLON |
00287992842EXPA1 |
| 2021-12-06 10:45:34 |
600 |
16.782 |
XLON |
00287992843EXPA1 |
| 2021-12-06 10:45:34 |
396 |
16.782 |
XLON |
00287992844EXPA1 |
| 2021-12-06 10:46:20 |
505 |
16.780 |
XLON |
00287992957EXPA1 |
| 2021-12-06 10:46:20 |
380 |
16.780 |
XLON |
00287992958EXPA1 |
| 2021-12-06 10:46:28 |
653 |
16.778 |
XLON |
00287992986EXPA1 |
| 2021-12-06 10:46:50 |
36 |
16.770 |
CHIX |
00287993033EXPA1 |
| 2021-12-06 10:46:50 |
600 |
16.770 |
CHIX |
00287993034EXPA1 |
| 2021-12-06 10:46:50 |
121 |
16.770 |
CHIX |
00287993035EXPA1 |
| 2021-12-06 10:46:50 |
629 |
16.770 |
XLON |
00287993031EXPA1 |
| 2021-12-06 10:46:50 |
69 |
16.770 |
XLON |
00287993032EXPA1 |
| 2021-12-06 10:47:02 |
439 |
16.760 |
BATE |
00287993051EXPA1 |
| 2021-12-06 10:47:31 |
576 |
16.764 |
XLON |
00287993183EXPA1 |
| 2021-12-06 10:47:31 |
194 |
16.764 |
XLON |
00287993184EXPA1 |
| 2021-12-06 10:47:31 |
177 |
16.764 |
XLON |
00287993185EXPA1 |
| 2021-12-06 10:47:31 |
1,240 |
16.764 |
XLON |
00287993186EXPA1 |
| 2021-12-06 10:48:34 |
2,228 |
16.782 |
XLON |
00287993292EXPA1 |
| 2021-12-06 10:49:09 |
1 |
16.784 |
XLON |
00287993444EXPA1 |
| 2021-12-06 10:49:13 |
1 |
16.784 |
XLON |
00287993453EXPA1 |
| 2021-12-06 10:49:13 |
1,449 |
16.784 |
XLON |
00287993454EXPA1 |
| 2021-12-06 10:49:48 |
724 |
16.784 |
XLON |
00287993546EXPA1 |
| 2021-12-06 10:50:09 |
500 |
16.788 |
XLON |
00287993639EXPA1 |
| 2021-12-06 10:50:09 |
363 |
16.788 |
XLON |
00287993640EXPA1 |
| 2021-12-06 10:50:14 |
685 |
16.788 |
CHIX |
00287993657EXPA1 |
| 2021-12-06 10:50:14 |
742 |
16.788 |
CHIX |
00287993660EXPA1 |
| 2021-12-06 10:50:40 |
1,736 |
16.792 |
XLON |
00287993692EXPA1 |
| 2021-12-06 10:50:53 |
197 |
16.786 |
CHIX |
00287993746EXPA1 |
| 2021-12-06 10:51:17 |
34 |
16.788 |
XLON |
00287993849EXPA1 |
| 2021-12-06 10:51:17 |
170 |
16.788 |
XLON |
00287993850EXPA1 |
| 2021-12-06 10:51:17 |
6 |
16.788 |
XLON |
00287993851EXPA1 |
| 2021-12-06 10:51:27 |
1,803 |
16.796 |
XLON |
00287993886EXPA1 |
| 2021-12-06 10:52:17 |
1,936 |
16.792 |
XLON |
00287994029EXPA1 |
| 2021-12-06 10:53:18 |
551 |
16.802 |
XLON |
00287994190EXPA1 |
| 2021-12-06 10:53:18 |
1,605 |
16.802 |
XLON |
00287994191EXPA1 |
| 2021-12-06 10:53:56 |
800 |
16.804 |
BATE |
00287994282EXPA1 |
| 2021-12-06 10:54:13 |
588 |
16.804 |
BATE |
00287994348EXPA1 |
| 2021-12-06 10:54:13 |
664 |
16.808 |
XLON |
00287994346EXPA1 |
| 2021-12-06 10:54:13 |
1,199 |
16.808 |
XLON |
00287994347EXPA1 |
| 2021-12-06 10:54:13 |
63 |
16.804 |
XLON |
00287994349EXPA1 |
| 2021-12-06 10:54:14 |
592 |
16.798 |
CHIX |
00287994350EXPA1 |
| 2021-12-06 10:54:46 |
759 |
16.796 |
XLON |
00287994418EXPA1 |
| 2021-12-06 10:55:18 |
579 |
16.788 |
CHIX |
00287994570EXPA1 |
| 2021-12-06 10:55:18 |
571 |
16.790 |
XLON |
00287994569EXPA1 |
| 2021-12-06 10:55:36 |
1,671 |
16.800 |
XLON |
00287994627EXPA1 |
| 2021-12-06 10:56:01 |
19 |
16.790 |
CHIX |
00287994668EXPA1 |
| 2021-12-06 10:56:01 |
48 |
16.790 |
CHIX |
00287994669EXPA1 |
| 2021-12-06 10:56:01 |
603 |
16.792 |
XLON |
00287994667EXPA1 |
| 2021-12-06 10:56:12 |
286 |
16.782 |
CHIX |
00287994699EXPA1 |
| 2021-12-06 10:56:24 |
534 |
16.778 |
XLON |
00287994728EXPA1 |
| 2021-12-06 10:56:24 |
81 |
16.778 |
XLON |
00287994729EXPA1 |
| 2021-12-06 10:56:41 |
364 |
16.776 |
XLON |
00287994783EXPA1 |
| 2021-12-06 10:56:41 |
350 |
16.776 |
XLON |
00287994785EXPA1 |
| 2021-12-06 10:57:03 |
543 |
16.764 |
BATE |
00287994834EXPA1 |
| 2021-12-06 10:57:03 |
326 |
16.768 |
CHIX |
00287994831EXPA1 |
| 2021-12-06 10:57:03 |
683 |
16.770 |
XLON |
00287994832EXPA1 |
| 2021-12-06 10:57:25 |
1,555 |
16.762 |
XLON |
00287994939EXPA1 |
| 2021-12-06 10:58:14 |
1,865 |
16.766 |
XLON |
00287995067EXPA1 |
| 2021-12-06 10:58:41 |
826 |
16.738 |
XLON |
00287995211EXPA1 |
| 2021-12-06 10:59:04 |
622 |
16.736 |
XLON |
00287995270EXPA1 |
| 2021-12-06 10:59:49 |
1,615 |
16.746 |
XLON |
00287995453EXPA1 |
| 2021-12-06 11:00:21 |
704 |
16.744 |
CHIX |
00287995593EXPA1 |
| 2021-12-06 11:00:21 |
655 |
16.744 |
XLON |
00287995594EXPA1 |
| 2021-12-06 11:00:43 |
726 |
16.742 |
XLON |
00287995672EXPA1 |
| 2021-12-06 11:01:03 |
584 |
16.736 |
XLON |
00287995756EXPA1 |
| 2021-12-06 11:02:25 |
708 |
16.754 |
BATE |
00287996026EXPA1 |
| 2021-12-06 11:02:25 |
537 |
16.754 |
XLON |
00287996027EXPA1 |
| 2021-12-06 11:02:45 |
539 |
16.770 |
XLON |
00287996114EXPA1 |
| 2021-12-06 11:02:47 |
300 |
16.768 |
CHIX |
00287996132EXPA1 |
| 2021-12-06 11:02:47 |
391 |
16.768 |
CHIX |
00287996133EXPA1 |
| 2021-12-06 11:03:17 |
1 |
16.784 |
XLON |
00287996223EXPA1 |
| 2021-12-06 11:03:17 |
694 |
16.784 |
XLON |
00287996224EXPA1 |
| 2021-12-06 11:04:04 |
642 |
16.784 |
XLON |
00287996308EXPA1 |
| 2021-12-06 11:04:34 |
722 |
16.788 |
XLON |
00287996380EXPA1 |
| 2021-12-06 11:04:49 |
576 |
16.784 |
CHIX |
00287996437EXPA1 |
| 2021-12-06 11:04:49 |
224 |
16.784 |
XLON |
00287996438EXPA1 |
| 2021-12-06 11:04:49 |
197 |
16.784 |
XLON |
00287996440EXPA1 |
| 2021-12-06 11:04:49 |
282 |
16.784 |
XLON |
00287996441EXPA1 |
| 2021-12-06 11:04:54 |
490 |
16.784 |
XLON |
00287996458EXPA1 |
| 2021-12-06 11:05:12 |
451 |
16.784 |
XLON |
00287996527EXPA1 |
| 2021-12-06 11:05:13 |
551 |
16.778 |
BATE |
00287996528EXPA1 |
| 2021-12-06 11:05:13 |
466 |
16.778 |
XLON |
00287996529EXPA1 |
| 2021-12-06 11:05:13 |
75 |
16.778 |
XLON |
00287996530EXPA1 |
| 2021-12-06 11:05:28 |
600 |
16.786 |
XLON |
00287996575EXPA1 |
| 2021-12-06 11:05:43 |
600 |
16.792 |
XLON |
00287996614EXPA1 |
| 2021-12-06 11:05:43 |
448 |
16.792 |
XLON |
00287996616EXPA1 |
| 2021-12-06 11:05:43 |
186 |
16.792 |
XLON |
00287996617EXPA1 |
| 2021-12-06 11:06:00 |
593 |
16.794 |
CHIX |
00287996652EXPA1 |
| 2021-12-06 11:07:15 |
698 |
16.798 |
BATE |
00287996878EXPA1 |
| 2021-12-06 11:07:16 |
285 |
16.802 |
XLON |
00287996883EXPA1 |
| 2021-12-06 11:07:59 |
623 |
16.796 |
CHIX |
00287997035EXPA1 |
| 2021-12-06 11:08:16 |
250 |
16.792 |
CHIX |
00287997067EXPA1 |
| 2021-12-06 11:08:16 |
683 |
16.794 |
XLON |
00287997066EXPA1 |
| 2021-12-06 11:08:38 |
696 |
16.780 |
XLON |
00287997173EXPA1 |
| 2021-12-06 11:09:10 |
629 |
16.778 |
XLON |
00287997239EXPA1 |
| 2021-12-06 11:09:15 |
600 |
16.778 |
XLON |
00287997244EXPA1 |
| 2021-12-06 11:09:48 |
600 |
16.778 |
XLON |
00287997339EXPA1 |
| 2021-12-06 11:09:54 |
45 |
16.774 |
XLON |
00287997356EXPA1 |
| 2021-12-06 11:09:54 |
199 |
16.774 |
XLON |
00287997357EXPA1 |
| 2021-12-06 11:09:54 |
183 |
16.774 |
XLON |
00287997358EXPA1 |
| 2021-12-06 11:09:54 |
275 |
16.774 |
XLON |
00287997359EXPA1 |
| 2021-12-06 11:10:03 |
361 |
16.766 |
CHIX |
00287997377EXPA1 |
| 2021-12-06 11:10:08 |
546 |
16.770 |
XLON |
00287997396EXPA1 |
| 2021-12-06 11:11:46 |
542 |
16.782 |
XLON |
00287997670EXPA1 |
| 2021-12-06 11:12:36 |
600 |
16.790 |
XLON |
00287997788EXPA1 |
| 2021-12-06 11:12:36 |
157 |
16.790 |
XLON |
00287997789EXPA1 |
| 2021-12-06 11:12:42 |
600 |
16.790 |
XLON |
00287997798EXPA1 |
| 2021-12-06 11:12:42 |
747 |
16.790 |
XLON |
00287997799EXPA1 |
| 2021-12-06 11:12:42 |
157 |
16.790 |
XLON |
00287997800EXPA1 |
| 2021-12-06 11:12:48 |
600 |
16.790 |
XLON |
00287997811EXPA1 |
| 2021-12-06 11:13:18 |
600 |
16.800 |
XLON |
00287997886EXPA1 |
| 2021-12-06 11:13:18 |
157 |
16.800 |
XLON |
00287997887EXPA1 |
| 2021-12-06 11:13:21 |
600 |
16.800 |
XLON |
00287997893EXPA1 |
| 2021-12-06 11:13:21 |
157 |
16.800 |
XLON |
00287997894EXPA1 |
| 2021-12-06 11:13:24 |
600 |
16.800 |
XLON |
00287997903EXPA1 |
| 2021-12-06 11:13:24 |
157 |
16.800 |
XLON |
00287997904EXPA1 |
| 2021-12-06 11:13:24 |
600 |
16.800 |
XLON |
00287997905EXPA1 |
| 2021-12-06 11:13:24 |
245 |
16.800 |
XLON |
00287997906EXPA1 |
| 2021-12-06 11:13:47 |
1,231 |
16.802 |
BATE |
00287997962EXPA1 |
| 2021-12-06 11:13:57 |
122 |
16.804 |
XLON |
00287998007EXPA1 |
| 2021-12-06 11:14:18 |
600 |
16.816 |
XLON |
00287998081EXPA1 |
| 2021-12-06 11:14:18 |
600 |
16.816 |
XLON |
00287998082EXPA1 |
| 2021-12-06 11:14:18 |
156 |
16.816 |
XLON |
00287998083EXPA1 |
| 2021-12-06 11:14:21 |
444 |
16.816 |
XLON |
00287998086EXPA1 |
| 2021-12-06 11:14:21 |
143 |
16.816 |
XLON |
00287998087EXPA1 |
| 2021-12-06 11:14:21 |
512 |
16.816 |
XLON |
00287998088EXPA1 |
| 2021-12-06 11:14:27 |
600 |
16.816 |
XLON |
00287998116EXPA1 |
| 2021-12-06 11:15:13 |
321 |
16.814 |
CHIX |
00287998239EXPA1 |
| 2021-12-06 11:15:13 |
191 |
16.814 |
CHIX |
00287998241EXPA1 |
| 2021-12-06 11:15:13 |
1,304 |
16.814 |
CHIX |
00287998243EXPA1 |
| 2021-12-06 11:15:31 |
191 |
16.810 |
XLON |
00287998282EXPA1 |
| 2021-12-06 11:15:31 |
603 |
16.810 |
XLON |
00287998283EXPA1 |
| 2021-12-06 11:15:55 |
528 |
16.802 |
XLON |
00287998375EXPA1 |
| 2021-12-06 11:15:55 |
28 |
16.802 |
XLON |
00287998376EXPA1 |
| 2021-12-06 11:16:19 |
1,207 |
16.800 |
XLON |
00287998433EXPA1 |
| 2021-12-06 11:16:37 |
1,541 |
16.800 |
XLON |
00287998496EXPA1 |
| 2021-12-06 11:16:37 |
273 |
16.800 |
XLON |
00287998497EXPA1 |
| 2021-12-06 11:16:40 |
1,541 |
16.800 |
XLON |
00287998499EXPA1 |
| 2021-12-06 11:16:40 |
238 |
16.800 |
XLON |
00287998500EXPA1 |
| 2021-12-06 11:16:43 |
1,541 |
16.800 |
XLON |
00287998509EXPA1 |
| 2021-12-06 11:16:43 |
334 |
16.800 |
XLON |
00287998510EXPA1 |
| 2021-12-06 11:16:46 |
1,529 |
16.800 |
XLON |
00287998517EXPA1 |
| 2021-12-06 11:16:49 |
12 |
16.800 |
XLON |
00287998524EXPA1 |
| 2021-12-06 11:16:49 |
1,338 |
16.800 |
XLON |
00287998525EXPA1 |
| 2021-12-06 11:16:52 |
112 |
16.800 |
XLON |
00287998539EXPA1 |
| 2021-12-06 11:16:52 |
100 |
16.800 |
XLON |
00287998540EXPA1 |
| 2021-12-06 11:16:54 |
317 |
16.794 |
CHIX |
00287998546EXPA1 |
| 2021-12-06 11:16:54 |
710 |
16.798 |
XLON |
00287998543EXPA1 |
| 2021-12-06 11:17:25 |
672 |
16.798 |
XLON |
00287998624EXPA1 |
| 2021-12-06 11:17:30 |
650 |
16.798 |
XLON |
00287998642EXPA1 |
| 2021-12-06 11:18:21 |
681 |
16.812 |
BATE |
00287998804EXPA1 |
| 2021-12-06 11:18:24 |
600 |
16.814 |
XLON |
00287998807EXPA1 |
| 2021-12-06 11:18:24 |
143 |
16.814 |
XLON |
00287998808EXPA1 |
| 2021-12-06 11:18:24 |
30 |
16.814 |
XLON |
00287998809EXPA1 |
| 2021-12-06 11:18:24 |
318 |
16.814 |
XLON |
00287998810EXPA1 |
| 2021-12-06 11:18:51 |
72 |
16.820 |
XLON |
00287998877EXPA1 |
| 2021-12-06 11:19:24 |
1,300 |
16.840 |
XLON |
00287998924EXPA1 |
| 2021-12-06 11:19:24 |
225 |
16.840 |
XLON |
00287998925EXPA1 |
| 2021-12-06 11:19:24 |
10 |
16.840 |
XLON |
00287998926EXPA1 |
| 2021-12-06 11:19:27 |
1,300 |
16.840 |
XLON |
00287998928EXPA1 |
| 2021-12-06 11:19:27 |
602 |
16.840 |
XLON |
00287998929EXPA1 |
| 2021-12-06 11:19:30 |
1,300 |
16.840 |
XLON |
00287998934EXPA1 |
| 2021-12-06 11:19:30 |
100 |
16.840 |
XLON |
00287998935EXPA1 |
| 2021-12-06 11:19:33 |
1,300 |
16.840 |
XLON |
00287998943EXPA1 |
| 2021-12-06 11:19:33 |
248 |
16.840 |
XLON |
00287998944EXPA1 |
| 2021-12-06 11:19:53 |
196 |
16.834 |
CHIX |
00287999020EXPA1 |
| 2021-12-06 11:19:53 |
641 |
16.834 |
CHIX |
00287999022EXPA1 |
| 2021-12-06 11:19:53 |
574 |
16.834 |
XLON |
00287999021EXPA1 |
| 2021-12-06 11:20:14 |
76 |
16.832 |
XLON |
00287999080EXPA1 |
| 2021-12-06 11:20:14 |
621 |
16.832 |
XLON |
00287999081EXPA1 |
| 2021-12-06 11:20:59 |
1,483 |
16.826 |
XLON |
00287999149EXPA1 |
| 2021-12-06 11:20:59 |
389 |
16.826 |
XLON |
00287999150EXPA1 |
| 2021-12-06 11:20:59 |
130 |
16.826 |
XLON |
00287999151EXPA1 |
| 2021-12-06 11:21:39 |
708 |
16.828 |
BATE |
00287999264EXPA1 |
| 2021-12-06 11:21:39 |
782 |
16.830 |
XLON |
00287999254EXPA1 |
| 2021-12-06 11:21:55 |
698 |
16.826 |
CHIX |
00287999343EXPA1 |
| 2021-12-06 11:21:55 |
708 |
16.826 |
XLON |
00287999344EXPA1 |
| 2021-12-06 11:22:32 |
1,457 |
16.834 |
XLON |
00287999420EXPA1 |
| 2021-12-06 11:23:09 |
1,927 |
16.834 |
XLON |
00287999499EXPA1 |
| 2021-12-06 11:23:13 |
243 |
16.828 |
BATE |
00287999512EXPA1 |
| 2021-12-06 11:24:11 |
1,829 |
16.828 |
XLON |
00287999668EXPA1 |
| 2021-12-06 11:24:11 |
494 |
16.828 |
XLON |
00287999669EXPA1 |
| 2021-12-06 11:24:26 |
87 |
16.822 |
CHIX |
00287999726EXPA1 |
| 2021-12-06 11:24:43 |
52 |
16.822 |
CHIX |
00287999758EXPA1 |
| 2021-12-06 11:24:43 |
171 |
16.822 |
CHIX |
00287999760EXPA1 |
| 2021-12-06 11:24:43 |
51 |
16.822 |
CHIX |
00287999761EXPA1 |
| 2021-12-06 11:24:43 |
347 |
16.822 |
CHIX |
00287999762EXPA1 |
| 2021-12-06 11:24:43 |
569 |
16.822 |
XLON |
00287999759EXPA1 |
| 2021-12-06 11:25:01 |
599 |
16.812 |
XLON |
00287999892EXPA1 |
| 2021-12-06 11:25:21 |
683 |
16.812 |
XLON |
00287999940EXPA1 |
| 2021-12-06 11:25:37 |
804 |
16.814 |
XLON |
00288000012EXPA1 |
| 2021-12-06 11:26:03 |
575 |
16.818 |
XLON |
00288000100EXPA1 |
| 2021-12-06 11:26:03 |
192 |
16.818 |
XLON |
00288000101EXPA1 |
| 2021-12-06 11:26:28 |
300 |
16.816 |
BATE |
00288000197EXPA1 |
| 2021-12-06 11:26:28 |
732 |
16.816 |
CHIX |
00288000196EXPA1 |
| 2021-12-06 11:26:28 |
789 |
16.816 |
XLON |
00288000188EXPA1 |
| 2021-12-06 11:27:04 |
600 |
16.822 |
XLON |
00288000266EXPA1 |
| 2021-12-06 11:27:08 |
170 |
16.820 |
CHIX |
00288000287EXPA1 |
| 2021-12-06 11:27:08 |
618 |
16.822 |
XLON |
00288000288EXPA1 |
| 2021-12-06 11:27:08 |
632 |
16.822 |
XLON |
00288000289EXPA1 |
| 2021-12-06 11:27:23 |
534 |
16.806 |
BATE |
00288000341EXPA1 |
| 2021-12-06 11:27:39 |
679 |
16.802 |
XLON |
00288000379EXPA1 |
| 2021-12-06 11:27:39 |
81 |
16.802 |
XLON |
00288000384EXPA1 |
| 2021-12-06 11:27:57 |
149 |
16.792 |
CHIX |
00288000447EXPA1 |
| 2021-12-06 11:28:08 |
1,531 |
16.796 |
XLON |
00288000510EXPA1 |
| 2021-12-06 11:28:39 |
591 |
16.788 |
XLON |
00288000582EXPA1 |
| 2021-12-06 11:29:57 |
1,315 |
16.814 |
XLON |
00288000821EXPA1 |
| 2021-12-06 11:29:57 |
1,823 |
16.814 |
XLON |
00288000822EXPA1 |
| 2021-12-06 11:30:33 |
564 |
16.804 |
BATE |
00288001059EXPA1 |
| 2021-12-06 11:30:33 |
348 |
16.806 |
CHIX |
00288001044EXPA1 |
| 2021-12-06 11:30:33 |
41 |
16.806 |
CHIX |
00288001047EXPA1 |
| 2021-12-06 11:30:33 |
219 |
16.806 |
CHIX |
00288001048EXPA1 |
| 2021-12-06 11:30:33 |
180 |
16.806 |
CHIX |
00288001050EXPA1 |
| 2021-12-06 11:30:33 |
219 |
16.806 |
XLON |
00288001032EXPA1 |
| 2021-12-06 11:30:33 |
610 |
16.806 |
XLON |
00288001039EXPA1 |
| 2021-12-06 11:30:53 |
600 |
16.798 |
XLON |
00288001108EXPA1 |
| 2021-12-06 11:30:59 |
730 |
16.792 |
XLON |
00288001119EXPA1 |
| 2021-12-06 11:31:30 |
207 |
16.786 |
XLON |
00288001221EXPA1 |
| 2021-12-06 11:31:30 |
49 |
16.786 |
XLON |
00288001222EXPA1 |
| 2021-12-06 11:31:30 |
172 |
16.786 |
XLON |
00288001223EXPA1 |
| 2021-12-06 11:31:30 |
158 |
16.786 |
XLON |
00288001224EXPA1 |
| 2021-12-06 11:31:31 |
66 |
16.780 |
CHIX |
00288001235EXPA1 |
| 2021-12-06 11:32:02 |
1,743 |
16.778 |
XLON |
00288001339EXPA1 |
| 2021-12-06 11:32:02 |
229 |
16.778 |
XLON |
00288001340EXPA1 |
| 2021-12-06 11:32:31 |
628 |
16.776 |
XLON |
00288001415EXPA1 |
| 2021-12-06 11:33:16 |
1,222 |
16.790 |
XLON |
00288001569EXPA1 |
| 2021-12-06 11:33:16 |
500 |
16.790 |
XLON |
00288001570EXPA1 |
| 2021-12-06 11:33:16 |
477 |
16.790 |
XLON |
00288001571EXPA1 |
| 2021-12-06 11:33:53 |
286 |
16.804 |
XLON |
00288001695EXPA1 |
| 2021-12-06 11:33:53 |
2 |
16.804 |
XLON |
00288001696EXPA1 |
| 2021-12-06 11:33:53 |
101 |
16.804 |
XLON |
00288001697EXPA1 |
| 2021-12-06 11:33:53 |
212 |
16.804 |
XLON |
00288001698EXPA1 |
| 2021-12-06 11:33:53 |
1,189 |
16.804 |
XLON |
00288001699EXPA1 |
| 2021-12-06 11:34:18 |
572 |
16.802 |
XLON |
00288001790EXPA1 |
| 2021-12-06 11:34:33 |
17 |
16.800 |
CHIX |
00288001850EXPA1 |
| 2021-12-06 11:34:33 |
85 |
16.800 |
CHIX |
00288001851EXPA1 |
| 2021-12-06 11:34:33 |
78 |
16.800 |
CHIX |
00288001852EXPA1 |
| 2021-12-06 11:34:33 |
67 |
16.800 |
CHIX |
00288001853EXPA1 |
| 2021-12-06 11:34:33 |
338 |
16.800 |
CHIX |
00288001854EXPA1 |
| 2021-12-06 11:35:06 |
1,861 |
16.802 |
XLON |
00288001981EXPA1 |
| 2021-12-06 11:35:19 |
702 |
16.798 |
CHIX |
00288002034EXPA1 |
| 2021-12-06 11:36:00 |
243 |
16.804 |
BATE |
00288002163EXPA1 |
| 2021-12-06 11:36:00 |
369 |
16.804 |
BATE |
00288002164EXPA1 |
| 2021-12-06 11:36:00 |
2,146 |
16.808 |
XLON |
00288002162EXPA1 |
| 2021-12-06 11:36:27 |
625 |
16.808 |
XLON |
00288002264EXPA1 |
| 2021-12-06 11:36:54 |
111 |
16.806 |
XLON |
00288002328EXPA1 |
| 2021-12-06 11:36:54 |
296 |
16.806 |
XLON |
00288002329EXPA1 |
| 2021-12-06 11:36:54 |
397 |
16.806 |
XLON |
00288002330EXPA1 |
| 2021-12-06 11:36:56 |
500 |
16.804 |
BATE |
00288002332EXPA1 |
| 2021-12-06 11:36:56 |
16 |
16.804 |
BATE |
00288002333EXPA1 |
| 2021-12-06 11:36:56 |
101 |
16.804 |
BATE |
00288002334EXPA1 |
| 2021-12-06 11:37:24 |
1,761 |
16.802 |
XLON |
00288002413EXPA1 |
| 2021-12-06 11:38:13 |
72 |
16.804 |
BATE |
00288002534EXPA1 |
| 2021-12-06 11:38:13 |
26 |
16.804 |
BATE |
00288002535EXPA1 |
| 2021-12-06 11:38:13 |
1,726 |
16.806 |
XLON |
00288002526EXPA1 |
| 2021-12-06 11:38:13 |
262 |
16.806 |
XLON |
00288002530EXPA1 |
| 2021-12-06 11:39:09 |
51 |
16.804 |
CHIX |
00288002779EXPA1 |
| 2021-12-06 11:39:09 |
1,373 |
16.804 |
CHIX |
00288002780EXPA1 |
| 2021-12-06 11:39:09 |
18 |
16.806 |
XLON |
00288002774EXPA1 |
| 2021-12-06 11:39:09 |
1,881 |
16.806 |
XLON |
00288002777EXPA1 |
| 2021-12-06 11:39:51 |
600 |
16.822 |
XLON |
00288002913EXPA1 |
| 2021-12-06 11:39:51 |
156 |
16.822 |
XLON |
00288002914EXPA1 |
| 2021-12-06 11:39:51 |
431 |
16.822 |
XLON |
00288002915EXPA1 |
| 2021-12-06 11:39:52 |
525 |
16.822 |
XLON |
00288002916EXPA1 |
| 2021-12-06 11:40:42 |
800 |
16.812 |
XLON |
00288003066EXPA1 |
| 2021-12-06 11:40:42 |
989 |
16.812 |
XLON |
00288003067EXPA1 |
| 2021-12-06 11:41:27 |
48 |
16.808 |
BATE |
00288003184EXPA1 |
| 2021-12-06 11:41:27 |
25 |
16.808 |
BATE |
00288003185EXPA1 |
| 2021-12-06 11:41:27 |
641 |
16.808 |
BATE |
00288003186EXPA1 |
| 2021-12-06 11:41:27 |
1,639 |
16.810 |
XLON |
00288003183EXPA1 |
| 2021-12-06 11:42:15 |
600 |
16.806 |
XLON |
00288003344EXPA1 |
| 2021-12-06 11:42:21 |
306 |
16.806 |
XLON |
00288003348EXPA1 |
| 2021-12-06 11:42:21 |
800 |
16.806 |
XLON |
00288003349EXPA1 |
| 2021-12-06 11:43:13 |
300 |
16.794 |
BATE |
00288003476EXPA1 |
| 2021-12-06 11:43:13 |
67 |
16.794 |
BATE |
00288003477EXPA1 |
| 2021-12-06 11:43:13 |
177 |
16.796 |
CHIX |
00288003474EXPA1 |
| 2021-12-06 11:43:13 |
408 |
16.796 |
CHIX |
00288003475EXPA1 |
| 2021-12-06 11:43:13 |
59 |
16.802 |
XLON |
00288003471EXPA1 |
| 2021-12-06 11:43:13 |
1,669 |
16.802 |
XLON |
00288003472EXPA1 |
| 2021-12-06 11:44:24 |
519 |
16.810 |
XLON |
00288003663EXPA1 |
| 2021-12-06 11:44:24 |
1,680 |
16.810 |
XLON |
00288003664EXPA1 |
| 2021-12-06 11:44:57 |
570 |
16.814 |
XLON |
00288003726EXPA1 |
| 2021-12-06 11:44:57 |
392 |
16.814 |
XLON |
00288003727EXPA1 |
| 2021-12-06 11:44:57 |
711 |
16.814 |
XLON |
00288003728EXPA1 |
| 2021-12-06 11:46:03 |
1,720 |
16.818 |
XLON |
00288003912EXPA1 |
| 2021-12-06 11:46:03 |
317 |
16.818 |
XLON |
00288003913EXPA1 |
| 2021-12-06 11:46:09 |
800 |
16.818 |
CHIX |
00288003960EXPA1 |
| 2021-12-06 11:46:09 |
192 |
16.818 |
CHIX |
00288003962EXPA1 |
| 2021-12-06 11:46:09 |
176 |
16.818 |
CHIX |
00288003964EXPA1 |
| 2021-12-06 11:46:09 |
246 |
16.818 |
CHIX |
00288003966EXPA1 |
| 2021-12-06 11:46:43 |
311 |
16.812 |
XLON |
00288004051EXPA1 |
| 2021-12-06 11:47:06 |
147 |
16.818 |
XLON |
00288004102EXPA1 |
| 2021-12-06 11:47:06 |
272 |
16.818 |
XLON |
00288004103EXPA1 |
| 2021-12-06 11:47:06 |
1,444 |
16.818 |
XLON |
00288004104EXPA1 |
| 2021-12-06 11:48:04 |
240 |
16.832 |
XLON |
00288004265EXPA1 |
| 2021-12-06 11:48:04 |
600 |
16.832 |
XLON |
00288004266EXPA1 |
| 2021-12-06 11:48:17 |
861 |
16.832 |
BATE |
00288004295EXPA1 |
| 2021-12-06 11:48:17 |
1,002 |
16.832 |
XLON |
00288004296EXPA1 |
| 2021-12-06 11:48:33 |
584 |
16.832 |
XLON |
00288004330EXPA1 |
| 2021-12-06 11:49:02 |
176 |
16.836 |
XLON |
00288004397EXPA1 |
| 2021-12-06 11:49:02 |
3 |
16.836 |
XLON |
00288004398EXPA1 |
| 2021-12-06 11:49:12 |
1,559 |
16.836 |
XLON |
00288004409EXPA1 |
| 2021-12-06 11:49:15 |
629 |
16.834 |
CHIX |
00288004420EXPA1 |
| 2021-12-06 11:49:59 |
1,562 |
16.830 |
XLON |
00288004486EXPA1 |
| 2021-12-06 11:50:36 |
374 |
16.830 |
XLON |
00288004585EXPA1 |
| 2021-12-06 11:51:00 |
142 |
16.832 |
XLON |
00288004666EXPA1 |
| 2021-12-06 11:51:00 |
593 |
16.832 |
XLON |
00288004667EXPA1 |
| 2021-12-06 11:51:00 |
1,174 |
16.832 |
XLON |
00288004668EXPA1 |
| 2021-12-06 11:51:12 |
263 |
16.828 |
CHIX |
00288004715EXPA1 |
| 2021-12-06 11:51:12 |
81 |
16.828 |
CHIX |
00288004717EXPA1 |
| 2021-12-06 11:51:12 |
170 |
16.828 |
CHIX |
00288004729EXPA1 |
| 2021-12-06 11:51:12 |
138 |
16.828 |
CHIX |
00288004730EXPA1 |
| 2021-12-06 11:51:19 |
295 |
16.826 |
BATE |
00288004757EXPA1 |
| 2021-12-06 11:51:19 |
347 |
16.826 |
BATE |
00288004758EXPA1 |
| 2021-12-06 11:52:02 |
2,113 |
16.838 |
XLON |
00288004874EXPA1 |
| 2021-12-06 11:52:19 |
513 |
16.832 |
XLON |
00288004894EXPA1 |
| 2021-12-06 11:52:56 |
600 |
16.832 |
XLON |
00288004964EXPA1 |
| 2021-12-06 11:52:56 |
193 |
16.832 |
XLON |
00288004965EXPA1 |
| 2021-12-06 11:52:56 |
444 |
16.832 |
XLON |
00288004966EXPA1 |
| 2021-12-06 11:52:56 |
343 |
16.832 |
XLON |
00288004967EXPA1 |
| 2021-12-06 11:53:03 |
424 |
16.824 |
CHIX |
00288004992EXPA1 |
| 2021-12-06 11:53:19 |
299 |
16.816 |
BATE |
00288005060EXPA1 |
| 2021-12-06 11:54:22 |
2,933 |
16.818 |
XLON |
00288005207EXPA1 |
| 2021-12-06 11:55:10 |
1,773 |
16.818 |
XLON |
00288005298EXPA1 |
| 2021-12-06 11:55:13 |
425 |
16.814 |
CHIX |
00288005301EXPA1 |
| 2021-12-06 11:55:13 |
37 |
16.814 |
CHIX |
00288005302EXPA1 |
| 2021-12-06 11:57:17 |
58 |
16.818 |
CHIX |
00288005629EXPA1 |
| 2021-12-06 11:57:17 |
557 |
16.818 |
CHIX |
00288005630EXPA1 |
| 2021-12-06 11:57:17 |
642 |
16.816 |
XLON |
00288005631EXPA1 |
| 2021-12-06 11:57:22 |
600 |
16.820 |
XLON |
00288005652EXPA1 |
| 2021-12-06 11:57:22 |
452 |
16.820 |
XLON |
00288005653EXPA1 |
| 2021-12-06 11:57:22 |
999 |
16.820 |
XLON |
00288005654EXPA1 |
| 2021-12-06 11:57:22 |
91 |
16.820 |
XLON |
00288005655EXPA1 |
| 2021-12-06 11:57:25 |
452 |
16.816 |
XLON |
00288005685EXPA1 |
| 2021-12-06 11:57:25 |
600 |
16.816 |
XLON |
00288005687EXPA1 |
| 2021-12-06 11:57:34 |
571 |
16.812 |
XLON |
00288005728EXPA1 |
| 2021-12-06 11:57:34 |
182 |
16.812 |
XLON |
00288005729EXPA1 |
| 2021-12-06 11:58:11 |
440 |
16.818 |
XLON |
00288005817EXPA1 |
| 2021-12-06 11:58:11 |
418 |
16.818 |
XLON |
00288005818EXPA1 |
| 2021-12-06 11:58:11 |
984 |
16.818 |
XLON |
00288005819EXPA1 |
| 2021-12-06 11:58:42 |
666 |
16.820 |
XLON |
00288005907EXPA1 |
| 2021-12-06 11:59:19 |
770 |
16.818 |
XLON |
00288005964EXPA1 |
| 2021-12-06 11:59:19 |
500 |
16.818 |
XLON |
00288005965EXPA1 |
| 2021-12-06 11:59:19 |
138 |
16.818 |
XLON |
00288005966EXPA1 |
| 2021-12-06 12:00:05 |
54 |
16.822 |
XLON |
00288006078EXPA1 |
| 2021-12-06 12:00:05 |
760 |
16.822 |
XLON |
00288006079EXPA1 |
| 2021-12-06 12:00:05 |
1,000 |
16.822 |
XLON |
00288006080EXPA1 |
| 2021-12-06 12:00:05 |
41 |
16.822 |
XLON |
00288006081EXPA1 |
| 2021-12-06 12:00:08 |
24 |
16.822 |
BATE |
00288006088EXPA1 |
| 2021-12-06 12:00:08 |
133 |
16.822 |
BATE |
00288006089EXPA1 |
| 2021-12-06 12:00:11 |
1,125 |
16.822 |
BATE |
00288006096EXPA1 |
| 2021-12-06 12:01:08 |
51 |
16.832 |
CHIX |
00288006281EXPA1 |
| 2021-12-06 12:01:08 |
379 |
16.832 |
CHIX |
00288006282EXPA1 |
| 2021-12-06 12:01:08 |
1,040 |
16.832 |
CHIX |
00288006284EXPA1 |
| 2021-12-06 12:01:08 |
2,072 |
16.832 |
XLON |
00288006283EXPA1 |
| 2021-12-06 12:01:08 |
213 |
16.832 |
XLON |
00288006285EXPA1 |
| 2021-12-06 12:01:08 |
26 |
16.832 |
XLON |
00288006286EXPA1 |
| 2021-12-06 12:01:41 |
512 |
16.830 |
XLON |
00288006348EXPA1 |
| 2021-12-06 12:02:10 |
581 |
16.832 |
XLON |
00288006412EXPA1 |
| 2021-12-06 12:02:10 |
1,163 |
16.832 |
XLON |
00288006413EXPA1 |
| 2021-12-06 12:02:52 |
688 |
16.834 |
XLON |
00288006491EXPA1 |
| 2021-12-06 12:03:14 |
600 |
16.840 |
XLON |
00288006579EXPA1 |
| 2021-12-06 12:03:14 |
1,111 |
16.840 |
XLON |
00288006586EXPA1 |
| 2021-12-06 12:03:28 |
42 |
16.830 |
XLON |
00288006618EXPA1 |
| 2021-12-06 12:04:17 |
223 |
16.840 |
XLON |
00288006756EXPA1 |
| 2021-12-06 12:04:17 |
320 |
16.840 |
XLON |
00288006757EXPA1 |
| 2021-12-06 12:04:22 |
246 |
16.842 |
XLON |
00288006773EXPA1 |
| 2021-12-06 12:04:22 |
1,590 |
16.842 |
XLON |
00288006774EXPA1 |
| 2021-12-06 12:04:36 |
284 |
16.842 |
XLON |
00288006814EXPA1 |
| 2021-12-06 12:05:05 |
610 |
16.844 |
XLON |
00288006899EXPA1 |
| 2021-12-06 12:05:58 |
668 |
16.850 |
CHIX |
00288007094EXPA1 |
| 2021-12-06 12:05:58 |
2,053 |
16.850 |
XLON |
00288007095EXPA1 |
| 2021-12-06 12:06:21 |
760 |
16.852 |
CHIX |
00288007171EXPA1 |
| 2021-12-06 12:06:21 |
734 |
16.852 |
XLON |
00288007172EXPA1 |
| 2021-12-06 12:06:34 |
800 |
16.850 |
BATE |
00288007187EXPA1 |
| 2021-12-06 12:06:34 |
64 |
16.850 |
BATE |
00288007188EXPA1 |
| 2021-12-06 12:07:19 |
2,229 |
16.854 |
XLON |
00288007284EXPA1 |
| 2021-12-06 12:07:52 |
162 |
16.846 |
XLON |
00288007342EXPA1 |
| 2021-12-06 12:07:52 |
409 |
16.846 |
XLON |
00288007343EXPA1 |
| 2021-12-06 12:07:52 |
106 |
16.846 |
XLON |
00288007344EXPA1 |
| 2021-12-06 12:07:52 |
56 |
16.846 |
XLON |
00288007345EXPA1 |
| 2021-12-06 12:08:54 |
1,786 |
16.842 |
XLON |
00288007470EXPA1 |
| 2021-12-06 12:09:52 |
678 |
16.854 |
BATE |
00288007629EXPA1 |
| 2021-12-06 12:09:52 |
97 |
16.854 |
BATE |
00288007631EXPA1 |
| 2021-12-06 12:09:52 |
349 |
16.854 |
XLON |
00288007630EXPA1 |
| 2021-12-06 12:09:52 |
1,787 |
16.854 |
XLON |
00288007632EXPA1 |
| 2021-12-06 12:09:52 |
223 |
16.854 |
XLON |
00288007633EXPA1 |
| 2021-12-06 12:10:11 |
125 |
16.852 |
XLON |
00288007684EXPA1 |
| 2021-12-06 12:10:11 |
68 |
16.852 |
XLON |
00288007685EXPA1 |
| 2021-12-06 12:10:11 |
626 |
16.852 |
XLON |
00288007686EXPA1 |
| 2021-12-06 12:10:12 |
25 |
16.848 |
CHIX |
00288007694EXPA1 |
| 2021-12-06 12:10:12 |
514 |
16.848 |
CHIX |
00288007695EXPA1 |
| 2021-12-06 12:10:12 |
167 |
16.848 |
CHIX |
00288007696EXPA1 |
| 2021-12-06 12:10:49 |
929 |
16.846 |
XLON |
00288007773EXPA1 |
| 2021-12-06 12:11:27 |
23 |
16.848 |
CHIX |
00288007864EXPA1 |
| 2021-12-06 12:11:27 |
684 |
16.848 |
CHIX |
00288007866EXPA1 |
| 2021-12-06 12:11:27 |
1,556 |
16.850 |
XLON |
00288007865EXPA1 |
| 2021-12-06 12:11:27 |
167 |
16.850 |
XLON |
00288007867EXPA1 |
| 2021-12-06 12:12:11 |
555 |
16.848 |
XLON |
00288007961EXPA1 |
| 2021-12-06 12:12:11 |
1,063 |
16.848 |
XLON |
00288007962EXPA1 |
| 2021-12-06 12:13:24 |
1,000 |
16.842 |
XLON |
00288008093EXPA1 |
| 2021-12-06 12:13:34 |
705 |
16.842 |
XLON |
00288008113EXPA1 |
| 2021-12-06 12:13:34 |
447 |
16.842 |
XLON |
00288008114EXPA1 |
| 2021-12-06 12:13:43 |
545 |
16.836 |
BATE |
00288008156EXPA1 |
| 2021-12-06 12:13:43 |
404 |
16.836 |
CHIX |
00288008157EXPA1 |
| 2021-12-06 12:14:20 |
444 |
16.842 |
XLON |
00288008236EXPA1 |
| 2021-12-06 12:14:20 |
600 |
16.842 |
XLON |
00288008237EXPA1 |
| 2021-12-06 12:14:20 |
36 |
16.842 |
XLON |
00288008240EXPA1 |
| 2021-12-06 12:14:20 |
855 |
16.842 |
XLON |
00288008241EXPA1 |
| 2021-12-06 12:14:20 |
36 |
16.842 |
XLON |
00288008242EXPA1 |
| 2021-12-06 12:15:02 |
1 |
16.842 |
XLON |
00288008317EXPA1 |
| 2021-12-06 12:15:20 |
194 |
16.844 |
XLON |
00288008358EXPA1 |
| 2021-12-06 12:15:20 |
256 |
16.844 |
XLON |
00288008359EXPA1 |
| 2021-12-06 12:15:20 |
631 |
16.844 |
XLON |
00288008360EXPA1 |
| 2021-12-06 12:15:20 |
750 |
16.844 |
XLON |
00288008361EXPA1 |
| 2021-12-06 12:15:20 |
290 |
16.844 |
XLON |
00288008362EXPA1 |
| 2021-12-06 12:16:08 |
800 |
16.854 |
XLON |
00288008485EXPA1 |
| 2021-12-06 12:16:08 |
12 |
16.854 |
XLON |
00288008486EXPA1 |
| 2021-12-06 12:16:10 |
261 |
16.852 |
CHIX |
00288008490EXPA1 |
| 2021-12-06 12:16:10 |
256 |
16.852 |
CHIX |
00288008491EXPA1 |
| 2021-12-06 12:16:10 |
359 |
16.852 |
CHIX |
00288008492EXPA1 |
| 2021-12-06 12:16:52 |
142 |
16.852 |
BATE |
00288008578EXPA1 |
| 2021-12-06 12:16:52 |
163 |
16.852 |
BATE |
00288008579EXPA1 |
| 2021-12-06 12:16:52 |
370 |
16.852 |
BATE |
00288008580EXPA1 |
| 2021-12-06 12:16:52 |
117 |
16.854 |
XLON |
00288008575EXPA1 |
| 2021-12-06 12:16:52 |
1,899 |
16.854 |
XLON |
00288008576EXPA1 |
| 2021-12-06 12:16:52 |
318 |
16.854 |
XLON |
00288008577EXPA1 |
| 2021-12-06 12:17:52 |
28 |
16.848 |
XLON |
00288008712EXPA1 |
| 2021-12-06 12:17:52 |
1,913 |
16.848 |
XLON |
00288008713EXPA1 |
| 2021-12-06 12:18:47 |
160 |
16.850 |
XLON |
00288008878EXPA1 |
| 2021-12-06 12:18:47 |
267 |
16.850 |
XLON |
00288008879EXPA1 |
| 2021-12-06 12:18:47 |
742 |
16.850 |
XLON |
00288008880EXPA1 |
| 2021-12-06 12:18:47 |
180 |
16.850 |
XLON |
00288008881EXPA1 |
| 2021-12-06 12:18:47 |
230 |
16.850 |
XLON |
00288008882EXPA1 |
| 2021-12-06 12:19:50 |
669 |
16.854 |
CHIX |
00288009010EXPA1 |
| 2021-12-06 12:19:50 |
1,788 |
16.854 |
XLON |
00288009011EXPA1 |
| 2021-12-06 12:20:28 |
1,111 |
16.860 |
XLON |
00288009089EXPA1 |
| 2021-12-06 12:20:28 |
254 |
16.860 |
XLON |
00288009090EXPA1 |
| 2021-12-06 12:20:28 |
209 |
16.860 |
XLON |
00288009091EXPA1 |
| 2021-12-06 12:21:19 |
183 |
16.850 |
XLON |
00288009261EXPA1 |
| 2021-12-06 12:21:19 |
178 |
16.850 |
XLON |
00288009262EXPA1 |
| 2021-12-06 12:21:19 |
193 |
16.850 |
XLON |
00288009263EXPA1 |
| 2021-12-06 12:21:19 |
1 |
16.850 |
XLON |
00288009264EXPA1 |
| 2021-12-06 12:21:19 |
1,329 |
16.850 |
XLON |
00288009266EXPA1 |
| 2021-12-06 12:21:30 |
838 |
16.848 |
BATE |
00288009281EXPA1 |
| 2021-12-06 12:22:00 |
684 |
16.846 |
XLON |
00288009383EXPA1 |
| 2021-12-06 12:22:09 |
114 |
16.844 |
CHIX |
00288009418EXPA1 |
| 2021-12-06 12:22:09 |
207 |
16.844 |
CHIX |
00288009419EXPA1 |
| 2021-12-06 12:22:09 |
360 |
16.844 |
CHIX |
00288009420EXPA1 |
| 2021-12-06 12:23:00 |
2,185 |
16.844 |
XLON |
00288009545EXPA1 |
| 2021-12-06 12:23:00 |
321 |
16.844 |
XLON |
00288009546EXPA1 |
| 2021-12-06 12:25:30 |
697 |
16.850 |
BATE |
00288009883EXPA1 |
| 2021-12-06 12:25:31 |
143 |
16.852 |
XLON |
00288009885EXPA1 |
| 2021-12-06 12:25:31 |
444 |
16.852 |
XLON |
00288009886EXPA1 |
| 2021-12-06 12:25:31 |
209 |
16.852 |
XLON |
00288009887EXPA1 |
| 2021-12-06 12:25:34 |
444 |
16.852 |
XLON |
00288009889EXPA1 |
| 2021-12-06 12:25:34 |
143 |
16.852 |
XLON |
00288009890EXPA1 |
| 2021-12-06 12:25:34 |
191 |
16.852 |
XLON |
00288009891EXPA1 |
| 2021-12-06 12:26:25 |
534 |
16.850 |
CHIX |
00288010062EXPA1 |
| 2021-12-06 12:26:25 |
581 |
16.846 |
CHIX |
00288010064EXPA1 |
| 2021-12-06 12:26:25 |
46 |
16.846 |
CHIX |
00288010065EXPA1 |
| 2021-12-06 12:27:02 |
574 |
16.844 |
XLON |
00288010109EXPA1 |
| 2021-12-06 12:27:33 |
123 |
16.846 |
BATE |
00288010202EXPA1 |
| 2021-12-06 12:27:33 |
216 |
16.846 |
BATE |
00288010203EXPA1 |
| 2021-12-06 12:28:01 |
600 |
16.846 |
XLON |
00288010290EXPA1 |
| 2021-12-06 12:28:07 |
600 |
16.846 |
XLON |
00288010332EXPA1 |
| 2021-12-06 12:28:21 |
645 |
16.846 |
CHIX |
00288010349EXPA1 |
| 2021-12-06 12:28:34 |
440 |
16.856 |
XLON |
00288010397EXPA1 |
| 2021-12-06 12:28:34 |
82 |
16.856 |
XLON |
00288010398EXPA1 |
| 2021-12-06 12:28:34 |
70 |
16.856 |
XLON |
00288010399EXPA1 |
| 2021-12-06 12:28:37 |
600 |
16.856 |
XLON |
00288010405EXPA1 |
| 2021-12-06 12:28:37 |
35 |
16.856 |
XLON |
00288010406EXPA1 |
| 2021-12-06 12:28:43 |
250 |
16.850 |
XLON |
00288010426EXPA1 |
| 2021-12-06 12:28:43 |
26 |
16.850 |
XLON |
00288010427EXPA1 |
| 2021-12-06 12:28:43 |
262 |
16.850 |
XLON |
00288010428EXPA1 |
| 2021-12-06 12:28:43 |
320 |
16.850 |
XLON |
00288010429EXPA1 |
| 2021-12-06 12:30:04 |
289 |
16.844 |
BATE |
00288010573EXPA1 |
| 2021-12-06 12:30:04 |
459 |
16.844 |
XLON |
00288010574EXPA1 |
| 2021-12-06 12:30:04 |
408 |
16.844 |
XLON |
00288010575EXPA1 |
| 2021-12-06 12:30:38 |
124 |
16.844 |
XLON |
00288010638EXPA1 |
| 2021-12-06 12:30:38 |
646 |
16.844 |
XLON |
00288010639EXPA1 |
| 2021-12-06 12:31:02 |
411 |
16.850 |
XLON |
00288010705EXPA1 |
| 2021-12-06 12:31:02 |
241 |
16.850 |
XLON |
00288010706EXPA1 |
| 2021-12-06 12:31:07 |
452 |
16.850 |
XLON |
00288010715EXPA1 |
| 2021-12-06 12:31:18 |
570 |
16.840 |
CHIX |
00288010730EXPA1 |
| 2021-12-06 12:31:22 |
550 |
16.846 |
XLON |
00288010751EXPA1 |
| 2021-12-06 12:31:25 |
435 |
16.846 |
XLON |
00288010787EXPA1 |
| 2021-12-06 12:32:30 |
620 |
16.856 |
XLON |
00288010877EXPA1 |
| 2021-12-06 12:32:35 |
956 |
16.852 |
XLON |
00288010888EXPA1 |
| 2021-12-06 12:32:35 |
320 |
16.852 |
XLON |
00288010889EXPA1 |
| 2021-12-06 12:32:35 |
562 |
16.852 |
XLON |
00288010890EXPA1 |
| 2021-12-06 12:32:35 |
217 |
16.852 |
XLON |
00288010891EXPA1 |
| 2021-12-06 12:32:50 |
99 |
16.850 |
XLON |
00288010922EXPA1 |
| 2021-12-06 12:32:59 |
80 |
16.844 |
BATE |
00288010985EXPA1 |
| 2021-12-06 12:32:59 |
677 |
16.848 |
CHIX |
00288010982EXPA1 |
| 2021-12-06 12:32:59 |
82 |
16.848 |
CHIX |
00288010984EXPA1 |
| 2021-12-06 12:32:59 |
725 |
16.848 |
XLON |
00288010983EXPA1 |
| 2021-12-06 12:33:04 |
100 |
16.846 |
XLON |
00288011009EXPA1 |
| 2021-12-06 12:33:04 |
465 |
16.848 |
XLON |
00288011010EXPA1 |
| 2021-12-06 12:33:04 |
149 |
16.848 |
XLON |
00288011011EXPA1 |
| 2021-12-06 12:33:10 |
600 |
16.846 |
XLON |
00288011027EXPA1 |
| 2021-12-06 12:33:10 |
550 |
16.846 |
XLON |
00288011028EXPA1 |
| 2021-12-06 12:33:13 |
600 |
16.846 |
XLON |
00288011032EXPA1 |
| 2021-12-06 12:33:16 |
600 |
16.846 |
XLON |
00288011035EXPA1 |
| 2021-12-06 12:33:17 |
158 |
16.842 |
XLON |
00288011044EXPA1 |
| 2021-12-06 12:33:17 |
447 |
16.842 |
XLON |
00288011046EXPA1 |
| 2021-12-06 12:33:17 |
158 |
16.842 |
XLON |
00288011047EXPA1 |
| 2021-12-06 12:34:22 |
600 |
16.846 |
XLON |
00288011208EXPA1 |
| 2021-12-06 12:34:22 |
431 |
16.846 |
XLON |
00288011209EXPA1 |
| 2021-12-06 12:34:25 |
600 |
16.846 |
XLON |
00288011216EXPA1 |
| 2021-12-06 12:34:43 |
600 |
16.846 |
XLON |
00288011238EXPA1 |
| 2021-12-06 12:34:50 |
104 |
16.840 |
XLON |
00288011257EXPA1 |
| 2021-12-06 12:34:50 |
121 |
16.840 |
XLON |
00288011259EXPA1 |
| 2021-12-06 12:34:50 |
569 |
16.840 |
XLON |
00288011260EXPA1 |
| 2021-12-06 12:36:47 |
600 |
16.846 |
XLON |
00288011516EXPA1 |
| 2021-12-06 12:36:47 |
444 |
16.846 |
XLON |
00288011517EXPA1 |
| 2021-12-06 12:36:47 |
600 |
16.846 |
XLON |
00288011518EXPA1 |
| 2021-12-06 12:37:02 |
600 |
16.846 |
XLON |
00288011534EXPA1 |
| 2021-12-06 12:37:02 |
500 |
16.846 |
XLON |
00288011535EXPA1 |
| 2021-12-06 12:37:11 |
600 |
16.846 |
XLON |
00288011570EXPA1 |
| 2021-12-06 12:37:11 |
444 |
16.846 |
XLON |
00288011571EXPA1 |
| 2021-12-06 12:37:28 |
739 |
16.840 |
BATE |
00288011605EXPA1 |
| 2021-12-06 12:37:28 |
435 |
16.840 |
BATE |
00288011606EXPA1 |
| 2021-12-06 12:37:47 |
273 |
16.850 |
XLON |
00288011623EXPA1 |
| 2021-12-06 12:37:47 |
314 |
16.850 |
XLON |
00288011625EXPA1 |
| 2021-12-06 12:37:47 |
320 |
16.850 |
XLON |
00288011626EXPA1 |
| 2021-12-06 12:38:01 |
673 |
16.850 |
CHIX |
00288011650EXPA1 |
| 2021-12-06 12:38:01 |
514 |
16.850 |
CHIX |
00288011651EXPA1 |
| 2021-12-06 12:38:01 |
143 |
16.850 |
CHIX |
00288011652EXPA1 |
| 2021-12-06 12:38:08 |
607 |
16.846 |
XLON |
00288011694EXPA1 |
| 2021-12-06 12:38:52 |
14 |
16.846 |
XLON |
00288011804EXPA1 |
| 2021-12-06 12:39:43 |
600 |
16.850 |
XLON |
00288011896EXPA1 |
| 2021-12-06 12:39:46 |
600 |
16.850 |
XLON |
00288011918EXPA1 |
| 2021-12-06 12:39:46 |
440 |
16.850 |
XLON |
00288011919EXPA1 |
| 2021-12-06 12:39:49 |
600 |
16.850 |
XLON |
00288011922EXPA1 |
| 2021-12-06 12:39:52 |
600 |
16.850 |
XLON |
00288011925EXPA1 |
| 2021-12-06 12:39:55 |
600 |
16.850 |
XLON |
00288011936EXPA1 |
|
|
|
|
|
| 2021-12-06 12:39:55 |
600 |
16.850 |
XLON |
00288011937EXPA1 |
| 2021-12-06 12:39:55 |
865 |
16.850 |
XLON |
00288011938EXPA1 |
| 2021-12-06 12:39:58 |
219 |
16.850 |
XLON |
00288011940EXPA1 |
| 2021-12-06 12:39:58 |
600 |
16.850 |
XLON |
00288011941EXPA1 |
| 2021-12-06 12:39:58 |
600 |
16.850 |
XLON |
00288011942EXPA1 |
| 2021-12-06 12:40:08 |
231 |
16.846 |
XLON |
00288011971EXPA1 |
| 2021-12-06 12:40:08 |
225 |
16.846 |
XLON |
00288011973EXPA1 |
| 2021-12-06 12:40:08 |
196 |
16.846 |
XLON |
00288011974EXPA1 |
| 2021-12-06 12:40:43 |
560 |
16.850 |
XLON |
00288012024EXPA1 |
| 2021-12-06 12:40:43 |
1,048 |
16.850 |
XLON |
00288012027EXPA1 |
| 2021-12-06 12:40:43 |
44 |
16.850 |
XLON |
00288012028EXPA1 |
| 2021-12-06 12:41:36 |
368 |
16.848 |
XLON |
00288012175EXPA1 |
| 2021-12-06 12:41:37 |
807 |
16.848 |
XLON |
00288012176EXPA1 |
| 2021-12-06 12:41:37 |
432 |
16.848 |
XLON |
00288012177EXPA1 |
| 2021-12-06 12:41:43 |
561 |
16.844 |
BATE |
00288012187EXPA1 |
| 2021-12-06 12:41:43 |
33 |
16.844 |
CHIX |
00288012186EXPA1 |
| 2021-12-06 12:41:43 |
58 |
16.844 |
CHIX |
00288012188EXPA1 |
| 2021-12-06 12:41:43 |
423 |
16.844 |
CHIX |
00288012189EXPA1 |
| 2021-12-06 12:41:43 |
18 |
16.844 |
CHIX |
00288012190EXPA1 |
| 2021-12-06 12:42:57 |
156 |
16.848 |
XLON |
00288012343EXPA1 |
| 2021-12-06 12:42:57 |
2,237 |
16.848 |
XLON |
00288012344EXPA1 |
| 2021-12-06 12:43:27 |
825 |
16.850 |
XLON |
00288012555EXPA1 |
| 2021-12-06 12:44:41 |
1,111 |
16.860 |
XLON |
00288012855EXPA1 |
| 2021-12-06 12:44:41 |
89 |
16.860 |
XLON |
00288012856EXPA1 |
| 2021-12-06 12:44:41 |
692 |
16.860 |
XLON |
00288012858EXPA1 |
| 2021-12-06 12:44:42 |
205 |
16.852 |
CHIX |
00288012870EXPA1 |
| 2021-12-06 12:44:50 |
533 |
16.852 |
CHIX |
00288012882EXPA1 |
| 2021-12-06 12:45:34 |
742 |
16.854 |
XLON |
00288013008EXPA1 |
| 2021-12-06 12:45:34 |
785 |
16.854 |
XLON |
00288013009EXPA1 |
| 2021-12-06 12:45:34 |
340 |
16.854 |
XLON |
00288013010EXPA1 |
| 2021-12-06 12:46:07 |
833 |
16.852 |
XLON |
00288013105EXPA1 |
| 2021-12-06 12:46:21 |
759 |
16.852 |
CHIX |
00288013137EXPA1 |
| 2021-12-06 12:46:21 |
2 |
16.852 |
XLON |
00288013140EXPA1 |
| 2021-12-06 12:46:49 |
179 |
16.854 |
XLON |
00288013189EXPA1 |
| 2021-12-06 12:46:49 |
1,360 |
16.854 |
XLON |
00288013190EXPA1 |
| 2021-12-06 12:47:17 |
680 |
16.850 |
BATE |
00288013259EXPA1 |
| 2021-12-06 12:47:17 |
98 |
16.850 |
CHIX |
00288013258EXPA1 |
| 2021-12-06 12:47:17 |
740 |
16.850 |
XLON |
00288013257EXPA1 |
| 2021-12-06 12:48:21 |
591 |
16.856 |
XLON |
00288013379EXPA1 |
| 2021-12-06 12:48:21 |
1,243 |
16.856 |
XLON |
00288013380EXPA1 |
| 2021-12-06 12:48:45 |
533 |
16.856 |
XLON |
00288013483EXPA1 |
| 2021-12-06 12:48:45 |
120 |
16.856 |
XLON |
00288013484EXPA1 |
| 2021-12-06 12:49:23 |
367 |
16.846 |
XLON |
00288013545EXPA1 |
| 2021-12-06 12:49:23 |
509 |
16.846 |
XLON |
00288013546EXPA1 |
| 2021-12-06 12:50:00 |
457 |
16.850 |
XLON |
00288013650EXPA1 |
| 2021-12-06 12:50:17 |
600 |
16.854 |
XLON |
00288013697EXPA1 |
| 2021-12-06 12:50:17 |
600 |
16.854 |
XLON |
00288013698EXPA1 |
| 2021-12-06 12:50:17 |
472 |
16.854 |
XLON |
00288013699EXPA1 |
| 2021-12-06 12:51:05 |
1,111 |
16.860 |
XLON |
00288013793EXPA1 |
| 2021-12-06 12:51:05 |
560 |
16.860 |
XLON |
00288013794EXPA1 |
| 2021-12-06 12:51:19 |
714 |
16.856 |
BATE |
00288013822EXPA1 |
| 2021-12-06 12:51:19 |
43 |
16.856 |
CHIX |
00288013821EXPA1 |
| 2021-12-06 12:51:19 |
480 |
16.856 |
CHIX |
00288013823EXPA1 |
| 2021-12-06 12:51:19 |
314 |
16.856 |
CHIX |
00288013824EXPA1 |
| 2021-12-06 12:51:19 |
44 |
16.856 |
CHIX |
00288013825EXPA1 |
| 2021-12-06 12:51:19 |
33 |
16.856 |
CHIX |
00288013826EXPA1 |
| 2021-12-06 12:51:57 |
8 |
16.858 |
XLON |
00288013921EXPA1 |
| 2021-12-06 12:51:57 |
1,457 |
16.858 |
XLON |
00288013922EXPA1 |
| 2021-12-06 12:52:45 |
800 |
16.864 |
XLON |
00288014071EXPA1 |
| 2021-12-06 12:52:45 |
1,077 |
16.864 |
XLON |
00288014072EXPA1 |
| 2021-12-06 12:53:32 |
337 |
16.854 |
CHIX |
00288014163EXPA1 |
| 2021-12-06 12:53:41 |
474 |
16.854 |
CHIX |
00288014180EXPA1 |
| 2021-12-06 12:53:41 |
695 |
16.854 |
XLON |
00288014181EXPA1 |
| 2021-12-06 12:54:27 |
1,933 |
16.854 |
XLON |
00288014332EXPA1 |
| 2021-12-06 12:55:32 |
1,530 |
16.856 |
XLON |
00288014442EXPA1 |
| 2021-12-06 12:55:32 |
389 |
16.856 |
XLON |
00288014443EXPA1 |
| 2021-12-06 12:55:32 |
336 |
16.856 |
XLON |
00288014444EXPA1 |
| 2021-12-06 12:56:22 |
166 |
16.860 |
XLON |
00288014561EXPA1 |
| 2021-12-06 12:56:22 |
800 |
16.860 |
XLON |
00288014563EXPA1 |
| 2021-12-06 12:56:22 |
856 |
16.860 |
XLON |
00288014564EXPA1 |
| 2021-12-06 12:56:48 |
770 |
16.880 |
CHIX |
00288014716EXPA1 |
| 2021-12-06 12:56:54 |
135 |
16.878 |
XLON |
00288014732EXPA1 |
| 2021-12-06 12:56:54 |
64 |
16.878 |
XLON |
00288014733EXPA1 |
| 2021-12-06 12:56:59 |
175 |
16.878 |
XLON |
00288014749EXPA1 |
| 2021-12-06 12:56:59 |
302 |
16.878 |
XLON |
00288014750EXPA1 |
| 2021-12-06 12:57:21 |
3 |
16.876 |
XLON |
00288014814EXPA1 |
| 2021-12-06 12:57:31 |
100 |
16.880 |
XLON |
00288014855EXPA1 |
| 2021-12-06 12:57:31 |
1,762 |
16.880 |
XLON |
00288014856EXPA1 |
| 2021-12-06 12:58:12 |
204 |
16.876 |
BATE |
00288014994EXPA1 |
| 2021-12-06 12:58:12 |
189 |
16.876 |
BATE |
00288014996EXPA1 |
| 2021-12-06 12:58:12 |
967 |
16.876 |
BATE |
00288014997EXPA1 |
| 2021-12-06 12:58:12 |
578 |
16.876 |
XLON |
00288014995EXPA1 |
| 2021-12-06 12:58:32 |
600 |
16.872 |
XLON |
00288015082EXPA1 |
| 2021-12-06 12:58:32 |
700 |
16.872 |
XLON |
00288015083EXPA1 |
| 2021-12-06 12:58:32 |
155 |
16.872 |
XLON |
00288015084EXPA1 |
| 2021-12-06 12:59:05 |
160 |
16.868 |
CHIX |
00288015141EXPA1 |
| 2021-12-06 12:59:05 |
111 |
16.868 |
CHIX |
00288015143EXPA1 |
| 2021-12-06 12:59:05 |
398 |
16.868 |
CHIX |
00288015145EXPA1 |
| 2021-12-06 12:59:05 |
299 |
16.868 |
XLON |
00288015142EXPA1 |
| 2021-12-06 12:59:21 |
600 |
16.872 |
XLON |
00288015203EXPA1 |
| 2021-12-06 12:59:28 |
720 |
16.868 |
XLON |
00288015224EXPA1 |
| 2021-12-06 12:59:55 |
114 |
16.866 |
XLON |
00288015313EXPA1 |
| 2021-12-06 12:59:55 |
239 |
16.866 |
XLON |
00288015314EXPA1 |
| 2021-12-06 12:59:55 |
504 |
16.866 |
XLON |
00288015317EXPA1 |
| 2021-12-06 13:00:31 |
478 |
16.868 |
XLON |
00288015388EXPA1 |
| 2021-12-06 13:00:31 |
117 |
16.868 |
XLON |
00288015389EXPA1 |
| 2021-12-06 13:00:31 |
946 |
16.868 |
XLON |
00288015390EXPA1 |
| 2021-12-06 13:01:20 |
144 |
16.866 |
XLON |
00288015495EXPA1 |
| 2021-12-06 13:01:29 |
1,685 |
16.866 |
XLON |
00288015525EXPA1 |
| 2021-12-06 13:01:56 |
698 |
16.866 |
XLON |
00288015568EXPA1 |
| 2021-12-06 13:02:45 |
469 |
16.868 |
XLON |
00288015772EXPA1 |
| 2021-12-06 13:02:45 |
143 |
16.868 |
XLON |
00288015773EXPA1 |
| 2021-12-06 13:02:45 |
289 |
16.868 |
XLON |
00288015774EXPA1 |
| 2021-12-06 13:03:12 |
469 |
16.868 |
XLON |
00288015826EXPA1 |
| 2021-12-06 13:03:12 |
628 |
16.868 |
XLON |
00288015827EXPA1 |
| 2021-12-06 13:03:12 |
163 |
16.868 |
XLON |
00288015828EXPA1 |
| 2021-12-06 13:03:12 |
1 |
16.868 |
XLON |
00288015829EXPA1 |
| 2021-12-06 13:03:12 |
443 |
16.868 |
XLON |
00288015830EXPA1 |
| 2021-12-06 13:03:52 |
690 |
16.862 |
BATE |
00288015911EXPA1 |
| 2021-12-06 13:03:52 |
450 |
16.862 |
XLON |
00288015923EXPA1 |
| 2021-12-06 13:03:58 |
26 |
16.862 |
CHIX |
00288015942EXPA1 |
| 2021-12-06 13:03:58 |
1,306 |
16.862 |
CHIX |
00288015943EXPA1 |
| 2021-12-06 13:04:32 |
513 |
16.864 |
XLON |
00288015989EXPA1 |
| 2021-12-06 13:04:32 |
1,324 |
16.864 |
XLON |
00288015990EXPA1 |
| 2021-12-06 13:05:17 |
720 |
16.874 |
XLON |
00288016114EXPA1 |
| 2021-12-06 13:05:47 |
720 |
16.874 |
XLON |
00288016216EXPA1 |
| 2021-12-06 13:05:47 |
283 |
16.874 |
XLON |
00288016217EXPA1 |
| 2021-12-06 13:05:47 |
232 |
16.874 |
XLON |
00288016218EXPA1 |
| 2021-12-06 13:05:47 |
249 |
16.874 |
XLON |
00288016219EXPA1 |
| 2021-12-06 13:05:47 |
178 |
16.874 |
XLON |
00288016220EXPA1 |
| 2021-12-06 13:05:47 |
58 |
16.874 |
XLON |
00288016221EXPA1 |
| 2021-12-06 13:06:36 |
664 |
16.868 |
CHIX |
00288016345EXPA1 |
| 2021-12-06 13:06:36 |
815 |
16.868 |
XLON |
00288016346EXPA1 |
| 2021-12-06 13:07:02 |
475 |
16.870 |
XLON |
00288016420EXPA1 |
| 2021-12-06 13:07:02 |
316 |
16.870 |
XLON |
00288016421EXPA1 |
| 2021-12-06 13:07:02 |
127 |
16.870 |
XLON |
00288016422EXPA1 |
| 2021-12-06 13:07:02 |
143 |
16.870 |
XLON |
00288016423EXPA1 |
| 2021-12-06 13:07:02 |
600 |
16.870 |
XLON |
00288016424EXPA1 |
| 2021-12-06 13:07:02 |
56 |
16.870 |
XLON |
00288016425EXPA1 |
| 2021-12-06 13:08:03 |
164 |
16.872 |
XLON |
00288016561EXPA1 |
| 2021-12-06 13:08:08 |
757 |
16.872 |
XLON |
00288016585EXPA1 |
| 2021-12-06 13:08:08 |
1,237 |
16.872 |
XLON |
00288016586EXPA1 |
| 2021-12-06 13:08:28 |
783 |
16.866 |
BATE |
00288016642EXPA1 |
| 2021-12-06 13:08:31 |
307 |
16.864 |
CHIX |
00288016656EXPA1 |
| 2021-12-06 13:08:58 |
117 |
16.866 |
XLON |
00288016687EXPA1 |
| 2021-12-06 13:08:58 |
1,277 |
16.866 |
XLON |
00288016688EXPA1 |
| 2021-12-06 13:09:20 |
129 |
16.864 |
XLON |
00288016750EXPA1 |
| 2021-12-06 13:09:20 |
481 |
16.864 |
XLON |
00288016751EXPA1 |
| 2021-12-06 13:09:21 |
203 |
16.864 |
XLON |
00288016755EXPA1 |
| 2021-12-06 13:10:08 |
72 |
16.872 |
XLON |
00288016829EXPA1 |
| 2021-12-06 13:10:08 |
1,631 |
16.872 |
XLON |
00288016830EXPA1 |
| 2021-12-06 13:10:09 |
697 |
16.868 |
CHIX |
00288016839EXPA1 |
| 2021-12-06 13:10:39 |
658 |
16.866 |
BATE |
00288016888EXPA1 |
| 2021-12-06 13:10:39 |
329 |
16.866 |
XLON |
00288016885EXPA1 |
| 2021-12-06 13:10:39 |
173 |
16.866 |
XLON |
00288016886EXPA1 |
| 2021-12-06 13:10:39 |
329 |
16.866 |
XLON |
00288016887EXPA1 |
| 2021-12-06 13:11:30 |
600 |
16.868 |
XLON |
00288017046EXPA1 |
| 2021-12-06 13:11:30 |
461 |
16.868 |
XLON |
00288017047EXPA1 |
| 2021-12-06 13:11:43 |
126 |
16.868 |
XLON |
00288017060EXPA1 |
| 2021-12-06 13:11:43 |
222 |
16.868 |
XLON |
00288017061EXPA1 |
| 2021-12-06 13:11:43 |
196 |
16.868 |
XLON |
00288017062EXPA1 |
| 2021-12-06 13:12:49 |
14 |
16.868 |
CHIX |
00288017290EXPA1 |
| 2021-12-06 13:12:49 |
34 |
16.868 |
CHIX |
00288017293EXPA1 |
| 2021-12-06 13:12:49 |
37 |
16.868 |
CHIX |
00288017298EXPA1 |
| 2021-12-06 13:12:49 |
61 |
16.868 |
CHIX |
00288017301EXPA1 |
| 2021-12-06 13:12:49 |
83 |
16.868 |
CHIX |
00288017302EXPA1 |
| 2021-12-06 13:12:49 |
395 |
16.868 |
CHIX |
00288017303EXPA1 |
| 2021-12-06 13:12:49 |
392 |
16.868 |
XLON |
00288017285EXPA1 |
| 2021-12-06 13:12:49 |
251 |
16.868 |
XLON |
00288017297EXPA1 |
| 2021-12-06 13:12:49 |
61 |
16.868 |
XLON |
00288017299EXPA1 |
| 2021-12-06 13:12:49 |
1,309 |
16.868 |
XLON |
00288017300EXPA1 |
| 2021-12-06 13:12:49 |
416 |
16.868 |
XLON |
00288017304EXPA1 |
| 2021-12-06 13:13:16 |
780 |
16.866 |
XLON |
00288017373EXPA1 |
| 2021-12-06 13:14:08 |
524 |
16.862 |
XLON |
00288017519EXPA1 |
| 2021-12-06 13:14:13 |
51 |
16.862 |
XLON |
00288017531EXPA1 |
| 2021-12-06 13:14:13 |
131 |
16.862 |
XLON |
00288017532EXPA1 |
| 2021-12-06 13:14:13 |
877 |
16.862 |
XLON |
00288017533EXPA1 |
| 2021-12-06 13:15:25 |
128 |
16.862 |
CHIX |
00288017722EXPA1 |
| 2021-12-06 13:15:25 |
88 |
16.862 |
CHIX |
00288017723EXPA1 |
| 2021-12-06 13:15:25 |
91 |
16.862 |
CHIX |
00288017724EXPA1 |
| 2021-12-06 13:15:25 |
325 |
16.862 |
CHIX |
00288017725EXPA1 |
| 2021-12-06 13:15:25 |
286 |
16.862 |
XLON |
00288017726EXPA1 |
| 2021-12-06 13:15:25 |
192 |
16.862 |
XLON |
00288017727EXPA1 |
| 2021-12-06 13:15:25 |
179 |
16.862 |
XLON |
00288017728EXPA1 |
| 2021-12-06 13:15:25 |
1,068 |
16.862 |
XLON |
00288017729EXPA1 |
| 2021-12-06 13:15:25 |
185 |
16.862 |
XLON |
00288017730EXPA1 |
| 2021-12-06 13:16:10 |
1,735 |
16.864 |
XLON |
00288017836EXPA1 |
| 2021-12-06 13:16:21 |
570 |
16.860 |
BATE |
00288017860EXPA1 |
| 2021-12-06 13:16:21 |
254 |
16.860 |
CHIX |
00288017859EXPA1 |
| 2021-12-06 13:17:22 |
808 |
16.864 |
XLON |
00288017990EXPA1 |
| 2021-12-06 13:17:22 |
967 |
16.864 |
XLON |
00288017991EXPA1 |
| 2021-12-06 13:17:22 |
266 |
16.864 |
XLON |
00288017992EXPA1 |
| 2021-12-06 13:17:56 |
681 |
16.862 |
XLON |
00288018105EXPA1 |
| 2021-12-06 13:19:00 |
167 |
16.870 |
XLON |
00288018302EXPA1 |
| 2021-12-06 13:19:01 |
398 |
16.870 |
XLON |
00288018304EXPA1 |
| 2021-12-06 13:19:01 |
203 |
16.870 |
XLON |
00288018305EXPA1 |
| 2021-12-06 13:19:01 |
1,326 |
16.870 |
XLON |
00288018306EXPA1 |
| 2021-12-06 13:19:17 |
586 |
16.864 |
CHIX |
00288018337EXPA1 |
| 2021-12-06 13:20:05 |
1,514 |
16.862 |
XLON |
00288018428EXPA1 |
| 2021-12-06 13:20:31 |
343 |
16.862 |
CHIX |
00288018480EXPA1 |
| 2021-12-06 13:20:31 |
186 |
16.860 |
XLON |
00288018481EXPA1 |
| 2021-12-06 13:21:11 |
173 |
16.870 |
XLON |
00288018583EXPA1 |
| 2021-12-06 13:21:11 |
438 |
16.870 |
XLON |
00288018584EXPA1 |
| 2021-12-06 13:21:11 |
1,238 |
16.870 |
XLON |
00288018585EXPA1 |
| 2021-12-06 13:22:02 |
258 |
16.870 |
XLON |
00288018703EXPA1 |
| 2021-12-06 13:22:02 |
1,446 |
16.870 |
XLON |
00288018704EXPA1 |
| 2021-12-06 13:22:17 |
768 |
16.870 |
BATE |
00288018734EXPA1 |
| 2021-12-06 13:23:34 |
702 |
16.870 |
CHIX |
00288018892EXPA1 |
| 2021-12-06 13:23:34 |
600 |
16.872 |
XLON |
00288018886EXPA1 |
| 2021-12-06 13:23:34 |
156 |
16.872 |
XLON |
00288018887EXPA1 |
| 2021-12-06 13:23:34 |
194 |
16.872 |
XLON |
00288018888EXPA1 |
| 2021-12-06 13:23:34 |
262 |
16.872 |
XLON |
00288018889EXPA1 |
| 2021-12-06 13:23:34 |
800 |
16.872 |
XLON |
00288018890EXPA1 |
| 2021-12-06 13:23:34 |
406 |
16.872 |
XLON |
00288018891EXPA1 |
| 2021-12-06 13:23:42 |
492 |
16.864 |
BATE |
00288018912EXPA1 |
| 2021-12-06 13:24:27 |
600 |
16.864 |
XLON |
00288019015EXPA1 |
| 2021-12-06 13:24:27 |
848 |
16.864 |
XLON |
00288019017EXPA1 |
| 2021-12-06 13:24:27 |
257 |
16.864 |
XLON |
00288019018EXPA1 |
| 2021-12-06 13:25:24 |
789 |
16.870 |
XLON |
00288019173EXPA1 |
| 2021-12-06 13:26:04 |
84 |
16.872 |
XLON |
00288019216EXPA1 |
| 2021-12-06 13:26:04 |
1,071 |
16.872 |
XLON |
00288019217EXPA1 |
| 2021-12-06 13:26:04 |
735 |
16.872 |
XLON |
00288019218EXPA1 |
| 2021-12-06 13:26:34 |
422 |
16.866 |
XLON |
00288019265EXPA1 |
| 2021-12-06 13:26:34 |
175 |
16.866 |
XLON |
00288019266EXPA1 |
| 2021-12-06 13:27:34 |
1,724 |
16.866 |
XLON |
00288019370EXPA1 |
| 2021-12-06 13:28:08 |
651 |
16.866 |
XLON |
00288019448EXPA1 |
| 2021-12-06 13:29:14 |
148 |
16.868 |
XLON |
00288019551EXPA1 |
| 2021-12-06 13:29:14 |
447 |
16.868 |
XLON |
00288019552EXPA1 |
| 2021-12-06 13:29:14 |
1,174 |
16.868 |
XLON |
00288019553EXPA1 |
| 2021-12-06 13:29:14 |
287 |
16.868 |
XLON |
00288019554EXPA1 |
| 2021-12-06 13:29:21 |
349 |
16.868 |
CHIX |
00288019574EXPA1 |
| 2021-12-06 13:29:21 |
808 |
16.868 |
CHIX |
00288019575EXPA1 |
| 2021-12-06 13:29:21 |
230 |
16.868 |
CHIX |
00288019576EXPA1 |
| 2021-12-06 13:29:40 |
688 |
16.864 |
BATE |
00288019662EXPA1 |
| 2021-12-06 13:30:00 |
936 |
16.858 |
XLON |
00288019756EXPA1 |
| 2021-12-06 13:30:48 |
610 |
16.854 |
XLON |
00288019849EXPA1 |
| 2021-12-06 13:30:48 |
584 |
16.854 |
XLON |
00288019850EXPA1 |
| 2021-12-06 13:31:24 |
272 |
16.856 |
XLON |
00288019911EXPA1 |
| 2021-12-06 13:31:24 |
1,519 |
16.856 |
XLON |
00288019912EXPA1 |
| 2021-12-06 13:32:24 |
600 |
16.860 |
XLON |
00288020043EXPA1 |
| 2021-12-06 13:32:24 |
156 |
16.860 |
XLON |
00288020044EXPA1 |
| 2021-12-06 13:32:24 |
600 |
16.860 |
XLON |
00288020045EXPA1 |
| 2021-12-06 13:32:24 |
156 |
16.860 |
XLON |
00288020046EXPA1 |
| 2021-12-06 13:32:24 |
129 |
16.860 |
XLON |
00288020047EXPA1 |
| 2021-12-06 13:32:24 |
258 |
16.860 |
XLON |
00288020048EXPA1 |
| 2021-12-06 13:32:46 |
328 |
16.854 |
CHIX |
00288020104EXPA1 |
| 2021-12-06 13:32:46 |
310 |
16.854 |
CHIX |
00288020105EXPA1 |
| 2021-12-06 13:33:09 |
658 |
16.850 |
BATE |
00288020138EXPA1 |
| 2021-12-06 13:33:09 |
720 |
16.850 |
XLON |
00288020139EXPA1 |
| 2021-12-06 13:33:45 |
621 |
16.850 |
XLON |
00288020224EXPA1 |
| 2021-12-06 13:33:45 |
1,185 |
16.850 |
XLON |
00288020225EXPA1 |
| 2021-12-06 13:34:11 |
587 |
16.846 |
XLON |
00288020361EXPA1 |
| 2021-12-06 13:34:11 |
145 |
16.846 |
XLON |
00288020363EXPA1 |
| 2021-12-06 13:34:30 |
105 |
16.842 |
CHIX |
00288020436EXPA1 |
| 2021-12-06 13:34:30 |
504 |
16.842 |
CHIX |
00288020437EXPA1 |
| 2021-12-06 13:34:44 |
119 |
16.844 |
XLON |
00288020469EXPA1 |
| 2021-12-06 13:34:44 |
719 |
16.844 |
XLON |
00288020470EXPA1 |
| 2021-12-06 13:35:27 |
420 |
16.838 |
BATE |
00288020622EXPA1 |
| 2021-12-06 13:35:27 |
670 |
16.838 |
XLON |
00288020621EXPA1 |
| 2021-12-06 13:35:58 |
427 |
16.842 |
XLON |
00288020725EXPA1 |
| 2021-12-06 13:35:58 |
760 |
16.842 |
XLON |
00288020726EXPA1 |
| 2021-12-06 13:35:58 |
122 |
16.842 |
XLON |
00288020727EXPA1 |
| 2021-12-06 13:35:58 |
27 |
16.842 |
XLON |
00288020728EXPA1 |
| 2021-12-06 13:35:58 |
479 |
16.842 |
XLON |
00288020729EXPA1 |
| 2021-12-06 13:36:53 |
128 |
16.838 |
CHIX |
00288020869EXPA1 |
| 2021-12-06 13:36:53 |
51 |
16.838 |
CHIX |
00288020870EXPA1 |
| 2021-12-06 13:36:53 |
308 |
16.838 |
CHIX |
00288020872EXPA1 |
| 2021-12-06 13:36:53 |
694 |
16.838 |
XLON |
00288020871EXPA1 |
| 2021-12-06 13:37:21 |
600 |
16.840 |
XLON |
00288020929EXPA1 |
| 2021-12-06 13:37:21 |
600 |
16.840 |
XLON |
00288020930EXPA1 |
| 2021-12-06 13:37:22 |
78 |
16.840 |
XLON |
00288020931EXPA1 |
| 2021-12-06 13:37:22 |
482 |
16.840 |
XLON |
00288020932EXPA1 |
| 2021-12-06 13:38:32 |
1,613 |
16.842 |
XLON |
00288021052EXPA1 |
| 2021-12-06 13:39:13 |
598 |
16.844 |
CHIX |
00288021167EXPA1 |
| 2021-12-06 13:39:24 |
326 |
16.844 |
XLON |
00288021191EXPA1 |
| 2021-12-06 13:39:24 |
305 |
16.844 |
XLON |
00288021192EXPA1 |
| 2021-12-06 13:39:24 |
86 |
16.844 |
XLON |
00288021193EXPA1 |
| 2021-12-06 13:39:24 |
639 |
16.844 |
XLON |
00288021194EXPA1 |
| 2021-12-06 13:39:24 |
375 |
16.844 |
XLON |
00288021195EXPA1 |
| 2021-12-06 13:40:02 |
89 |
16.842 |
CHIX |
00288021271EXPA1 |
| 2021-12-06 13:40:02 |
62 |
16.844 |
XLON |
00288021269EXPA1 |
| 2021-12-06 13:40:02 |
792 |
16.844 |
XLON |
00288021270EXPA1 |
| 2021-12-06 13:41:08 |
1,007 |
16.848 |
XLON |
00288021423EXPA1 |
| 2021-12-06 13:41:08 |
601 |
16.848 |
XLON |
00288021424EXPA1 |
| 2021-12-06 13:41:08 |
329 |
16.848 |
XLON |
00288021425EXPA1 |
| 2021-12-06 13:41:32 |
22 |
16.844 |
BATE |
00288021480EXPA1 |
| 2021-12-06 13:41:32 |
652 |
16.844 |
BATE |
00288021482EXPA1 |
| 2021-12-06 13:41:32 |
144 |
16.844 |
CHIX |
00288021479EXPA1 |
| 2021-12-06 13:41:32 |
140 |
16.844 |
CHIX |
00288021481EXPA1 |
| 2021-12-06 13:42:07 |
281 |
16.854 |
XLON |
00288021580EXPA1 |
| 2021-12-06 13:42:13 |
410 |
16.854 |
XLON |
00288021593EXPA1 |
| 2021-12-06 13:42:13 |
503 |
16.854 |
XLON |
00288021594EXPA1 |
| 2021-12-06 13:42:13 |
336 |
16.854 |
XLON |
00288021595EXPA1 |
| 2021-12-06 13:42:13 |
133 |
16.854 |
XLON |
00288021596EXPA1 |
| 2021-12-06 13:42:56 |
706 |
16.846 |
XLON |
00288021679EXPA1 |
| 2021-12-06 13:43:29 |
650 |
16.846 |
XLON |
00288021744EXPA1 |
| 2021-12-06 13:43:30 |
72 |
16.844 |
CHIX |
00288021745EXPA1 |
| 2021-12-06 13:43:30 |
352 |
16.844 |
CHIX |
00288021746EXPA1 |
| 2021-12-06 13:43:43 |
511 |
16.838 |
BATE |
00288021763EXPA1 |
| 2021-12-06 13:43:55 |
600 |
16.836 |
XLON |
00288021787EXPA1 |
| 2021-12-06 13:44:42 |
242 |
16.836 |
XLON |
00288021876EXPA1 |
| 2021-12-06 13:44:42 |
1,585 |
16.836 |
XLON |
00288021877EXPA1 |
| 2021-12-06 13:44:45 |
684 |
16.832 |
XLON |
00288021883EXPA1 |
| 2021-12-06 13:46:42 |
416 |
16.838 |
BATE |
00288022124EXPA1 |
| 2021-12-06 13:46:42 |
2,776 |
16.840 |
XLON |
00288022119EXPA1 |
| 2021-12-06 13:47:14 |
192 |
16.838 |
XLON |
00288022421EXPA1 |
| 2021-12-06 13:47:14 |
1,253 |
16.838 |
XLON |
00288022422EXPA1 |
| 2021-12-06 13:48:28 |
843 |
16.846 |
CHIX |
00288022741EXPA1 |
| 2021-12-06 13:48:28 |
2,024 |
16.846 |
XLON |
00288022742EXPA1 |
| 2021-12-06 13:49:19 |
1,852 |
16.852 |
XLON |
00288022898EXPA1 |
| 2021-12-06 13:49:36 |
58 |
16.848 |
CHIX |
00288022946EXPA1 |
| 2021-12-06 13:49:36 |
545 |
16.848 |
CHIX |
00288022949EXPA1 |
| 2021-12-06 13:50:01 |
646 |
16.848 |
XLON |
00288022979EXPA1 |
| 2021-12-06 13:50:33 |
306 |
16.852 |
XLON |
00288023079EXPA1 |
| 2021-12-06 13:50:33 |
1,200 |
16.852 |
XLON |
00288023080EXPA1 |
| 2021-12-06 13:51:34 |
1,994 |
16.858 |
XLON |
00288023195EXPA1 |
| 2021-12-06 13:51:34 |
55 |
16.858 |
XLON |
00288023196EXPA1 |
| 2021-12-06 13:51:37 |
647 |
16.856 |
CHIX |
00288023200EXPA1 |
| 2021-12-06 13:51:51 |
635 |
16.848 |
BATE |
00288023239EXPA1 |
| 2021-12-06 13:52:20 |
671 |
16.850 |
XLON |
00288023308EXPA1 |
| 2021-12-06 13:52:20 |
169 |
16.850 |
XLON |
00288023309EXPA1 |
| 2021-12-06 13:53:02 |
369 |
16.852 |
CHIX |
00288023384EXPA1 |
| 2021-12-06 13:53:02 |
1,878 |
16.852 |
XLON |
00288023385EXPA1 |
| 2021-12-06 13:53:49 |
414 |
16.852 |
XLON |
00288023475EXPA1 |
| 2021-12-06 13:53:49 |
153 |
16.852 |
XLON |
00288023479EXPA1 |
| 2021-12-06 13:54:02 |
140 |
16.850 |
CHIX |
00288023503EXPA1 |
| 2021-12-06 13:54:04 |
426 |
16.844 |
BATE |
00288023507EXPA1 |
| 2021-12-06 13:54:04 |
600 |
16.844 |
XLON |
00288023508EXPA1 |
| 2021-12-06 13:54:04 |
266 |
16.844 |
XLON |
00288023509EXPA1 |
| 2021-12-06 13:54:42 |
111 |
16.848 |
XLON |
00288023606EXPA1 |
| 2021-12-06 13:54:42 |
1,662 |
16.848 |
XLON |
00288023607EXPA1 |
| 2021-12-06 13:55:11 |
633 |
16.844 |
XLON |
00288023686EXPA1 |
| 2021-12-06 13:55:13 |
50 |
16.844 |
XLON |
00288023696EXPA1 |
| 2021-12-06 13:56:11 |
8 |
16.842 |
XLON |
00288023847EXPA1 |
| 2021-12-06 13:56:15 |
2,005 |
16.842 |
XLON |
00288023850EXPA1 |
| 2021-12-06 13:56:15 |
34 |
16.842 |
XLON |
00288023851EXPA1 |
| 2021-12-06 13:57:10 |
600 |
16.850 |
XLON |
00288023988EXPA1 |
| 2021-12-06 13:57:10 |
600 |
16.850 |
XLON |
00288023989EXPA1 |
| 2021-12-06 13:57:10 |
319 |
16.850 |
XLON |
00288023990EXPA1 |
| 2021-12-06 13:58:02 |
3 |
16.850 |
XLON |
00288024101EXPA1 |
| 2021-12-06 13:58:03 |
214 |
16.852 |
XLON |
00288024102EXPA1 |
| 2021-12-06 13:58:22 |
766 |
16.856 |
BATE |
00288024181EXPA1 |
| 2021-12-06 13:58:22 |
28 |
16.854 |
CHIX |
00288024183EXPA1 |
| 2021-12-06 13:58:22 |
809 |
16.854 |
CHIX |
00288024184EXPA1 |
| 2021-12-06 13:58:22 |
1,860 |
16.856 |
XLON |
00288024182EXPA1 |
| 2021-12-06 13:58:22 |
174 |
16.854 |
XLON |
00288024185EXPA1 |
| 2021-12-06 13:59:17 |
500 |
16.858 |
XLON |
00288024253EXPA1 |
| 2021-12-06 13:59:17 |
1,299 |
16.858 |
XLON |
00288024254EXPA1 |
| 2021-12-06 14:00:18 |
196 |
16.858 |
XLON |
00288024382EXPA1 |
| 2021-12-06 14:00:18 |
680 |
16.858 |
XLON |
00288024383EXPA1 |
| 2021-12-06 14:00:18 |
800 |
16.858 |
XLON |
00288024385EXPA1 |
| 2021-12-06 14:00:18 |
89 |
16.858 |
XLON |
00288024386EXPA1 |
| 2021-12-06 14:01:09 |
405 |
16.860 |
XLON |
00288024498EXPA1 |
| 2021-12-06 14:01:09 |
344 |
16.860 |
XLON |
00288024499EXPA1 |
| 2021-12-06 14:01:09 |
8 |
16.860 |
XLON |
00288024500EXPA1 |
| 2021-12-06 14:01:33 |
992 |
16.864 |
XLON |
00288024584EXPA1 |
| 2021-12-06 14:01:33 |
614 |
16.864 |
XLON |
00288024585EXPA1 |
| 2021-12-06 14:02:31 |
600 |
16.868 |
XLON |
00288024724EXPA1 |
| 2021-12-06 14:02:31 |
50 |
16.868 |
XLON |
00288024725EXPA1 |
| 2021-12-06 14:02:32 |
118 |
16.868 |
CHIX |
00288024727EXPA1 |
| 2021-12-06 14:02:32 |
121 |
16.868 |
CHIX |
00288024728EXPA1 |
| 2021-12-06 14:02:32 |
162 |
16.868 |
CHIX |
00288024729EXPA1 |
| 2021-12-06 14:02:32 |
202 |
16.868 |
CHIX |
00288024730EXPA1 |
| 2021-12-06 14:02:32 |
323 |
16.868 |
CHIX |
00288024731EXPA1 |
| 2021-12-06 14:02:32 |
57 |
16.868 |
CHIX |
00288024732EXPA1 |
| 2021-12-06 14:02:32 |
134 |
16.868 |
CHIX |
00288024733EXPA1 |
| 2021-12-06 14:02:32 |
366 |
16.868 |
CHIX |
00288024735EXPA1 |
| 2021-12-06 14:02:32 |
2 |
16.868 |
CHIX |
00288024737EXPA1 |
| 2021-12-06 14:02:32 |
1,201 |
16.868 |
XLON |
00288024726EXPA1 |
| 2021-12-06 14:02:53 |
488 |
16.868 |
XLON |
00288024803EXPA1 |
| 2021-12-06 14:02:53 |
269 |
16.868 |
XLON |
00288024806EXPA1 |
| 2021-12-06 14:03:20 |
642 |
16.868 |
XLON |
00288024878EXPA1 |
| 2021-12-06 14:03:22 |
745 |
16.864 |
BATE |
00288024881EXPA1 |
| 2021-12-06 14:03:59 |
143 |
16.868 |
XLON |
00288024972EXPA1 |
| 2021-12-06 14:03:59 |
225 |
16.868 |
XLON |
00288024973EXPA1 |
| 2021-12-06 14:04:00 |
125 |
16.868 |
XLON |
00288024974EXPA1 |
| 2021-12-06 14:04:00 |
220 |
16.868 |
XLON |
00288024975EXPA1 |
| 2021-12-06 14:04:00 |
110 |
16.868 |
XLON |
00288024976EXPA1 |
| 2021-12-06 14:04:00 |
151 |
16.868 |
XLON |
00288024977EXPA1 |
| 2021-12-06 14:04:00 |
68 |
16.868 |
XLON |
00288024979EXPA1 |
| 2021-12-06 14:04:00 |
529 |
16.868 |
XLON |
00288024980EXPA1 |
| 2021-12-06 14:04:24 |
146 |
16.868 |
XLON |
00288025042EXPA1 |
| 2021-12-06 14:04:24 |
412 |
16.868 |
XLON |
00288025043EXPA1 |
| 2021-12-06 14:04:42 |
824 |
16.866 |
XLON |
00288025077EXPA1 |
| 2021-12-06 14:04:43 |
296 |
16.860 |
CHIX |
00288025088EXPA1 |
| 2021-12-06 14:05:34 |
1,452 |
16.866 |
XLON |
00288025228EXPA1 |
| 2021-12-06 14:06:23 |
615 |
16.864 |
CHIX |
00288025338EXPA1 |
| 2021-12-06 14:06:23 |
648 |
16.864 |
XLON |
00288025339EXPA1 |
| 2021-12-06 14:06:42 |
3 |
16.866 |
XLON |
00288025367EXPA1 |
| 2021-12-06 14:06:45 |
1,660 |
16.866 |
XLON |
00288025380EXPA1 |
| 2021-12-06 14:07:36 |
873 |
16.864 |
XLON |
00288025488EXPA1 |
| 2021-12-06 14:07:41 |
630 |
16.860 |
BATE |
00288025506EXPA1 |
| 2021-12-06 14:07:41 |
153 |
16.860 |
CHIX |
00288025507EXPA1 |
| 2021-12-06 14:08:05 |
9 |
16.858 |
XLON |
00288025556EXPA1 |
| 2021-12-06 14:08:06 |
460 |
16.858 |
XLON |
00288025557EXPA1 |
| 2021-12-06 14:08:06 |
647 |
16.858 |
XLON |
00288025558EXPA1 |
| 2021-12-06 14:08:06 |
269 |
16.858 |
XLON |
00288025559EXPA1 |
| 2021-12-06 14:08:06 |
285 |
16.858 |
XLON |
00288025560EXPA1 |
| 2021-12-06 14:09:09 |
484 |
16.860 |
CHIX |
00288025653EXPA1 |
| 2021-12-06 14:09:09 |
27 |
16.860 |
CHIX |
00288025655EXPA1 |
| 2021-12-06 14:09:09 |
132 |
16.860 |
CHIX |
00288025656EXPA1 |
| 2021-12-06 14:09:09 |
1,649 |
16.860 |
XLON |
00288025654EXPA1 |
| 2021-12-06 14:09:09 |
242 |
16.860 |
XLON |
00288025657EXPA1 |
| 2021-12-06 14:09:44 |
803 |
16.856 |
XLON |
00288025742EXPA1 |
| 2021-12-06 14:10:10 |
118 |
16.858 |
XLON |
00288025808EXPA1 |
| 2021-12-06 14:10:10 |
828 |
16.858 |
XLON |
00288025809EXPA1 |
| 2021-12-06 14:10:55 |
230 |
16.854 |
CHIX |
00288025898EXPA1 |
| 2021-12-06 14:10:55 |
127 |
16.856 |
XLON |
00288025897EXPA1 |
| 2021-12-06 14:10:55 |
433 |
16.856 |
XLON |
00288025899EXPA1 |
| 2021-12-06 14:11:08 |
121 |
16.846 |
BATE |
00288025919EXPA1 |
| 2021-12-06 14:11:08 |
527 |
16.846 |
BATE |
00288025920EXPA1 |
| 2021-12-06 14:11:31 |
1,987 |
16.848 |
XLON |
00288025975EXPA1 |
| 2021-12-06 14:11:59 |
495 |
16.846 |
XLON |
00288026025EXPA1 |
| 2021-12-06 14:12:17 |
890 |
16.848 |
XLON |
00288026074EXPA1 |
| 2021-12-06 14:12:39 |
640 |
16.856 |
XLON |
00288026103EXPA1 |
| 2021-12-06 14:12:39 |
206 |
16.856 |
XLON |
00288026104EXPA1 |
| 2021-12-06 14:12:52 |
276 |
16.852 |
BATE |
00288026133EXPA1 |
| 2021-12-06 14:12:52 |
58 |
16.852 |
BATE |
00288026136EXPA1 |
| 2021-12-06 14:12:52 |
422 |
16.854 |
CHIX |
00288026132EXPA1 |
| 2021-12-06 14:12:52 |
250 |
16.854 |
CHIX |
00288026134EXPA1 |
| 2021-12-06 14:13:28 |
452 |
16.864 |
XLON |
00288026195EXPA1 |
| 2021-12-06 14:13:30 |
363 |
16.864 |
XLON |
00288026200EXPA1 |
| 2021-12-06 14:13:30 |
855 |
16.864 |
XLON |
00288026201EXPA1 |
| 2021-12-06 14:14:07 |
99 |
16.860 |
CHIX |
00288026272EXPA1 |
| 2021-12-06 14:14:07 |
534 |
16.862 |
XLON |
00288026271EXPA1 |
| 2021-12-06 14:14:26 |
715 |
16.862 |
XLON |
00288026304EXPA1 |
| 2021-12-06 14:14:26 |
64 |
16.862 |
XLON |
00288026305EXPA1 |
| 2021-12-06 14:15:02 |
162 |
16.874 |
XLON |
00288026389EXPA1 |
| 2021-12-06 14:15:03 |
200 |
16.874 |
XLON |
00288026390EXPA1 |
| 2021-12-06 14:15:03 |
200 |
16.874 |
XLON |
00288026391EXPA1 |
| 2021-12-06 14:15:03 |
1,239 |
16.874 |
XLON |
00288026392EXPA1 |
| 2021-12-06 14:16:13 |
600 |
16.878 |
XLON |
00288026575EXPA1 |
| 2021-12-06 14:16:13 |
178 |
16.878 |
XLON |
00288026576EXPA1 |
| 2021-12-06 14:16:13 |
108 |
16.878 |
XLON |
00288026577EXPA1 |
| 2021-12-06 14:16:13 |
1,151 |
16.878 |
XLON |
00288026578EXPA1 |
| 2021-12-06 14:16:42 |
651 |
16.872 |
CHIX |
00288026681EXPA1 |
| 2021-12-06 14:16:42 |
19 |
16.872 |
XLON |
00288026680EXPA1 |
| 2021-12-06 14:16:42 |
644 |
16.872 |
XLON |
00288026682EXPA1 |
| 2021-12-06 14:17:30 |
655 |
16.868 |
BATE |
00288026779EXPA1 |
| 2021-12-06 14:17:30 |
307 |
16.868 |
CHIX |
00288026780EXPA1 |
| 2021-12-06 14:17:30 |
685 |
16.868 |
XLON |
00288026781EXPA1 |
| 2021-12-06 14:17:56 |
109 |
16.870 |
XLON |
00288026849EXPA1 |
| 2021-12-06 14:17:56 |
612 |
16.870 |
XLON |
00288026850EXPA1 |
| 2021-12-06 14:17:56 |
104 |
16.870 |
XLON |
00288026851EXPA1 |
| 2021-12-06 14:18:21 |
365 |
16.866 |
CHIX |
00288026910EXPA1 |
| 2021-12-06 14:18:21 |
1,667 |
16.866 |
XLON |
00288026913EXPA1 |
| 2021-12-06 14:19:26 |
1,790 |
16.878 |
XLON |
00288027058EXPA1 |
| 2021-12-06 14:19:55 |
842 |
16.874 |
XLON |
00288027119EXPA1 |
| 2021-12-06 14:20:40 |
1,686 |
16.884 |
XLON |
00288027225EXPA1 |
| 2021-12-06 14:20:47 |
52 |
16.880 |
CHIX |
00288027230EXPA1 |
| 2021-12-06 14:20:47 |
167 |
16.880 |
CHIX |
00288027231EXPA1 |
| 2021-12-06 14:20:47 |
383 |
16.880 |
CHIX |
00288027232EXPA1 |
| 2021-12-06 14:21:07 |
653 |
16.876 |
BATE |
00288027279EXPA1 |
| 2021-12-06 14:21:14 |
661 |
16.876 |
XLON |
00288027298EXPA1 |
| 2021-12-06 14:21:14 |
94 |
16.876 |
XLON |
00288027300EXPA1 |
| 2021-12-06 14:21:57 |
638 |
16.884 |
XLON |
00288027373EXPA1 |
| 2021-12-06 14:21:59 |
28 |
16.884 |
XLON |
00288027391EXPA1 |
| 2021-12-06 14:21:59 |
323 |
16.884 |
XLON |
00288027392EXPA1 |
| 2021-12-06 14:21:59 |
804 |
16.884 |
XLON |
00288027393EXPA1 |
| 2021-12-06 14:21:59 |
28 |
16.884 |
XLON |
00288027394EXPA1 |
| 2021-12-06 14:22:36 |
255 |
16.886 |
BATE |
00288027500EXPA1 |
| 2021-12-06 14:22:36 |
51 |
16.888 |
XLON |
00288027498EXPA1 |
| 2021-12-06 14:22:36 |
729 |
16.888 |
XLON |
00288027499EXPA1 |
| 2021-12-06 14:23:12 |
719 |
16.890 |
XLON |
00288027545EXPA1 |
| 2021-12-06 14:23:12 |
1,099 |
16.890 |
XLON |
00288027546EXPA1 |
| 2021-12-06 14:23:57 |
721 |
16.888 |
CHIX |
00288027728EXPA1 |
| 2021-12-06 14:23:57 |
834 |
16.888 |
XLON |
00288027727EXPA1 |
| 2021-12-06 14:24:31 |
363 |
16.892 |
XLON |
00288027841EXPA1 |
| 2021-12-06 14:24:31 |
1,350 |
16.892 |
XLON |
00288027842EXPA1 |
| 2021-12-06 14:24:31 |
32 |
16.892 |
XLON |
00288027843EXPA1 |
| 2021-12-06 14:25:32 |
543 |
16.908 |
XLON |
00288027967EXPA1 |
| 2021-12-06 14:25:32 |
164 |
16.908 |
XLON |
00288027968EXPA1 |
| 2021-12-06 14:25:32 |
191 |
16.908 |
XLON |
00288027969EXPA1 |
| 2021-12-06 14:25:32 |
1,078 |
16.908 |
XLON |
00288027970EXPA1 |
| 2021-12-06 14:25:55 |
530 |
16.900 |
XLON |
00288028035EXPA1 |
| 2021-12-06 14:25:55 |
48 |
16.900 |
XLON |
00288028036EXPA1 |
| 2021-12-06 14:26:33 |
708 |
16.900 |
BATE |
00288028116EXPA1 |
| 2021-12-06 14:26:38 |
1,000 |
16.900 |
XLON |
00288028127EXPA1 |
| 2021-12-06 14:26:38 |
761 |
16.900 |
XLON |
00288028128EXPA1 |
| 2021-12-06 14:26:50 |
444 |
16.892 |
CHIX |
00288028150EXPA1 |
| 2021-12-06 14:27:30 |
527 |
16.888 |
XLON |
00288028223EXPA1 |
| 2021-12-06 14:27:30 |
600 |
16.888 |
XLON |
00288028224EXPA1 |
| 2021-12-06 14:27:30 |
195 |
16.888 |
XLON |
00288028225EXPA1 |
| 2021-12-06 14:27:30 |
279 |
16.888 |
XLON |
00288028226EXPA1 |
| 2021-12-06 14:28:16 |
143 |
16.890 |
XLON |
00288028285EXPA1 |
| 2021-12-06 14:28:16 |
1,337 |
16.890 |
XLON |
00288028286EXPA1 |
| 2021-12-06 14:29:01 |
600 |
16.886 |
XLON |
00288028410EXPA1 |
| 2021-12-06 14:29:01 |
530 |
16.886 |
XLON |
00288028411EXPA1 |
| 2021-12-06 14:29:01 |
625 |
16.886 |
XLON |
00288028412EXPA1 |
| 2021-12-06 14:29:01 |
18 |
16.886 |
XLON |
00288028413EXPA1 |
| 2021-12-06 14:29:12 |
530 |
16.882 |
CHIX |
00288028440EXPA1 |
| 2021-12-06 14:29:53 |
876 |
16.888 |
XLON |
00288028567EXPA1 |
| 2021-12-06 14:29:53 |
804 |
16.888 |
XLON |
00288028569EXPA1 |
| 2021-12-06 14:30:42 |
600 |
16.888 |
XLON |
00288028743EXPA1 |
| 2021-12-06 14:30:54 |
600 |
16.888 |
XLON |
00288028784EXPA1 |
| 2021-12-06 14:30:54 |
650 |
16.888 |
XLON |
00288028785EXPA1 |
| 2021-12-06 14:30:54 |
568 |
16.888 |
XLON |
00288028786EXPA1 |
| 2021-12-06 14:31:38 |
1,369 |
16.890 |
CHIX |
00288028883EXPA1 |
| 2021-12-06 14:31:38 |
115 |
16.890 |
XLON |
00288028885EXPA1 |
| 2021-12-06 14:31:38 |
948 |
16.890 |
XLON |
00288028886EXPA1 |
| 2021-12-06 14:31:38 |
458 |
16.890 |
XLON |
00288028887EXPA1 |
| 2021-12-06 14:32:02 |
722 |
16.884 |
XLON |
00288028933EXPA1 |
| 2021-12-06 14:32:08 |
589 |
16.884 |
BATE |
00288028995EXPA1 |
| 2021-12-06 14:32:28 |
600 |
16.882 |
XLON |
00288029074EXPA1 |
| 2021-12-06 14:32:29 |
296 |
16.882 |
XLON |
00288029076EXPA1 |
| 2021-12-06 14:32:29 |
590 |
16.882 |
XLON |
00288029077EXPA1 |
| 2021-12-06 14:32:29 |
256 |
16.882 |
XLON |
00288029078EXPA1 |
| 2021-12-06 14:32:29 |
40 |
16.882 |
XLON |
00288029079EXPA1 |
| 2021-12-06 14:32:54 |
100 |
16.876 |
BATE |
00288029161EXPA1 |
| 2021-12-06 14:32:54 |
328 |
16.876 |
CHIX |
00288029145EXPA1 |
| 2021-12-06 14:32:54 |
151 |
16.882 |
XLON |
00288029135EXPA1 |
| 2021-12-06 14:32:54 |
487 |
16.882 |
XLON |
00288029143EXPA1 |
| 2021-12-06 14:32:54 |
119 |
16.878 |
XLON |
00288029146EXPA1 |
| 2021-12-06 14:33:29 |
600 |
16.878 |
XLON |
00288029273EXPA1 |
| 2021-12-06 14:33:29 |
540 |
16.878 |
XLON |
00288029274EXPA1 |
| 2021-12-06 14:33:29 |
191 |
16.878 |
XLON |
00288029275EXPA1 |
| 2021-12-06 14:33:29 |
424 |
16.878 |
XLON |
00288029276EXPA1 |
| 2021-12-06 14:34:18 |
743 |
16.876 |
BATE |
00288029401EXPA1 |
| 2021-12-06 14:34:18 |
1,967 |
16.878 |
XLON |
00288029402EXPA1 |
| 2021-12-06 14:35:04 |
600 |
16.886 |
XLON |
00288029532EXPA1 |
| 2021-12-06 14:35:04 |
121 |
16.886 |
XLON |
00288029533EXPA1 |
| 2021-12-06 14:35:04 |
935 |
16.886 |
XLON |
00288029534EXPA1 |
| 2021-12-06 14:35:04 |
175 |
16.886 |
XLON |
00288029535EXPA1 |
| 2021-12-06 14:35:04 |
11 |
16.886 |
XLON |
00288029536EXPA1 |
| 2021-12-06 14:35:28 |
893 |
16.876 |
XLON |
00288029611EXPA1 |
| 2021-12-06 14:35:29 |
1 |
16.876 |
XLON |
00288029618EXPA1 |
| 2021-12-06 14:35:36 |
271 |
16.872 |
CHIX |
00288029639EXPA1 |
| 2021-12-06 14:35:36 |
232 |
16.872 |
CHIX |
00288029640EXPA1 |
| 2021-12-06 14:36:00 |
182 |
16.868 |
XLON |
00288029721EXPA1 |
| 2021-12-06 14:36:30 |
694 |
16.876 |
XLON |
00288029827EXPA1 |
| 2021-12-06 14:36:30 |
156 |
16.876 |
XLON |
00288029828EXPA1 |
| 2021-12-06 14:36:30 |
1 |
16.876 |
XLON |
00288029829EXPA1 |
| 2021-12-06 14:36:30 |
1,388 |
16.876 |
XLON |
00288029830EXPA1 |
| 2021-12-06 14:37:13 |
125 |
16.874 |
XLON |
00288029947EXPA1 |
| 2021-12-06 14:37:13 |
665 |
16.874 |
XLON |
00288029948EXPA1 |
| 2021-12-06 14:37:13 |
895 |
16.874 |
XLON |
00288029949EXPA1 |
| 2021-12-06 14:37:59 |
587 |
16.882 |
CHIX |
00288030062EXPA1 |
| 2021-12-06 14:37:59 |
1 |
16.882 |
CHIX |
00288030064EXPA1 |
| 2021-12-06 14:37:59 |
244 |
16.882 |
CHIX |
00288030065EXPA1 |
| 2021-12-06 14:38:01 |
539 |
16.882 |
CHIX |
00288030068EXPA1 |
| 2021-12-06 14:38:01 |
600 |
16.882 |
XLON |
00288030069EXPA1 |
| 2021-12-06 14:38:01 |
156 |
16.882 |
XLON |
00288030070EXPA1 |
| 2021-12-06 14:38:01 |
600 |
16.882 |
XLON |
00288030071EXPA1 |
| 2021-12-06 14:38:01 |
42 |
16.882 |
XLON |
00288030072EXPA1 |
| 2021-12-06 14:38:01 |
156 |
16.882 |
XLON |
00288030073EXPA1 |
| 2021-12-06 14:38:01 |
343 |
16.882 |
XLON |
00288030074EXPA1 |
| 2021-12-06 14:38:38 |
600 |
16.882 |
XLON |
00288030149EXPA1 |
| 2021-12-06 14:38:38 |
158 |
16.882 |
XLON |
00288030150EXPA1 |
| 2021-12-06 14:38:38 |
920 |
16.882 |
XLON |
00288030151EXPA1 |
| 2021-12-06 14:38:38 |
158 |
16.882 |
XLON |
00288030152EXPA1 |
| 2021-12-06 14:39:24 |
933 |
16.886 |
XLON |
00288030341EXPA1 |
| 2021-12-06 14:39:48 |
803 |
16.882 |
BATE |
00288030423EXPA1 |
| 2021-12-06 14:39:48 |
512 |
16.882 |
CHIX |
00288030424EXPA1 |
| 2021-12-06 14:39:48 |
994 |
16.882 |
XLON |
00288030425EXPA1 |
| 2021-12-06 14:40:16 |
1,700 |
16.882 |
XLON |
00288030602EXPA1 |
| 2021-12-06 14:40:54 |
109 |
16.876 |
CHIX |
00288030686EXPA1 |
| 2021-12-06 14:40:54 |
835 |
16.878 |
XLON |
00288030685EXPA1 |
| 2021-12-06 14:41:30 |
126 |
16.874 |
XLON |
00288030774EXPA1 |
| 2021-12-06 14:41:30 |
1,824 |
16.874 |
XLON |
00288030775EXPA1 |
| 2021-12-06 14:42:10 |
274 |
16.878 |
XLON |
00288030889EXPA1 |
| 2021-12-06 14:42:10 |
1,202 |
16.878 |
XLON |
00288030890EXPA1 |
| 2021-12-06 14:42:10 |
218 |
16.878 |
XLON |
00288030891EXPA1 |
| 2021-12-06 14:42:42 |
780 |
16.874 |
BATE |
00288030929EXPA1 |
| 2021-12-06 14:42:42 |
511 |
16.874 |
CHIX |
00288030927EXPA1 |
| 2021-12-06 14:42:42 |
241 |
16.874 |
XLON |
00288030928EXPA1 |
| 2021-12-06 14:42:42 |
227 |
16.874 |
XLON |
00288030931EXPA1 |
| 2021-12-06 14:42:42 |
342 |
16.874 |
XLON |
00288030932EXPA1 |
| 2021-12-06 14:43:05 |
273 |
16.872 |
CHIX |
00288030986EXPA1 |
| 2021-12-06 14:43:05 |
872 |
16.874 |
XLON |
00288030982EXPA1 |
| 2021-12-06 14:43:48 |
65 |
16.874 |
XLON |
00288031111EXPA1 |
| 2021-12-06 14:43:48 |
1,661 |
16.874 |
XLON |
00288031112EXPA1 |
| 2021-12-06 14:44:28 |
1,528 |
16.874 |
XLON |
00288031198EXPA1 |
| 2021-12-06 14:44:59 |
873 |
16.874 |
XLON |
00288031263EXPA1 |
| 2021-12-06 14:45:20 |
137 |
16.876 |
XLON |
00288031324EXPA1 |
| 2021-12-06 14:45:34 |
642 |
16.876 |
XLON |
00288031334EXPA1 |
| 2021-12-06 14:45:44 |
659 |
16.876 |
BATE |
00288031347EXPA1 |
| 2021-12-06 14:45:56 |
964 |
16.874 |
XLON |
00288031381EXPA1 |
| 2021-12-06 14:45:56 |
715 |
16.874 |
XLON |
00288031389EXPA1 |
| 2021-12-06 14:46:02 |
124 |
16.868 |
CHIX |
00288031415EXPA1 |
| 2021-12-06 14:46:02 |
749 |
16.868 |
CHIX |
00288031416EXPA1 |
| 2021-12-06 14:46:38 |
1,618 |
16.862 |
XLON |
00288031532EXPA1 |
| 2021-12-06 14:47:19 |
1,757 |
16.872 |
XLON |
00288031616EXPA1 |
| 2021-12-06 14:47:37 |
3 |
16.866 |
CHIX |
00288031651EXPA1 |
| 2021-12-06 14:47:37 |
36 |
16.866 |
CHIX |
00288031652EXPA1 |
| 2021-12-06 14:47:37 |
20 |
16.866 |
CHIX |
00288031653EXPA1 |
| 2021-12-06 14:47:37 |
41 |
16.866 |
CHIX |
00288031654EXPA1 |
| 2021-12-06 14:47:37 |
457 |
16.866 |
CHIX |
00288031655EXPA1 |
| 2021-12-06 14:48:04 |
148 |
16.868 |
XLON |
00288031732EXPA1 |
| 2021-12-06 14:48:17 |
118 |
16.868 |
XLON |
00288031765EXPA1 |
| 2021-12-06 14:48:17 |
141 |
16.868 |
XLON |
00288031766EXPA1 |
| 2021-12-06 14:48:17 |
1,263 |
16.868 |
XLON |
00288031767EXPA1 |
| 2021-12-06 14:48:17 |
600 |
16.868 |
XLON |
00288031768EXPA1 |
| 2021-12-06 14:48:17 |
134 |
16.868 |
XLON |
00288031769EXPA1 |
| 2021-12-06 14:48:46 |
300 |
16.854 |
BATE |
00288031838EXPA1 |
| 2021-12-06 14:48:46 |
425 |
16.854 |
BATE |
00288031841EXPA1 |
| 2021-12-06 14:48:46 |
368 |
16.854 |
CHIX |
00288031840EXPA1 |
| 2021-12-06 14:48:46 |
790 |
16.854 |
XLON |
00288031839EXPA1 |
| 2021-12-06 14:49:31 |
74 |
16.850 |
XLON |
00288031961EXPA1 |
| 2021-12-06 14:49:31 |
207 |
16.850 |
XLON |
00288031962EXPA1 |
| 2021-12-06 14:49:31 |
624 |
16.850 |
XLON |
00288031963EXPA1 |
| 2021-12-06 14:49:31 |
1,042 |
16.850 |
XLON |
00288031964EXPA1 |
| 2021-12-06 14:49:31 |
74 |
16.850 |
XLON |
00288031965EXPA1 |
| 2021-12-06 14:50:19 |
640 |
16.846 |
CHIX |
00288032127EXPA1 |
| 2021-12-06 14:50:19 |
1,794 |
16.846 |
XLON |
00288032128EXPA1 |
| 2021-12-06 14:51:12 |
727 |
16.852 |
XLON |
00288032280EXPA1 |
| 2021-12-06 14:51:12 |
600 |
16.852 |
XLON |
00288032281EXPA1 |
| 2021-12-06 14:51:12 |
339 |
16.852 |
XLON |
00288032282EXPA1 |
| 2021-12-06 14:51:42 |
261 |
16.852 |
XLON |
00288032368EXPA1 |
| 2021-12-06 14:51:42 |
1,401 |
16.852 |
XLON |
00288032369EXPA1 |
| 2021-12-06 14:52:33 |
1,895 |
16.848 |
XLON |
00288032494EXPA1 |
| 2021-12-06 14:53:09 |
48 |
16.844 |
XLON |
00288032585EXPA1 |
| 2021-12-06 14:53:09 |
579 |
16.844 |
XLON |
00288032586EXPA1 |
| 2021-12-06 14:53:41 |
644 |
16.850 |
XLON |
00288032668EXPA1 |
| 2021-12-06 14:53:41 |
644 |
16.850 |
XLON |
00288032669EXPA1 |
| 2021-12-06 14:53:41 |
490 |
16.850 |
XLON |
00288032670EXPA1 |
| 2021-12-06 14:54:12 |
466 |
16.844 |
BATE |
00288032745EXPA1 |
| 2021-12-06 14:54:12 |
433 |
16.844 |
CHIX |
00288032744EXPA1 |
| 2021-12-06 14:54:30 |
220 |
16.846 |
XLON |
00288032800EXPA1 |
| 2021-12-06 14:54:30 |
600 |
16.846 |
XLON |
00288032801EXPA1 |
| 2021-12-06 14:54:30 |
876 |
16.846 |
XLON |
00288032802EXPA1 |
| 2021-12-06 14:55:32 |
600 |
16.852 |
XLON |
00288032923EXPA1 |
| 2021-12-06 14:55:32 |
156 |
16.852 |
XLON |
00288032924EXPA1 |
| 2021-12-06 14:55:32 |
1,129 |
16.852 |
XLON |
00288032925EXPA1 |
| 2021-12-06 14:55:32 |
278 |
16.850 |
XLON |
00288032926EXPA1 |
| 2021-12-06 14:56:05 |
753 |
16.850 |
CHIX |
00288033018EXPA1 |
| 2021-12-06 14:56:05 |
119 |
16.850 |
CHIX |
00288033019EXPA1 |
| 2021-12-06 14:56:05 |
168 |
16.850 |
CHIX |
00288033020EXPA1 |
| 2021-12-06 14:56:08 |
540 |
16.850 |
XLON |
00288033025EXPA1 |
| 2021-12-06 14:56:08 |
156 |
16.850 |
XLON |
00288033026EXPA1 |
| 2021-12-06 14:56:08 |
1,153 |
16.850 |
XLON |
00288033033EXPA1 |
| 2021-12-06 14:56:34 |
865 |
16.848 |
BATE |
00288033092EXPA1 |
| 2021-12-06 14:56:34 |
367 |
16.848 |
CHIX |
00288033093EXPA1 |
| 2021-12-06 14:57:03 |
168 |
16.844 |
CHIX |
00288033173EXPA1 |
| 2021-12-06 14:57:10 |
132 |
16.848 |
XLON |
00288033223EXPA1 |
| 2021-12-06 14:57:10 |
2,155 |
16.848 |
XLON |
00288033224EXPA1 |
| 2021-12-06 14:57:46 |
103 |
16.844 |
CHIX |
00288033307EXPA1 |
| 2021-12-06 14:57:46 |
50 |
16.844 |
CHIX |
00288033309EXPA1 |
| 2021-12-06 14:57:46 |
42 |
16.844 |
XLON |
00288033308EXPA1 |
| 2021-12-06 14:57:46 |
981 |
16.844 |
XLON |
00288033310EXPA1 |
| 2021-12-06 14:58:26 |
787 |
16.842 |
XLON |
00288033443EXPA1 |
| 2021-12-06 14:58:26 |
110 |
16.842 |
XLON |
00288033444EXPA1 |
| 2021-12-06 14:58:26 |
994 |
16.842 |
XLON |
00288033445EXPA1 |
| 2021-12-06 14:58:28 |
153 |
16.840 |
CHIX |
00288033448EXPA1 |
| 2021-12-06 14:59:15 |
200 |
16.844 |
XLON |
00288033585EXPA1 |
| 2021-12-06 14:59:15 |
200 |
16.844 |
XLON |
00288033586EXPA1 |
| 2021-12-06 14:59:15 |
1,318 |
16.844 |
XLON |
00288033587EXPA1 |
| 2021-12-06 14:59:29 |
657 |
16.850 |
XLON |
00288033616EXPA1 |
| 2021-12-06 14:59:55 |
790 |
16.860 |
BATE |
00288033785EXPA1 |
| 2021-12-06 14:59:56 |
175 |
16.858 |
XLON |
00288033792EXPA1 |
| 2021-12-06 15:00:02 |
819 |
16.856 |
XLON |
00288033868EXPA1 |
| 2021-12-06 15:00:34 |
585 |
16.856 |
XLON |
00288034043EXPA1 |
| 2021-12-06 15:00:34 |
1,286 |
16.856 |
XLON |
00288034044EXPA1 |
| 2021-12-06 15:00:34 |
62 |
16.856 |
XLON |
00288034045EXPA1 |
| 2021-12-06 15:01:13 |
766 |
16.846 |
XLON |
00288034197EXPA1 |
| 2021-12-06 15:01:13 |
9 |
16.846 |
XLON |
00288034200EXPA1 |
| 2021-12-06 15:01:50 |
120 |
16.854 |
XLON |
00288034270EXPA1 |
| 2021-12-06 15:01:50 |
800 |
16.852 |
XLON |
00288034271EXPA1 |
| 2021-12-06 15:01:56 |
800 |
16.852 |
XLON |
00288034289EXPA1 |
| 2021-12-06 15:01:56 |
232 |
16.852 |
XLON |
00288034290EXPA1 |
| 2021-12-06 15:01:57 |
600 |
16.852 |
XLON |
00288034291EXPA1 |
| 2021-12-06 15:01:57 |
207 |
16.852 |
XLON |
00288034292EXPA1 |
| 2021-12-06 15:02:06 |
215 |
16.852 |
CHIX |
00288034304EXPA1 |
| 2021-12-06 15:02:11 |
10 |
16.852 |
BATE |
00288034314EXPA1 |
| 2021-12-06 15:02:11 |
116 |
16.852 |
BATE |
00288034315EXPA1 |
| 2021-12-06 15:02:11 |
414 |
16.852 |
BATE |
00288034317EXPA1 |
| 2021-12-06 15:02:11 |
32 |
16.852 |
CHIX |
00288034313EXPA1 |
| 2021-12-06 15:02:11 |
71 |
16.852 |
CHIX |
00288034316EXPA1 |
| 2021-12-06 15:02:11 |
514 |
16.852 |
CHIX |
00288034318EXPA1 |
| 2021-12-06 15:02:11 |
328 |
16.852 |
CHIX |
00288034319EXPA1 |
| 2021-12-06 15:02:11 |
247 |
16.852 |
CHIX |
00288034320EXPA1 |
| 2021-12-06 15:02:27 |
198 |
16.846 |
XLON |
00288034409EXPA1 |
| 2021-12-06 15:02:27 |
98 |
16.846 |
XLON |
00288034410EXPA1 |
| 2021-12-06 15:02:27 |
489 |
16.846 |
XLON |
00288034411EXPA1 |
| 2021-12-06 15:02:45 |
220 |
16.844 |
CHIX |
00288034458EXPA1 |
| 2021-12-06 15:02:45 |
600 |
16.848 |
XLON |
00288034455EXPA1 |
| 2021-12-06 15:02:45 |
626 |
16.848 |
XLON |
00288034456EXPA1 |
| 2021-12-06 15:02:45 |
509 |
16.848 |
XLON |
00288034457EXPA1 |
| 2021-12-06 15:03:26 |
600 |
16.848 |
XLON |
00288034581EXPA1 |
| 2021-12-06 15:03:26 |
600 |
16.848 |
XLON |
00288034582EXPA1 |
| 2021-12-06 15:03:26 |
600 |
16.848 |
XLON |
00288034583EXPA1 |
| 2021-12-06 15:03:26 |
103 |
16.848 |
XLON |
00288034584EXPA1 |
| 2021-12-06 15:03:38 |
415 |
16.848 |
CHIX |
00288034613EXPA1 |
| 2021-12-06 15:04:03 |
298 |
16.858 |
XLON |
00288034698EXPA1 |
| 2021-12-06 15:04:04 |
1,425 |
16.858 |
XLON |
00288034699EXPA1 |
| 2021-12-06 15:04:45 |
767 |
16.862 |
XLON |
00288034808EXPA1 |
| 2021-12-06 15:04:53 |
122 |
16.862 |
XLON |
00288034854EXPA1 |
| 2021-12-06 15:04:53 |
839 |
16.862 |
XLON |
00288034855EXPA1 |
| 2021-12-06 15:05:20 |
372 |
16.876 |
XLON |
00288034930EXPA1 |
| 2021-12-06 15:05:20 |
257 |
16.876 |
XLON |
00288034931EXPA1 |
| 2021-12-06 15:05:33 |
30 |
16.876 |
BATE |
00288034955EXPA1 |
| 2021-12-06 15:05:33 |
100 |
16.876 |
BATE |
00288034956EXPA1 |
| 2021-12-06 15:05:33 |
64 |
16.876 |
BATE |
00288034958EXPA1 |
| 2021-12-06 15:05:33 |
31 |
16.876 |
BATE |
00288034959EXPA1 |
| 2021-12-06 15:05:33 |
557 |
16.876 |
XLON |
00288034957EXPA1 |
| 2021-12-06 15:05:33 |
408 |
16.876 |
XLON |
00288034960EXPA1 |
| 2021-12-06 15:05:33 |
707 |
16.876 |
XLON |
00288034961EXPA1 |
| 2021-12-06 15:05:57 |
624 |
16.876 |
BATE |
00288035001EXPA1 |
| 2021-12-06 15:05:57 |
886 |
16.876 |
XLON |
00288035002EXPA1 |
| 2021-12-06 15:06:27 |
588 |
16.864 |
XLON |
00288035125EXPA1 |
| 2021-12-06 15:06:27 |
368 |
16.864 |
XLON |
00288035126EXPA1 |
| 2021-12-06 15:07:01 |
600 |
16.864 |
XLON |
00288035247EXPA1 |
| 2021-12-06 15:07:01 |
1,038 |
16.864 |
XLON |
00288035248EXPA1 |
| 2021-12-06 15:07:29 |
1 |
16.864 |
CHIX |
00288035325EXPA1 |
| 2021-12-06 15:07:29 |
196 |
16.864 |
CHIX |
00288035326EXPA1 |
| 2021-12-06 15:07:29 |
1,185 |
16.864 |
CHIX |
00288035327EXPA1 |
| 2021-12-06 15:07:38 |
783 |
16.860 |
XLON |
00288035357EXPA1 |
| 2021-12-06 15:07:39 |
330 |
16.856 |
BATE |
00288035363EXPA1 |
| 2021-12-06 15:08:17 |
501 |
16.858 |
XLON |
00288035469EXPA1 |
| 2021-12-06 15:08:17 |
1,605 |
16.858 |
XLON |
00288035470EXPA1 |
| 2021-12-06 15:08:56 |
303 |
16.860 |
XLON |
00288035559EXPA1 |
| 2021-12-06 15:08:56 |
24 |
16.860 |
XLON |
00288035560EXPA1 |
| 2021-12-06 15:08:56 |
1,414 |
16.860 |
XLON |
00288035561EXPA1 |
| 2021-12-06 15:09:18 |
352 |
16.852 |
BATE |
00288035642EXPA1 |
| 2021-12-06 15:09:46 |
1,851 |
16.858 |
XLON |
00288035792EXPA1 |
| 2021-12-06 15:10:08 |
875 |
16.860 |
XLON |
00288035889EXPA1 |
| 2021-12-06 15:10:48 |
171 |
16.862 |
XLON |
00288035986EXPA1 |
| 2021-12-06 15:10:48 |
1,660 |
16.862 |
XLON |
00288035987EXPA1 |
| 2021-12-06 15:11:11 |
100 |
16.860 |
XLON |
00288036085EXPA1 |
| 2021-12-06 15:11:11 |
492 |
16.860 |
XLON |
00288036086EXPA1 |
| 2021-12-06 15:11:45 |
177 |
16.866 |
XLON |
00288036173EXPA1 |
| 2021-12-06 15:11:45 |
153 |
16.866 |
XLON |
00288036174EXPA1 |
| 2021-12-06 15:11:45 |
1,387 |
16.866 |
XLON |
00288036175EXPA1 |
| 2021-12-06 15:11:54 |
48 |
16.864 |
CHIX |
00288036193EXPA1 |
| 2021-12-06 15:11:54 |
779 |
16.864 |
CHIX |
00288036196EXPA1 |
| 2021-12-06 15:12:00 |
500 |
16.864 |
CHIX |
00288036203EXPA1 |
| 2021-12-06 15:12:28 |
600 |
16.864 |
XLON |
00288036277EXPA1 |
| 2021-12-06 15:12:28 |
156 |
16.864 |
XLON |
00288036278EXPA1 |
| 2021-12-06 15:12:28 |
600 |
16.864 |
XLON |
00288036279EXPA1 |
| 2021-12-06 15:12:28 |
156 |
16.864 |
XLON |
00288036280EXPA1 |
| 2021-12-06 15:12:28 |
299 |
16.864 |
XLON |
00288036281EXPA1 |
| 2021-12-06 15:12:40 |
168 |
16.860 |
CHIX |
00288036304EXPA1 |
| 2021-12-06 15:13:26 |
600 |
16.860 |
XLON |
00288036549EXPA1 |
| 2021-12-06 15:13:26 |
156 |
16.860 |
XLON |
00288036550EXPA1 |
| 2021-12-06 15:13:36 |
494 |
16.866 |
XLON |
00288036602EXPA1 |
| 2021-12-06 15:13:36 |
802 |
16.866 |
XLON |
00288036603EXPA1 |
| 2021-12-06 15:13:36 |
523 |
16.866 |
XLON |
00288036605EXPA1 |
| 2021-12-06 15:14:15 |
600 |
16.880 |
XLON |
00288036808EXPA1 |
| 2021-12-06 15:14:15 |
156 |
16.880 |
XLON |
00288036809EXPA1 |
| 2021-12-06 15:14:38 |
87 |
16.882 |
XLON |
00288036855EXPA1 |
| 2021-12-06 15:14:38 |
1,791 |
16.882 |
XLON |
00288036856EXPA1 |
| 2021-12-06 15:14:46 |
50 |
16.878 |
BATE |
00288036881EXPA1 |
| 2021-12-06 15:14:46 |
737 |
16.878 |
BATE |
00288036883EXPA1 |
| 2021-12-06 15:14:46 |
127 |
16.880 |
CHIX |
00288036880EXPA1 |
| 2021-12-06 15:14:46 |
587 |
16.880 |
CHIX |
00288036882EXPA1 |
| 2021-12-06 15:15:21 |
300 |
16.878 |
CHIX |
00288037016EXPA1 |
| 2021-12-06 15:15:21 |
1,843 |
16.880 |
XLON |
00288037015EXPA1 |
| 2021-12-06 15:16:25 |
746 |
16.872 |
BATE |
00288037230EXPA1 |
| 2021-12-06 15:16:25 |
2,122 |
16.872 |
XLON |
00288037232EXPA1 |
| 2021-12-06 15:16:45 |
86 |
16.870 |
XLON |
00288037287EXPA1 |
| 2021-12-06 15:16:45 |
769 |
16.870 |
XLON |
00288037288EXPA1 |
| 2021-12-06 15:16:46 |
54 |
16.866 |
CHIX |
00288037298EXPA1 |
| 2021-12-06 15:16:46 |
83 |
16.866 |
CHIX |
00288037299EXPA1 |
| 2021-12-06 15:16:46 |
208 |
16.866 |
CHIX |
00288037300EXPA1 |
| 2021-12-06 15:17:04 |
963 |
16.852 |
XLON |
00288037370EXPA1 |
| 2021-12-06 15:17:50 |
123 |
16.852 |
XLON |
00288037524EXPA1 |
| 2021-12-06 15:17:50 |
670 |
16.852 |
XLON |
00288037525EXPA1 |
| 2021-12-06 15:17:50 |
665 |
16.852 |
XLON |
00288037526EXPA1 |
| 2021-12-06 15:17:50 |
538 |
16.852 |
XLON |
00288037527EXPA1 |
| 2021-12-06 15:18:34 |
600 |
16.850 |
XLON |
00288037606EXPA1 |
| 2021-12-06 15:18:55 |
114 |
16.858 |
XLON |
00288037666EXPA1 |
| 2021-12-06 15:18:59 |
1,985 |
16.858 |
XLON |
00288037668EXPA1 |
| 2021-12-06 15:20:08 |
2,506 |
16.870 |
XLON |
00288037875EXPA1 |
| 2021-12-06 15:20:08 |
102 |
16.870 |
XLON |
00288037876EXPA1 |
| 2021-12-06 15:20:11 |
27 |
16.864 |
BATE |
00288037891EXPA1 |
| 2021-12-06 15:20:11 |
61 |
16.864 |
BATE |
00288037892EXPA1 |
| 2021-12-06 15:20:11 |
603 |
16.864 |
BATE |
00288037893EXPA1 |
| 2021-12-06 15:20:11 |
400 |
16.868 |
CHIX |
00288037889EXPA1 |
| 2021-12-06 15:20:11 |
980 |
16.868 |
CHIX |
00288037890EXPA1 |
| 2021-12-06 15:20:28 |
800 |
16.860 |
XLON |
00288037944EXPA1 |
| 2021-12-06 15:20:28 |
78 |
16.860 |
XLON |
00288037945EXPA1 |
| 2021-12-06 15:20:56 |
475 |
16.850 |
XLON |
00288038045EXPA1 |
| 2021-12-06 15:20:56 |
373 |
16.850 |
XLON |
00288038046EXPA1 |
| 2021-12-06 15:21:12 |
1,013 |
16.850 |
XLON |
00288038119EXPA1 |
| 2021-12-06 15:21:48 |
540 |
16.850 |
CHIX |
00288038195EXPA1 |
| 2021-12-06 15:21:48 |
702 |
16.852 |
XLON |
00288038196EXPA1 |
| 2021-12-06 15:21:48 |
772 |
16.852 |
XLON |
00288038197EXPA1 |
| 2021-12-06 15:22:27 |
95 |
16.846 |
BATE |
00288038300EXPA1 |
| 2021-12-06 15:22:27 |
22 |
16.846 |
BATE |
00288038303EXPA1 |
| 2021-12-06 15:22:27 |
29 |
16.846 |
BATE |
00288038304EXPA1 |
| 2021-12-06 15:22:27 |
27 |
16.846 |
BATE |
00288038306EXPA1 |
| 2021-12-06 15:22:27 |
52 |
16.846 |
BATE |
00288038307EXPA1 |
| 2021-12-06 15:22:27 |
385 |
16.846 |
BATE |
00288038308EXPA1 |
| 2021-12-06 15:22:27 |
59 |
16.846 |
CHIX |
00288038302EXPA1 |
| 2021-12-06 15:22:27 |
143 |
16.846 |
CHIX |
00288038305EXPA1 |
| 2021-12-06 15:22:27 |
542 |
16.848 |
XLON |
00288038299EXPA1 |
| 2021-12-06 15:22:27 |
1,159 |
16.848 |
XLON |
00288038301EXPA1 |
| 2021-12-06 15:22:27 |
246 |
16.848 |
XLON |
00288038309EXPA1 |
| 2021-12-06 15:23:00 |
1,654 |
16.846 |
XLON |
00288038419EXPA1 |
| 2021-12-06 15:23:55 |
515 |
16.842 |
CHIX |
00288038534EXPA1 |
| 2021-12-06 15:23:55 |
113 |
16.842 |
XLON |
00288038535EXPA1 |
| 2021-12-06 15:23:56 |
628 |
16.842 |
XLON |
00288038543EXPA1 |
| 2021-12-06 15:23:56 |
665 |
16.842 |
XLON |
00288038544EXPA1 |
| 2021-12-06 15:23:57 |
628 |
16.842 |
XLON |
00288038546EXPA1 |
| 2021-12-06 15:23:57 |
59 |
16.842 |
XLON |
00288038547EXPA1 |
| 2021-12-06 15:24:28 |
1,527 |
16.838 |
XLON |
00288038636EXPA1 |
| 2021-12-06 15:24:28 |
171 |
16.838 |
XLON |
00288038637EXPA1 |
| 2021-12-06 15:25:08 |
15 |
16.840 |
XLON |
00288038768EXPA1 |
| 2021-12-06 15:25:23 |
591 |
16.838 |
BATE |
00288038843EXPA1 |
| 2021-12-06 15:25:25 |
109 |
16.838 |
BATE |
00288038894EXPA1 |
| 2021-12-06 15:25:30 |
279 |
16.836 |
CHIX |
00288038908EXPA1 |
| 2021-12-06 15:25:30 |
186 |
16.836 |
CHIX |
00288038909EXPA1 |
| 2021-12-06 15:25:56 |
917 |
16.842 |
XLON |
00288039009EXPA1 |
| 2021-12-06 15:25:56 |
5 |
16.842 |
XLON |
00288039010EXPA1 |
| 2021-12-06 15:25:56 |
5 |
16.842 |
XLON |
00288039011EXPA1 |
| 2021-12-06 15:25:56 |
5 |
16.842 |
XLON |
00288039012EXPA1 |
| 2021-12-06 15:25:56 |
5 |
16.842 |
XLON |
00288039013EXPA1 |
| 2021-12-06 15:25:56 |
980 |
16.842 |
XLON |
00288039014EXPA1 |
| 2021-12-06 15:25:56 |
491 |
16.842 |
XLON |
00288039015EXPA1 |
| 2021-12-06 15:25:59 |
600 |
16.842 |
XLON |
00288039028EXPA1 |
| 2021-12-06 15:25:59 |
156 |
16.842 |
XLON |
00288039029EXPA1 |
| 2021-12-06 15:25:59 |
600 |
16.842 |
XLON |
00288039030EXPA1 |
| 2021-12-06 15:25:59 |
161 |
16.842 |
XLON |
00288039031EXPA1 |
| 2021-12-06 15:26:30 |
295 |
16.836 |
XLON |
00288039146EXPA1 |
| 2021-12-06 15:26:30 |
1,050 |
16.836 |
XLON |
00288039147EXPA1 |
| 2021-12-06 15:26:30 |
567 |
16.836 |
XLON |
00288039148EXPA1 |
| 2021-12-06 15:26:38 |
69 |
16.834 |
CHIX |
00288039163EXPA1 |
| 2021-12-06 15:26:38 |
263 |
16.834 |
CHIX |
00288039165EXPA1 |
| 2021-12-06 15:27:05 |
186 |
16.828 |
BATE |
00288039239EXPA1 |
| 2021-12-06 15:27:05 |
78 |
16.828 |
BATE |
00288039242EXPA1 |
| 2021-12-06 15:27:05 |
84 |
16.830 |
CHIX |
00288039232EXPA1 |
| 2021-12-06 15:27:05 |
318 |
16.830 |
CHIX |
00288039238EXPA1 |
| 2021-12-06 15:27:05 |
331 |
16.830 |
XLON |
00288039233EXPA1 |
| 2021-12-06 15:27:05 |
442 |
16.830 |
XLON |
00288039237EXPA1 |
| 2021-12-06 15:27:30 |
580 |
16.840 |
XLON |
00288039325EXPA1 |
| 2021-12-06 15:27:36 |
160 |
16.838 |
CHIX |
00288039346EXPA1 |
| 2021-12-06 15:27:36 |
527 |
16.840 |
XLON |
00288039345EXPA1 |
| 2021-12-06 15:27:36 |
1,123 |
16.840 |
XLON |
00288039347EXPA1 |
| 2021-12-06 15:27:36 |
160 |
16.838 |
XLON |
00288039348EXPA1 |
| 2021-12-06 15:27:57 |
90 |
16.836 |
XLON |
00288039397EXPA1 |
| 2021-12-06 15:27:57 |
533 |
16.836 |
XLON |
00288039398EXPA1 |
| 2021-12-06 15:28:27 |
600 |
16.844 |
XLON |
00288039518EXPA1 |
| 2021-12-06 15:28:27 |
5 |
16.844 |
XLON |
00288039519EXPA1 |
| 2021-12-06 15:28:27 |
5 |
16.844 |
XLON |
00288039520EXPA1 |
| 2021-12-06 15:28:27 |
5 |
16.844 |
XLON |
00288039521EXPA1 |
| 2021-12-06 15:28:55 |
647 |
16.846 |
CHIX |
00288039632EXPA1 |
| 2021-12-06 15:28:55 |
1,906 |
16.846 |
XLON |
00288039633EXPA1 |
| 2021-12-06 15:28:55 |
526 |
16.844 |
XLON |
00288039634EXPA1 |
| 2021-12-06 15:29:44 |
367 |
16.848 |
XLON |
00288039817EXPA1 |
| 2021-12-06 15:29:44 |
1,973 |
16.848 |
XLON |
00288039818EXPA1 |
| 2021-12-06 15:30:00 |
399 |
16.846 |
XLON |
00288039923EXPA1 |
| 2021-12-06 15:30:00 |
112 |
16.846 |
XLON |
00288039925EXPA1 |
| 2021-12-06 15:30:01 |
24 |
16.842 |
BATE |
00288039936EXPA1 |
| 2021-12-06 15:30:01 |
716 |
16.842 |
BATE |
00288039938EXPA1 |
| 2021-12-06 15:30:01 |
156 |
16.840 |
CHIX |
00288039950EXPA1 |
| 2021-12-06 15:30:28 |
853 |
16.852 |
XLON |
00288040255EXPA1 |
| 2021-12-06 15:30:28 |
550 |
16.852 |
XLON |
00288040256EXPA1 |
| 2021-12-06 15:30:28 |
609 |
16.852 |
XLON |
00288040257EXPA1 |
| 2021-12-06 15:30:28 |
614 |
16.852 |
XLON |
00288040258EXPA1 |
| 2021-12-06 15:30:38 |
355 |
16.846 |
CHIX |
00288040318EXPA1 |
| 2021-12-06 15:30:38 |
220 |
16.846 |
CHIX |
00288040319EXPA1 |
| 2021-12-06 15:30:49 |
371 |
16.848 |
XLON |
00288040369EXPA1 |
| 2021-12-06 15:30:49 |
1,572 |
16.848 |
XLON |
00288040370EXPA1 |
| 2021-12-06 15:31:02 |
21 |
16.828 |
CHIX |
00288040497EXPA1 |
| 2021-12-06 15:31:02 |
104 |
16.828 |
CHIX |
00288040498EXPA1 |
| 2021-12-06 15:31:02 |
87 |
16.828 |
CHIX |
00288040499EXPA1 |
| 2021-12-06 15:31:02 |
93 |
16.828 |
CHIX |
00288040500EXPA1 |
| 2021-12-06 15:31:02 |
600 |
16.830 |
XLON |
00288040503EXPA1 |
| 2021-12-06 15:31:02 |
607 |
16.830 |
XLON |
00288040504EXPA1 |
| 2021-12-06 15:31:12 |
125 |
16.818 |
BATE |
00288040571EXPA1 |
| 2021-12-06 15:31:12 |
339 |
16.818 |
BATE |
00288040573EXPA1 |
| 2021-12-06 15:31:12 |
128 |
16.818 |
BATE |
00288040574EXPA1 |
| 2021-12-06 15:31:12 |
471 |
16.820 |
XLON |
00288040572EXPA1 |
| 2021-12-06 15:31:12 |
186 |
16.820 |
XLON |
00288040575EXPA1 |
| 2021-12-06 15:31:21 |
600 |
16.826 |
XLON |
00288040654EXPA1 |
| 2021-12-06 15:31:21 |
573 |
16.826 |
XLON |
00288040655EXPA1 |
| 2021-12-06 15:31:41 |
212 |
16.824 |
XLON |
00288040765EXPA1 |
| 2021-12-06 15:31:41 |
855 |
16.824 |
XLON |
00288040766EXPA1 |
| 2021-12-06 15:31:41 |
325 |
16.824 |
XLON |
00288040767EXPA1 |
| 2021-12-06 15:31:41 |
455 |
16.824 |
XLON |
00288040768EXPA1 |
| 2021-12-06 15:31:52 |
190 |
16.808 |
BATE |
00288040820EXPA1 |
| 2021-12-06 15:31:52 |
412 |
16.812 |
CHIX |
00288040819EXPA1 |
| 2021-12-06 15:31:54 |
651 |
16.804 |
XLON |
00288040833EXPA1 |
| 2021-12-06 15:32:04 |
600 |
16.802 |
XLON |
00288040931EXPA1 |
| 2021-12-06 15:32:04 |
1,093 |
16.802 |
XLON |
00288040932EXPA1 |
| 2021-12-06 15:32:20 |
600 |
16.794 |
XLON |
00288041036EXPA1 |
| 2021-12-06 15:32:20 |
600 |
16.794 |
XLON |
00288041037EXPA1 |
| 2021-12-06 15:32:21 |
431 |
16.790 |
CHIX |
00288041044EXPA1 |
| 2021-12-06 15:32:33 |
338 |
16.790 |
XLON |
00288041099EXPA1 |
| 2021-12-06 15:32:33 |
264 |
16.790 |
XLON |
00288041100EXPA1 |
| 2021-12-06 15:32:33 |
109 |
16.790 |
XLON |
00288041101EXPA1 |
| 2021-12-06 15:32:54 |
1,555 |
16.794 |
XLON |
00288041172EXPA1 |
| 2021-12-06 15:32:54 |
821 |
16.794 |
XLON |
00288041173EXPA1 |
| 2021-12-06 15:33:02 |
15 |
16.792 |
BATE |
00288041198EXPA1 |
| 2021-12-06 15:33:02 |
198 |
16.792 |
BATE |
00288041199EXPA1 |
| 2021-12-06 15:33:02 |
10 |
16.792 |
BATE |
00288041200EXPA1 |
| 2021-12-06 15:33:02 |
194 |
16.792 |
BATE |
00288041201EXPA1 |
| 2021-12-06 15:33:02 |
359 |
16.792 |
BATE |
00288041202EXPA1 |
| 2021-12-06 15:33:02 |
12 |
16.788 |
CHIX |
00288041203EXPA1 |
| 2021-12-06 15:33:02 |
100 |
16.788 |
CHIX |
00288041204EXPA1 |
| 2021-12-06 15:33:02 |
200 |
16.788 |
CHIX |
00288041205EXPA1 |
| 2021-12-06 15:33:05 |
431 |
16.784 |
CHIX |
00288041234EXPA1 |
| 2021-12-06 15:33:14 |
279 |
16.780 |
XLON |
00288041308EXPA1 |
| 2021-12-06 15:33:14 |
200 |
16.780 |
XLON |
00288041309EXPA1 |
| 2021-12-06 15:33:14 |
200 |
16.780 |
XLON |
00288041310EXPA1 |
| 2021-12-06 15:33:14 |
1,198 |
16.780 |
XLON |
00288041311EXPA1 |
| 2021-12-06 15:33:41 |
30 |
16.798 |
XLON |
00288041424EXPA1 |
| 2021-12-06 15:33:45 |
1,193 |
16.800 |
XLON |
00288041438EXPA1 |
| 2021-12-06 15:33:45 |
202 |
16.800 |
XLON |
00288041440EXPA1 |
| 2021-12-06 15:33:45 |
1,038 |
16.800 |
XLON |
00288041441EXPA1 |
| 2021-12-06 15:34:06 |
628 |
16.808 |
CHIX |
00288041609EXPA1 |
| 2021-12-06 15:34:06 |
130 |
16.808 |
CHIX |
00288041610EXPA1 |
| 2021-12-06 15:34:06 |
2,263 |
16.810 |
XLON |
00288041607EXPA1 |
| 2021-12-06 15:34:30 |
143 |
16.790 |
XLON |
00288041726EXPA1 |
| 2021-12-06 15:34:30 |
929 |
16.788 |
XLON |
00288041736EXPA1 |
| 2021-12-06 15:34:36 |
64 |
16.784 |
CHIX |
00288041774EXPA1 |
| 2021-12-06 15:34:37 |
31 |
16.782 |
BATE |
00288041790EXPA1 |
| 2021-12-06 15:34:37 |
20 |
16.782 |
BATE |
00288041791EXPA1 |
| 2021-12-06 15:34:37 |
37 |
16.782 |
BATE |
00288041792EXPA1 |
| 2021-12-06 15:34:37 |
35 |
16.782 |
BATE |
00288041793EXPA1 |
| 2021-12-06 15:34:37 |
31 |
16.782 |
BATE |
00288041794EXPA1 |
| 2021-12-06 15:34:37 |
71 |
16.782 |
BATE |
00288041795EXPA1 |
| 2021-12-06 15:34:44 |
356 |
16.778 |
CHIX |
00288041845EXPA1 |
| 2021-12-06 15:34:53 |
400 |
16.792 |
XLON |
00288041888EXPA1 |
| 2021-12-06 15:35:02 |
61 |
16.784 |
BATE |
00288041947EXPA1 |
| 2021-12-06 15:35:02 |
686 |
16.784 |
BATE |
00288041948EXPA1 |
| 2021-12-06 15:35:04 |
359 |
16.782 |
CHIX |
00288041956EXPA1 |
| 2021-12-06 15:35:05 |
902 |
16.776 |
XLON |
00288041968EXPA1 |
| 2021-12-06 15:35:13 |
600 |
16.770 |
XLON |
00288042069EXPA1 |
| 2021-12-06 15:35:13 |
645 |
16.770 |
XLON |
00288042071EXPA1 |
| 2021-12-06 15:35:25 |
600 |
16.770 |
XLON |
00288042136EXPA1 |
| 2021-12-06 15:35:25 |
621 |
16.770 |
XLON |
00288042137EXPA1 |
| 2021-12-06 15:35:28 |
600 |
16.778 |
XLON |
00288042146EXPA1 |
| 2021-12-06 15:35:29 |
81 |
16.774 |
XLON |
00288042151EXPA1 |
| 2021-12-06 15:35:29 |
661 |
16.774 |
XLON |
00288042152EXPA1 |
| 2021-12-06 15:35:54 |
138 |
16.764 |
XLON |
00288042322EXPA1 |
| 2021-12-06 15:35:54 |
241 |
16.764 |
XLON |
00288042323EXPA1 |
| 2021-12-06 15:35:54 |
495 |
16.764 |
XLON |
00288042324EXPA1 |
| 2021-12-06 15:36:06 |
160 |
16.746 |
BATE |
00288042423EXPA1 |
| 2021-12-06 15:36:07 |
434 |
16.748 |
CHIX |
00288042426EXPA1 |
| 2021-12-06 15:36:07 |
281 |
16.748 |
CHIX |
00288042427EXPA1 |
| 2021-12-06 15:36:09 |
22 |
16.746 |
BATE |
00288042445EXPA1 |
| 2021-12-06 15:36:13 |
140 |
16.738 |
XLON |
00288042484EXPA1 |
| 2021-12-06 15:36:29 |
600 |
16.752 |
XLON |
00288042582EXPA1 |
| 2021-12-06 15:36:32 |
600 |
16.750 |
XLON |
00288042603EXPA1 |
| 2021-12-06 15:36:32 |
597 |
16.750 |
XLON |
00288042604EXPA1 |
| 2021-12-06 15:36:32 |
113 |
16.750 |
XLON |
00288042605EXPA1 |
| 2021-12-06 15:37:08 |
158 |
16.768 |
BATE |
00288042828EXPA1 |
| 2021-12-06 15:37:08 |
693 |
16.768 |
CHIX |
00288042829EXPA1 |
| 2021-12-06 15:37:17 |
400 |
16.764 |
XLON |
00288042868EXPA1 |
| 2021-12-06 15:37:24 |
181 |
16.762 |
XLON |
00288042914EXPA1 |
| 2021-12-06 15:37:24 |
419 |
16.762 |
XLON |
00288042915EXPA1 |
| 2021-12-06 15:37:24 |
200 |
16.762 |
XLON |
00288042916EXPA1 |
| 2021-12-06 15:37:28 |
28 |
16.762 |
XLON |
00288042954EXPA1 |
| 2021-12-06 15:37:32 |
129 |
16.758 |
BATE |
00288042972EXPA1 |
| 2021-12-06 15:37:33 |
650 |
16.756 |
XLON |
00288042978EXPA1 |
| 2021-12-06 15:37:33 |
639 |
16.756 |
XLON |
00288042979EXPA1 |
| 2021-12-06 15:37:45 |
639 |
16.754 |
XLON |
00288043048EXPA1 |
| 2021-12-06 15:37:48 |
117 |
16.756 |
XLON |
00288043060EXPA1 |
| 2021-12-06 15:37:53 |
650 |
16.754 |
XLON |
00288043087EXPA1 |
| 2021-12-06 15:37:53 |
112 |
16.754 |
XLON |
00288043088EXPA1 |
| 2021-12-06 15:37:58 |
600 |
16.756 |
XLON |
00288043129EXPA1 |
| 2021-12-06 15:38:01 |
600 |
16.758 |
XLON |
00288043165EXPA1 |
| 2021-12-06 15:38:09 |
654 |
16.754 |
CHIX |
00288043221EXPA1 |
| 2021-12-06 15:38:11 |
102 |
16.754 |
BATE |
00288043227EXPA1 |
| 2021-12-06 15:38:11 |
70 |
16.754 |
BATE |
00288043228EXPA1 |
| 2021-12-06 15:38:13 |
53 |
16.754 |
BATE |
00288043242EXPA1 |
| 2021-12-06 15:38:13 |
200 |
16.754 |
BATE |
00288043243EXPA1 |
| 2021-12-06 15:38:28 |
400 |
16.760 |
XLON |
00288043324EXPA1 |
| 2021-12-06 15:38:40 |
600 |
16.758 |
XLON |
00288043388EXPA1 |
| 2021-12-06 15:38:42 |
174 |
16.754 |
XLON |
00288043390EXPA1 |
| 2021-12-06 15:38:42 |
524 |
16.754 |
XLON |
00288043391EXPA1 |
| 2021-12-06 15:38:42 |
132 |
16.754 |
XLON |
00288043392EXPA1 |
| 2021-12-06 15:38:43 |
20 |
16.746 |
BATE |
00288043411EXPA1 |
| 2021-12-06 15:38:43 |
340 |
16.746 |
BATE |
00288043413EXPA1 |
| 2021-12-06 15:38:43 |
364 |
16.750 |
CHIX |
00288043410EXPA1 |
| 2021-12-06 15:38:50 |
400 |
16.744 |
XLON |
00288043436EXPA1 |
| 2021-12-06 15:38:50 |
115 |
16.744 |
XLON |
00288043437EXPA1 |
| 2021-12-06 15:39:11 |
821 |
16.754 |
XLON |
00288043642EXPA1 |
| 2021-12-06 15:39:19 |
600 |
16.752 |
XLON |
00288043689EXPA1 |
| 2021-12-06 15:39:40 |
64 |
16.760 |
CHIX |
00288043790EXPA1 |
| 2021-12-06 15:39:40 |
200 |
16.760 |
CHIX |
00288043791EXPA1 |
| 2021-12-06 15:39:40 |
382 |
16.760 |
CHIX |
00288043792EXPA1 |
| 2021-12-06 15:39:43 |
914 |
16.756 |
XLON |
00288043804EXPA1 |
| 2021-12-06 15:39:48 |
143 |
16.760 |
XLON |
00288043825EXPA1 |
| 2021-12-06 15:39:54 |
600 |
16.758 |
XLON |
00288043848EXPA1 |
| 2021-12-06 15:40:00 |
872 |
16.752 |
XLON |
00288043877EXPA1 |
| 2021-12-06 15:40:00 |
19 |
16.752 |
XLON |
00288043878EXPA1 |
| 2021-12-06 15:40:11 |
600 |
16.750 |
XLON |
00288044004EXPA1 |
| 2021-12-06 15:40:26 |
346 |
16.744 |
CHIX |
00288044105EXPA1 |
| 2021-12-06 15:40:26 |
849 |
16.746 |
XLON |
00288044106EXPA1 |
| 2021-12-06 15:41:04 |
138 |
16.760 |
XLON |
00288044269EXPA1 |
| 2021-12-06 15:41:04 |
200 |
16.760 |
XLON |
00288044270EXPA1 |
| 2021-12-06 15:41:04 |
433 |
16.760 |
XLON |
00288044271EXPA1 |
| 2021-12-06 15:41:21 |
417 |
16.762 |
XLON |
00288044338EXPA1 |
| 2021-12-06 15:41:21 |
353 |
16.762 |
XLON |
00288044339EXPA1 |
| 2021-12-06 15:41:38 |
400 |
16.768 |
XLON |
00288044463EXPA1 |
| 2021-12-06 15:41:40 |
447 |
16.764 |
XLON |
00288044472EXPA1 |
| 2021-12-06 15:41:40 |
248 |
16.764 |
XLON |
00288044473EXPA1 |
| 2021-12-06 15:41:40 |
111 |
16.764 |
XLON |
00288044474EXPA1 |
| 2021-12-06 15:41:45 |
600 |
16.768 |
XLON |
00288044496EXPA1 |
| 2021-12-06 15:41:51 |
119 |
16.772 |
XLON |
00288044509EXPA1 |
| 2021-12-06 15:42:06 |
194 |
16.772 |
XLON |
00288044616EXPA1 |
| 2021-12-06 15:42:06 |
671 |
16.772 |
XLON |
00288044617EXPA1 |
| 2021-12-06 15:42:20 |
700 |
16.772 |
XLON |
00288044721EXPA1 |
| 2021-12-06 15:42:26 |
600 |
16.770 |
XLON |
00288044770EXPA1 |
| 2021-12-06 15:42:29 |
115 |
16.770 |
XLON |
00288044780EXPA1 |
| 2021-12-06 15:42:41 |
250 |
16.786 |
CHIX |
00288044867EXPA1 |
| 2021-12-06 15:42:41 |
34 |
16.786 |
CHIX |
00288044868EXPA1 |
| 2021-12-06 15:42:41 |
115 |
16.786 |
CHIX |
00288044869EXPA1 |
| 2021-12-06 15:42:41 |
463 |
16.786 |
CHIX |
00288044870EXPA1 |
| 2021-12-06 15:42:41 |
51 |
16.786 |
CHIX |
00288044871EXPA1 |
| 2021-12-06 15:42:41 |
352 |
16.786 |
CHIX |
00288044872EXPA1 |
| 2021-12-06 15:42:41 |
59 |
16.786 |
CHIX |
00288044873EXPA1 |
| 2021-12-06 15:42:41 |
103 |
16.786 |
CHIX |
00288044874EXPA1 |
| 2021-12-06 15:42:41 |
39 |
16.786 |
CHIX |
00288044875EXPA1 |
| 2021-12-06 15:42:44 |
162 |
16.782 |
XLON |
00288044885EXPA1 |
| 2021-12-06 15:42:44 |
30 |
16.782 |
XLON |
00288044886EXPA1 |
| 2021-12-06 15:42:44 |
84 |
16.782 |
XLON |
00288044887EXPA1 |
| 2021-12-06 15:42:44 |
162 |
16.782 |
XLON |
00288044888EXPA1 |
| 2021-12-06 15:42:44 |
30 |
16.782 |
XLON |
00288044889EXPA1 |
| 2021-12-06 15:42:44 |
84 |
16.782 |
XLON |
00288044890EXPA1 |
| 2021-12-06 15:42:44 |
276 |
16.782 |
XLON |
00288044891EXPA1 |
| 2021-12-06 15:42:44 |
162 |
16.782 |
XLON |
00288044892EXPA1 |
| 2021-12-06 15:42:44 |
30 |
16.782 |
XLON |
00288044893EXPA1 |
| 2021-12-06 15:42:44 |
84 |
16.782 |
XLON |
00288044894EXPA1 |
| 2021-12-06 15:42:44 |
162 |
16.782 |
XLON |
00288044895EXPA1 |
| 2021-12-06 15:42:44 |
30 |
16.782 |
XLON |
00288044896EXPA1 |
| 2021-12-06 15:42:44 |
36 |
16.782 |
XLON |
00288044897EXPA1 |
| 2021-12-06 15:42:44 |
84 |
16.782 |
XLON |
00288044898EXPA1 |
| 2021-12-06 15:42:44 |
162 |
16.782 |
XLON |
00288044899EXPA1 |
| 2021-12-06 15:42:44 |
30 |
16.782 |
XLON |
00288044900EXPA1 |
| 2021-12-06 15:42:44 |
36 |
16.782 |
XLON |
00288044901EXPA1 |
| 2021-12-06 15:42:44 |
84 |
16.782 |
XLON |
00288044902EXPA1 |
| 2021-12-06 15:42:44 |
231 |
16.782 |
XLON |
00288044903EXPA1 |
| 2021-12-06 15:42:59 |
30 |
16.778 |
XLON |
00288044970EXPA1 |
| 2021-12-06 15:42:59 |
306 |
16.778 |
XLON |
00288044971EXPA1 |
| 2021-12-06 15:42:59 |
162 |
16.778 |
XLON |
00288044972EXPA1 |
| 2021-12-06 15:42:59 |
30 |
16.778 |
XLON |
00288044973EXPA1 |
| 2021-12-06 15:42:59 |
84 |
16.778 |
XLON |
00288044974EXPA1 |
| 2021-12-06 15:42:59 |
218 |
16.778 |
XLON |
00288044975EXPA1 |
| 2021-12-06 15:42:59 |
51 |
16.778 |
XLON |
00288044976EXPA1 |
| 2021-12-06 15:42:59 |
143 |
16.778 |
XLON |
00288044977EXPA1 |
| 2021-12-06 15:42:59 |
357 |
16.778 |
XLON |
00288044978EXPA1 |
| 2021-12-06 15:42:59 |
162 |
16.778 |
XLON |
00288044979EXPA1 |
| 2021-12-06 15:42:59 |
30 |
16.778 |
XLON |
00288044980EXPA1 |
| 2021-12-06 15:42:59 |
84 |
16.778 |
XLON |
00288044981EXPA1 |
| 2021-12-06 15:42:59 |
74 |
16.778 |
XLON |
00288044982EXPA1 |
| 2021-12-06 15:43:02 |
143 |
16.778 |
XLON |
00288044999EXPA1 |
| 2021-12-06 15:43:02 |
162 |
16.778 |
XLON |
00288045000EXPA1 |
| 2021-12-06 15:43:02 |
305 |
16.778 |
XLON |
00288045001EXPA1 |
| 2021-12-06 15:43:02 |
218 |
16.778 |
XLON |
00288045002EXPA1 |
| 2021-12-06 15:43:02 |
140 |
16.778 |
XLON |
00288045003EXPA1 |
| 2021-12-06 15:43:02 |
241 |
16.778 |
XLON |
00288045004EXPA1 |
| 2021-12-06 15:43:02 |
218 |
16.778 |
XLON |
00288045005EXPA1 |
| 2021-12-06 15:43:02 |
120 |
16.778 |
XLON |
00288045006EXPA1 |
| 2021-12-06 15:43:08 |
400 |
16.784 |
XLON |
00288045039EXPA1 |
| 2021-12-06 15:43:16 |
794 |
16.788 |
XLON |
00288045082EXPA1 |
| 2021-12-06 15:43:36 |
737 |
16.792 |
XLON |
00288045171EXPA1 |
| 2021-12-06 15:43:47 |
760 |
16.810 |
XLON |
00288045206EXPA1 |
| 2021-12-06 15:43:53 |
738 |
16.810 |
XLON |
00288045219EXPA1 |
| 2021-12-06 15:43:53 |
631 |
16.810 |
XLON |
00288045220EXPA1 |
| 2021-12-06 15:44:01 |
753 |
16.798 |
XLON |
00288045255EXPA1 |
| 2021-12-06 15:44:04 |
600 |
16.792 |
CHIX |
00288045274EXPA1 |
| 2021-12-06 15:44:46 |
162 |
16.802 |
CHIX |
00288045487EXPA1 |
| 2021-12-06 15:44:46 |
41 |
16.802 |
CHIX |
00288045488EXPA1 |
| 2021-12-06 15:44:48 |
400 |
16.802 |
XLON |
00288045499EXPA1 |
| 2021-12-06 15:44:48 |
600 |
16.804 |
XLON |
00288045500EXPA1 |
| 2021-12-06 15:44:55 |
192 |
16.800 |
CHIX |
00288045546EXPA1 |
| 2021-12-06 15:44:55 |
177 |
16.800 |
CHIX |
00288045547EXPA1 |
| 2021-12-06 15:44:57 |
811 |
16.798 |
XLON |
00288045570EXPA1 |
| 2021-12-06 15:44:57 |
100 |
16.798 |
XLON |
00288045571EXPA1 |
| 2021-12-06 15:45:24 |
295 |
16.786 |
CHIX |
00288045717EXPA1 |
| 2021-12-06 15:45:24 |
746 |
16.788 |
XLON |
00288045716EXPA1 |
| 2021-12-06 15:46:06 |
374 |
16.788 |
XLON |
00288045878EXPA1 |
| 2021-12-06 15:46:06 |
432 |
16.788 |
XLON |
00288045881EXPA1 |
| 2021-12-06 15:46:10 |
595 |
16.782 |
CHIX |
00288045903EXPA1 |
| 2021-12-06 15:46:17 |
143 |
16.774 |
XLON |
00288045954EXPA1 |
| 2021-12-06 15:46:17 |
302 |
16.774 |
XLON |
00288045955EXPA1 |
| 2021-12-06 15:46:50 |
400 |
16.790 |
XLON |
00288046113EXPA1 |
| 2021-12-06 15:47:04 |
673 |
16.802 |
XLON |
00288046187EXPA1 |
| 2021-12-06 15:47:15 |
609 |
16.796 |
CHIX |
00288046214EXPA1 |
| 2021-12-06 15:47:24 |
183 |
16.796 |
XLON |
00288046251EXPA1 |
| 2021-12-06 15:47:24 |
297 |
16.796 |
XLON |
00288046252EXPA1 |
| 2021-12-06 15:47:24 |
151 |
16.796 |
XLON |
00288046253EXPA1 |
| 2021-12-06 15:47:41 |
600 |
16.798 |
XLON |
00288046325EXPA1 |
| 2021-12-06 15:47:41 |
92 |
16.798 |
XLON |
00288046326EXPA1 |
| 2021-12-06 15:47:41 |
597 |
16.798 |
XLON |
00288046327EXPA1 |
| 2021-12-06 15:47:41 |
363 |
16.798 |
XLON |
00288046328EXPA1 |
| 2021-12-06 15:47:52 |
617 |
16.794 |
XLON |
00288046366EXPA1 |
| 2021-12-06 15:47:57 |
49 |
16.798 |
XLON |
00288046386EXPA1 |
| 2021-12-06 15:47:57 |
597 |
16.798 |
XLON |
00288046387EXPA1 |
| 2021-12-06 15:47:57 |
910 |
16.798 |
XLON |
00288046388EXPA1 |
| 2021-12-06 15:48:06 |
600 |
16.794 |
XLON |
00288046430EXPA1 |
| 2021-12-06 15:48:10 |
858 |
16.790 |
XLON |
00288046444EXPA1 |
| 2021-12-06 15:48:20 |
548 |
16.784 |
CHIX |
00288046505EXPA1 |
| 2021-12-06 15:48:27 |
600 |
16.786 |
XLON |
00288046552EXPA1 |
| 2021-12-06 15:48:27 |
162 |
16.786 |
XLON |
00288046553EXPA1 |
| 2021-12-06 15:48:27 |
600 |
16.786 |
XLON |
00288046554EXPA1 |
| 2021-12-06 15:48:27 |
210 |
16.786 |
XLON |
00288046555EXPA1 |
| 2021-12-06 15:48:27 |
178 |
16.786 |
XLON |
00288046556EXPA1 |
| 2021-12-06 15:48:30 |
639 |
16.782 |
XLON |
00288046611EXPA1 |
| 2021-12-06 15:48:30 |
550 |
16.782 |
XLON |
00288046612EXPA1 |
| 2021-12-06 15:48:33 |
639 |
16.782 |
XLON |
00288046656EXPA1 |
| 2021-12-06 15:48:33 |
1,200 |
16.782 |
XLON |
00288046657EXPA1 |
| 2021-12-06 15:48:33 |
337 |
16.782 |
XLON |
00288046658EXPA1 |
| 2021-12-06 15:48:34 |
222 |
16.774 |
XLON |
00288046667EXPA1 |
| 2021-12-06 15:48:34 |
158 |
16.774 |
XLON |
00288046668EXPA1 |
| 2021-12-06 15:48:34 |
115 |
16.774 |
XLON |
00288046669EXPA1 |
| 2021-12-06 15:48:34 |
41 |
16.774 |
XLON |
00288046671EXPA1 |
| 2021-12-06 15:48:34 |
66 |
16.774 |
XLON |
00288046673EXPA1 |
| 2021-12-06 15:49:05 |
820 |
16.780 |
XLON |
00288046804EXPA1 |
| 2021-12-06 15:49:16 |
45 |
16.772 |
CHIX |
00288046839EXPA1 |
| 2021-12-06 15:49:16 |
271 |
16.772 |
CHIX |
00288046841EXPA1 |
| 2021-12-06 15:49:16 |
262 |
16.772 |
CHIX |
00288046842EXPA1 |
| 2021-12-06 15:49:21 |
530 |
16.770 |
XLON |
00288046849EXPA1 |
| 2021-12-06 15:49:21 |
157 |
16.770 |
XLON |
00288046850EXPA1 |
| 2021-12-06 15:49:21 |
271 |
16.770 |
XLON |
00288046851EXPA1 |
| 2021-12-06 15:49:26 |
117 |
16.768 |
XLON |
00288046862EXPA1 |
| 2021-12-06 15:49:26 |
615 |
16.770 |
XLON |
00288046863EXPA1 |
| 2021-12-06 15:49:26 |
1,133 |
16.770 |
XLON |
00288046864EXPA1 |
| 2021-12-06 15:49:29 |
600 |
16.768 |
XLON |
00288046869EXPA1 |
| 2021-12-06 15:49:32 |
600 |
16.768 |
XLON |
00288046882EXPA1 |
| 2021-12-06 15:49:44 |
765 |
16.756 |
XLON |
00288046951EXPA1 |
| 2021-12-06 15:50:03 |
540 |
16.748 |
XLON |
00288047012EXPA1 |
| 2021-12-06 15:50:03 |
273 |
16.748 |
XLON |
00288047013EXPA1 |
| 2021-12-06 15:50:11 |
600 |
16.744 |
XLON |
00288047046EXPA1 |
| 2021-12-06 15:50:20 |
200 |
16.742 |
XLON |
00288047088EXPA1 |
| 2021-12-06 15:50:20 |
405 |
16.742 |
XLON |
00288047089EXPA1 |
| 2021-12-06 15:50:59 |
442 |
16.758 |
XLON |
00288047248EXPA1 |
| 2021-12-06 15:50:59 |
218 |
16.758 |
XLON |
00288047249EXPA1 |
| 2021-12-06 15:51:07 |
657 |
16.748 |
XLON |
00288047300EXPA1 |
| 2021-12-06 15:51:26 |
114 |
16.736 |
XLON |
00288047377EXPA1 |
| 2021-12-06 15:51:26 |
222 |
16.736 |
XLON |
00288047381EXPA1 |
| 2021-12-06 15:51:26 |
373 |
16.736 |
XLON |
00288047383EXPA1 |
| 2021-12-06 15:51:26 |
114 |
16.736 |
XLON |
00288047384EXPA1 |
| 2021-12-06 15:51:28 |
797 |
16.734 |
CHIX |
00288047397EXPA1 |
| 2021-12-06 15:51:49 |
1 |
16.744 |
CHIX |
00288047491EXPA1 |
| 2021-12-06 15:51:49 |
372 |
16.744 |
CHIX |
00288047492EXPA1 |
| 2021-12-06 15:51:49 |
268 |
16.744 |
CHIX |
00288047493EXPA1 |
| 2021-12-06 15:51:55 |
400 |
16.744 |
XLON |
00288047519EXPA1 |
| 2021-12-06 15:51:55 |
1,200 |
16.744 |
XLON |
00288047520EXPA1 |
| 2021-12-06 15:51:55 |
250 |
16.744 |
XLON |
00288047521EXPA1 |
| 2021-12-06 15:52:43 |
270 |
16.752 |
XLON |
00288047840EXPA1 |
| 2021-12-06 15:52:43 |
336 |
16.752 |
XLON |
00288047841EXPA1 |
| 2021-12-06 15:53:02 |
138 |
16.754 |
XLON |
00288047919EXPA1 |
| 2021-12-06 15:53:02 |
702 |
16.754 |
XLON |
00288047920EXPA1 |
| 2021-12-06 15:53:07 |
600 |
16.748 |
XLON |
00288047977EXPA1 |
| 2021-12-06 15:53:07 |
226 |
16.748 |
XLON |
00288047978EXPA1 |
| 2021-12-06 15:53:07 |
54 |
16.748 |
XLON |
00288047979EXPA1 |
| 2021-12-06 15:53:09 |
430 |
16.744 |
CHIX |
00288047990EXPA1 |
| 2021-12-06 15:53:09 |
205 |
16.744 |
CHIX |
00288047991EXPA1 |
| 2021-12-06 15:53:10 |
400 |
16.742 |
XLON |
00288048021EXPA1 |
| 2021-12-06 15:53:10 |
162 |
16.742 |
XLON |
00288048022EXPA1 |
| 2021-12-06 15:53:10 |
219 |
16.742 |
XLON |
00288048023EXPA1 |
| 2021-12-06 15:53:10 |
178 |
16.742 |
XLON |
00288048024EXPA1 |
| 2021-12-06 15:53:29 |
83 |
16.754 |
CHIX |
00288048097EXPA1 |
| 2021-12-06 15:53:31 |
199 |
16.754 |
CHIX |
00288048112EXPA1 |
| 2021-12-06 15:53:34 |
600 |
16.752 |
XLON |
00288048134EXPA1 |
| 2021-12-06 15:53:34 |
48 |
16.752 |
XLON |
00288048135EXPA1 |
| 2021-12-06 15:53:49 |
36 |
16.750 |
XLON |
00288048182EXPA1 |
| 2021-12-06 15:53:49 |
143 |
16.750 |
XLON |
00288048183EXPA1 |
| 2021-12-06 15:53:49 |
269 |
16.750 |
XLON |
00288048184EXPA1 |
| 2021-12-06 15:54:24 |
204 |
16.760 |
XLON |
00288048370EXPA1 |
| 2021-12-06 15:54:24 |
369 |
16.760 |
XLON |
00288048371EXPA1 |
| 2021-12-06 15:54:24 |
77 |
16.760 |
XLON |
00288048372EXPA1 |
| 2021-12-06 15:54:29 |
600 |
16.758 |
XLON |
00288048402EXPA1 |
| 2021-12-06 15:54:29 |
600 |
16.758 |
XLON |
00288048403EXPA1 |
| 2021-12-06 15:54:44 |
595 |
16.750 |
CHIX |
00288048480EXPA1 |
| 2021-12-06 15:54:52 |
791 |
16.746 |
XLON |
00288048536EXPA1 |
| 2021-12-06 15:55:05 |
53 |
16.740 |
CHIX |
00288048584EXPA1 |
| 2021-12-06 15:55:05 |
31 |
16.740 |
CHIX |
00288048585EXPA1 |
| 2021-12-06 15:55:05 |
197 |
16.740 |
CHIX |
00288048586EXPA1 |
| 2021-12-06 15:55:06 |
627 |
16.740 |
XLON |
00288048594EXPA1 |
| 2021-12-06 15:55:09 |
143 |
16.738 |
XLON |
00288048616EXPA1 |
| 2021-12-06 15:55:09 |
600 |
16.738 |
XLON |
00288048617EXPA1 |
| 2021-12-06 15:55:09 |
179 |
16.738 |
XLON |
00288048618EXPA1 |
| 2021-12-06 15:55:10 |
661 |
16.734 |
XLON |
00288048621EXPA1 |
| 2021-12-06 15:55:53 |
567 |
16.746 |
CHIX |
00288048839EXPA1 |
| 2021-12-06 15:56:39 |
612 |
16.758 |
XLON |
00288049079EXPA1 |
| 2021-12-06 15:56:56 |
589 |
16.764 |
CHIX |
00288049126EXPA1 |
| 2021-12-06 15:57:05 |
265 |
16.768 |
XLON |
00288049223EXPA1 |
| 2021-12-06 15:57:05 |
600 |
16.768 |
XLON |
00288049225EXPA1 |
| 2021-12-06 15:57:28 |
275 |
16.764 |
CHIX |
00288049329EXPA1 |
| 2021-12-06 15:57:32 |
600 |
16.764 |
XLON |
00288049358EXPA1 |
| 2021-12-06 15:57:35 |
621 |
16.766 |
XLON |
00288049368EXPA1 |
| 2021-12-06 15:57:35 |
600 |
16.766 |
XLON |
00288049369EXPA1 |
| 2021-12-06 15:57:35 |
119 |
16.766 |
XLON |
00288049370EXPA1 |
| 2021-12-06 15:57:54 |
286 |
16.772 |
CHIX |
00288049444EXPA1 |
| 2021-12-06 15:58:08 |
600 |
16.782 |
XLON |
00288049533EXPA1 |
| 2021-12-06 15:58:08 |
128 |
16.782 |
XLON |
00288049534EXPA1 |
| 2021-12-06 15:58:08 |
621 |
16.782 |
XLON |
00288049535EXPA1 |
| 2021-12-06 15:58:08 |
543 |
16.782 |
XLON |
00288049536EXPA1 |
| 2021-12-06 15:58:17 |
600 |
16.778 |
XLON |
00288049643EXPA1 |
| 2021-12-06 15:58:17 |
34 |
16.778 |
XLON |
00288049644EXPA1 |
| 2021-12-06 15:58:17 |
194 |
16.778 |
XLON |
00288049646EXPA1 |
| 2021-12-06 15:58:58 |
133 |
16.790 |
XLON |
00288049876EXPA1 |
| 2021-12-06 15:58:58 |
112 |
16.790 |
XLON |
00288049877EXPA1 |
| 2021-12-06 15:59:04 |
682 |
16.782 |
XLON |
00288049906EXPA1 |
| 2021-12-06 15:59:15 |
557 |
16.780 |
CHIX |
00288049965EXPA1 |
| 2021-12-06 15:59:23 |
123 |
16.778 |
XLON |
00288049996EXPA1 |
| 2021-12-06 15:59:23 |
694 |
16.778 |
XLON |
00288049997EXPA1 |
| 2021-12-06 15:59:58 |
400 |
16.798 |
XLON |
00288050187EXPA1 |
| 2021-12-06 15:59:58 |
143 |
16.798 |
XLON |
00288050188EXPA1 |
| 2021-12-06 15:59:58 |
260 |
16.798 |
XLON |
00288050189EXPA1 |
| 2021-12-06 16:00:18 |
692 |
16.794 |
XLON |
00288050325EXPA1 |
| 2021-12-06 16:00:18 |
170 |
16.794 |
XLON |
00288050328EXPA1 |
| 2021-12-06 16:00:23 |
600 |
16.786 |
XLON |
00288050350EXPA1 |
| 2021-12-06 16:00:23 |
1,149 |
16.786 |
XLON |
00288050351EXPA1 |
| 2021-12-06 16:00:25 |
630 |
16.780 |
CHIX |
00288050378EXPA1 |
| 2021-12-06 16:00:25 |
145 |
16.780 |
CHIX |
00288050379EXPA1 |
| 2021-12-06 16:00:44 |
400 |
16.790 |
XLON |
00288050443EXPA1 |
| 2021-12-06 16:00:47 |
600 |
16.790 |
XLON |
00288050453EXPA1 |
| 2021-12-06 16:00:47 |
100 |
16.790 |
XLON |
00288050454EXPA1 |
| 2021-12-06 16:00:53 |
130 |
16.794 |
XLON |
00288050500EXPA1 |
| 2021-12-06 16:01:04 |
490 |
16.790 |
CHIX |
00288050545EXPA1 |
| 2021-12-06 16:01:17 |
641 |
16.784 |
XLON |
00288050622EXPA1 |
| 2021-12-06 16:01:34 |
225 |
16.782 |
XLON |
00288050716EXPA1 |
| 2021-12-06 16:01:36 |
247 |
16.782 |
XLON |
00288050738EXPA1 |
| 2021-12-06 16:01:36 |
639 |
16.782 |
XLON |
00288050739EXPA1 |
| 2021-12-06 16:01:41 |
600 |
16.778 |
XLON |
00288050760EXPA1 |
| 2021-12-06 16:01:41 |
1,219 |
16.778 |
XLON |
00288050761EXPA1 |
| 2021-12-06 16:01:44 |
400 |
16.776 |
XLON |
00288050771EXPA1 |
| 2021-12-06 16:01:44 |
600 |
16.778 |
XLON |
00288050772EXPA1 |
| 2021-12-06 16:01:44 |
950 |
16.778 |
XLON |
00288050773EXPA1 |
| 2021-12-06 16:01:50 |
427 |
16.776 |
XLON |
00288050795EXPA1 |
| 2021-12-06 16:02:00 |
517 |
16.772 |
CHIX |
00288050845EXPA1 |
| 2021-12-06 16:02:00 |
179 |
16.772 |
CHIX |
00288050846EXPA1 |
| 2021-12-06 16:02:03 |
124 |
16.764 |
XLON |
00288050887EXPA1 |
| 2021-12-06 16:02:03 |
109 |
16.764 |
XLON |
00288050888EXPA1 |
| 2021-12-06 16:02:03 |
110 |
16.764 |
XLON |
00288050889EXPA1 |
| 2021-12-06 16:02:03 |
603 |
16.764 |
XLON |
00288050890EXPA1 |
| 2021-12-06 16:02:20 |
600 |
16.768 |
XLON |
00288051034EXPA1 |
| 2021-12-06 16:02:20 |
24 |
16.768 |
XLON |
00288051035EXPA1 |
| 2021-12-06 16:02:20 |
633 |
16.768 |
XLON |
00288051036EXPA1 |
| 2021-12-06 16:02:20 |
1,726 |
16.768 |
XLON |
00288051037EXPA1 |
| 2021-12-06 16:02:23 |
550 |
16.764 |
XLON |
00288051059EXPA1 |
| 2021-12-06 16:02:23 |
1,469 |
16.764 |
XLON |
00288051060EXPA1 |
| 2021-12-06 16:02:41 |
600 |
16.770 |
XLON |
00288051141EXPA1 |
| 2021-12-06 16:02:41 |
600 |
16.770 |
XLON |
00288051142EXPA1 |
| 2021-12-06 16:02:41 |
329 |
16.770 |
XLON |
00288051143EXPA1 |
| 2021-12-06 16:02:53 |
200 |
16.758 |
XLON |
00288051249EXPA1 |
| 2021-12-06 16:02:54 |
595 |
16.758 |
XLON |
00288051253EXPA1 |
| 2021-12-06 16:02:57 |
377 |
16.754 |
CHIX |
00288051279EXPA1 |
| 2021-12-06 16:03:15 |
759 |
16.760 |
XLON |
00288051415EXPA1 |
| 2021-12-06 16:03:21 |
600 |
16.760 |
XLON |
00288051437EXPA1 |
| 2021-12-06 16:03:21 |
1,071 |
16.760 |
XLON |
00288051438EXPA1 |
| 2021-12-06 16:03:24 |
90 |
16.760 |
XLON |
00288051447EXPA1 |
| 2021-12-06 16:03:24 |
1,614 |
16.760 |
XLON |
00288051448EXPA1 |
| 2021-12-06 16:03:27 |
394 |
16.760 |
CHIX |
00288051476EXPA1 |
| 2021-12-06 16:03:27 |
327 |
16.760 |
CHIX |
00288051477EXPA1 |
| 2021-12-06 16:03:39 |
773 |
16.764 |
XLON |
00288051552EXPA1 |
| 2021-12-06 16:04:06 |
160 |
16.756 |
XLON |
00288051737EXPA1 |
| 2021-12-06 16:04:08 |
293 |
16.754 |
CHIX |
00288051744EXPA1 |
| 2021-12-06 16:04:08 |
143 |
16.756 |
XLON |
00288051742EXPA1 |
| 2021-12-06 16:04:08 |
550 |
16.756 |
XLON |
00288051743EXPA1 |
| 2021-12-06 16:04:13 |
600 |
16.748 |
XLON |
00288051792EXPA1 |
| 2021-12-06 16:04:16 |
111 |
16.748 |
XLON |
00288051799EXPA1 |
| 2021-12-06 16:05:13 |
600 |
16.764 |
XLON |
00288052139EXPA1 |
| 2021-12-06 16:05:19 |
600 |
16.760 |
XLON |
00288052184EXPA1 |
| 2021-12-06 16:05:19 |
91 |
16.760 |
XLON |
00288052185EXPA1 |
| 2021-12-06 16:05:43 |
126 |
16.772 |
XLON |
00288052313EXPA1 |
| 2021-12-06 16:05:52 |
627 |
16.778 |
XLON |
00288052333EXPA1 |
| 2021-12-06 16:05:57 |
51 |
16.774 |
CHIX |
00288052348EXPA1 |
| 2021-12-06 16:05:57 |
1,266 |
16.774 |
CHIX |
00288052349EXPA1 |
| 2021-12-06 16:06:01 |
600 |
16.774 |
XLON |
00288052357EXPA1 |
| 2021-12-06 16:06:01 |
1,200 |
16.774 |
XLON |
00288052358EXPA1 |
| 2021-12-06 16:06:01 |
113 |
16.774 |
XLON |
00288052359EXPA1 |
| 2021-12-06 16:06:04 |
600 |
16.772 |
XLON |
00288052375EXPA1 |
| 2021-12-06 16:06:04 |
900 |
16.774 |
XLON |
00288052376EXPA1 |
| 2021-12-06 16:06:04 |
790 |
16.766 |
XLON |
00288052381EXPA1 |
| 2021-12-06 16:06:09 |
778 |
16.764 |
XLON |
00288052408EXPA1 |
| 2021-12-06 16:06:28 |
13 |
16.760 |
CHIX |
00288052488EXPA1 |
| 2021-12-06 16:06:28 |
61 |
16.760 |
CHIX |
00288052489EXPA1 |
| 2021-12-06 16:06:28 |
38 |
16.760 |
CHIX |
00288052490EXPA1 |
| 2021-12-06 16:06:35 |
197 |
16.758 |
XLON |
00288052541EXPA1 |
| 2021-12-06 16:06:35 |
589 |
16.758 |
XLON |
00288052542EXPA1 |
| 2021-12-06 16:07:04 |
544 |
16.754 |
CHIX |
00288052682EXPA1 |
| 2021-12-06 16:07:04 |
190 |
16.754 |
XLON |
00288052683EXPA1 |
| 2021-12-06 16:07:04 |
739 |
16.754 |
XLON |
00288052684EXPA1 |
| 2021-12-06 16:07:09 |
209 |
16.746 |
XLON |
00288052718EXPA1 |
| 2021-12-06 16:07:09 |
600 |
16.748 |
XLON |
00288052719EXPA1 |
| 2021-12-06 16:07:09 |
1,239 |
16.748 |
XLON |
00288052720EXPA1 |
| 2021-12-06 16:07:49 |
721 |
16.758 |
XLON |
00288052913EXPA1 |
| 2021-12-06 16:08:15 |
695 |
16.766 |
XLON |
00288053071EXPA1 |
| 2021-12-06 16:08:44 |
840 |
16.770 |
XLON |
00288053211EXPA1 |
| 2021-12-06 16:09:01 |
143 |
16.784 |
XLON |
00288053273EXPA1 |
| 2021-12-06 16:09:01 |
221 |
16.784 |
XLON |
00288053274EXPA1 |
| 2021-12-06 16:09:41 |
1,474 |
16.802 |
CHIX |
00288053474EXPA1 |
| 2021-12-06 16:09:44 |
891 |
16.800 |
XLON |
00288053503EXPA1 |
| 2021-12-06 16:09:49 |
143 |
16.800 |
XLON |
00288053530EXPA1 |
| 2021-12-06 16:09:49 |
226 |
16.800 |
XLON |
00288053531EXPA1 |
| 2021-12-06 16:09:52 |
600 |
16.800 |
XLON |
00288053545EXPA1 |
| 2021-12-06 16:09:52 |
727 |
16.800 |
XLON |
00288053546EXPA1 |
| 2021-12-06 16:09:52 |
355 |
16.800 |
XLON |
00288053547EXPA1 |
| 2021-12-06 16:09:55 |
10 |
16.800 |
XLON |
00288053570EXPA1 |
| 2021-12-06 16:09:58 |
600 |
16.800 |
XLON |
00288053575EXPA1 |
| 2021-12-06 16:09:58 |
162 |
16.800 |
XLON |
00288053576EXPA1 |
| 2021-12-06 16:09:58 |
597 |
16.800 |
XLON |
00288053577EXPA1 |
| 2021-12-06 16:09:58 |
697 |
16.800 |
XLON |
00288053578EXPA1 |
| 2021-12-06 16:10:01 |
600 |
16.798 |
XLON |
00288053587EXPA1 |
| 2021-12-06 16:10:04 |
112 |
16.798 |
XLON |
00288053646EXPA1 |
| 2021-12-06 16:10:04 |
35 |
16.800 |
XLON |
00288053647EXPA1 |
| 2021-12-06 16:10:04 |
597 |
16.800 |
XLON |
00288053648EXPA1 |
| 2021-12-06 16:10:04 |
186 |
16.800 |
XLON |
00288053649EXPA1 |
| 2021-12-06 16:10:04 |
783 |
16.800 |
XLON |
00288053650EXPA1 |
| 2021-12-06 16:10:09 |
893 |
16.802 |
XLON |
00288053676EXPA1 |
| 2021-12-06 16:10:23 |
600 |
16.802 |
XLON |
00288053774EXPA1 |
| 2021-12-06 16:10:23 |
43 |
16.802 |
XLON |
00288053775EXPA1 |
| 2021-12-06 16:10:23 |
162 |
16.802 |
XLON |
00288053776EXPA1 |
| 2021-12-06 16:10:23 |
600 |
16.802 |
XLON |
00288053777EXPA1 |
| 2021-12-06 16:10:23 |
214 |
16.802 |
XLON |
00288053778EXPA1 |
| 2021-12-06 16:10:23 |
178 |
16.802 |
XLON |
00288053779EXPA1 |
| 2021-12-06 16:10:44 |
639 |
16.810 |
XLON |
00288053898EXPA1 |
| 2021-12-06 16:10:47 |
600 |
16.808 |
XLON |
00288053919EXPA1 |
| 2021-12-06 16:11:01 |
101 |
16.802 |
CHIX |
00288053980EXPA1 |
| 2021-12-06 16:11:01 |
481 |
16.802 |
CHIX |
00288053981EXPA1 |
| 2021-12-06 16:11:02 |
639 |
16.802 |
XLON |
00288054008EXPA1 |
| 2021-12-06 16:11:02 |
140 |
16.802 |
XLON |
00288054010EXPA1 |
| 2021-12-06 16:11:02 |
500 |
16.802 |
XLON |
00288054013EXPA1 |
| 2021-12-06 16:11:02 |
718 |
16.802 |
XLON |
00288054015EXPA1 |
| 2021-12-06 16:11:28 |
39 |
16.806 |
CHIX |
00288054180EXPA1 |
| 2021-12-06 16:11:28 |
150 |
16.806 |
CHIX |
00288054182EXPA1 |
| 2021-12-06 16:11:28 |
81 |
16.806 |
CHIX |
00288054184EXPA1 |
| 2021-12-06 16:11:28 |
69 |
16.806 |
CHIX |
00288054185EXPA1 |
| 2021-12-06 16:11:28 |
789 |
16.806 |
XLON |
00288054183EXPA1 |
| 2021-12-06 16:11:28 |
49 |
16.806 |
XLON |
00288054186EXPA1 |
| 2021-12-06 16:11:33 |
114 |
16.802 |
XLON |
00288054198EXPA1 |
| 2021-12-06 16:11:36 |
600 |
16.806 |
XLON |
00288054206EXPA1 |
| 2021-12-06 16:11:36 |
154 |
16.806 |
XLON |
00288054207EXPA1 |
| 2021-12-06 16:11:36 |
615 |
16.806 |
XLON |
00288054208EXPA1 |
| 2021-12-06 16:11:36 |
101 |
16.806 |
XLON |
00288054209EXPA1 |
| 2021-12-06 16:11:39 |
190 |
16.804 |
XLON |
00288054212EXPA1 |
| 2021-12-06 16:11:39 |
600 |
16.806 |
XLON |
00288054213EXPA1 |
| 2021-12-06 16:11:39 |
615 |
16.806 |
XLON |
00288054214EXPA1 |
| 2021-12-06 16:11:39 |
248 |
16.806 |
XLON |
00288054215EXPA1 |
| 2021-12-06 16:11:42 |
787 |
16.802 |
XLON |
00288054234EXPA1 |
| 2021-12-06 16:11:45 |
270 |
16.796 |
CHIX |
00288054255EXPA1 |
| 2021-12-06 16:11:45 |
120 |
16.798 |
XLON |
00288054252EXPA1 |
| 2021-12-06 16:11:45 |
618 |
16.798 |
XLON |
00288054254EXPA1 |
| 2021-12-06 16:12:00 |
115 |
16.798 |
XLON |
00288054332EXPA1 |
| 2021-12-06 16:12:00 |
117 |
16.798 |
XLON |
00288054335EXPA1 |
| 2021-12-06 16:12:00 |
116 |
16.798 |
XLON |
00288054336EXPA1 |
| 2021-12-06 16:12:00 |
33 |
16.798 |
XLON |
00288054340EXPA1 |
| 2021-12-06 16:12:00 |
417 |
16.798 |
XLON |
00288054341EXPA1 |
| 2021-12-06 16:12:29 |
305 |
16.802 |
XLON |
00288054463EXPA1 |
| 2021-12-06 16:12:29 |
94 |
16.802 |
XLON |
00288054464EXPA1 |
| 2021-12-06 16:12:29 |
241 |
16.802 |
XLON |
00288054465EXPA1 |
| 2021-12-06 16:12:29 |
158 |
16.802 |
XLON |
00288054466EXPA1 |
| 2021-12-06 16:12:29 |
137 |
16.802 |
XLON |
00288054467EXPA1 |
| 2021-12-06 16:12:29 |
43 |
16.802 |
XLON |
00288054468EXPA1 |
| 2021-12-06 16:12:29 |
43 |
16.802 |
XLON |
00288054469EXPA1 |
| 2021-12-06 16:12:29 |
305 |
16.802 |
XLON |
00288054470EXPA1 |
| 2021-12-06 16:12:29 |
90 |
16.802 |
XLON |
00288054471EXPA1 |
| 2021-12-06 16:12:29 |
225 |
16.802 |
XLON |
00288054472EXPA1 |
| 2021-12-06 16:12:29 |
43 |
16.802 |
XLON |
00288054473EXPA1 |
| 2021-12-06 16:12:29 |
305 |
16.802 |
XLON |
00288054474EXPA1 |
| 2021-12-06 16:12:29 |
83 |
16.802 |
XLON |
00288054475EXPA1 |
| 2021-12-06 16:12:29 |
388 |
16.802 |
XLON |
00288054476EXPA1 |
| 2021-12-06 16:12:29 |
36 |
16.802 |
XLON |
00288054477EXPA1 |
| 2021-12-06 16:12:29 |
47 |
16.802 |
XLON |
00288054478EXPA1 |
| 2021-12-06 16:12:32 |
218 |
16.802 |
XLON |
00288054482EXPA1 |
| 2021-12-06 16:12:32 |
80 |
16.802 |
XLON |
00288054483EXPA1 |
| 2021-12-06 16:12:32 |
298 |
16.802 |
XLON |
00288054485EXPA1 |
| 2021-12-06 16:12:32 |
94 |
16.802 |
XLON |
00288054486EXPA1 |
| 2021-12-06 16:12:32 |
127 |
16.802 |
XLON |
00288054487EXPA1 |
| 2021-12-06 16:12:43 |
693 |
16.802 |
BATE |
00288054569EXPA1 |
| 2021-12-06 16:12:56 |
600 |
16.806 |
XLON |
00288054633EXPA1 |
| 2021-12-06 16:13:08 |
39 |
16.812 |
CHIX |
00288054712EXPA1 |
| 2021-12-06 16:13:08 |
141 |
16.812 |
CHIX |
00288054713EXPA1 |
| 2021-12-06 16:13:08 |
21 |
16.812 |
CHIX |
00288054714EXPA1 |
| 2021-12-06 16:13:08 |
18 |
16.812 |
CHIX |
00288054715EXPA1 |
| 2021-12-06 16:13:17 |
786 |
16.810 |
XLON |
00288054760EXPA1 |
| 2021-12-06 16:13:17 |
490 |
16.810 |
XLON |
00288054761EXPA1 |
| 2021-12-06 16:13:22 |
216 |
16.812 |
XLON |
00288054797EXPA1 |
| 2021-12-06 16:13:22 |
164 |
16.812 |
XLON |
00288054798EXPA1 |
| 2021-12-06 16:13:22 |
320 |
16.812 |
XLON |
00288054799EXPA1 |
| 2021-12-06 16:13:28 |
430 |
16.812 |
XLON |
00288054809EXPA1 |
| 2021-12-06 16:13:31 |
9 |
16.814 |
XLON |
00288054834EXPA1 |
| 2021-12-06 16:14:00 |
890 |
16.818 |
XLON |
00288055164EXPA1 |
| 2021-12-06 16:14:01 |
564 |
16.814 |
BATE |
00288055173EXPA1 |
| 2021-12-06 16:14:01 |
20 |
16.814 |
BATE |
00288055175EXPA1 |
| 2021-12-06 16:14:05 |
600 |
16.814 |
XLON |
00288055193EXPA1 |
| 2021-12-06 16:14:05 |
633 |
16.814 |
XLON |
00288055194EXPA1 |
| 2021-12-06 16:14:05 |
1,109 |
16.814 |
XLON |
00288055195EXPA1 |
| 2021-12-06 16:14:08 |
1,106 |
16.814 |
XLON |
00288055220EXPA1 |
| 2021-12-06 16:14:08 |
664 |
16.814 |
XLON |
00288055221EXPA1 |
| 2021-12-06 16:14:16 |
323 |
16.810 |
BATE |
00288055253EXPA1 |
| 2021-12-06 16:14:16 |
481 |
16.808 |
CHIX |
00288055256EXPA1 |
| 2021-12-06 16:14:16 |
737 |
16.810 |
XLON |
00288055255EXPA1 |
| 2021-12-06 16:14:21 |
182 |
16.810 |
XLON |
00288055296EXPA1 |
| 2021-12-06 16:14:39 |
40 |
16.814 |
XLON |
00288055421EXPA1 |
| 2021-12-06 16:14:40 |
548 |
16.814 |
XLON |
00288055428EXPA1 |
| 2021-12-06 16:14:40 |
188 |
16.814 |
XLON |
00288055429EXPA1 |
| 2021-12-06 16:14:51 |
209 |
16.810 |
XLON |
00288055540EXPA1 |
| 2021-12-06 16:14:54 |
190 |
16.810 |
XLON |
00288055569EXPA1 |
| 2021-12-06 16:14:56 |
337 |
16.808 |
BATE |
00288055591EXPA1 |
| 2021-12-06 16:14:56 |
974 |
16.808 |
XLON |
00288055592EXPA1 |
| 2021-12-06 16:14:57 |
1 |
16.808 |
BATE |
00288055594EXPA1 |
| 2021-12-06 16:14:57 |
223 |
16.806 |
CHIX |
00288055595EXPA1 |
| 2021-12-06 16:14:59 |
649 |
16.804 |
CHIX |
00288055601EXPA1 |
| 2021-12-06 16:15:01 |
600 |
16.808 |
XLON |
00288055641EXPA1 |
| 2021-12-06 16:15:01 |
600 |
16.808 |
XLON |
00288055642EXPA1 |
| 2021-12-06 16:15:13 |
209 |
16.798 |
XLON |
00288055789EXPA1 |
| 2021-12-06 16:15:13 |
600 |
16.798 |
XLON |
00288055790EXPA1 |
| 2021-12-06 16:15:15 |
856 |
16.792 |
XLON |
00288055804EXPA1 |
| 2021-12-06 16:15:20 |
651 |
16.790 |
XLON |
00288055840EXPA1 |
| 2021-12-06 16:15:20 |
190 |
16.790 |
XLON |
00288055841EXPA1 |
| 2021-12-06 16:15:22 |
355 |
16.786 |
CHIX |
00288055849EXPA1 |
| 2021-12-06 16:15:32 |
983 |
16.796 |
XLON |
00288055896EXPA1 |
| 2021-12-06 16:15:38 |
67 |
16.792 |
BATE |
00288055920EXPA1 |
| 2021-12-06 16:15:38 |
43 |
16.792 |
BATE |
00288055921EXPA1 |
| 2021-12-06 16:15:38 |
122 |
16.792 |
BATE |
00288055922EXPA1 |
| 2021-12-06 16:15:38 |
73 |
16.792 |
BATE |
00288055923EXPA1 |
| 2021-12-06 16:15:38 |
12 |
16.792 |
BATE |
00288055924EXPA1 |
| 2021-12-06 16:15:40 |
600 |
16.790 |
XLON |
00288055931EXPA1 |
| 2021-12-06 16:15:52 |
600 |
16.788 |
XLON |
00288055978EXPA1 |
| 2021-12-06 16:15:52 |
651 |
16.788 |
XLON |
00288055979EXPA1 |
| 2021-12-06 16:15:52 |
140 |
16.788 |
XLON |
00288055980EXPA1 |
| 2021-12-06 16:15:52 |
190 |
16.788 |
XLON |
00288055981EXPA1 |
| 2021-12-06 16:15:52 |
315 |
16.788 |
XLON |
00288055982EXPA1 |
| 2021-12-06 16:15:54 |
200 |
16.780 |
XLON |
00288056023EXPA1 |
| 2021-12-06 16:15:54 |
542 |
16.780 |
XLON |
00288056024EXPA1 |
| 2021-12-06 16:15:59 |
191 |
16.776 |
XLON |
00288056080EXPA1 |
| 2021-12-06 16:16:11 |
651 |
16.788 |
XLON |
00288056155EXPA1 |
| 2021-12-06 16:16:13 |
62 |
16.782 |
BATE |
00288056169EXPA1 |
| 2021-12-06 16:16:13 |
233 |
16.782 |
BATE |
00288056170EXPA1 |
| 2021-12-06 16:16:16 |
711 |
16.780 |
XLON |
00288056185EXPA1 |
| 2021-12-06 16:16:41 |
779 |
16.780 |
XLON |
00288056343EXPA1 |
| 2021-12-06 16:16:52 |
287 |
16.782 |
XLON |
00288056384EXPA1 |
| 2021-12-06 16:16:52 |
600 |
16.782 |
XLON |
00288056385EXPA1 |
| 2021-12-06 16:17:13 |
279 |
16.782 |
XLON |
00288056530EXPA1 |
| 2021-12-06 16:17:16 |
234 |
16.776 |
XLON |
00288056561EXPA1 |
| 2021-12-06 16:17:16 |
514 |
16.776 |
XLON |
00288056562EXPA1 |
| 2021-12-06 16:17:20 |
65 |
16.772 |
BATE |
00288056588EXPA1 |
| 2021-12-06 16:17:20 |
566 |
16.772 |
BATE |
00288056590EXPA1 |
| 2021-12-06 16:17:20 |
240 |
16.772 |
CHIX |
00288056589EXPA1 |
| 2021-12-06 16:17:20 |
60 |
16.772 |
CHIX |
00288056591EXPA1 |
| 2021-12-06 16:17:21 |
600 |
16.774 |
XLON |
00288056615EXPA1 |
| 2021-12-06 16:17:21 |
603 |
16.774 |
XLON |
00288056616EXPA1 |
| 2021-12-06 16:17:21 |
476 |
16.774 |
XLON |
00288056617EXPA1 |
| 2021-12-06 16:17:30 |
600 |
16.774 |
XLON |
00288056656EXPA1 |
| 2021-12-06 16:17:34 |
400 |
16.772 |
XLON |
00288056671EXPA1 |
| 2021-12-06 16:17:40 |
400 |
16.770 |
XLON |
00288056704EXPA1 |
| 2021-12-06 16:17:40 |
115 |
16.768 |
XLON |
00288056715EXPA1 |
| 2021-12-06 16:17:40 |
414 |
16.768 |
XLON |
00288056716EXPA1 |
| 2021-12-06 16:17:40 |
267 |
16.768 |
XLON |
00288056717EXPA1 |
| 2021-12-06 16:17:40 |
50 |
16.768 |
XLON |
00288056718EXPA1 |
| 2021-12-06 16:17:41 |
324 |
16.766 |
BATE |
00288056719EXPA1 |
| 2021-12-06 16:17:41 |
228 |
16.766 |
CHIX |
00288056720EXPA1 |
| 2021-12-06 16:17:41 |
678 |
16.766 |
CHIX |
00288056722EXPA1 |
| 2021-12-06 16:17:48 |
1,189 |
16.758 |
XLON |
00288056760EXPA1 |
| 2021-12-06 16:17:48 |
187 |
16.758 |
XLON |
00288056761EXPA1 |
| 2021-12-06 16:17:48 |
365 |
16.758 |
XLON |
00288056762EXPA1 |
| 2021-12-06 16:17:51 |
600 |
16.752 |
XLON |
00288056772EXPA1 |
| 2021-12-06 16:17:51 |
216 |
16.752 |
XLON |
00288056773EXPA1 |
| 2021-12-06 16:17:51 |
287 |
16.752 |
XLON |
00288056774EXPA1 |
| 2021-12-06 16:17:51 |
178 |
16.752 |
XLON |
00288056775EXPA1 |
| 2021-12-06 16:18:09 |
600 |
16.766 |
XLON |
00288056923EXPA1 |
| 2021-12-06 16:18:18 |
600 |
16.770 |
XLON |
00288057002EXPA1 |
| 2021-12-06 16:18:18 |
1,673 |
16.770 |
XLON |
00288057003EXPA1 |
| 2021-12-06 16:18:21 |
39 |
16.780 |
XLON |
00288057029EXPA1 |
| 2021-12-06 16:18:21 |
600 |
16.780 |
XLON |
00288057030EXPA1 |
| 2021-12-06 16:18:21 |
600 |
16.780 |
XLON |
00288057031EXPA1 |
| 2021-12-06 16:18:30 |
600 |
16.766 |
XLON |
00288057071EXPA1 |
| 2021-12-06 16:18:39 |
648 |
16.762 |
BATE |
00288057127EXPA1 |
| 2021-12-06 16:18:39 |
330 |
16.762 |
CHIX |
00288057128EXPA1 |
| 2021-12-06 16:18:45 |
381 |
16.766 |
XLON |
00288057165EXPA1 |
| 2021-12-06 16:18:51 |
409 |
16.766 |
XLON |
00288057180EXPA1 |
| 2021-12-06 16:18:51 |
600 |
16.766 |
XLON |
00288057181EXPA1 |
| 2021-12-06 16:18:57 |
600 |
16.768 |
XLON |
00288057217EXPA1 |
| 2021-12-06 16:18:57 |
140 |
16.768 |
XLON |
00288057218EXPA1 |
| 2021-12-06 16:18:57 |
1,612 |
16.768 |
XLON |
00288057219EXPA1 |
| 2021-12-06 16:19:00 |
129 |
16.766 |
CHIX |
00288057240EXPA1 |
| 2021-12-06 16:19:00 |
127 |
16.766 |
CHIX |
00288057241EXPA1 |
| 2021-12-06 16:19:00 |
38 |
16.766 |
CHIX |
00288057242EXPA1 |
| 2021-12-06 16:19:11 |
303 |
16.762 |
BATE |
00288057332EXPA1 |
| 2021-12-06 16:19:11 |
154 |
16.762 |
CHIX |
00288057333EXPA1 |
| 2021-12-06 16:19:11 |
141 |
16.762 |
CHIX |
00288057334EXPA1 |
| 2021-12-06 16:19:11 |
121 |
16.758 |
XLON |
00288057346EXPA1 |
| 2021-12-06 16:19:11 |
216 |
16.758 |
XLON |
00288057347EXPA1 |
| 2021-12-06 16:19:11 |
532 |
16.758 |
XLON |
00288057348EXPA1 |
| 2021-12-06 16:19:48 |
51 |
16.764 |
XLON |
00288057523EXPA1 |
| 2021-12-06 16:19:48 |
279 |
16.764 |
XLON |
00288057524EXPA1 |
| 2021-12-06 16:19:48 |
310 |
16.764 |
XLON |
00288057525EXPA1 |
| 2021-12-06 16:19:51 |
139 |
16.764 |
XLON |
00288057530EXPA1 |
| 2021-12-06 16:19:55 |
301 |
16.760 |
BATE |
00288057542EXPA1 |
| 2021-12-06 16:19:55 |
40 |
16.760 |
CHIX |
00288057543EXPA1 |
| 2021-12-06 16:19:55 |
56 |
16.760 |
CHIX |
00288057544EXPA1 |
| 2021-12-06 16:19:56 |
621 |
16.762 |
XLON |
00288057554EXPA1 |
| 2021-12-06 16:19:56 |
143 |
16.762 |
XLON |
00288057555EXPA1 |
| 2021-12-06 16:19:56 |
264 |
16.762 |
XLON |
00288057556EXPA1 |
| 2021-12-06 16:19:56 |
222 |
16.762 |
XLON |
00288057557EXPA1 |
| 2021-12-06 16:19:56 |
287 |
16.762 |
XLON |
00288057558EXPA1 |
| 2021-12-06 16:20:14 |
300 |
16.764 |
XLON |
00288057758EXPA1 |
| 2021-12-06 16:20:20 |
89 |
16.768 |
XLON |
00288057799EXPA1 |
| 2021-12-06 16:20:24 |
332 |
16.762 |
BATE |
00288057822EXPA1 |
| 2021-12-06 16:20:24 |
13 |
16.762 |
XLON |
00288057823EXPA1 |
| 2021-12-06 16:20:24 |
691 |
16.762 |
XLON |
00288057824EXPA1 |
| 2021-12-06 16:20:35 |
600 |
16.754 |
XLON |
00288057883EXPA1 |
| 2021-12-06 16:20:53 |
111 |
16.760 |
XLON |
00288057998EXPA1 |
| 2021-12-06 16:20:55 |
823 |
16.758 |
XLON |
00288057999EXPA1 |
| 2021-12-06 16:21:00 |
354 |
16.756 |
XLON |
00288058024EXPA1 |
| 2021-12-06 16:21:13 |
253 |
16.758 |
CHIX |
00288058117EXPA1 |
| 2021-12-06 16:21:13 |
300 |
16.758 |
CHIX |
00288058119EXPA1 |
| 2021-12-06 16:21:13 |
72 |
16.758 |
CHIX |
00288058120EXPA1 |
| 2021-12-06 16:21:13 |
200 |
16.758 |
CHIX |
00288058121EXPA1 |
| 2021-12-06 16:21:13 |
70 |
16.758 |
CHIX |
00288058122EXPA1 |
| 2021-12-06 16:21:13 |
200 |
16.758 |
CHIX |
00288058123EXPA1 |
| 2021-12-06 16:21:13 |
332 |
16.758 |
CHIX |
00288058124EXPA1 |
| 2021-12-06 16:21:18 |
600 |
16.758 |
XLON |
00288058172EXPA1 |
| 2021-12-06 16:21:18 |
639 |
16.758 |
XLON |
00288058173EXPA1 |
| 2021-12-06 16:21:18 |
724 |
16.758 |
XLON |
00288058174EXPA1 |
| 2021-12-06 16:21:18 |
35 |
16.758 |
XLON |
00288058175EXPA1 |
| 2021-12-06 16:21:18 |
35 |
16.758 |
XLON |
00288058176EXPA1 |
| 2021-12-06 16:21:27 |
600 |
16.758 |
XLON |
00288058237EXPA1 |
| 2021-12-06 16:21:36 |
600 |
16.758 |
XLON |
00288058299EXPA1 |
| 2021-12-06 16:21:36 |
186 |
16.758 |
XLON |
00288058300EXPA1 |
| 2021-12-06 16:21:36 |
1,150 |
16.758 |
XLON |
00288058301EXPA1 |
| 2021-12-06 16:21:36 |
823 |
16.752 |
XLON |
00288058309EXPA1 |
| 2021-12-06 16:21:41 |
305 |
16.756 |
XLON |
00288058331EXPA1 |
| 2021-12-06 16:21:41 |
1,854 |
16.758 |
XLON |
00288058332EXPA1 |
| 2021-12-06 16:21:44 |
917 |
16.752 |
XLON |
00288058335EXPA1 |
| 2021-12-06 16:21:44 |
20 |
16.752 |
XLON |
00288058336EXPA1 |
| 2021-12-06 16:22:05 |
209 |
16.760 |
XLON |
00288058459EXPA1 |
| 2021-12-06 16:22:08 |
266 |
16.760 |
XLON |
00288058487EXPA1 |
| 2021-12-06 16:22:10 |
336 |
16.756 |
CHIX |
00288058508EXPA1 |
| 2021-12-06 16:22:10 |
253 |
16.756 |
XLON |
00288058506EXPA1 |
| 2021-12-06 16:22:10 |
141 |
16.756 |
XLON |
00288058510EXPA1 |
| 2021-12-06 16:22:10 |
587 |
16.756 |
XLON |
00288058511EXPA1 |
| 2021-12-06 16:22:21 |
882 |
16.762 |
XLON |
00288058584EXPA1 |
| 2021-12-06 16:22:26 |
180 |
16.760 |
BATE |
00288058616EXPA1 |
| 2021-12-06 16:22:26 |
291 |
16.760 |
BATE |
00288058617EXPA1 |
| 2021-12-06 16:22:26 |
1,117 |
16.760 |
BATE |
00288058618EXPA1 |
| 2021-12-06 16:22:27 |
600 |
16.762 |
XLON |
00288058621EXPA1 |
| 2021-12-06 16:22:30 |
143 |
16.762 |
XLON |
00288058631EXPA1 |
| 2021-12-06 16:22:30 |
237 |
16.762 |
XLON |
00288058632EXPA1 |
| 2021-12-06 16:22:33 |
600 |
16.770 |
XLON |
00288058652EXPA1 |
| 2021-12-06 16:22:33 |
600 |
16.770 |
XLON |
00288058653EXPA1 |
| 2021-12-06 16:22:33 |
600 |
16.770 |
XLON |
00288058654EXPA1 |
| 2021-12-06 16:22:36 |
600 |
16.770 |
XLON |
00288058665EXPA1 |
| 2021-12-06 16:22:36 |
600 |
16.770 |
XLON |
00288058666EXPA1 |
| 2021-12-06 16:22:52 |
192 |
16.766 |
XLON |
00288058745EXPA1 |
| 2021-12-06 16:22:52 |
816 |
16.766 |
XLON |
00288058746EXPA1 |
| 2021-12-06 16:22:57 |
120 |
16.766 |
XLON |
00288058775EXPA1 |
| 2021-12-06 16:23:11 |
10 |
16.764 |
BATE |
00288058933EXPA1 |
| 2021-12-06 16:23:11 |
26 |
16.764 |
BATE |
00288058934EXPA1 |
| 2021-12-06 16:23:11 |
260 |
16.764 |
BATE |
00288058935EXPA1 |
| 2021-12-06 16:23:11 |
965 |
16.764 |
XLON |
00288058932EXPA1 |
| 2021-12-06 16:23:28 |
198 |
16.772 |
XLON |
00288059065EXPA1 |
| 2021-12-06 16:23:34 |
845 |
16.768 |
CHIX |
00288059092EXPA1 |
| 2021-12-06 16:23:34 |
45 |
16.768 |
CHIX |
00288059094EXPA1 |
| 2021-12-06 16:23:34 |
1,011 |
16.768 |
XLON |
00288059093EXPA1 |
| 2021-12-06 16:23:45 |
9 |
16.764 |
BATE |
00288059149EXPA1 |
| 2021-12-06 16:23:45 |
37 |
16.764 |
BATE |
00288059150EXPA1 |
| 2021-12-06 16:23:45 |
18 |
16.764 |
BATE |
00288059153EXPA1 |
| 2021-12-06 16:23:45 |
34 |
16.764 |
BATE |
00288059154EXPA1 |
| 2021-12-06 16:23:45 |
78 |
16.764 |
BATE |
00288059155EXPA1 |
| 2021-12-06 16:23:45 |
82 |
16.764 |
BATE |
00288059156EXPA1 |
| 2021-12-06 16:23:45 |
19 |
16.764 |
BATE |
00288059157EXPA1 |
| 2021-12-06 16:23:45 |
306 |
16.764 |
XLON |
00288059158EXPA1 |
| 2021-12-06 16:23:51 |
98 |
16.760 |
XLON |
00288059206EXPA1 |
| 2021-12-06 16:23:51 |
143 |
16.760 |
XLON |
00288059207EXPA1 |
| 2021-12-06 16:23:51 |
258 |
16.760 |
XLON |
00288059208EXPA1 |
| 2021-12-06 16:23:51 |
259 |
16.760 |
XLON |
00288059209EXPA1 |
| 2021-12-06 16:23:51 |
91 |
16.760 |
XLON |
00288059210EXPA1 |
| 2021-12-06 16:23:57 |
600 |
16.760 |
XLON |
00288059220EXPA1 |
| 2021-12-06 16:24:09 |
114 |
16.762 |
XLON |
00288059306EXPA1 |
| 2021-12-06 16:24:31 |
928 |
16.768 |
XLON |
00288059489EXPA1 |
| 2021-12-06 16:24:39 |
300 |
16.770 |
XLON |
00288059543EXPA1 |
| 2021-12-06 16:24:39 |
286 |
16.770 |
XLON |
00288059544EXPA1 |
| 2021-12-06 16:24:39 |
143 |
16.770 |
XLON |
00288059545EXPA1 |
| 2021-12-06 16:24:39 |
754 |
16.770 |
XLON |
00288059546EXPA1 |
| 2021-12-06 16:24:48 |
903 |
16.768 |
XLON |
00288059610EXPA1 |
| 2021-12-06 16:25:12 |
800 |
16.768 |
XLON |
00288059761EXPA1 |
| 2021-12-06 16:25:12 |
128 |
16.768 |
XLON |
00288059762EXPA1 |
| 2021-12-06 16:25:53 |
954 |
16.790 |
BATE |
00288060236EXPA1 |
| 2021-12-06 16:25:53 |
230 |
16.792 |
CHIX |
00288060232EXPA1 |
| 2021-12-06 16:25:53 |
39 |
16.792 |
CHIX |
00288060233EXPA1 |
| 2021-12-06 16:25:53 |
45 |
16.792 |
CHIX |
00288060234EXPA1 |
| 2021-12-06 16:25:53 |
1,172 |
16.792 |
CHIX |
00288060235EXPA1 |
| 2021-12-06 16:25:53 |
991 |
16.790 |
XLON |
00288060237EXPA1 |
| 2021-12-06 16:25:58 |
209 |
16.788 |
XLON |
00288060263EXPA1 |
| 2021-12-06 16:25:58 |
143 |
16.788 |
XLON |
00288060264EXPA1 |
| 2021-12-06 16:26:07 |
600 |
16.786 |
XLON |
00288060346EXPA1 |
| 2021-12-06 16:26:17 |
818 |
16.790 |
XLON |
00288060399EXPA1 |
| 2021-12-06 16:26:24 |
342 |
16.788 |
CHIX |
00288060448EXPA1 |
| 2021-12-06 16:26:34 |
600 |
16.796 |
XLON |
00288060503EXPA1 |
| 2021-12-06 16:26:37 |
901 |
16.790 |
XLON |
00288060525EXPA1 |
| 2021-12-06 16:26:49 |
600 |
16.790 |
XLON |
00288060592EXPA1 |
| 2021-12-06 16:26:49 |
205 |
16.790 |
XLON |
00288060593EXPA1 |
| 2021-12-06 16:26:49 |
600 |
16.790 |
XLON |
00288060594EXPA1 |
| 2021-12-06 16:26:52 |
400 |
16.790 |
XLON |
00288060623EXPA1 |
| 2021-12-06 16:26:55 |
143 |
16.790 |
XLON |
00288060637EXPA1 |
| 2021-12-06 16:26:55 |
243 |
16.790 |
XLON |
00288060638EXPA1 |
| 2021-12-06 16:26:58 |
209 |
16.790 |
XLON |
00288060673EXPA1 |
| 2021-12-06 16:27:16 |
295 |
16.786 |
CHIX |
00288060812EXPA1 |
| 2021-12-06 16:27:16 |
851 |
16.786 |
XLON |
00288060813EXPA1 |
| 2021-12-06 16:27:37 |
311 |
16.792 |
CHIX |
00288060930EXPA1 |
| 2021-12-06 16:27:42 |
1,607 |
16.790 |
BATE |
00288060954EXPA1 |
| 2021-12-06 16:27:42 |
1 |
16.790 |
BATE |
00288060956EXPA1 |
| 2021-12-06 16:27:42 |
930 |
16.790 |
XLON |
00288060955EXPA1 |
| 2021-12-06 16:27:53 |
121 |
16.784 |
XLON |
00288061016EXPA1 |
| 2021-12-06 16:27:53 |
296 |
16.784 |
XLON |
00288061017EXPA1 |
| 2021-12-06 16:27:59 |
78 |
16.786 |
XLON |
00288061049EXPA1 |
| 2021-12-06 16:28:14 |
1 |
16.786 |
XLON |
00288061174EXPA1 |
| 2021-12-06 16:28:29 |
600 |
16.788 |
XLON |
00288061300EXPA1 |
| 2021-12-06 16:28:47 |
118 |
16.788 |
XLON |
00288061452EXPA1 |
| 2021-12-06 16:28:50 |
218 |
16.788 |
XLON |
00288061470EXPA1 |
| 2021-12-06 16:28:50 |
603 |
16.788 |
XLON |
00288061471EXPA1 |
| 2021-12-06 16:29:01 |
7 |
16.782 |
BATE |
00288061538EXPA1 |
| 2021-12-06 16:29:01 |
25 |
16.782 |
BATE |
00288061539EXPA1 |
| 2021-12-06 16:29:01 |
20 |
16.782 |
BATE |
00288061540EXPA1 |
| 2021-12-06 16:29:01 |
17 |
16.782 |
BATE |
00288061541EXPA1 |
| 2021-12-06 16:29:01 |
86 |
16.782 |
BATE |
00288061544EXPA1 |
| 2021-12-06 16:29:02 |
143 |
16.784 |
XLON |
00288061549EXPA1 |
| 2021-12-06 16:29:02 |
600 |
16.784 |
XLON |
00288061550EXPA1 |
| 2021-12-06 16:29:02 |
203 |
16.784 |
XLON |
00288061551EXPA1 |
| 2021-12-06 16:29:06 |
17 |
16.782 |
BATE |
00288061589EXPA1 |
| 2021-12-06 16:29:06 |
176 |
16.782 |
CHIX |
00288061590EXPA1 |
| 2021-12-06 16:29:06 |
13 |
16.782 |
CHIX |
00288061592EXPA1 |
| 2021-12-06 16:29:06 |
718 |
16.782 |
XLON |
00288061591EXPA1 |
| 2021-12-06 16:29:07 |
700 |
16.780 |
BATE |
00288061610EXPA1 |
| 2021-12-06 16:29:07 |
58 |
16.780 |
BATE |
00288061612EXPA1 |
| 2021-12-06 16:29:07 |
759 |
16.780 |
CHIX |
00288061611EXPA1 |
| 2021-12-06 16:29:44 |
600 |
16.794 |
XLON |
00288061823EXPA1 |
| 2021-12-06 16:29:44 |
1,051 |
16.794 |
XLON |
00288061824EXPA1 |
| 2021-12-06 16:29:47 |
236 |
16.792 |
XLON |
00288061836EXPA1 |
| 2021-12-06 16:29:49 |
9 |
16.788 |
BATE |
00288061850EXPA1 |
| 2021-12-06 16:29:49 |
31 |
16.788 |
BATE |
00288061851EXPA1 |
| 2021-12-06 16:29:49 |
8 |
16.788 |
BATE |
00288061853EXPA1 |
| 2021-12-06 16:29:52 |
324 |
16.786 |
CHIX |
00288061903EXPA1 |
| 2021-12-06 16:29:56 |
17 |
16.788 |
XLON |
00288061926EXPA1 |
| 2021-12-06 16:30:10 |
597 |
16.792 |
BATE |
00288062037EXPA1 |
| 2021-12-06 16:30:17 |
262 |
16.792 |
CHIX |
00288062130EXPA1 |
| 2021-12-06 16:30:17 |
9 |
16.792 |
CHIX |
00288062132EXPA1 |
| 2021-12-06 16:30:17 |
621 |
16.794 |
XLON |
00288062134EXPA1 |
| 2021-12-06 16:30:23 |
621 |
16.794 |
XLON |
00288062177EXPA1 |
| 2021-12-06 16:30:26 |
201 |
16.790 |
XLON |
00288062215EXPA1 |
| 2021-12-06 16:30:26 |
400 |
16.790 |
XLON |
00288062217EXPA1 |
| 2021-12-06 16:30:26 |
621 |
16.790 |
XLON |
00288062218EXPA1 |
| 2021-12-06 16:30:26 |
196 |
16.790 |
XLON |
00288062220EXPA1 |
| 2021-12-06 16:30:28 |
84 |
16.784 |
XLON |
00288062245EXPA1 |
| 2021-12-06 16:30:28 |
560 |
16.784 |
XLON |
00288062246EXPA1 |
| 2021-12-06 16:30:28 |
49 |
16.784 |
XLON |
00288062247EXPA1 |
| 2021-12-06 16:30:28 |
181 |
16.784 |
XLON |
00288062248EXPA1 |
| 2021-12-06 16:30:28 |
54 |
16.784 |
XLON |
00288062249EXPA1 |
| 2021-12-06 16:30:38 |
20 |
16.784 |
BATE |
00288062301EXPA1 |
| 2021-12-06 16:30:38 |
205 |
16.784 |
BATE |
00288062305EXPA1 |
| 2021-12-06 16:30:38 |
109 |
16.784 |
BATE |
00288062307EXPA1 |
| 2021-12-06 16:30:38 |
34 |
16.784 |
BATE |
00288062308EXPA1 |
| 2021-12-06 16:30:38 |
172 |
16.784 |
CHIX |
00288062303EXPA1 |
| 2021-12-06 16:30:38 |
175 |
16.784 |
CHIX |
00288062306EXPA1 |
| 2021-12-06 16:30:39 |
143 |
16.786 |
XLON |
00288062309EXPA1 |
| 2021-12-06 16:30:39 |
271 |
16.786 |
XLON |
00288062310EXPA1 |
| 2021-12-06 16:30:42 |
600 |
16.784 |
XLON |
00288062338EXPA1 |
| 2021-12-06 16:30:42 |
621 |
16.786 |
XLON |
00288062339EXPA1 |
| 2021-12-06 16:30:42 |
209 |
16.786 |
XLON |
00288062340EXPA1 |
| 2021-12-06 16:30:42 |
24 |
16.786 |
XLON |
00288062341EXPA1 |
| 2021-12-06 16:30:45 |
600 |
16.780 |
XLON |
00288062367EXPA1 |
| 2021-12-06 16:30:45 |
621 |
16.780 |
XLON |
00288062368EXPA1 |
| 2021-12-06 16:30:45 |
1,200 |
16.780 |
XLON |
00288062369EXPA1 |
| 2021-12-06 16:30:45 |
14 |
16.780 |
XLON |
00288062371EXPA1 |
| 2021-12-06 16:30:48 |
1,111 |
16.780 |
XLON |
00288062382EXPA1 |
| 2021-12-06 16:30:48 |
216 |
16.780 |
XLON |
00288062383EXPA1 |
| 2021-12-06 16:30:48 |
654 |
16.780 |
XLON |
00288062384EXPA1 |
| 2021-12-06 16:31:09 |
700 |
16.788 |
XLON |
00288062550EXPA1 |
| 2021-12-06 16:31:09 |
143 |
16.788 |
XLON |
00288062551EXPA1 |
| 2021-12-06 16:31:09 |
621 |
16.788 |
XLON |
00288062552EXPA1 |
| 2021-12-06 16:31:09 |
600 |
16.788 |
XLON |
00288062553EXPA1 |
| 2021-12-06 16:31:09 |
65 |
16.788 |
XLON |
00288062554EXPA1 |
| 2021-12-06 16:31:21 |
273 |
16.790 |
XLON |
00288062674EXPA1 |
| 2021-12-06 16:31:21 |
597 |
16.790 |
XLON |
00288062675EXPA1 |
| 2021-12-06 16:31:27 |
597 |
16.788 |
XLON |
00288062726EXPA1 |
| 2021-12-06 16:31:27 |
143 |
16.788 |
XLON |
00288062727EXPA1 |
| 2021-12-06 16:31:27 |
300 |
16.788 |
XLON |
00288062728EXPA1 |
| 2021-12-06 16:31:48 |
600 |
16.788 |
XLON |
00288062813EXPA1 |
| 2021-12-06 16:31:51 |
600 |
16.786 |
XLON |
00288062852EXPA1 |
| 2021-12-06 16:31:54 |
215 |
16.786 |
XLON |
00288062931EXPA1 |
| 2021-12-06 16:31:54 |
597 |
16.786 |
XLON |
00288062932EXPA1 |
| 2021-12-06 16:31:54 |
1,104 |
16.786 |
XLON |
00288062933EXPA1 |
| 2021-12-06 16:32:21 |
228 |
16.788 |
XLON |
00288063184EXPA1 |
| 2021-12-06 16:32:24 |
118 |
16.788 |
CHIX |
00288063200EXPA1 |
| 2021-12-06 16:32:24 |
883 |
16.788 |
CHIX |
00288063201EXPA1 |
| 2021-12-06 16:32:24 |
234 |
16.788 |
CHIX |
00288063202EXPA1 |
| 2021-12-06 16:32:24 |
600 |
16.788 |
XLON |
00288063206EXPA1 |
| 2021-12-06 16:32:24 |
1,169 |
16.788 |
XLON |
00288063207EXPA1 |
| 2021-12-06 16:32:30 |
206 |
16.784 |
XLON |
00288063286EXPA1 |
| 2021-12-06 16:32:33 |
241 |
16.784 |
BATE |
00288063307EXPA1 |
| 2021-12-06 16:32:33 |
8 |
16.784 |
BATE |
00288063308EXPA1 |
| 2021-12-06 16:32:33 |
10 |
16.784 |
BATE |
00288063316EXPA1 |
| 2021-12-06 16:32:33 |
800 |
16.784 |
BATE |
00288063320EXPA1 |
| 2021-12-06 16:32:33 |
323 |
16.784 |
BATE |
00288063321EXPA1 |
| 2021-12-06 16:32:35 |
740 |
16.778 |
XLON |
00288063354EXPA1 |
| 2021-12-06 16:33:07 |
936 |
16.780 |
XLON |
00288063646EXPA1 |
| 2021-12-06 16:33:12 |
600 |
16.778 |
XLON |
00288063680EXPA1 |
| 2021-12-06 16:33:14 |
27 |
16.774 |
BATE |
00288063696EXPA1 |
| 2021-12-06 16:33:14 |
81 |
16.774 |
BATE |
00288063697EXPA1 |
| 2021-12-06 16:33:14 |
59 |
16.774 |
BATE |
00288063698EXPA1 |
| 2021-12-06 16:33:14 |
186 |
16.774 |
BATE |
00288063699EXPA1 |
| 2021-12-06 16:33:14 |
390 |
16.774 |
CHIX |
00288063700EXPA1 |
| 2021-12-06 16:33:20 |
50 |
16.770 |
CHIX |
00288063744EXPA1 |
| 2021-12-06 16:33:20 |
73 |
16.770 |
CHIX |
00288063745EXPA1 |
| 2021-12-06 16:33:48 |
374 |
16.768 |
BATE |
00288063976EXPA1 |
| 2021-12-06 16:33:51 |
1,529 |
16.770 |
XLON |
00288063986EXPA1 |
| 2021-12-06 16:34:03 |
143 |
16.774 |
XLON |
00288064113EXPA1 |
| 2021-12-06 16:34:03 |
250 |
16.774 |
XLON |
00288064114EXPA1 |
| 2021-12-06 16:34:03 |
170 |
16.774 |
XLON |
00288064115EXPA1 |
| 2021-12-06 16:34:03 |
600 |
16.774 |
XLON |
00288064116EXPA1 |
| 2021-12-06 16:34:09 |
26 |
16.776 |
XLON |
00288064175EXPA1 |
| 2021-12-06 16:34:09 |
26 |
16.776 |
XLON |
00288064176EXPA1 |
| 2021-12-06 16:34:09 |
233 |
16.776 |
XLON |
00288064177EXPA1 |
| 2021-12-06 16:34:09 |
93 |
16.776 |
XLON |
00288064178EXPA1 |
| 2021-12-06 16:34:12 |
600 |
16.776 |
XLON |
00288064199EXPA1 |
| 2021-12-06 16:34:12 |
13 |
16.776 |
XLON |
00288064200EXPA1 |
| 2021-12-06 16:34:12 |
13 |
16.776 |
XLON |
00288064201EXPA1 |
| 2021-12-06 16:34:12 |
70 |
16.776 |
XLON |
00288064202EXPA1 |
| 2021-12-06 16:34:48 |
600 |
16.776 |
XLON |
00288064425EXPA1 |
| 2021-12-06 16:34:49 |
10 |
16.772 |
BATE |
00288064445EXPA1 |
| 2021-12-06 16:34:49 |
365 |
16.772 |
BATE |
00288064446EXPA1 |
| 2021-12-06 16:34:57 |
1 |
16.774 |
XLON |
00288064486EXPA1 |
| 2021-12-06 16:35:00 |
1,316 |
16.774 |
CHIX |
00288064497EXPA1 |
| 2021-12-06 16:35:07 |
647 |
16.766 |
BATE |
00288064656EXPA1 |
| 2021-12-06 16:35:18 |
600 |
16.768 |
XLON |
00288064701EXPA1 |
| 2021-12-06 16:35:18 |
936 |
16.764 |
XLON |
00288064709EXPA1 |
| 2021-12-06 16:35:23 |
162 |
16.764 |
XLON |
00288064721EXPA1 |
| 2021-12-06 16:35:23 |
429 |
16.764 |
XLON |
00288064722EXPA1 |
| 2021-12-06 16:35:23 |
240 |
16.764 |
XLON |
00288064723EXPA1 |
| 2021-12-06 16:35:23 |
178 |
16.764 |
XLON |
00288064724EXPA1 |
| 2021-12-06 16:35:29 |
600 |
16.760 |
XLON |
00288064846EXPA1 |
| 2021-12-06 16:35:29 |
161 |
16.760 |
XLON |
00288064847EXPA1 |
| 2021-12-06 16:35:32 |
600 |
16.760 |
XLON |
00288064895EXPA1 |
| 2021-12-06 16:35:32 |
1,200 |
16.760 |
XLON |
00288064896EXPA1 |
| 2021-12-06 16:35:32 |
365 |
16.760 |
XLON |
00288064897EXPA1 |
| 2021-12-06 16:35:35 |
100 |
16.760 |
XLON |
00288064918EXPA1 |
| 2021-12-06 16:35:35 |
40 |
16.760 |
XLON |
00288064919EXPA1 |
| 2021-12-06 16:35:41 |
8 |
16.756 |
BATE |
00288064961EXPA1 |
| 2021-12-06 16:35:41 |
33 |
16.756 |
BATE |
00288064962EXPA1 |
| 2021-12-06 16:35:41 |
210 |
16.756 |
BATE |
00288064964EXPA1 |
| 2021-12-06 16:35:41 |
123 |
16.756 |
BATE |
00288064966EXPA1 |
| 2021-12-06 16:35:41 |
190 |
16.760 |
XLON |
00288064948EXPA1 |
| 2021-12-06 16:35:41 |
732 |
16.756 |
XLON |
00288064963EXPA1 |
| 2021-12-06 16:35:50 |
600 |
16.758 |
XLON |
00288065064EXPA1 |
| 2021-12-06 16:36:02 |
600 |
16.758 |
XLON |
00288065204EXPA1 |
| 2021-12-06 16:36:04 |
227 |
16.760 |
XLON |
00288065239EXPA1 |
| 2021-12-06 16:36:04 |
533 |
16.760 |
XLON |
00288065240EXPA1 |
| 2021-12-06 16:36:36 |
600 |
16.766 |
XLON |
00288065535EXPA1 |
| 2021-12-06 16:36:36 |
1,200 |
16.766 |
XLON |
00288065536EXPA1 |
| 2021-12-06 16:36:36 |
214 |
16.766 |
XLON |
00288065537EXPA1 |
| 2021-12-06 16:36:39 |
276 |
16.766 |
XLON |
00288065546EXPA1 |
| 2021-12-06 16:36:39 |
600 |
16.766 |
XLON |
00288065547EXPA1 |
| 2021-12-06 16:36:42 |
276 |
16.766 |
XLON |
00288065556EXPA1 |
| 2021-12-06 16:36:42 |
143 |
16.766 |
XLON |
00288065557EXPA1 |
| 2021-12-06 16:36:48 |
251 |
16.764 |
XLON |
00288065606EXPA1 |
| 2021-12-06 16:36:48 |
609 |
16.764 |
XLON |
00288065607EXPA1 |
| 2021-12-06 16:36:51 |
250 |
16.764 |
XLON |
00288065629EXPA1 |
| 2021-12-06 16:36:54 |
8 |
16.760 |
BATE |
00288065680EXPA1 |
| 2021-12-06 16:36:54 |
61 |
16.760 |
BATE |
00288065681EXPA1 |
| 2021-12-06 16:36:54 |
1 |
16.764 |
XLON |
00288065668EXPA1 |
| 2021-12-06 16:36:56 |
166 |
16.760 |
BATE |
00288065686EXPA1 |
| 2021-12-06 16:36:56 |
115 |
16.760 |
BATE |
00288065687EXPA1 |
| 2021-12-06 16:36:56 |
110 |
16.760 |
XLON |
00288065688EXPA1 |
| 2021-12-06 16:36:56 |
503 |
16.760 |
XLON |
00288065689EXPA1 |
| 2021-12-06 16:36:56 |
235 |
16.760 |
XLON |
00288065690EXPA1 |
| 2021-12-06 16:37:01 |
12 |
16.758 |
CHIX |
00288065717EXPA1 |
| 2021-12-06 16:37:08 |
1,336 |
16.762 |
CHIX |
00288065780EXPA1 |
| 2021-12-06 16:37:19 |
3 |
16.776 |
XLON |
00288065871EXPA1 |
| 2021-12-06 16:37:22 |
2 |
16.776 |
XLON |
00288065905EXPA1 |
| 2021-12-06 16:37:22 |
2 |
16.776 |
XLON |
00288065906EXPA1 |
| 2021-12-06 16:37:37 |
651 |
16.772 |
XLON |
00288065995EXPA1 |
| 2021-12-06 16:37:37 |
186 |
16.772 |
XLON |
00288065996EXPA1 |
| 2021-12-06 16:37:37 |
1,177 |
16.772 |
XLON |
00288065997EXPA1 |
| 2021-12-06 16:37:37 |
54 |
16.772 |
XLON |
00288065998EXPA1 |
| 2021-12-06 16:37:37 |
291 |
16.772 |
XLON |
00288065999EXPA1 |
| 2021-12-06 16:37:40 |
600 |
16.770 |
XLON |
00288066018EXPA1 |
| 2021-12-06 16:37:54 |
13 |
16.764 |
BATE |
00288066132EXPA1 |
| 2021-12-06 16:37:54 |
144 |
16.764 |
BATE |
00288066133EXPA1 |
| 2021-12-06 16:37:54 |
30 |
16.764 |
BATE |
00288066134EXPA1 |
| 2021-12-06 16:37:55 |
21 |
16.764 |
BATE |
00288066149EXPA1 |
| 2021-12-06 16:37:55 |
17 |
16.764 |
BATE |
00288066151EXPA1 |
| 2021-12-06 16:37:55 |
89 |
16.764 |
CHIX |
00288066150EXPA1 |
| 2021-12-06 16:37:55 |
210 |
16.766 |
XLON |
00288066154EXPA1 |
| 2021-12-06 16:37:55 |
600 |
16.766 |
XLON |
00288066155EXPA1 |
| 2021-12-06 16:37:55 |
285 |
16.766 |
XLON |
00288066156EXPA1 |
| 2021-12-06 16:37:55 |
600 |
16.766 |
XLON |
00288066157EXPA1 |
| 2021-12-06 16:37:55 |
600 |
16.766 |
XLON |
00288066159EXPA1 |
| 2021-12-06 16:37:57 |
451 |
16.764 |
BATE |
00288066169EXPA1 |
| 2021-12-06 16:37:57 |
223 |
16.764 |
CHIX |
00288066171EXPA1 |
| 2021-12-06 16:37:57 |
942 |
16.764 |
XLON |
00288066170EXPA1 |
| 2021-12-06 16:38:02 |
651 |
16.764 |
XLON |
00288066226EXPA1 |
| 2021-12-06 16:38:20 |
2 |
16.772 |
XLON |
00288066356EXPA1 |
| 2021-12-06 16:38:32 |
700 |
16.778 |
XLON |
00288066412EXPA1 |
| 2021-12-06 16:38:44 |
600 |
16.778 |
XLON |
00288066485EXPA1 |
| 2021-12-06 16:39:01 |
968 |
16.782 |
BATE |
00288066653EXPA1 |
| 2021-12-06 16:39:01 |
772 |
16.782 |
XLON |
00288066652EXPA1 |
| 2021-12-06 16:39:09 |
558 |
16.782 |
CHIX |
00288066693EXPA1 |
| 2021-12-06 16:39:09 |
206 |
16.782 |
CHIX |
00288066694EXPA1 |
| 2021-12-06 16:39:09 |
190 |
16.782 |
CHIX |
00288066695EXPA1 |
| 2021-12-06 16:39:16 |
312 |
16.776 |
XLON |
00288066718EXPA1 |
| 2021-12-06 16:39:16 |
169 |
16.776 |
XLON |
00288066719EXPA1 |
| 2021-12-06 16:39:16 |
297 |
16.776 |
XLON |
00288066720EXPA1 |
| 2021-12-06 16:39:30 |
600 |
16.782 |
XLON |
00288066813EXPA1 |
| 2021-12-06 16:39:58 |
1,200 |
16.788 |
XLON |
00288066976EXPA1 |
| 2021-12-06 16:39:58 |
245 |
16.788 |
XLON |
00288066977EXPA1 |
| 2021-12-06 16:40:10 |
184 |
16.784 |
XLON |
00288067058EXPA1 |
| 2021-12-06 16:40:10 |
600 |
16.784 |
XLON |
00288067059EXPA1 |
| 2021-12-06 16:40:10 |
600 |
16.784 |
XLON |
00288067060EXPA1 |
| 2021-12-06 16:40:10 |
600 |
16.784 |
XLON |
00288067061EXPA1 |
| 2021-12-06 16:40:10 |
600 |
16.784 |
XLON |
00288067062EXPA1 |
| 2021-12-06 16:40:12 |
810 |
16.780 |
XLON |
00288067084EXPA1 |
| 2021-12-06 16:40:23 |
600 |
16.780 |
XLON |
00288067148EXPA1 |
| 2021-12-06 16:40:23 |
600 |
16.780 |
XLON |
00288067151EXPA1 |
| 2021-12-06 16:40:26 |
1,200 |
16.778 |
XLON |
00288067192EXPA1 |
| 2021-12-06 16:40:26 |
641 |
16.778 |
XLON |
00288067193EXPA1 |
| 2021-12-06 16:40:29 |
600 |
16.776 |
XLON |
00288067224EXPA1 |
| 2021-12-06 16:40:41 |
600 |
16.788 |
XLON |
00288067333EXPA1 |
| 2021-12-06 16:40:41 |
157 |
16.788 |
XLON |
00288067334EXPA1 |
| 2021-12-06 16:40:41 |
600 |
16.788 |
XLON |
00288067335EXPA1 |
| 2021-12-06 16:40:41 |
157 |
16.788 |
XLON |
00288067336EXPA1 |
| 2021-12-06 16:40:44 |
20 |
16.784 |
BATE |
00288067353EXPA1 |
| 2021-12-06 16:40:44 |
137 |
16.784 |
BATE |
00288067354EXPA1 |
| 2021-12-06 16:40:44 |
964 |
16.784 |
BATE |
00288067355EXPA1 |
| 2021-12-06 16:40:44 |
82 |
16.784 |
BATE |
00288067356EXPA1 |
| 2021-12-06 16:40:44 |
645 |
16.784 |
XLON |
00288067358EXPA1 |
| 2021-12-06 16:41:05 |
40 |
16.790 |
CHIX |
00288067461EXPA1 |
| 2021-12-06 16:41:05 |
51 |
16.790 |
CHIX |
00288067462EXPA1 |
| 2021-12-06 16:41:05 |
100 |
16.790 |
CHIX |
00288067463EXPA1 |
| 2021-12-06 16:41:05 |
800 |
16.790 |
CHIX |
00288067464EXPA1 |
| 2021-12-06 16:41:05 |
371 |
16.790 |
CHIX |
00288067465EXPA1 |
| 2021-12-06 16:41:14 |
600 |
16.798 |
XLON |
00288067507EXPA1 |
| 2021-12-06 16:41:14 |
157 |
16.798 |
XLON |
00288067508EXPA1 |
| 2021-12-06 16:41:14 |
1,098 |
16.798 |
XLON |
00288067509EXPA1 |
| 2021-12-06 16:41:17 |
917 |
16.798 |
XLON |
00288067521EXPA1 |
| 2021-12-06 16:41:17 |
451 |
16.798 |
XLON |
00288067522EXPA1 |
| 2021-12-06 16:41:29 |
600 |
16.802 |
XLON |
00288067617EXPA1 |
| 2021-12-06 16:41:29 |
771 |
16.802 |
XLON |
00288067618EXPA1 |
| 2021-12-06 16:41:29 |
205 |
16.802 |
XLON |
00288067619EXPA1 |
| 2021-12-06 16:41:35 |
322 |
16.794 |
CHIX |
00288067684EXPA1 |
| 2021-12-06 16:41:44 |
600 |
16.796 |
XLON |
00288067771EXPA1 |
| 2021-12-06 16:41:44 |
621 |
16.796 |
XLON |
00288067772EXPA1 |
| 2021-12-06 16:41:44 |
642 |
16.796 |
XLON |
00288067773EXPA1 |
| 2021-12-06 16:41:44 |
557 |
16.796 |
XLON |
00288067774EXPA1 |
| 2021-12-06 16:41:47 |
721 |
16.796 |
XLON |
00288067799EXPA1 |
| 2021-12-06 16:41:56 |
126 |
16.794 |
XLON |
00288067860EXPA1 |
| 2021-12-06 16:41:56 |
621 |
16.796 |
XLON |
00288067861EXPA1 |
| 2021-12-06 16:42:23 |
560 |
16.796 |
XLON |
00288067971EXPA1 |
| 2021-12-06 16:42:23 |
600 |
16.798 |
XLON |
00288067972EXPA1 |
| 2021-12-06 16:42:23 |
738 |
16.798 |
XLON |
00288067973EXPA1 |
| 2021-12-06 16:42:23 |
190 |
16.798 |
XLON |
00288067974EXPA1 |
| 2021-12-06 16:42:44 |
800 |
16.802 |
BATE |
00288068128EXPA1 |
| 2021-12-06 16:42:44 |
64 |
16.802 |
BATE |
00288068130EXPA1 |
| 2021-12-06 16:42:44 |
20 |
16.802 |
BATE |
00288068131EXPA1 |
| 2021-12-06 16:42:44 |
460 |
16.802 |
BATE |
00288068132EXPA1 |
| 2021-12-06 16:42:44 |
1,352 |
16.802 |
XLON |
00288068129EXPA1 |
| 2021-12-06 16:42:47 |
22 |
16.802 |
BATE |
00288068148EXPA1 |
| 2021-12-06 16:42:47 |
46 |
16.802 |
BATE |
00288068149EXPA1 |
| 2021-12-06 16:42:47 |
22 |
16.802 |
BATE |
00288068150EXPA1 |
| 2021-12-06 16:42:52 |
114 |
16.802 |
XLON |
00288068169EXPA1 |
| 2021-12-06 16:42:55 |
600 |
16.802 |
XLON |
00288068202EXPA1 |
| 2021-12-06 16:42:58 |
600 |
16.802 |
XLON |
00288068226EXPA1 |
| 2021-12-06 16:42:58 |
597 |
16.802 |
XLON |
00288068227EXPA1 |
| 2021-12-06 16:42:58 |
600 |
16.802 |
XLON |
00288068228EXPA1 |
| 2021-12-06 16:42:58 |
177 |
16.802 |
XLON |
00288068229EXPA1 |
| 2021-12-06 16:43:11 |
847 |
16.800 |
XLON |
00288068304EXPA1 |
| 2021-12-06 16:43:18 |
49 |
16.800 |
BATE |
00288068334EXPA1 |
| 2021-12-06 16:43:18 |
176 |
16.800 |
BATE |
00288068336EXPA1 |
| 2021-12-06 16:43:18 |
203 |
16.800 |
BATE |
00288068337EXPA1 |
| 2021-12-06 16:43:21 |
376 |
16.792 |
CHIX |
00288068389EXPA1 |
| 2021-12-06 16:43:22 |
600 |
16.790 |
XLON |
00288068428EXPA1 |
| 2021-12-06 16:43:22 |
650 |
16.790 |
XLON |
00288068429EXPA1 |
| 2021-12-06 16:43:22 |
639 |
16.790 |
XLON |
00288068430EXPA1 |
| 2021-12-06 16:43:22 |
146 |
16.790 |
XLON |
00288068432EXPA1 |
| 2021-12-06 16:43:22 |
91 |
16.790 |
XLON |
00288068433EXPA1 |
| 2021-12-06 16:43:25 |
600 |
16.788 |
XLON |
00288068473EXPA1 |
| 2021-12-06 16:43:25 |
760 |
16.790 |
XLON |
00288068474EXPA1 |
| 2021-12-06 16:43:25 |
639 |
16.790 |
XLON |
00288068475EXPA1 |
| 2021-12-06 16:43:28 |
600 |
16.786 |
XLON |
00288068491EXPA1 |
| 2021-12-06 16:43:28 |
600 |
16.786 |
XLON |
00288068492EXPA1 |
| 2021-12-06 16:43:31 |
600 |
16.786 |
XLON |
00288068510EXPA1 |
| 2021-12-06 16:43:37 |
182 |
16.782 |
XLON |
00288068540EXPA1 |
| 2021-12-06 16:43:37 |
172 |
16.782 |
XLON |
00288068541EXPA1 |
| 2021-12-06 16:43:37 |
224 |
16.782 |
XLON |
00288068542EXPA1 |
| 2021-12-06 16:43:37 |
182 |
16.782 |
XLON |
00288068543EXPA1 |
| 2021-12-06 16:43:42 |
204 |
16.776 |
XLON |
00288068591EXPA1 |
| 2021-12-06 16:43:54 |
174 |
16.782 |
XLON |
00288068647EXPA1 |
| 2021-12-06 16:44:21 |
600 |
16.790 |
XLON |
00288068798EXPA1 |
| 2021-12-06 16:44:21 |
615 |
16.790 |
XLON |
00288068799EXPA1 |
| 2021-12-06 16:44:21 |
476 |
16.790 |
XLON |
00288068800EXPA1 |
| 2021-12-06 16:44:27 |
600 |
16.790 |
XLON |
00288068838EXPA1 |
| 2021-12-06 16:44:41 |
615 |
16.794 |
CHIX |
00288068897EXPA1 |
| 2021-12-06 16:44:52 |
174 |
16.798 |
XLON |
00288068936EXPA1 |
| 2021-12-06 16:44:52 |
791 |
16.798 |
XLON |
00288068937EXPA1 |
| 2021-12-06 16:44:57 |
1,916 |
16.800 |
XLON |
00288068963EXPA1 |
| 2021-12-06 16:44:57 |
1,644 |
16.800 |
XLON |
00288068964EXPA1 |
| 2021-12-06 16:44:59 |
225 |
16.798 |
BATE |
00288068973EXPA1 |
| 2021-12-06 16:45:02 |
602 |
16.798 |
BATE |
00288069001EXPA1 |
| 2021-12-06 16:45:03 |
600 |
16.798 |
XLON |
00288069009EXPA1 |
| 2021-12-06 16:45:08 |
1,346 |
16.798 |
CHIX |
00288069025EXPA1 |
| 2021-12-06 16:45:09 |
600 |
16.798 |
XLON |
00288069026EXPA1 |
| 2021-12-06 16:45:09 |
121 |
16.798 |
XLON |
00288069028EXPA1 |
| 2021-12-06 16:45:09 |
122 |
16.798 |
XLON |
00288069029EXPA1 |
| 2021-12-06 16:45:09 |
262 |
16.798 |
XLON |
00288069030EXPA1 |
| 2021-12-06 16:45:12 |
410 |
16.800 |
XLON |
00288069046EXPA1 |
| 2021-12-06 16:45:12 |
1,372 |
16.800 |
XLON |
00288069047EXPA1 |
| 2021-12-06 16:45:31 |
600 |
16.808 |
XLON |
00288069206EXPA1 |
| 2021-12-06 16:45:31 |
600 |
16.808 |
XLON |
00288069207EXPA1 |
| 2021-12-06 16:45:31 |
475 |
16.808 |
XLON |
00288069208EXPA1 |
| 2021-12-06 16:45:54 |
117 |
16.808 |
XLON |
00288069314EXPA1 |
| 2021-12-06 16:45:56 |
112 |
16.808 |
XLON |
00288069317EXPA1 |
| 2021-12-06 16:45:56 |
340 |
16.808 |
XLON |
00288069318EXPA1 |
| 2021-12-06 16:45:56 |
800 |
16.808 |
XLON |
00288069319EXPA1 |
| 2021-12-06 16:45:56 |
570 |
16.808 |
XLON |
00288069320EXPA1 |
| 2021-12-06 16:45:59 |
322 |
16.806 |
CHIX |
00288069355EXPA1 |
| 2021-12-06 16:46:23 |
2,166 |
16.808 |
XLON |
00288069567EXPA1 |
| 2021-12-06 16:46:44 |
172 |
16.808 |
XLON |
00288069778EXPA1 |
| 2021-12-06 16:46:44 |
606 |
16.808 |
XLON |
00288069779EXPA1 |
| 2021-12-06 16:46:47 |
12 |
16.810 |
BATE |
00288069791EXPA1 |
| 2021-12-06 16:46:47 |
18 |
16.810 |
BATE |
00288069792EXPA1 |
| 2021-12-06 16:46:47 |
1 |
16.810 |
BATE |
00288069793EXPA1 |
| 2021-12-06 16:46:47 |
45 |
16.810 |
BATE |
00288069794EXPA1 |
| 2021-12-06 16:46:47 |
140 |
16.810 |
BATE |
00288069795EXPA1 |
| 2021-12-06 16:46:47 |
12 |
16.810 |
BATE |
00288069796EXPA1 |
| 2021-12-06 16:46:47 |
10 |
16.810 |
BATE |
00288069797EXPA1 |
| 2021-12-06 16:46:47 |
94 |
16.810 |
BATE |
00288069798EXPA1 |
| 2021-12-06 16:46:47 |
47 |
16.810 |
BATE |
00288069799EXPA1 |
| 2021-12-06 16:46:47 |
15 |
16.810 |
BATE |
00288069800EXPA1 |
| 2021-12-06 16:46:47 |
27 |
16.810 |
BATE |
00288069801EXPA1 |
| 2021-12-06 16:46:47 |
1,034 |
16.810 |
BATE |
00288069802EXPA1 |
| 2021-12-06 16:47:09 |
612 |
16.810 |
XLON |
00288069987EXPA1 |
| 2021-12-06 16:47:09 |
194 |
16.810 |
XLON |
00288069988EXPA1 |
| 2021-12-06 16:47:26 |
374 |
16.808 |
XLON |
00288070109EXPA1 |
| 2021-12-06 16:47:44 |
600 |
16.810 |
XLON |
00288070239EXPA1 |
| 2021-12-06 16:48:34 |
11 |
16.820 |
CHIX |
00288070574EXPA1 |
| 2021-12-06 16:48:34 |
1 |
16.820 |
CHIX |
00288070575EXPA1 |
| 2021-12-06 16:48:40 |
800 |
16.826 |
CHIX |
00288070630EXPA1 |
| 2021-12-06 16:48:40 |
783 |
16.826 |
CHIX |
00288070631EXPA1 |
| 2021-12-06 16:48:51 |
61 |
16.830 |
BATE |
00288070696EXPA1 |
| 2021-12-06 16:48:52 |
1,360 |
16.830 |
BATE |
00288070700EXPA1 |
| 2021-12-06 16:49:35 |
600 |
16.842 |
XLON |
00288071055EXPA1 |
| 2021-12-06 16:49:41 |
185 |
16.844 |
XLON |
00288071095EXPA1 |
| 2021-12-06 16:50:02 |
791 |
16.846 |
XLON |
00288071297EXPA1 |
| 2021-12-06 16:50:07 |
600 |
16.844 |
XLON |
00288071346EXPA1 |
| 2021-12-06 16:50:07 |
627 |
16.844 |
XLON |
00288071347EXPA1 |
| 2021-12-06 16:50:07 |
600 |
16.844 |
XLON |
00288071348EXPA1 |
| 2021-12-06 16:50:11 |
800 |
16.846 |
CHIX |
00288071373EXPA1 |
| 2021-12-06 16:50:11 |
271 |
16.846 |
CHIX |
00288071374EXPA1 |
| 2021-12-06 16:50:11 |
278 |
16.846 |
CHIX |
00288071375EXPA1 |
| 2021-12-06 16:50:13 |
600 |
16.844 |
XLON |
00288071384EXPA1 |
| 2021-12-06 16:50:13 |
400 |
16.844 |
XLON |
00288071385EXPA1 |
| 2021-12-06 16:50:13 |
627 |
16.844 |
XLON |
00288071386EXPA1 |
| 2021-12-06 16:50:13 |
562 |
16.844 |
XLON |
00288071387EXPA1 |
| 2021-12-06 16:50:16 |
732 |
16.840 |
XLON |
00288071408EXPA1 |
| 2021-12-06 16:50:16 |
143 |
16.840 |
XLON |
00288071409EXPA1 |
| 2021-12-06 16:50:16 |
259 |
16.840 |
XLON |
00288071410EXPA1 |
| 2021-12-06 16:50:28 |
654 |
16.834 |
BATE |
00288071472EXPA1 |
| 2021-12-06 16:50:28 |
1,036 |
16.838 |
XLON |
00288071463EXPA1 |
| 2021-12-06 16:50:36 |
550 |
16.834 |
XLON |
00288071516EXPA1 |
| 2021-12-06 16:50:36 |
600 |
16.834 |
XLON |
00288071517EXPA1 |
| 2021-12-06 16:50:36 |
550 |
16.834 |
XLON |
00288071518EXPA1 |
| 2021-12-06 16:50:36 |
111 |
16.834 |
XLON |
00288071519EXPA1 |
| 2021-12-06 16:50:36 |
786 |
16.834 |
XLON |
00288071520EXPA1 |
| 2021-12-06 16:50:54 |
15 |
16.836 |
BATE |
00288071619EXPA1 |
| 2021-12-06 16:50:54 |
331 |
16.836 |
BATE |
00288071622EXPA1 |
| 2021-12-06 16:50:54 |
326 |
16.836 |
CHIX |
00288071620EXPA1 |
| 2021-12-06 16:50:54 |
541 |
16.836 |
XLON |
00288071621EXPA1 |
| 2021-12-06 16:50:54 |
360 |
16.836 |
XLON |
00288071623EXPA1 |
| 2021-12-06 16:51:14 |
400 |
16.840 |
XLON |
00288071867EXPA1 |
| 2021-12-06 16:51:14 |
202 |
16.840 |
XLON |
00288071868EXPA1 |
| 2021-12-06 16:51:14 |
500 |
16.842 |
XLON |
00288071869EXPA1 |
| 2021-12-06 16:51:17 |
22 |
16.838 |
BATE |
00288071894EXPA1 |
| 2021-12-06 16:51:17 |
55 |
16.838 |
BATE |
00288071895EXPA1 |
| 2021-12-06 16:51:17 |
263 |
16.838 |
BATE |
00288071897EXPA1 |
| 2021-12-06 16:51:17 |
835 |
16.838 |
XLON |
00288071896EXPA1 |
| 2021-12-06 16:51:40 |
3 |
16.832 |
BATE |
00288072087EXPA1 |
| 2021-12-06 16:51:40 |
171 |
16.832 |
BATE |
00288072088EXPA1 |
| 2021-12-06 16:51:41 |
37 |
16.832 |
BATE |
00288072090EXPA1 |
| 2021-12-06 16:51:41 |
74 |
16.832 |
BATE |
00288072091EXPA1 |
| 2021-12-06 16:51:41 |
17 |
16.832 |
BATE |
00288072093EXPA1 |
| 2021-12-06 16:51:41 |
75 |
16.832 |
BATE |
00288072094EXPA1 |
| 2021-12-06 16:51:43 |
400 |
16.832 |
XLON |
00288072135EXPA1 |
| 2021-12-06 16:51:52 |
70 |
16.830 |
CHIX |
00288072181EXPA1 |
| 2021-12-06 16:51:52 |
241 |
16.830 |
CHIX |
00288072182EXPA1 |
| 2021-12-06 16:51:52 |
1,004 |
16.830 |
XLON |
00288072180EXPA1 |
| 2021-12-06 16:52:06 |
645 |
16.830 |
XLON |
00288072293EXPA1 |
| 2021-12-06 16:52:11 |
258 |
16.824 |
BATE |
00288072352EXPA1 |
| 2021-12-06 16:52:12 |
96 |
16.824 |
BATE |
00288072365EXPA1 |
| 2021-12-06 16:52:12 |
746 |
16.824 |
XLON |
00288072366EXPA1 |
| 2021-12-06 16:52:26 |
88 |
16.822 |
BATE |
00288072504EXPA1 |
| 2021-12-06 16:52:26 |
115 |
16.822 |
BATE |
00288072505EXPA1 |
| 2021-12-06 16:52:26 |
128 |
16.822 |
BATE |
00288072510EXPA1 |
| 2021-12-06 16:52:26 |
600 |
16.824 |
XLON |
00288072511EXPA1 |
| 2021-12-06 16:52:26 |
162 |
16.824 |
XLON |
00288072512EXPA1 |
| 2021-12-06 16:52:26 |
1,142 |
16.824 |
XLON |
00288072517EXPA1 |
| 2021-12-06 16:53:08 |
600 |
16.834 |
XLON |
00288072771EXPA1 |
| 2021-12-06 16:53:08 |
600 |
16.834 |
XLON |
00288072772EXPA1 |
| 2021-12-06 16:53:14 |
600 |
16.834 |
XLON |
00288072806EXPA1 |
| 2021-12-06 16:53:14 |
1,066 |
16.834 |
XLON |
00288072807EXPA1 |
| 2021-12-06 16:53:17 |
73 |
16.834 |
CHIX |
00288072830EXPA1 |
| 2021-12-06 16:53:17 |
145 |
16.834 |
CHIX |
00288072832EXPA1 |
| 2021-12-06 16:53:17 |
54 |
16.834 |
CHIX |
00288072836EXPA1 |
| 2021-12-06 16:53:17 |
36 |
16.834 |
CHIX |
00288072838EXPA1 |
| 2021-12-06 16:53:17 |
1,049 |
16.834 |
CHIX |
00288072839EXPA1 |
| 2021-12-06 16:53:59 |
122 |
16.840 |
XLON |
00288073105EXPA1 |
| 2021-12-06 16:54:02 |
600 |
16.838 |
XLON |
00288073146EXPA1 |
| 2021-12-06 16:54:02 |
733 |
16.840 |
XLON |
00288073147EXPA1 |
| 2021-12-06 16:54:02 |
1,269 |
16.840 |
XLON |
00288073149EXPA1 |
| 2021-12-06 16:54:25 |
427 |
16.834 |
BATE |
00288073317EXPA1 |
| 2021-12-06 16:54:26 |
378 |
16.834 |
BATE |
00288073320EXPA1 |
| 2021-12-06 16:54:27 |
19 |
16.834 |
BATE |
00288073332EXPA1 |
| 2021-12-06 16:54:27 |
14 |
16.834 |
BATE |
00288073333EXPA1 |
| 2021-12-06 16:54:27 |
400 |
16.834 |
BATE |
00288073334EXPA1 |
| 2021-12-06 16:54:29 |
83 |
16.832 |
XLON |
00288073370EXPA1 |
| 2021-12-06 16:54:29 |
677 |
16.832 |
XLON |
00288073371EXPA1 |
| 2021-12-06 16:54:50 |
795 |
16.840 |
XLON |
00288073545EXPA1 |
| 2021-12-06 16:54:55 |
600 |
16.840 |
XLON |
00288073581EXPA1 |
| 2021-12-06 16:55:04 |
600 |
16.840 |
XLON |
00288073644EXPA1 |
| 2021-12-06 16:55:10 |
269 |
16.842 |
XLON |
00288073712EXPA1 |
| 2021-12-06 16:55:10 |
304 |
16.842 |
XLON |
00288073713EXPA1 |
| 2021-12-06 16:55:10 |
320 |
16.842 |
XLON |
00288073714EXPA1 |
| 2021-12-06 16:55:16 |
1 |
16.842 |
CHIX |
00288073763EXPA1 |
| 2021-12-06 16:55:18 |
123 |
16.842 |
CHIX |
00288073773EXPA1 |
| 2021-12-06 16:55:18 |
52 |
16.842 |
CHIX |
00288073774EXPA1 |
| 2021-12-06 16:55:18 |
27 |
16.842 |
CHIX |
00288073775EXPA1 |
| 2021-12-06 16:55:18 |
535 |
16.842 |
CHIX |
00288073776EXPA1 |
| 2021-12-06 16:55:18 |
640 |
16.842 |
CHIX |
00288073777EXPA1 |
| 2021-12-06 16:55:37 |
600 |
16.848 |
XLON |
00288073915EXPA1 |
| 2021-12-06 16:55:37 |
300 |
16.848 |
XLON |
00288073916EXPA1 |
| 2021-12-06 16:55:37 |
615 |
16.848 |
XLON |
00288073917EXPA1 |
| 2021-12-06 16:55:37 |
383 |
16.848 |
XLON |
00288073928EXPA1 |
| 2021-12-06 16:55:43 |
600 |
16.846 |
XLON |
00288074002EXPA1 |
| 2021-12-06 16:55:43 |
615 |
16.846 |
XLON |
00288074003EXPA1 |
| 2021-12-06 16:56:25 |
600 |
16.848 |
XLON |
00288074277EXPA1 |
| 2021-12-06 16:56:25 |
1,200 |
16.848 |
XLON |
00288074278EXPA1 |
| 2021-12-06 16:56:25 |
83 |
16.848 |
XLON |
00288074279EXPA1 |
| 2021-12-06 16:56:27 |
1,522 |
16.844 |
BATE |
00288074292EXPA1 |
| 2021-12-06 16:56:27 |
337 |
16.844 |
CHIX |
00288074291EXPA1 |
| 2021-12-06 16:56:27 |
538 |
16.840 |
XLON |
00288074310EXPA1 |
| 2021-12-06 16:56:27 |
445 |
16.840 |
XLON |
00288074312EXPA1 |
| 2021-12-06 16:57:08 |
600 |
16.850 |
XLON |
00288074533EXPA1 |
| 2021-12-06 16:57:08 |
600 |
16.850 |
XLON |
00288074535EXPA1 |
| 2021-12-06 16:58:13 |
651 |
16.858 |
CHIX |
00288075070EXPA1 |
| 2021-12-06 16:58:13 |
104 |
16.858 |
CHIX |
00288075073EXPA1 |
| 2021-12-06 16:58:13 |
420 |
16.858 |
CHIX |
00288075074EXPA1 |
| 2021-12-06 16:58:13 |
92 |
16.858 |
CHIX |
00288075075EXPA1 |
| 2021-12-06 16:58:13 |
173 |
16.858 |
CHIX |
00288075076EXPA1 |
| 2021-12-06 16:58:22 |
357 |
16.862 |
BATE |
00288075129EXPA1 |
| 2021-12-06 16:58:22 |
450 |
16.862 |
BATE |
00288075130EXPA1 |
| 2021-12-06 16:58:22 |
364 |
16.862 |
BATE |
00288075131EXPA1 |
| 2021-12-06 16:59:05 |
600 |
16.862 |
XLON |
00288075352EXPA1 |
| 2021-12-06 16:59:05 |
143 |
16.862 |
XLON |
00288075354EXPA1 |
| 2021-12-06 16:59:05 |
210 |
16.862 |
XLON |
00288075355EXPA1 |
| 2021-12-06 16:59:11 |
260 |
16.862 |
XLON |
00288075414EXPA1 |
| 2021-12-06 16:59:20 |
600 |
16.862 |
XLON |
00288075541EXPA1 |
| 2021-12-06 16:59:23 |
600 |
16.862 |
XLON |
00288075582EXPA1 |
| 2021-12-06 16:59:23 |
741 |
16.862 |
XLON |
00288075583EXPA1 |
| 2021-12-06 16:59:23 |
600 |
16.862 |
XLON |
00288075584EXPA1 |
| 2021-12-06 16:59:23 |
668 |
16.862 |
XLON |
00288075585EXPA1 |
| 2021-12-06 16:59:23 |
20 |
16.862 |
XLON |
00288075586EXPA1 |
| 2021-12-06 16:59:23 |
51 |
16.862 |
XLON |
00288075587EXPA1 |
| 2021-12-06 16:59:26 |
731 |
16.860 |
XLON |
00288075602EXPA1 |
| 2021-12-06 16:59:26 |
162 |
16.860 |
XLON |
00288075603EXPA1 |
| 2021-12-06 16:59:26 |
156 |
16.860 |
XLON |
00288075604EXPA1 |
| 2021-12-06 16:59:27 |
50 |
16.858 |
BATE |
00288075610EXPA1 |
| 2021-12-06 16:59:27 |
33 |
16.858 |
BATE |
00288075611EXPA1 |
| 2021-12-06 16:59:27 |
171 |
16.858 |
CHIX |
00288075607EXPA1 |
| 2021-12-06 16:59:27 |
178 |
16.860 |
XLON |
00288075605EXPA1 |
| 2021-12-06 16:59:27 |
775 |
16.856 |
XLON |
00288075612EXPA1 |
| 2021-12-06 16:59:44 |
17 |
16.860 |
CHIX |
00288075803EXPA1 |
| 2021-12-06 16:59:44 |
170 |
16.860 |
XLON |
00288075822EXPA1 |
| 2021-12-06 16:59:44 |
52 |
16.860 |
XLON |
00288075825EXPA1 |
| 2021-12-06 16:59:47 |
244 |
16.860 |
XLON |
00288075857EXPA1 |
| 2021-12-06 16:59:53 |
169 |
16.860 |
CHIX |
00288075906EXPA1 |
| 2021-12-06 16:59:53 |
2 |
16.860 |
CHIX |
00288075907EXPA1 |
| 2021-12-06 16:59:53 |
2 |
16.860 |
CHIX |
00288075908EXPA1 |
| 2021-12-06 16:59:53 |
450 |
16.860 |
CHIX |
00288075909EXPA1 |
| 2021-12-06 16:59:53 |
404 |
16.860 |
XLON |
00288075925EXPA1 |
| 2021-12-06 17:00:05 |
808 |
16.858 |
XLON |
00288076061EXPA1 |
| 2021-12-06 17:00:16 |
600 |
16.850 |
XLON |
00288076164EXPA1 |
| 2021-12-06 17:00:16 |
216 |
16.850 |
XLON |
00288076165EXPA1 |
| 2021-12-06 17:00:16 |
188 |
16.850 |
XLON |
00288076166EXPA1 |
| 2021-12-06 17:00:16 |
600 |
16.850 |
XLON |
00288076167EXPA1 |
| 2021-12-06 17:00:16 |
275 |
16.850 |
XLON |
00288076168EXPA1 |
| 2021-12-06 17:00:22 |
672 |
16.848 |
XLON |
00288076204EXPA1 |
| 2021-12-06 17:00:22 |
152 |
16.848 |
XLON |
00288076205EXPA1 |
| 2021-12-06 17:00:25 |
600 |
16.846 |
XLON |
00288076256EXPA1 |
| 2021-12-06 17:00:29 |
858 |
16.844 |
XLON |
00288076309EXPA1 |
| 2021-12-06 17:00:54 |
158 |
16.846 |
BATE |
00288076521EXPA1 |
| 2021-12-06 17:00:54 |
39 |
16.846 |
BATE |
00288076522EXPA1 |
| 2021-12-06 17:00:54 |
460 |
16.846 |
BATE |
00288076524EXPA1 |
| 2021-12-06 17:00:54 |
17 |
16.846 |
XLON |
00288076525EXPA1 |
| 2021-12-06 17:00:54 |
225 |
16.846 |
XLON |
00288076526EXPA1 |
| 2021-12-06 17:00:54 |
183 |
16.846 |
XLON |
00288076527EXPA1 |
| 2021-12-06 17:00:54 |
258 |
16.846 |
XLON |
00288076528EXPA1 |
| 2021-12-06 17:00:54 |
237 |
16.846 |
XLON |
00288076529EXPA1 |
| 2021-12-06 17:01:05 |
266 |
16.852 |
XLON |
00288076631EXPA1 |
| 2021-12-06 17:01:08 |
600 |
16.852 |
XLON |
00288076671EXPA1 |
| 2021-12-06 17:01:16 |
849 |
16.846 |
XLON |
00288076727EXPA1 |
| 2021-12-06 17:01:22 |
1,191 |
16.848 |
XLON |
00288076755EXPA1 |
| 2021-12-06 17:01:34 |
600 |
16.848 |
XLON |
00288076860EXPA1 |
| 2021-12-06 17:01:34 |
117 |
16.848 |
XLON |
00288076861EXPA1 |
| 2021-12-06 17:01:34 |
600 |
16.848 |
XLON |
00288076862EXPA1 |
| 2021-12-06 17:01:34 |
452 |
16.848 |
XLON |
00288076863EXPA1 |
| 2021-12-06 17:01:42 |
916 |
16.846 |
XLON |
00288076894EXPA1 |
| 2021-12-06 17:01:56 |
269 |
16.840 |
XLON |
00288076967EXPA1 |
| 2021-12-06 17:01:56 |
600 |
16.840 |
XLON |
00288076968EXPA1 |
| 2021-12-06 17:01:56 |
600 |
16.840 |
XLON |
00288076969EXPA1 |
| 2021-12-06 17:02:11 |
600 |
16.840 |
XLON |
00288077085EXPA1 |
| 2021-12-06 17:02:14 |
600 |
16.840 |
XLON |
00288077104EXPA1 |
| 2021-12-06 17:02:14 |
117 |
16.840 |
XLON |
00288077105EXPA1 |
| 2021-12-06 17:02:20 |
691 |
16.842 |
XLON |
00288077171EXPA1 |
| 2021-12-06 17:02:20 |
727 |
16.842 |
XLON |
00288077172EXPA1 |
| 2021-12-06 17:02:20 |
652 |
16.842 |
XLON |
00288077173EXPA1 |
| 2021-12-06 17:03:08 |
304 |
16.836 |
XLON |
00288077573EXPA1 |
| 2021-12-06 17:03:08 |
584 |
16.836 |
XLON |
00288077574EXPA1 |
| 2021-12-06 17:04:13 |
286 |
16.836 |
XLON |
00288078223EXPA1 |
| 2021-12-06 17:04:13 |
237 |
16.836 |
XLON |
00288078224EXPA1 |
| 2021-12-06 17:04:13 |
249 |
16.836 |
XLON |
00288078225EXPA1 |
| 2021-12-06 17:04:13 |
178 |
16.836 |
XLON |
00288078226EXPA1 |
| 2021-12-06 17:04:34 |
843 |
16.832 |
XLON |
00288078359EXPA1 |
| 2021-12-06 17:04:42 |
640 |
16.828 |
XLON |
00288078520EXPA1 |
| 2021-12-06 17:04:45 |
640 |
16.824 |
XLON |
00288078556EXPA1 |
| 2021-12-06 17:05:00 |
600 |
16.822 |
XLON |
00288078723EXPA1 |
| 2021-12-06 17:05:24 |
134 |
16.824 |
XLON |
00288078903EXPA1 |
| 2021-12-06 17:05:36 |
33 |
16.828 |
XLON |
00288079007EXPA1 |
| 2021-12-06 17:05:36 |
89 |
16.828 |
XLON |
00288079008EXPA1 |
| 2021-12-06 17:05:39 |
250 |
16.832 |
XLON |
00288079022EXPA1 |
| 2021-12-06 17:05:39 |
192 |
16.832 |
XLON |
00288079023EXPA1 |
| 2021-12-06 17:05:54 |
300 |
16.834 |
XLON |
00288079170EXPA1 |
| 2021-12-06 17:06:02 |
373 |
16.832 |
XLON |
00288079230EXPA1 |
| 2021-12-06 17:06:02 |
452 |
16.832 |
XLON |
00288079231EXPA1 |
| 2021-12-06 17:06:07 |
600 |
16.830 |
XLON |
00288079269EXPA1 |
| 2021-12-06 17:06:07 |
143 |
16.830 |
XLON |
00288079270EXPA1 |
| 2021-12-06 17:06:07 |
600 |
16.830 |
XLON |
00288079271EXPA1 |
| 2021-12-06 17:06:07 |
237 |
16.830 |
XLON |
00288079272EXPA1 |
| 2021-12-06 17:06:07 |
326 |
16.830 |
XLON |
00288079273EXPA1 |
| 2021-12-06 17:06:10 |
502 |
16.828 |
XLON |
00288079293EXPA1 |
| 2021-12-06 17:06:23 |
113 |
16.824 |
XLON |
00288079396EXPA1 |
| 2021-12-06 17:06:24 |
64 |
16.824 |
XLON |
00288079410EXPA1 |
| 2021-12-06 17:06:24 |
593 |
16.824 |
XLON |
00288079411EXPA1 |
| 2021-12-06 17:06:24 |
153 |
16.824 |
XLON |
00288079412EXPA1 |
| 2021-12-06 17:06:30 |
1 |
16.822 |
XLON |
00288079453EXPA1 |
| 2021-12-06 17:06:30 |
600 |
16.822 |
XLON |
00288079454EXPA1 |
| 2021-12-06 17:06:36 |
94 |
16.820 |
XLON |
00288079512EXPA1 |
| 2021-12-06 17:06:46 |
966 |
16.816 |
XLON |
00288079586EXPA1 |
| 2021-12-06 17:06:51 |
253 |
16.818 |
XLON |
00288079644EXPA1 |
| 2021-12-06 17:06:51 |
559 |
16.818 |
XLON |
00288079645EXPA1 |
| 2021-12-06 17:06:51 |
600 |
16.818 |
XLON |
00288079646EXPA1 |
| 2021-12-06 17:06:51 |
160 |
16.818 |
XLON |
00288079647EXPA1 |
| 2021-12-06 17:06:54 |
721 |
16.816 |
XLON |
00288079670EXPA1 |
| 2021-12-06 17:06:57 |
293 |
16.816 |
XLON |
00288079686EXPA1 |
| 2021-12-06 17:07:04 |
893 |
16.810 |
XLON |
00288079745EXPA1 |
| 2021-12-06 17:07:09 |
191 |
16.808 |
XLON |
00288079818EXPA1 |
| 2021-12-06 17:07:09 |
600 |
16.808 |
XLON |
00288079819EXPA1 |
| 2021-12-06 17:07:12 |
600 |
16.808 |
XLON |
00288079845EXPA1 |
| 2021-12-06 17:07:12 |
667 |
16.808 |
XLON |
00288079846EXPA1 |
| 2021-12-06 17:07:12 |
234 |
16.808 |
XLON |
00288079847EXPA1 |
| 2021-12-06 17:07:48 |
600 |
16.814 |
XLON |
00288080151EXPA1 |
| 2021-12-06 17:07:48 |
704 |
16.814 |
XLON |
00288080152EXPA1 |
| 2021-12-06 17:07:48 |
501 |
16.814 |
XLON |
00288080153EXPA1 |
| 2021-12-06 17:07:51 |
99 |
16.814 |
XLON |
00288080187EXPA1 |
| 2021-12-06 17:07:51 |
704 |
16.814 |
XLON |
00288080188EXPA1 |
| 2021-12-06 17:07:51 |
186 |
16.814 |
XLON |
00288080189EXPA1 |
| 2021-12-06 17:07:51 |
865 |
16.814 |
XLON |
00288080190EXPA1 |
| 2021-12-06 17:07:51 |
600 |
16.814 |
XLON |
00288080191EXPA1 |
| 2021-12-06 17:07:51 |
68 |
16.814 |
XLON |
00288080192EXPA1 |
| 2021-12-06 17:07:54 |
676 |
16.814 |
XLON |
00288080215EXPA1 |
| 2021-12-06 17:07:54 |
225 |
16.814 |
XLON |
00288080216EXPA1 |
| 2021-12-06 17:07:54 |
455 |
16.814 |
XLON |
00288080217EXPA1 |
| 2021-12-06 17:07:54 |
704 |
16.814 |
XLON |
00288080218EXPA1 |
| 2021-12-06 17:07:54 |
266 |
16.814 |
XLON |
00288080219EXPA1 |
| 2021-12-06 17:07:56 |
545 |
16.808 |
XLON |
00288080244EXPA1 |
| 2021-12-06 17:07:56 |
275 |
16.808 |
XLON |
00288080245EXPA1 |
| 2021-12-06 17:08:01 |
307 |
16.808 |
XLON |
00288080297EXPA1 |
| 2021-12-06 17:08:10 |
834 |
16.806 |
XLON |
00288080390EXPA1 |
| 2021-12-06 17:08:33 |
186 |
16.814 |
XLON |
00288080592EXPA1 |
| 2021-12-06 17:08:36 |
600 |
16.812 |
XLON |
00288080617EXPA1 |
| 2021-12-06 17:08:36 |
119 |
16.814 |
XLON |
00288080618EXPA1 |
| 2021-12-06 17:08:36 |
650 |
16.814 |
XLON |
00288080619EXPA1 |
| 2021-12-06 17:08:51 |
131 |
16.816 |
XLON |
00288080745EXPA1 |
| 2021-12-06 17:08:51 |
89 |
16.816 |
XLON |
00288080746EXPA1 |
| 2021-12-06 17:08:55 |
341 |
16.810 |
XLON |
00288080803EXPA1 |
| 2021-12-06 17:08:55 |
637 |
16.810 |
XLON |
00288080804EXPA1 |
| 2021-12-06 17:09:00 |
600 |
16.810 |
XLON |
00288080841EXPA1 |
| 2021-12-06 17:09:15 |
600 |
16.818 |
XLON |
00288081009EXPA1 |
| 2021-12-06 17:09:45 |
400 |
16.818 |
XLON |
00288081313EXPA1 |
| 2021-12-06 17:09:51 |
958 |
16.814 |
XLON |
00288081606EXPA1 |
| 2021-12-06 17:09:56 |
204 |
16.816 |
XLON |
00288081654EXPA1 |
| 2021-12-06 17:09:56 |
766 |
16.816 |
XLON |
00288081655EXPA1 |
| 2021-12-06 17:09:56 |
151 |
16.816 |
XLON |
00288081656EXPA1 |
| 2021-12-06 17:09:56 |
844 |
16.816 |
XLON |
00288081657EXPA1 |
| 2021-12-06 17:10:59 |
600 |
16.816 |
XLON |
00288082197EXPA1 |
| 2021-12-06 17:10:59 |
143 |
16.816 |
XLON |
00288082198EXPA1 |
| 2021-12-06 17:10:59 |
465 |
16.816 |
XLON |
00288082199EXPA1 |
| 2021-12-06 17:10:59 |
209 |
16.816 |
XLON |
00288082200EXPA1 |
| 2021-12-06 17:11:02 |
600 |
16.812 |
XLON |
00288082247EXPA1 |
| 2021-12-06 17:11:02 |
698 |
16.812 |
XLON |
00288082248EXPA1 |
| 2021-12-06 17:11:42 |
556 |
16.820 |
XLON |
00288082638EXPA1 |
| 2021-12-06 17:11:42 |
268 |
16.820 |
XLON |
00288082639EXPA1 |
| 2021-12-06 17:12:20 |
239 |
16.832 |
XLON |
00288082879EXPA1 |
| 2021-12-06 17:12:20 |
156 |
16.832 |
XLON |
00288082880EXPA1 |
| 2021-12-06 17:12:24 |
154 |
16.824 |
XLON |
00288082930EXPA1 |
| 2021-12-06 17:12:24 |
199 |
16.824 |
XLON |
00288082931EXPA1 |
| 2021-12-06 17:12:25 |
464 |
16.824 |
XLON |
00288082935EXPA1 |
| 2021-12-06 17:12:39 |
277 |
16.818 |
XLON |
00288083029EXPA1 |
| 2021-12-06 17:12:39 |
441 |
16.818 |
XLON |
00288083030EXPA1 |
| 2021-12-06 17:13:22 |
222 |
16.838 |
XLON |
00288083381EXPA1 |
| 2021-12-06 17:14:38 |
22 |
16.838 |
XLON |
00288084078EXPA1 |
| 2021-12-06 17:14:38 |
248 |
16.838 |
XLON |
00288084080EXPA1 |
| 2021-12-06 17:14:38 |
576 |
16.838 |
XLON |
00288084081EXPA1 |
| 2021-12-06 17:14:53 |
30 |
16.838 |
XLON |
00288084192EXPA1 |
| 2021-12-06 17:14:53 |
271 |
16.838 |
XLON |
00288084193EXPA1 |
| 2021-12-06 17:14:53 |
58 |
16.838 |
XLON |
00288084194EXPA1 |
| 2021-12-06 17:14:53 |
1,509 |
16.838 |
XLON |
00288084196EXPA1 |
| 2021-12-06 17:14:53 |
1,710 |
16.838 |
XLON |
00288084198EXPA1 |
| 2021-12-06 17:14:53 |
1,422 |
16.838 |
XLON |
00288084200EXPA1 |
| 2021-12-06 17:14:53 |
1,498 |
16.838 |
XLON |
00288084202EXPA1 |
| 2021-12-06 17:14:53 |
3,000 |
16.838 |
XLON |
00288084204EXPA1 |
| 2021-12-06 17:14:53 |
2,809 |
16.838 |
XLON |
00288084205EXPA1 |
| 2021-12-06 17:14:53 |
323 |
16.838 |
XLON |
00288084206EXPA1 |
| 2021-12-06 17:14:53 |
800 |
16.838 |
XLON |
00288084208EXPA1 |
| 2021-12-06 17:14:53 |
66 |
16.838 |
XLON |
00288084209EXPA1 |
| 2021-12-06 17:14:53 |
1,646 |
16.838 |
XLON |
00288084211EXPA1 |
| 2021-12-06 17:14:53 |
2,920 |
16.838 |
XLON |
00288084212EXPA1 |
| 2021-12-06 17:14:53 |
122 |
16.838 |
XLON |
00288084213EXPA1 |
| 2021-12-06 17:14:53 |
469 |
16.838 |
XLON |
00288084214EXPA1 |
| 2021-12-06 17:14:53 |
1,347 |
16.838 |
XLON |
00288084215EXPA1 |
| 2021-12-06 17:14:53 |
743 |
16.836 |
XLON |
00288084228EXPA1 |
| 2021-12-06 17:14:54 |
45 |
16.834 |
XLON |
00288084235EXPA1 |
| 2021-12-06 17:14:54 |
58 |
16.834 |
XLON |
00288084236EXPA1 |
| 2021-12-06 17:14:57 |
600 |
16.834 |
XLON |
00288084285EXPA1 |
| 2021-12-06 17:14:57 |
234 |
16.834 |
XLON |
00288084286EXPA1 |
| 2021-12-06 17:14:57 |
72 |
16.834 |
XLON |
00288084287EXPA1 |
| 2021-12-06 17:14:57 |
126 |
16.834 |
XLON |
00288084288EXPA1 |
| 2021-12-06 17:15:01 |
117 |
16.830 |
XLON |
00288084327EXPA1 |
| 2021-12-06 17:15:02 |
600 |
16.832 |
XLON |
00288084343EXPA1 |
| 2021-12-06 17:15:02 |
245 |
16.832 |
XLON |
00288084347EXPA1 |
| 2021-12-06 17:15:02 |
772 |
16.832 |
XLON |
00288084348EXPA1 |
| 2021-12-06 17:15:02 |
248 |
16.834 |
XLON |
00288084349EXPA1 |
| 2021-12-06 17:15:02 |
666 |
16.834 |
XLON |
00288084351EXPA1 |
| 2021-12-06 17:15:02 |
829 |
16.834 |
XLON |
00288084354EXPA1 |
| 2021-12-06 17:15:02 |
1,200 |
16.834 |
XLON |
00288084359EXPA1 |
| 2021-12-06 17:15:02 |
197 |
16.834 |
XLON |
00288084363EXPA1 |
| 2021-12-06 17:15:07 |
600 |
16.830 |
XLON |
00288084394EXPA1 |
| 2021-12-06 17:15:07 |
600 |
16.830 |
XLON |
00288084396EXPA1 |
| 2021-12-06 17:15:54 |
600 |
16.842 |
XLON |
00288084805EXPA1 |
| 2021-12-06 17:15:54 |
218 |
16.842 |
XLON |
00288084806EXPA1 |
| 2021-12-06 17:15:54 |
150 |
16.842 |
XLON |
00288084807EXPA1 |
| 2021-12-06 17:16:22 |
54 |
16.850 |
XLON |
00288085021EXPA1 |
| 2021-12-06 17:16:22 |
2,669 |
16.850 |
XLON |
00288085028EXPA1 |
| 2021-12-06 17:16:25 |
314 |
16.846 |
XLON |
00288085046EXPA1 |
| 2021-12-06 17:17:16 |
1,254 |
16.852 |
XLON |
00288085547EXPA1 |
| 2021-12-06 17:17:16 |
150 |
16.852 |
XLON |
00288085549EXPA1 |
| 2021-12-06 17:17:44 |
1,011 |
16.856 |
XLON |
00288085780EXPA1 |
| 2021-12-06 17:17:44 |
155 |
16.856 |
XLON |
00288085781EXPA1 |
| 2021-12-06 17:17:44 |
63 |
16.856 |
XLON |
00288085782EXPA1 |
| 2021-12-06 17:17:44 |
3,771 |
16.856 |
XLON |
00288085783EXPA1 |
| 2021-12-06 17:17:44 |
648 |
16.856 |
XLON |
00288085784EXPA1 |
| 2021-12-06 17:17:44 |
4,419 |
16.856 |
XLON |
00288085785EXPA1 |
| 2021-12-06 17:17:44 |
1,058 |
16.856 |
XLON |
00288085786EXPA1 |
| 2021-12-06 17:17:44 |
319 |
16.856 |
XLON |
00288085787EXPA1 |
| 2021-12-06 17:17:44 |
129 |
16.856 |
XLON |
00288085788EXPA1 |
| 2021-12-06 17:17:45 |
2,880 |
16.856 |
XLON |
00288085789EXPA1 |
|
|
|
|
|