Shell PLC

Transaction in Own Shares • Dec 14, 2021

Transaction in Own Shares

10 December 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 10 December 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
10/12/2021	1,441,000	16.828	16.514	16.686	LSE
10/12/2021	184,000	16.824	16.534	16.687	Chi-X (CXE)
10/12/2021	129,000	16.824	16.538	16.689	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-12-10 09:00:38	600	16.514	XLON	00288638332EXPA1
2021-12-10 09:00:41	13	16.522	XLON	00288638340EXPA1
2021-12-10 09:00:41	297	16.522	XLON	00288638341EXPA1
2021-12-10 09:00:41	126	16.522	XLON	00288638342EXPA1
2021-12-10 09:01:00	2,030	16.540	XLON	00288638424EXPA1
2021-12-10 09:01:14	1,349	16.548	XLON	00288638454EXPA1
2021-12-10 09:01:27	653	16.538	XLON	00288638486EXPA1
2021-12-10 09:01:28	273	16.540	CHIX	00288638487EXPA1
2021-12-10 09:01:42	703	16.554	XLON	00288638549EXPA1
2021-12-10 09:01:50	1,034	16.552	BATE	00288638636EXPA1
2021-12-10 09:01:50	761	16.540	CHIX	00288638639EXPA1
2021-12-10 09:02:10	600	16.552	XLON	00288638690EXPA1
2021-12-10 09:02:10	1,078	16.552	XLON	00288638691EXPA1
2021-12-10 09:02:33	568	16.542	CHIX	00288638832EXPA1
2021-12-10 09:02:35	132	16.540	XLON	00288638840EXPA1
2021-12-10 09:02:35	165	16.540	XLON	00288638841EXPA1
2021-12-10 09:02:35	418	16.540	XLON	00288638842EXPA1
2021-12-10 09:03:00	1,785	16.536	XLON	00288638928EXPA1
2021-12-10 09:03:00	756	16.534	XLON	00288638929EXPA1
2021-12-10 09:03:38	600	16.550	XLON	00288639114EXPA1
2021-12-10 09:03:38	401	16.550	XLON	00288639115EXPA1
2021-12-10 09:03:38	823	16.550	XLON	00288639116EXPA1
2021-12-10 09:04:05	15	16.540	CHIX	00288639199EXPA1
2021-12-10 09:04:05	104	16.540	CHIX	00288639200EXPA1
2021-12-10 09:04:05	525	16.540	CHIX	00288639201EXPA1
2021-12-10 09:04:50	594	16.546	XLON	00288639366EXPA1
2021-12-10 09:04:53	600	16.546	XLON	00288639372EXPA1
2021-12-10 09:04:53	109	16.546	XLON	00288639373EXPA1
2021-12-10 09:04:56	600	16.546	XLON	00288639387EXPA1
2021-12-10 09:04:56	336	16.546	XLON	00288639388EXPA1
2021-12-10 09:05:02	600	16.546	XLON	00288639435EXPA1
2021-12-10 09:05:02	36	16.546	XLON	00288639436EXPA1
2021-12-10 09:05:02	367	16.546	XLON	00288639437EXPA1
2021-12-10 09:05:17	754	16.538	BATE	00288639543EXPA1
2021-12-10 09:05:17	652	16.538	XLON	00288639544EXPA1

2021-12-10 09:05:19	668	16.532	XLON	00288639550EXPA1
2021-12-10 09:05:42	711	16.546	XLON	00288639738EXPA1
2021-12-10 09:05:50	600	16.552	XLON	00288639766EXPA1
2021-12-10 09:05:50	600	16.552	XLON	00288639767EXPA1
2021-12-10 09:06:10	228	16.558	XLON	00288639894EXPA1
2021-12-10 09:06:10	265	16.558	XLON	00288639896EXPA1
2021-12-10 09:06:11	146	16.558	XLON	00288639905EXPA1
2021-12-10 09:06:11	1,106	16.558	XLON	00288639906EXPA1
2021-12-10 09:06:13	700	16.558	CHIX	00288639908EXPA1
2021-12-10 09:06:13	566	16.558	CHIX	00288639909EXPA1
2021-12-10 09:06:36	1,818	16.562	XLON	00288639962EXPA1
2021-12-10 09:06:52	600	16.558	XLON	00288640012EXPA1
2021-12-10 09:06:52	683	16.558	XLON	00288640013EXPA1
2021-12-10 09:06:55	600	16.558	XLON	00288640030EXPA1
2021-12-10 09:06:55	470	16.558	XLON	00288640031EXPA1
2021-12-10 09:06:55	53	16.558	XLON	00288640032EXPA1
2021-12-10 09:06:55	31	16.558	XLON	00288640033EXPA1
2021-12-10 09:07:02	1,217	16.554	BATE	00288640058EXPA1
2021-12-10 09:07:02	752	16.552	XLON	00288640059EXPA1
2021-12-10 09:07:23	693	16.538	XLON	00288640124EXPA1
2021-12-10 09:07:30	18	16.534	CHIX	00288640143EXPA1
2021-12-10 09:07:30	766	16.534	CHIX	00288640144EXPA1
2021-12-10 09:07:36	600	16.542	XLON	00288640167EXPA1
2021-12-10 09:08:04	1,196	16.560	XLON	00288640235EXPA1
2021-12-10 09:08:04	422	16.560	XLON	00288640236EXPA1
2021-12-10 09:08:04	178	16.560	XLON	00288640237EXPA1
2021-12-10 09:08:04	1,223	16.560	XLON	00288640238EXPA1
2021-12-10 09:08:12	114	16.556	XLON	00288640274EXPA1
2021-12-10 09:08:12	58	16.556	XLON	00288640275EXPA1
2021-12-10 09:08:12	453	16.556	XLON	00288640276EXPA1
2021-12-10 09:08:34	931	16.580	XLON	00288640415EXPA1
2021-12-10 09:08:34	598	16.580	XLON	00288640416EXPA1
2021-12-10 09:08:58	93	16.584	XLON	00288640531EXPA1
2021-12-10 09:08:58	674	16.584	XLON	00288640532EXPA1
2021-12-10 09:09:18	55	16.582	XLON	00288640598EXPA1
2021-12-10 09:09:18	520	16.582	XLON	00288640599EXPA1
2021-12-10 09:09:19	554	16.578	XLON	00288640600EXPA1
2021-12-10 09:10:06	1,264	16.592	BATE	00288640768EXPA1
2021-12-10 09:10:07	95	16.584	CHIX	00288640800EXPA1

2021-12-10 09:10:07	1,096	16.584	CHIX	00288640801EXPA1
2021-12-10 09:10:22	609	16.576	XLON	00288640907EXPA1
2021-12-10 09:10:22	436	16.582	XLON	00288640920EXPA1
2021-12-10 09:10:22	207	16.582	XLON	00288640921EXPA1
2021-12-10 09:10:22	437	16.582	XLON	00288640922EXPA1
2021-12-10 09:10:22	125	16.582	XLON	00288640923EXPA1
2021-12-10 09:10:50	20	16.566	CHIX	00288641037EXPA1
2021-12-10 09:10:50	630	16.566	CHIX	00288641038EXPA1
2021-12-10 09:11:06	600	16.572	XLON	00288641099EXPA1
2021-12-10 09:11:06	131	16.572	XLON	00288641100EXPA1
2021-12-10 09:11:06	420	16.572	XLON	00288641101EXPA1
2021-12-10 09:11:23	531	16.578	XLON	00288641196EXPA1
2021-12-10 09:11:33	600	16.586	XLON	00288641242EXPA1
2021-12-10 09:11:41	589	16.578	BATE	00288641276EXPA1
2021-12-10 09:11:42	500	16.576	XLON	00288641278EXPA1
2021-12-10 09:11:42	110	16.576	XLON	00288641279EXPA1
2021-12-10 09:12:32	655	16.586	XLON	00288641467EXPA1
2021-12-10 09:13:09	689	16.578	XLON	00288641617EXPA1
2021-12-10 09:13:09	625	16.578	XLON	00288641618EXPA1
2021-12-10 09:13:09	4	16.578	XLON	00288641619EXPA1
2021-12-10 09:13:20	77	16.586	CHIX	00288641645EXPA1
2021-12-10 09:13:22	519	16.586	CHIX	00288641649EXPA1
2021-12-10 09:13:22	37	16.586	CHIX	00288641650EXPA1
2021-12-10 09:13:22	37	16.586	CHIX	00288641651EXPA1
2021-12-10 09:13:22	172	16.586	CHIX	00288641652EXPA1
2021-12-10 09:13:22	478	16.586	CHIX	00288641653EXPA1
2021-12-10 09:13:23	650	16.586	XLON	00288641654EXPA1
2021-12-10 09:13:37	312	16.582	XLON	00288641705EXPA1
2021-12-10 09:13:37	234	16.582	XLON	00288641710EXPA1
2021-12-10 09:13:37	586	16.582	XLON	00288641714EXPA1
2021-12-10 09:13:46	434	16.574	BATE	00288641769EXPA1
2021-12-10 09:13:46	285	16.574	BATE	00288641770EXPA1
2021-12-10 09:13:48	550	16.576	XLON	00288641778EXPA1
2021-12-10 09:13:54	600	16.580	XLON	00288641801EXPA1
2021-12-10 09:15:38	1,313	16.602	XLON	00288642136EXPA1
2021-12-10 09:15:40	531	16.594	BATE	00288642148EXPA1
2021-12-10 09:15:40	269	16.596	CHIX	00288642146EXPA1
2021-12-10 09:15:40	341	16.596	CHIX	00288642147EXPA1
2021-12-10 09:15:44	96	16.588	XLON	00288642158EXPA1

2021-12-10 09:15:44	108	16.588	XLON	00288642159EXPA1
2021-12-10 09:15:44	490	16.588	XLON	00288642160EXPA1
2021-12-10 09:16:07	136	16.584	XLON	00288642249EXPA1
2021-12-10 09:16:25	600	16.586	XLON	00288642286EXPA1
2021-12-10 09:16:28	515	16.580	CHIX	00288642300EXPA1
2021-12-10 09:16:28	576	16.580	XLON	00288642301EXPA1
2021-12-10 09:16:28	618	16.580	XLON	00288642302EXPA1
2021-12-10 09:17:06	600	16.590	XLON	00288642396EXPA1
2021-12-10 09:17:06	69	16.590	XLON	00288642397EXPA1
2021-12-10 09:17:09	600	16.590	XLON	00288642409EXPA1
2021-12-10 09:17:09	117	16.590	XLON	00288642410EXPA1
2021-12-10 09:17:09	51	16.590	XLON	00288642411EXPA1
2021-12-10 09:17:51	643	16.600	BATE	00288642530EXPA1
2021-12-10 09:17:51	447	16.598	CHIX	00288642523EXPA1
2021-12-10 09:17:51	149	16.598	CHIX	00288642527EXPA1
2021-12-10 09:17:51	30	16.598	CHIX	00288642528EXPA1
2021-12-10 09:17:51	712	16.600	XLON	00288642524EXPA1
2021-12-10 09:17:51	513	16.600	XLON	00288642525EXPA1
2021-12-10 09:17:51	650	16.596	XLON	00288642531EXPA1
2021-12-10 09:18:12	634	16.596	XLON	00288642577EXPA1
2021-12-10 09:18:12	710	16.600	XLON	00288642578EXPA1
2021-12-10 09:18:35	600	16.608	XLON	00288642624EXPA1
2021-12-10 09:18:35	25	16.608	XLON	00288642625EXPA1
2021-12-10 09:18:50	576	16.606	CHIX	00288642665EXPA1
2021-12-10 09:18:50	73	16.606	CHIX	00288642667EXPA1
2021-12-10 09:18:50	15	16.606	CHIX	00288642670EXPA1
2021-12-10 09:18:50	572	16.600	XLON	00288642668EXPA1
2021-12-10 09:19:33	213	16.600	CHIX	00288642763EXPA1
2021-12-10 09:19:33	62	16.600	CHIX	00288642764EXPA1
2021-12-10 09:19:33	37	16.600	CHIX	00288642766EXPA1
2021-12-10 09:19:33	43	16.600	CHIX	00288642768EXPA1
2021-12-10 09:19:33	263	16.600	CHIX	00288642769EXPA1
2021-12-10 09:19:33	614	16.600	XLON	00288642765EXPA1
2021-12-10 09:19:33	641	16.600	XLON	00288642767EXPA1
2021-12-10 09:20:48	700	16.616	BATE	00288643004EXPA1
2021-12-10 09:20:48	609	16.616	BATE	00288643005EXPA1
2021-12-10 09:20:48	373	16.616	BATE	00288643006EXPA1
2021-12-10 09:20:48	260	16.616	CHIX	00288643007EXPA1
2021-12-10 09:20:48	252	16.616	CHIX	00288643008EXPA1

2021-12-10 09:20:50	700	16.616	XLON	00288643022EXPA1
2021-12-10 09:20:50	61	16.616	XLON	00288643023EXPA1
2021-12-10 09:20:54	113	16.612	XLON	00288643030EXPA1
2021-12-10 09:20:54	459	16.612	XLON	00288643032EXPA1
2021-12-10 09:20:54	581	16.612	XLON	00288643033EXPA1
2021-12-10 09:20:59	600	16.610	XLON	00288643052EXPA1
2021-12-10 09:20:59	97	16.610	XLON	00288643053EXPA1
2021-12-10 09:20:59	436	16.610	XLON	00288643054EXPA1
2021-12-10 09:20:59	561	16.610	XLON	00288643055EXPA1
2021-12-10 09:21:08	63	16.604	XLON	00288643083EXPA1
2021-12-10 09:21:08	49	16.604	XLON	00288643085EXPA1
2021-12-10 09:21:17	600	16.602	XLON	00288643106EXPA1
2021-12-10 09:21:17	105	16.602	XLON	00288643108EXPA1
2021-12-10 09:21:17	69	16.602	XLON	00288643110EXPA1
2021-12-10 09:21:20	600	16.602	XLON	00288643120EXPA1
2021-12-10 09:21:20	90	16.602	XLON	00288643121EXPA1
2021-12-10 09:21:20	52	16.602	XLON	00288643122EXPA1
2021-12-10 09:21:20	928	16.602	XLON	00288643123EXPA1
2021-12-10 09:22:08	1,231	16.604	XLON	00288643255EXPA1
2021-12-10 09:22:30	514	16.608	CHIX	00288643302EXPA1
2021-12-10 09:22:32	706	16.608	CHIX	00288643319EXPA1
2021-12-10 09:22:44	600	16.608	XLON	00288643371EXPA1
2021-12-10 09:22:44	852	16.608	XLON	00288643372EXPA1
2021-12-10 09:22:47	48	16.606	XLON	00288643381EXPA1
2021-12-10 09:22:49	451	16.602	XLON	00288643385EXPA1
2021-12-10 09:22:49	231	16.602	XLON	00288643386EXPA1
2021-12-10 09:22:54	94	16.598	XLON	00288643395EXPA1
2021-12-10 09:22:54	377	16.598	XLON	00288643396EXPA1
2021-12-10 09:23:06	61	16.596	XLON	00288643440EXPA1
2021-12-10 09:23:55	67	16.596	CHIX	00288643569EXPA1
2021-12-10 09:23:55	508	16.596	CHIX	00288643570EXPA1
2021-12-10 09:24:21	1,239	16.600	XLON	00288643651EXPA1
2021-12-10 09:24:24	1,080	16.600	XLON	00288643658EXPA1
2021-12-10 09:24:24	159	16.600	XLON	00288643659EXPA1
2021-12-10 09:25:02	700	16.614	BATE	00288643754EXPA1
2021-12-10 09:25:02	614	16.614	BATE	00288643755EXPA1
2021-12-10 09:25:02	298	16.614	CHIX	00288643753EXPA1
2021-12-10 09:25:02	245	16.614	CHIX	00288643756EXPA1
2021-12-10 09:25:09	600	16.612	XLON	00288643772EXPA1

2021-12-10 09:25:24	123	16.612	XLON	00288643812EXPA1
2021-12-10 09:25:24	61	16.612	XLON	00288643813EXPA1
2021-12-10 09:25:30	600	16.612	XLON	00288643831EXPA1
2021-12-10 09:25:30	1,200	16.612	XLON	00288643832EXPA1
2021-12-10 09:25:30	67	16.612	XLON	00288643833EXPA1
2021-12-10 09:25:30	23	16.612	XLON	00288643834EXPA1
2021-12-10 09:25:30	264	16.606	XLON	00288643835EXPA1
2021-12-10 09:25:30	446	16.606	XLON	00288643836EXPA1
2021-12-10 09:25:30	673	16.606	XLON	00288643837EXPA1
2021-12-10 09:25:35	1,200	16.606	XLON	00288643873EXPA1
2021-12-10 09:25:35	41	16.606	XLON	00288643874EXPA1
2021-12-10 09:25:38	600	16.602	XLON	00288643879EXPA1
2021-12-10 09:25:38	1,200	16.602	XLON	00288643880EXPA1
2021-12-10 09:26:10	49	16.608	CHIX	00288644007EXPA1
2021-12-10 09:26:10	61	16.608	CHIX	00288644008EXPA1
2021-12-10 09:26:10	510	16.608	CHIX	00288644009EXPA1
2021-12-10 09:26:29	87	16.608	XLON	00288644063EXPA1
2021-12-10 09:27:39	57	16.612	XLON	00288644294EXPA1
2021-12-10 09:27:39	612	16.612	XLON	00288644295EXPA1
2021-12-10 09:27:41	549	16.610	BATE	00288644303EXPA1
2021-12-10 09:27:41	1,306	16.612	XLON	00288644302EXPA1
2021-12-10 09:27:44	1,200	16.612	XLON	00288644306EXPA1
2021-12-10 09:28:08	1,200	16.616	XLON	00288644422EXPA1
2021-12-10 09:28:08	110	16.616	XLON	00288644423EXPA1
2021-12-10 09:28:14	130	16.620	XLON	00288644484EXPA1
2021-12-10 09:28:34	14	16.618	CHIX	00288644569EXPA1
2021-12-10 09:28:34	176	16.618	CHIX	00288644571EXPA1
2021-12-10 09:28:34	1	16.618	CHIX	00288644572EXPA1
2021-12-10 09:28:34	19	16.618	CHIX	00288644573EXPA1
2021-12-10 09:28:34	65	16.618	CHIX	00288644574EXPA1
2021-12-10 09:28:34	57	16.618	CHIX	00288644575EXPA1
2021-12-10 09:28:34	192	16.618	CHIX	00288644576EXPA1
2021-12-10 09:28:34	544	16.618	XLON	00288644570EXPA1
2021-12-10 09:28:39	500	16.612	XLON	00288644592EXPA1
2021-12-10 09:28:39	1,029	16.612	XLON	00288644593EXPA1
2021-12-10 09:29:03	61	16.614	XLON	00288644712EXPA1
2021-12-10 09:29:06	379	16.610	BATE	00288644730EXPA1
2021-12-10 09:29:06	287	16.610	BATE	00288644733EXPA1
2021-12-10 09:29:06	560	16.610	CHIX	00288644731EXPA1

2021-12-10 09:29:06	75	16.610	CHIX	00288644732EXPA1
2021-12-10 09:29:06	544	16.610	XLON	00288644727EXPA1
2021-12-10 09:29:11	600	16.610	XLON	00288644762EXPA1
2021-12-10 09:29:11	159	16.610	XLON	00288644763EXPA1
2021-12-10 09:29:11	929	16.610	XLON	00288644764EXPA1
2021-12-10 09:29:35	600	16.612	XLON	00288644860EXPA1
2021-12-10 09:29:35	159	16.612	XLON	00288644861EXPA1
2021-12-10 09:29:35	1,087	16.612	XLON	00288644862EXPA1
2021-12-10 09:29:37	663	16.606	XLON	00288644863EXPA1
2021-12-10 09:29:37	547	16.606	XLON	00288644864EXPA1
2021-12-10 09:29:48	600	16.606	XLON	00288644918EXPA1
2021-12-10 09:29:48	600	16.606	XLON	00288644919EXPA1
2021-12-10 09:29:48	106	16.606	XLON	00288644920EXPA1
2021-12-10 09:29:48	836	16.606	XLON	00288644921EXPA1
2021-12-10 09:29:51	600	16.606	XLON	00288644925EXPA1
2021-12-10 09:29:51	159	16.606	XLON	00288644926EXPA1
2021-12-10 09:29:51	746	16.606	XLON	00288644927EXPA1
2021-12-10 09:30:15	61	16.604	XLON	00288645004EXPA1
2021-12-10 09:30:15	243	16.604	XLON	00288645005EXPA1
2021-12-10 09:31:08	578	16.614	XLON	00288645133EXPA1
2021-12-10 09:31:08	4	16.614	XLON	00288645134EXPA1
2021-12-10 09:31:33	159	16.632	XLON	00288645217EXPA1
2021-12-10 09:31:33	1,021	16.632	XLON	00288645218EXPA1
2021-12-10 09:31:34	862	16.632	XLON	00288645219EXPA1
2021-12-10 09:31:37	85	16.632	XLON	00288645227EXPA1
2021-12-10 09:31:51	720	16.626	BATE	00288645266EXPA1
2021-12-10 09:31:51	357	16.626	CHIX	00288645264EXPA1
2021-12-10 09:31:51	203	16.626	CHIX	00288645268EXPA1
2021-12-10 09:31:51	689	16.626	XLON	00288645267EXPA1
2021-12-10 09:31:56	600	16.620	XLON	00288645279EXPA1
2021-12-10 09:31:59	600	16.620	XLON	00288645295EXPA1
2021-12-10 09:32:27	49	16.618	CHIX	00288645366EXPA1
2021-12-10 09:32:27	28	16.618	CHIX	00288645371EXPA1
2021-12-10 09:32:27	518	16.618	CHIX	00288645373EXPA1
2021-12-10 09:32:27	186	16.618	XLON	00288645370EXPA1
2021-12-10 09:32:27	109	16.618	XLON	00288645372EXPA1
2021-12-10 09:32:27	292	16.618	XLON	00288645374EXPA1
2021-12-10 09:32:27	666	16.618	XLON	00288645375EXPA1
2021-12-10 09:32:32	60	16.616	XLON	00288645389EXPA1

2021-12-10 09:32:32	89	16.616	XLON	00288645390EXPA1
2021-12-10 09:32:38	61	16.616	XLON	00288645412EXPA1
2021-12-10 09:34:22	503	16.632	CHIX	00288645787EXPA1
2021-12-10 09:34:22	851	16.632	CHIX	00288645788EXPA1
2021-12-10 09:34:22	48	16.632	CHIX	00288645789EXPA1
2021-12-10 09:34:22	76	16.632	CHIX	00288645790EXPA1
2021-12-10 09:34:25	23	16.632	CHIX	00288645799EXPA1
2021-12-10 09:34:53	268	16.642	XLON	00288645896EXPA1
2021-12-10 09:34:53	248	16.642	XLON	00288645897EXPA1
2021-12-10 09:34:53	865	16.642	XLON	00288645898EXPA1
2021-12-10 09:35:09	1,285	16.642	BATE	00288645970EXPA1
2021-12-10 09:35:09	96	16.642	BATE	00288645971EXPA1
2021-12-10 09:35:09	61	16.642	BATE	00288645972EXPA1
2021-12-10 09:35:12	600	16.642	XLON	00288645982EXPA1
2021-12-10 09:35:12	208	16.642	XLON	00288645983EXPA1
2021-12-10 09:35:12	432	16.642	XLON	00288645984EXPA1
2021-12-10 09:35:12	150	16.642	XLON	00288645985EXPA1
2021-12-10 09:35:12	600	16.642	XLON	00288645986EXPA1
2021-12-10 09:35:12	178	16.642	XLON	00288645987EXPA1
2021-12-10 09:35:16	444	16.634	XLON	00288645997EXPA1
2021-12-10 09:35:16	154	16.634	XLON	00288645998EXPA1
2021-12-10 09:35:21	153	16.630	XLON	00288646017EXPA1
2021-12-10 09:35:30	600	16.632	XLON	00288646046EXPA1
2021-12-10 09:35:30	145	16.632	XLON	00288646047EXPA1
2021-12-10 09:35:33	600	16.632	XLON	00288646052EXPA1
2021-12-10 09:35:54	600	16.634	XLON	00288646165EXPA1
2021-12-10 09:35:54	160	16.634	XLON	00288646166EXPA1
2021-12-10 09:35:54	61	16.634	XLON	00288646167EXPA1
2021-12-10 09:35:54	251	16.634	XLON	00288646168EXPA1
2021-12-10 09:36:01	584	16.624	XLON	00288646222EXPA1
2021-12-10 09:36:29	307	16.620	CHIX	00288646339EXPA1
2021-12-10 09:36:29	59	16.620	CHIX	00288646341EXPA1
2021-12-10 09:36:29	324	16.620	CHIX	00288646343EXPA1
2021-12-10 09:36:29	195	16.620	CHIX	00288646345EXPA1
2021-12-10 09:36:29	745	16.620	XLON	00288646340EXPA1
2021-12-10 09:36:29	43	16.620	XLON	00288646342EXPA1
2021-12-10 09:36:29	959	16.620	XLON	00288646344EXPA1
2021-12-10 09:36:55	752	16.614	XLON	00288646464EXPA1
2021-12-10 09:37:00	19	16.618	XLON	00288646470EXPA1

2021-12-10 09:37:24	494	16.614	XLON	00288646547EXPA1
2021-12-10 09:37:24	407	16.614	XLON	00288646548EXPA1
2021-12-10 09:38:06	659	16.618	XLON	00288646748EXPA1
2021-12-10 09:38:08	705	16.616	BATE	00288646756EXPA1
2021-12-10 09:38:08	57	16.616	XLON	00288646750EXPA1
2021-12-10 09:38:08	493	16.616	XLON	00288646751EXPA1
2021-12-10 09:38:08	57	16.616	XLON	00288646752EXPA1
2021-12-10 09:38:13	8	16.620	XLON	00288646775EXPA1
2021-12-10 09:38:25	859	16.628	XLON	00288646835EXPA1
2021-12-10 09:38:25	84	16.628	XLON	00288646836EXPA1
2021-12-10 09:38:25	207	16.628	XLON	00288646837EXPA1
2021-12-10 09:38:42	744	16.626	XLON	00288646941EXPA1
2021-12-10 09:38:47	127	16.628	XLON	00288646948EXPA1
2021-12-10 09:38:59	288	16.622	CHIX	00288646981EXPA1
2021-12-10 09:38:59	312	16.622	CHIX	00288646982EXPA1
2021-12-10 09:39:05	659	16.616	XLON	00288646998EXPA1
2021-12-10 09:39:10	85	16.612	XLON	00288647003EXPA1
2021-12-10 09:39:10	42	16.612	XLON	00288647004EXPA1
2021-12-10 09:40:28	1,549	16.620	XLON	00288647328EXPA1
2021-12-10 09:40:31	42	16.620	XLON	00288647332EXPA1
2021-12-10 09:40:31	10	16.620	XLON	00288647333EXPA1
2021-12-10 09:40:37	600	16.618	XLON	00288647347EXPA1
2021-12-10 09:40:37	7	16.618	XLON	00288647348EXPA1
2021-12-10 09:40:46	19	16.616	XLON	00288647367EXPA1
2021-12-10 09:40:46	210	16.616	XLON	00288647368EXPA1
2021-12-10 09:40:49	691	16.614	BATE	00288647370EXPA1
2021-12-10 09:41:08	171	16.610	CHIX	00288647435EXPA1
2021-12-10 09:41:08	81	16.610	CHIX	00288647436EXPA1
2021-12-10 09:41:08	605	16.610	XLON	00288647437EXPA1
2021-12-10 09:41:31	1	16.618	XLON	00288647503EXPA1
2021-12-10 09:41:48	69	16.618	CHIX	00288647557EXPA1
2021-12-10 09:41:48	700	16.618	CHIX	00288647558EXPA1
2021-12-10 09:41:48	1	16.618	CHIX	00288647559EXPA1
2021-12-10 09:41:48	500	16.618	CHIX	00288647560EXPA1
2021-12-10 09:41:48	36	16.618	CHIX	00288647561EXPA1
2021-12-10 09:42:03	416	16.612	BATE	00288647602EXPA1
2021-12-10 09:42:03	182	16.612	XLON	00288647603EXPA1
2021-12-10 09:42:03	593	16.612	XLON	00288647604EXPA1
2021-12-10 09:42:03	523	16.612	XLON	00288647605EXPA1

2021-12-10 09:42:08	600	16.610	XLON	00288647612EXPA1
2021-12-10 09:43:14	1	16.620	XLON	00288647774EXPA1
2021-12-10 09:43:14	1	16.620	XLON	00288647775EXPA1
2021-12-10 09:44:09	124	16.610	XLON	00288647903EXPA1
2021-12-10 09:44:09	610	16.610	XLON	00288647904EXPA1
2021-12-10 09:44:17	154	16.606	XLON	00288647928EXPA1
2021-12-10 09:44:17	906	16.606	XLON	00288647929EXPA1
2021-12-10 09:44:17	159	16.606	XLON	00288647930EXPA1
2021-12-10 09:44:17	19	16.606	XLON	00288647931EXPA1
2021-12-10 09:44:42	760	16.606	CHIX	00288647978EXPA1
2021-12-10 09:44:42	798	16.608	XLON	00288647977EXPA1
2021-12-10 09:44:56	600	16.618	XLON	00288648013EXPA1
2021-12-10 09:44:56	159	16.618	XLON	00288648014EXPA1
2021-12-10 09:44:56	600	16.618	XLON	00288648015EXPA1
2021-12-10 09:44:56	600	16.618	XLON	00288648016EXPA1
2021-12-10 09:44:57	15	16.616	XLON	00288648017EXPA1
2021-12-10 09:45:26	243	16.614	CHIX	00288648089EXPA1
2021-12-10 09:45:26	298	16.614	CHIX	00288648091EXPA1
2021-12-10 09:45:26	802	16.614	XLON	00288648092EXPA1
2021-12-10 09:46:15	32	16.626	BATE	00288648234EXPA1
2021-12-10 09:46:15	1,293	16.626	BATE	00288648236EXPA1
2021-12-10 09:46:59	747	16.620	XLON	00288648348EXPA1
2021-12-10 09:46:59	605	16.620	XLON	00288648349EXPA1
2021-12-10 09:47:04	70	16.620	XLON	00288648370EXPA1
2021-12-10 09:47:04	88	16.620	XLON	00288648371EXPA1
2021-12-10 09:47:17	616	16.622	XLON	00288648389EXPA1
2021-12-10 09:47:17	603	16.622	XLON	00288648390EXPA1
2021-12-10 09:47:22	244	16.622	XLON	00288648404EXPA1
2021-12-10 09:47:34	600	16.618	XLON	00288648468EXPA1
2021-12-10 09:47:34	204	16.618	XLON	00288648469EXPA1
2021-12-10 09:47:34	174	16.618	XLON	00288648470EXPA1
2021-12-10 09:47:37	600	16.618	XLON	00288648472EXPA1
2021-12-10 09:47:37	844	16.618	XLON	00288648473EXPA1
2021-12-10 09:48:04	161	16.630	XLON	00288648542EXPA1
2021-12-10 09:48:07	600	16.630	XLON	00288648551EXPA1
2021-12-10 09:48:07	600	16.630	XLON	00288648552EXPA1
2021-12-10 09:48:07	113	16.628	XLON	00288648553EXPA1
2021-12-10 09:48:07	207	16.628	XLON	00288648554EXPA1
2021-12-10 09:48:07	73	16.630	XLON	00288648555EXPA1

2021-12-10 09:48:13	166	16.628	XLON	00288648567EXPA1
2021-12-10 09:48:13	749	16.628	XLON	00288648568EXPA1
2021-12-10 09:48:28	1,352	16.628	CHIX	00288648613EXPA1
2021-12-10 09:48:38	616	16.624	BATE	00288648632EXPA1
2021-12-10 09:48:38	758	16.624	XLON	00288648631EXPA1
2021-12-10 09:48:38	536	16.624	XLON	00288648633EXPA1
2021-12-10 09:49:41	600	16.658	XLON	00288648848EXPA1
2021-12-10 09:49:56	600	16.658	XLON	00288648880EXPA1
2021-12-10 09:50:03	675	16.650	XLON	00288648898EXPA1
2021-12-10 09:50:03	152	16.650	XLON	00288648900EXPA1
2021-12-10 09:50:03	476	16.650	XLON	00288648901EXPA1
2021-12-10 09:50:11	500	16.654	XLON	00288648910EXPA1
2021-12-10 09:50:11	169	16.654	XLON	00288648911EXPA1
2021-12-10 09:50:40	609	16.650	BATE	00288648976EXPA1
2021-12-10 09:50:40	235	16.650	CHIX	00288648975EXPA1
2021-12-10 09:50:40	383	16.650	CHIX	00288648977EXPA1
2021-12-10 09:50:41	747	16.652	XLON	00288648981EXPA1
2021-12-10 09:50:44	176	16.654	XLON	00288648988EXPA1
2021-12-10 09:50:50	162	16.654	XLON	00288649002EXPA1
2021-12-10 09:50:53	600	16.654	XLON	00288649005EXPA1
2021-12-10 09:50:56	600	16.654	XLON	00288649010EXPA1
2021-12-10 09:50:59	600	16.654	XLON	00288649017EXPA1
2021-12-10 09:50:59	168	16.654	XLON	00288649018EXPA1
2021-12-10 09:52:20	449	16.670	CHIX	00288649236EXPA1
2021-12-10 09:52:20	65	16.670	CHIX	00288649237EXPA1
2021-12-10 09:52:20	219	16.670	CHIX	00288649238EXPA1
2021-12-10 09:52:23	758	16.666	XLON	00288649254EXPA1
2021-12-10 09:52:23	468	16.666	XLON	00288649255EXPA1
2021-12-10 09:53:04	677	16.666	BATE	00288649382EXPA1
2021-12-10 09:53:05	600	16.670	XLON	00288649386EXPA1
2021-12-10 09:53:05	53	16.670	XLON	00288649387EXPA1
2021-12-10 09:53:05	59	16.670	XLON	00288649388EXPA1
2021-12-10 09:53:05	63	16.670	XLON	00288649389EXPA1
2021-12-10 09:53:05	649	16.670	XLON	00288649390EXPA1
2021-12-10 09:53:17	600	16.670	XLON	00288649423EXPA1
2021-12-10 09:53:17	59	16.670	XLON	00288649424EXPA1
2021-12-10 09:53:17	115	16.670	XLON	00288649425EXPA1
2021-12-10 09:53:17	600	16.670	XLON	00288649426EXPA1
2021-12-10 09:53:17	36	16.670	XLON	00288649427EXPA1

2021-12-10 09:53:20	600	16.668	XLON	00288649430EXPA1
2021-12-10 09:53:24	213	16.664	XLON	00288649445EXPA1
2021-12-10 09:53:24	509	16.664	XLON	00288649448EXPA1
2021-12-10 09:55:16	388	16.672	XLON	00288649762EXPA1
2021-12-10 09:55:16	321	16.672	XLON	00288649763EXPA1
2021-12-10 09:55:16	579	16.672	XLON	00288649764EXPA1
2021-12-10 09:55:53	660	16.672	BATE	00288649832EXPA1
2021-12-10 09:55:53	600	16.672	XLON	00288649845EXPA1
2021-12-10 09:55:53	600	16.672	XLON	00288649846EXPA1
2021-12-10 09:55:57	600	16.672	XLON	00288649857EXPA1
2021-12-10 09:55:57	207	16.672	XLON	00288649858EXPA1
2021-12-10 09:55:57	574	16.668	XLON	00288649866EXPA1
2021-12-10 09:56:15	700	16.666	CHIX	00288649920EXPA1
2021-12-10 09:56:15	34	16.666	CHIX	00288649921EXPA1
2021-12-10 09:56:15	777	16.666	CHIX	00288649922EXPA1
2021-12-10 09:56:17	99	16.666	XLON	00288649932EXPA1
2021-12-10 09:56:17	650	16.666	XLON	00288649933EXPA1
2021-12-10 09:57:26	156	16.674	XLON	00288650135EXPA1
2021-12-10 09:57:51	624	16.676	XLON	00288650216EXPA1
2021-12-10 09:57:51	537	16.676	XLON	00288650219EXPA1
2021-12-10 09:58:34	664	16.674	XLON	00288650332EXPA1
2021-12-10 09:58:39	1,822	16.674	XLON	00288650358EXPA1
2021-12-10 09:58:42	189	16.674	XLON	00288650416EXPA1
2021-12-10 09:58:45	93	16.674	XLON	00288650426EXPA1
2021-12-10 09:58:54	129	16.668	XLON	00288650455EXPA1
2021-12-10 09:58:57	113	16.668	XLON	00288650465EXPA1
2021-12-10 09:58:57	1,200	16.670	XLON	00288650466EXPA1
2021-12-10 09:58:57	131	16.670	XLON	00288650467EXPA1
2021-12-10 09:59:12	667	16.668	BATE	00288650504EXPA1
2021-12-10 09:59:12	329	16.668	CHIX	00288650500EXPA1
2021-12-10 09:59:12	349	16.668	CHIX	00288650502EXPA1
2021-12-10 09:59:12	222	16.668	XLON	00288650499EXPA1
2021-12-10 09:59:12	340	16.668	XLON	00288650501EXPA1
2021-12-10 09:59:18	125	16.664	XLON	00288650522EXPA1
2021-12-10 09:59:18	449	16.664	XLON	00288650523EXPA1
2021-12-10 10:00:11	1,200	16.678	XLON	00288650693EXPA1
2021-12-10 10:00:11	10	16.678	XLON	00288650694EXPA1
2021-12-10 10:00:14	288	16.670	XLON	00288650706EXPA1
2021-12-10 10:00:14	38	16.670	XLON	00288650707EXPA1

2021-12-10 10:00:14	642	16.670	XLON	00288650708EXPA1
2021-12-10 10:00:14	610	16.670	XLON	00288650709EXPA1
2021-12-10 10:00:20	108	16.670	XLON	00288650937EXPA1
2021-12-10 10:00:20	167	16.670	XLON	00288650938EXPA1
2021-12-10 10:00:26	168	16.668	XLON	00288651010EXPA1
2021-12-10 10:00:26	428	16.668	XLON	00288651011EXPA1
2021-12-10 10:00:29	600	16.668	XLON	00288651034EXPA1
2021-12-10 10:00:29	457	16.668	XLON	00288651035EXPA1
2021-12-10 10:00:30	916	16.664	XLON	00288651039EXPA1
2021-12-10 10:00:38	662	16.668	XLON	00288651076EXPA1
2021-12-10 10:01:00	292	16.660	CHIX	00288651153EXPA1
2021-12-10 10:01:00	272	16.660	XLON	00288651154EXPA1
2021-12-10 10:01:00	360	16.660	XLON	00288651155EXPA1
2021-12-10 10:01:00	133	16.660	XLON	00288651156EXPA1
2021-12-10 10:01:35	187	16.660	XLON	00288651268EXPA1
2021-12-10 10:02:02	907	16.662	XLON	00288651321EXPA1
2021-12-10 10:02:02	384	16.662	XLON	00288651322EXPA1
2021-12-10 10:02:23	1,358	16.662	XLON	00288651368EXPA1
2021-12-10 10:02:39	327	16.660	CHIX	00288651448EXPA1
2021-12-10 10:02:39	848	16.660	CHIX	00288651449EXPA1
2021-12-10 10:02:39	275	16.660	CHIX	00288651450EXPA1
2021-12-10 10:02:51	600	16.656	BATE	00288651498EXPA1
2021-12-10 10:02:51	84	16.656	BATE	00288651499EXPA1
2021-12-10 10:02:53	600	16.658	XLON	00288651500EXPA1
2021-12-10 10:02:56	600	16.658	XLON	00288651504EXPA1
2021-12-10 10:02:56	600	16.658	XLON	00288651505EXPA1
2021-12-10 10:02:59	600	16.658	XLON	00288651512EXPA1
2021-12-10 10:03:05	131	16.656	XLON	00288651526EXPA1
2021-12-10 10:03:05	8	16.656	XLON	00288651527EXPA1
2021-12-10 10:03:05	1,298	16.656	XLON	00288651528EXPA1
2021-12-10 10:03:20	1,200	16.656	XLON	00288651571EXPA1
2021-12-10 10:03:25	200	16.652	XLON	00288651577EXPA1
2021-12-10 10:03:25	940	16.652	XLON	00288651578EXPA1
2021-12-10 10:04:23	77	16.664	BATE	00288651747EXPA1
2021-12-10 10:04:23	404	16.664	BATE	00288651748EXPA1
2021-12-10 10:04:23	254	16.664	BATE	00288651749EXPA1
2021-12-10 10:04:39	703	16.656	XLON	00288651804EXPA1
2021-12-10 10:04:39	744	16.656	XLON	00288651806EXPA1
2021-12-10 10:04:44	550	16.656	XLON	00288651815EXPA1

2021-12-10 10:04:53	600	16.656	XLON	00288651831EXPA1
2021-12-10 10:05:23	730	16.652	XLON	00288651910EXPA1
2021-12-10 10:05:28	99	16.652	XLON	00288651920EXPA1
2021-12-10 10:05:34	600	16.652	XLON	00288651956EXPA1
2021-12-10 10:05:34	708	16.652	XLON	00288651957EXPA1
2021-12-10 10:06:13	183	16.660	XLON	00288652159EXPA1
2021-12-10 10:06:13	410	16.660	XLON	00288652161EXPA1
2021-12-10 10:06:13	252	16.660	XLON	00288652162EXPA1
2021-12-10 10:06:23	8	16.662	CHIX	00288652212EXPA1
2021-12-10 10:06:28	500	16.662	CHIX	00288652232EXPA1
2021-12-10 10:06:28	423	16.662	CHIX	00288652233EXPA1
2021-12-10 10:06:28	91	16.662	CHIX	00288652234EXPA1
2021-12-10 10:06:28	254	16.662	CHIX	00288652235EXPA1
2021-12-10 10:06:44	694	16.658	XLON	00288652291EXPA1
2021-12-10 10:06:52	600	16.658	XLON	00288652310EXPA1
2021-12-10 10:07:02	16	16.652	BATE	00288652356EXPA1
2021-12-10 10:07:02	40	16.652	BATE	00288652357EXPA1
2021-12-10 10:07:02	500	16.652	BATE	00288652360EXPA1
2021-12-10 10:07:02	346	16.652	XLON	00288652358EXPA1
2021-12-10 10:07:02	231	16.652	XLON	00288652359EXPA1
2021-12-10 10:07:03	47	16.652	XLON	00288652363EXPA1
2021-12-10 10:07:03	32	16.652	XLON	00288652364EXPA1
2021-12-10 10:07:08	1,200	16.648	XLON	00288652383EXPA1
2021-12-10 10:07:11	600	16.648	XLON	00288652391EXPA1
2021-12-10 10:07:11	911	16.648	XLON	00288652392EXPA1
2021-12-10 10:07:17	53	16.640	XLON	00288652412EXPA1
2021-12-10 10:07:28	724	16.638	XLON	00288652462EXPA1
2021-12-10 10:08:03	808	16.654	XLON	00288652652EXPA1
2021-12-10 10:08:06	57	16.654	XLON	00288652653EXPA1
2021-12-10 10:08:45	785	16.650	XLON	00288652751EXPA1
2021-12-10 10:08:53	600	16.656	XLON	00288652814EXPA1
2021-12-10 10:08:56	600	16.656	XLON	00288652822EXPA1
2021-12-10 10:08:59	600	16.656	XLON	00288652831EXPA1
2021-12-10 10:08:59	600	16.656	XLON	00288652832EXPA1
2021-12-10 10:08:59	128	16.656	XLON	00288652833EXPA1
2021-12-10 10:09:01	384	16.652	XLON	00288652839EXPA1
2021-12-10 10:09:01	444	16.652	XLON	00288652840EXPA1
2021-12-10 10:09:20	630	16.650	BATE	00288652880EXPA1
2021-12-10 10:09:20	351	16.650	XLON	00288652879EXPA1

2021-12-10 10:09:20	139	16.650	XLON	00288652881EXPA1
2021-12-10 10:09:29	332	16.650	XLON	00288652901EXPA1
2021-12-10 10:09:29	523	16.650	XLON	00288652902EXPA1
2021-12-10 10:09:38	512	16.646	CHIX	00288652918EXPA1
2021-12-10 10:09:38	193	16.646	CHIX	00288652920EXPA1
2021-12-10 10:09:40	600	16.644	XLON	00288652926EXPA1
2021-12-10 10:09:40	445	16.644	XLON	00288652927EXPA1
2021-12-10 10:09:43	600	16.640	XLON	00288652933EXPA1
2021-12-10 10:09:46	806	16.642	XLON	00288652945EXPA1
2021-12-10 10:09:49	600	16.644	XLON	00288652954EXPA1
2021-12-10 10:09:49	600	16.644	XLON	00288652955EXPA1
2021-12-10 10:09:52	55	16.644	XLON	00288652961EXPA1
2021-12-10 10:09:52	307	16.644	XLON	00288652962EXPA1
2021-12-10 10:09:56	341	16.638	XLON	00288652971EXPA1
2021-12-10 10:10:07	80	16.646	XLON	00288653009EXPA1
2021-12-10 10:10:49	135	16.648	XLON	00288653102EXPA1
2021-12-10 10:11:07	600	16.644	XLON	00288653179EXPA1
2021-12-10 10:11:13	123	16.644	XLON	00288653194EXPA1
2021-12-10 10:11:25	600	16.644	XLON	00288653208EXPA1
2021-12-10 10:11:25	1,200	16.644	XLON	00288653209EXPA1
2021-12-10 10:11:25	145	16.644	XLON	00288653210EXPA1
2021-12-10 10:11:28	62	16.644	XLON	00288653249EXPA1
2021-12-10 10:11:55	714	16.640	BATE	00288653349EXPA1
2021-12-10 10:11:55	1,446	16.644	CHIX	00288653346EXPA1
2021-12-10 10:11:55	126	16.644	XLON	00288653345EXPA1
2021-12-10 10:11:55	132	16.644	XLON	00288653347EXPA1
2021-12-10 10:11:55	1,211	16.644	XLON	00288653348EXPA1
2021-12-10 10:12:50	43	16.638	XLON	00288653515EXPA1
2021-12-10 10:13:11	166	16.642	XLON	00288653586EXPA1
2021-12-10 10:13:17	316	16.638	XLON	00288653620EXPA1
2021-12-10 10:13:17	152	16.638	XLON	00288653621EXPA1
2021-12-10 10:13:25	5	16.640	XLON	00288653662EXPA1
2021-12-10 10:13:25	12	16.640	XLON	00288653663EXPA1
2021-12-10 10:13:31	600	16.640	XLON	00288653689EXPA1
2021-12-10 10:13:31	113	16.640	XLON	00288653690EXPA1
2021-12-10 10:13:34	12	16.640	XLON	00288653696EXPA1
2021-12-10 10:13:36	695	16.636	BATE	00288653697EXPA1
2021-12-10 10:13:46	134	16.636	XLON	00288653707EXPA1
2021-12-10 10:13:47	290	16.632	XLON	00288653708EXPA1

2021-12-10 10:13:47	472	16.632	XLON	00288653709EXPA1
2021-12-10 10:13:55	176	16.632	XLON	00288653737EXPA1
2021-12-10 10:13:58	600	16.632	XLON	00288653751EXPA1
2021-12-10 10:14:16	672	16.632	CHIX	00288653809EXPA1
2021-12-10 10:14:16	466	16.632	XLON	00288653808EXPA1
2021-12-10 10:14:16	352	16.632	XLON	00288653810EXPA1
2021-12-10 10:15:28	700	16.656	XLON	00288654120EXPA1
2021-12-10 10:15:28	781	16.656	XLON	00288654121EXPA1
2021-12-10 10:16:08	45	16.656	BATE	00288654251EXPA1
2021-12-10 10:16:08	557	16.656	BATE	00288654253EXPA1
2021-12-10 10:16:08	415	16.656	CHIX	00288654250EXPA1
2021-12-10 10:16:08	83	16.656	CHIX	00288654252EXPA1
2021-12-10 10:16:08	50	16.656	CHIX	00288654254EXPA1
2021-12-10 10:16:08	10	16.656	CHIX	00288654255EXPA1
2021-12-10 10:16:40	320	16.658	CHIX	00288654362EXPA1
2021-12-10 10:16:40	134	16.658	XLON	00288654361EXPA1
2021-12-10 10:16:40	124	16.658	XLON	00288654363EXPA1
2021-12-10 10:16:40	134	16.658	XLON	00288654364EXPA1
2021-12-10 10:16:45	600	16.658	XLON	00288654379EXPA1
2021-12-10 10:16:45	166	16.658	XLON	00288654380EXPA1
2021-12-10 10:16:59	124	16.654	XLON	00288654402EXPA1
2021-12-10 10:16:59	750	16.654	XLON	00288654403EXPA1
2021-12-10 10:17:04	600	16.654	XLON	00288654442EXPA1
2021-12-10 10:17:04	420	16.654	XLON	00288654443EXPA1
2021-12-10 10:17:04	198	16.654	XLON	00288654444EXPA1
2021-12-10 10:17:04	600	16.654	XLON	00288654445EXPA1
2021-12-10 10:17:04	125	16.654	XLON	00288654446EXPA1
2021-12-10 10:17:04	67	16.654	XLON	00288654447EXPA1
2021-12-10 10:17:10	83	16.650	XLON	00288654461EXPA1
2021-12-10 10:17:10	810	16.650	XLON	00288654462EXPA1
2021-12-10 10:17:10	58	16.650	XLON	00288654463EXPA1
2021-12-10 10:17:13	600	16.648	XLON	00288654471EXPA1
2021-12-10 10:17:25	934	16.650	XLON	00288654504EXPA1
2021-12-10 10:17:25	169	16.650	XLON	00288654505EXPA1
2021-12-10 10:17:25	420	16.650	XLON	00288654506EXPA1
2021-12-10 10:17:28	299	16.650	XLON	00288654509EXPA1
2021-12-10 10:17:59	840	16.644	XLON	00288654573EXPA1
2021-12-10 10:20:04	206	16.652	XLON	00288654828EXPA1
2021-12-10 10:20:04	128	16.652	XLON	00288654829EXPA1

2021-12-10 10:20:04	220	16.652	XLON	00288654830EXPA1
2021-12-10 10:20:05	600	16.648	BATE	00288654839EXPA1
2021-12-10 10:20:05	63	16.648	BATE	00288654841EXPA1
2021-12-10 10:20:05	88	16.648	CHIX	00288654834EXPA1
2021-12-10 10:20:05	665	16.648	CHIX	00288654842EXPA1
2021-12-10 10:20:05	117	16.652	XLON	00288654831EXPA1
2021-12-10 10:20:05	830	16.652	XLON	00288654832EXPA1
2021-12-10 10:20:05	662	16.648	XLON	00288654837EXPA1
2021-12-10 10:20:05	205	16.648	XLON	00288654840EXPA1
2021-12-10 10:20:05	10	16.648	XLON	00288654843EXPA1
2021-12-10 10:20:16	600	16.646	XLON	00288654940EXPA1
2021-12-10 10:20:16	416	16.646	XLON	00288654941EXPA1
2021-12-10 10:20:19	600	16.646	XLON	00288654953EXPA1
2021-12-10 10:20:19	416	16.646	XLON	00288654954EXPA1
2021-12-10 10:20:22	166	16.646	XLON	00288654959EXPA1
2021-12-10 10:20:44	98	16.644	XLON	00288655040EXPA1
2021-12-10 10:20:44	614	16.644	XLON	00288655041EXPA1
2021-12-10 10:20:49	157	16.644	XLON	00288655071EXPA1
2021-12-10 10:20:49	190	16.644	XLON	00288655072EXPA1
2021-12-10 10:20:49	668	16.644	XLON	00288655073EXPA1
2021-12-10 10:20:52	166	16.642	XLON	00288655076EXPA1
2021-12-10 10:20:52	445	16.642	XLON	00288655077EXPA1
2021-12-10 10:20:55	600	16.642	XLON	00288655079EXPA1
2021-12-10 10:20:55	445	16.642	XLON	00288655080EXPA1
2021-12-10 10:20:55	748	16.642	XLON	00288655081EXPA1
2021-12-10 10:20:55	134	16.642	XLON	00288655082EXPA1
2021-12-10 10:20:58	24	16.642	XLON	00288655084EXPA1
2021-12-10 10:21:10	126	16.642	XLON	00288655114EXPA1
2021-12-10 10:23:33	100	16.656	XLON	00288655494EXPA1
2021-12-10 10:23:33	651	16.656	XLON	00288655495EXPA1
2021-12-10 10:24:07	6	16.660	XLON	00288655594EXPA1
2021-12-10 10:24:07	2	16.660	XLON	00288655595EXPA1
2021-12-10 10:24:07	2	16.660	XLON	00288655596EXPA1
2021-12-10 10:24:08	225	16.656	CHIX	00288655597EXPA1
2021-12-10 10:24:51	414	16.652	CHIX	00288655713EXPA1
2021-12-10 10:25:02	4	16.658	BATE	00288655768EXPA1
2021-12-10 10:25:02	106	16.658	CHIX	00288655766EXPA1
2021-12-10 10:25:02	126	16.658	CHIX	00288655767EXPA1
2021-12-10 10:25:04	341	16.658	BATE	00288655771EXPA1

2021-12-10 10:25:04	621	16.658	BATE	00288655775EXPA1
2021-12-10 10:25:04	165	16.658	BATE	00288655778EXPA1
2021-12-10 10:25:04	228	16.658	CHIX	00288655770EXPA1
2021-12-10 10:25:04	46	16.658	CHIX	00288655772EXPA1
2021-12-10 10:25:04	240	16.658	CHIX	00288655773EXPA1
2021-12-10 10:25:04	675	16.658	CHIX	00288655774EXPA1
2021-12-10 10:25:04	122	16.658	CHIX	00288655776EXPA1
2021-12-10 10:25:04	2	16.656	XLON	00288655777EXPA1
2021-12-10 10:25:11	454	16.658	BATE	00288655821EXPA1
2021-12-10 10:25:13	600	16.660	XLON	00288655832EXPA1
2021-12-10 10:25:19	600	16.660	XLON	00288655905EXPA1
2021-12-10 10:25:19	158	16.660	XLON	00288655906EXPA1
2021-12-10 10:25:19	600	16.660	XLON	00288655907EXPA1
2021-12-10 10:25:19	158	16.660	XLON	00288655908EXPA1
2021-12-10 10:25:22	165	16.656	XLON	00288655916EXPA1
2021-12-10 10:25:22	388	16.656	XLON	00288655917EXPA1
2021-12-10 10:25:55	208	16.656	XLON	00288656002EXPA1
2021-12-10 10:25:55	966	16.656	XLON	00288656003EXPA1
2021-12-10 10:26:11	65	16.656	XLON	00288656039EXPA1
2021-12-10 10:26:22	139	16.652	XLON	00288656076EXPA1
2021-12-10 10:26:22	558	16.652	XLON	00288656077EXPA1
2021-12-10 10:26:39	145	16.650	XLON	00288656105EXPA1
2021-12-10 10:26:39	436	16.650	XLON	00288656106EXPA1
2021-12-10 10:26:42	58	16.650	XLON	00288656113EXPA1
2021-12-10 10:26:51	436	16.650	XLON	00288656132EXPA1
2021-12-10 10:27:06	600	16.650	XLON	00288656200EXPA1
2021-12-10 10:27:06	436	16.650	XLON	00288656201EXPA1
2021-12-10 10:27:12	600	16.650	XLON	00288656221EXPA1
2021-12-10 10:27:12	436	16.650	XLON	00288656222EXPA1
2021-12-10 10:27:15	436	16.650	XLON	00288656225EXPA1
2021-12-10 10:27:32	657	16.644	CHIX	00288656288EXPA1
2021-12-10 10:27:32	936	16.644	XLON	00288656289EXPA1
2021-12-10 10:27:32	701	16.644	XLON	00288656290EXPA1
2021-12-10 10:28:23	43	16.636	BATE	00288656451EXPA1
2021-12-10 10:28:23	861	16.636	XLON	00288656452EXPA1
2021-12-10 10:28:28	115	16.634	XLON	00288656473EXPA1
2021-12-10 10:28:48	544	16.634	BATE	00288656534EXPA1
2021-12-10 10:28:54	230	16.634	BATE	00288656560EXPA1
2021-12-10 10:28:54	90	16.634	XLON	00288656557EXPA1

2021-12-10 10:28:54	495	16.634	XLON	00288656558EXPA1
2021-12-10 10:28:54	818	16.634	XLON	00288656559EXPA1
2021-12-10 10:28:59	106	16.634	XLON	00288656597EXPA1
2021-12-10 10:28:59	449	16.634	XLON	00288656598EXPA1
2021-12-10 10:28:59	126	16.634	XLON	00288656599EXPA1
2021-12-10 10:28:59	116	16.634	XLON	00288656600EXPA1
2021-12-10 10:29:00	117	16.634	XLON	00288656601EXPA1
2021-12-10 10:29:00	66	16.634	XLON	00288656602EXPA1
2021-12-10 10:29:02	600	16.634	XLON	00288656623EXPA1
2021-12-10 10:29:02	1,200	16.634	XLON	00288656624EXPA1
2021-12-10 10:29:02	449	16.634	XLON	00288656625EXPA1
2021-12-10 10:29:05	139	16.634	XLON	00288656626EXPA1
2021-12-10 10:29:05	1,200	16.634	XLON	00288656630EXPA1
2021-12-10 10:29:11	1,200	16.634	XLON	00288656662EXPA1
2021-12-10 10:29:14	600	16.634	XLON	00288656684EXPA1
2021-12-10 10:29:14	1,200	16.634	XLON	00288656685EXPA1
2021-12-10 10:29:14	133	16.634	XLON	00288656686EXPA1
2021-12-10 10:29:17	600	16.634	XLON	00288656706EXPA1
2021-12-10 10:29:17	345	16.634	XLON	00288656707EXPA1
2021-12-10 10:29:17	574	16.634	XLON	00288656708EXPA1
2021-12-10 10:29:19	821	16.628	XLON	00288656723EXPA1
2021-12-10 10:29:43	784	16.624	XLON	00288656768EXPA1
2021-12-10 10:30:09	133	16.626	XLON	00288656850EXPA1
2021-12-10 10:30:57	583	16.630	BATE	00288656978EXPA1
2021-12-10 10:31:25	177	16.632	CHIX	00288657079EXPA1
2021-12-10 10:31:25	484	16.632	CHIX	00288657080EXPA1
2021-12-10 10:31:56	104	16.638	XLON	00288657160EXPA1
2021-12-10 10:31:56	110	16.638	XLON	00288657161EXPA1
2021-12-10 10:31:56	106	16.638	XLON	00288657162EXPA1
2021-12-10 10:31:56	108	16.638	XLON	00288657163EXPA1
2021-12-10 10:31:56	94	16.638	XLON	00288657164EXPA1
2021-12-10 10:31:56	872	16.638	XLON	00288657165EXPA1
2021-12-10 10:31:57	600	16.638	XLON	00288657174EXPA1
2021-12-10 10:32:00	600	16.638	XLON	00288657179EXPA1
2021-12-10 10:32:00	158	16.638	XLON	00288657180EXPA1
2021-12-10 10:32:00	97	16.638	XLON	00288657181EXPA1
2021-12-10 10:32:00	256	16.638	XLON	00288657182EXPA1
2021-12-10 10:34:28	111	16.668	CHIX	00288657675EXPA1
2021-12-10 10:34:28	400	16.668	CHIX	00288657676EXPA1

2021-12-10 10:34:35	117	16.668	CHIX	00288657710EXPA1
2021-12-10 10:34:35	28	16.668	CHIX	00288657711EXPA1
2021-12-10 10:34:35	400	16.668	CHIX	00288657714EXPA1
2021-12-10 10:34:35	21	16.668	CHIX	00288657715EXPA1
2021-12-10 10:34:35	17	16.668	CHIX	00288657716EXPA1
2021-12-10 10:34:35	400	16.668	CHIX	00288657717EXPA1
2021-12-10 10:34:35	199	16.668	CHIX	00288657718EXPA1
2021-12-10 10:34:39	300	16.668	XLON	00288657734EXPA1
2021-12-10 10:34:39	1,422	16.668	XLON	00288657735EXPA1
2021-12-10 10:34:42	178	16.668	XLON	00288657739EXPA1
2021-12-10 10:34:42	12	16.668	XLON	00288657740EXPA1
2021-12-10 10:34:42	12	16.668	XLON	00288657741EXPA1
2021-12-10 10:35:16	601	16.670	XLON	00288657879EXPA1
2021-12-10 10:35:25	865	16.670	XLON	00288657906EXPA1
2021-12-10 10:35:30	600	16.670	XLON	00288657910EXPA1
2021-12-10 10:35:36	75	16.668	XLON	00288657922EXPA1
2021-12-10 10:35:39	130	16.668	XLON	00288657924EXPA1
2021-12-10 10:35:39	600	16.670	XLON	00288657925EXPA1
2021-12-10 10:35:39	675	16.670	XLON	00288657926EXPA1
2021-12-10 10:35:51	45	16.662	BATE	00288657961EXPA1
2021-12-10 10:35:51	22	16.662	BATE	00288657962EXPA1
2021-12-10 10:35:51	111	16.662	BATE	00288657963EXPA1
2021-12-10 10:35:51	441	16.664	XLON	00288657959EXPA1
2021-12-10 10:35:51	299	16.664	XLON	00288657960EXPA1
2021-12-10 10:35:52	31	16.662	BATE	00288657964EXPA1
2021-12-10 10:35:52	16	16.662	BATE	00288657965EXPA1
2021-12-10 10:37:14	690	16.664	CHIX	00288658345EXPA1
2021-12-10 10:37:14	65	16.666	XLON	00288658355EXPA1
2021-12-10 10:37:20	113	16.666	XLON	00288658384EXPA1
2021-12-10 10:37:26	1,200	16.666	XLON	00288658408EXPA1
2021-12-10 10:38:11	1	16.674	XLON	00288658555EXPA1
2021-12-10 10:38:11	176	16.674	XLON	00288658556EXPA1
2021-12-10 10:39:05	822	16.674	CHIX	00288658696EXPA1
2021-12-10 10:39:05	1,431	16.676	XLON	00288658698EXPA1
2021-12-10 10:39:05	1,200	16.676	XLON	00288658702EXPA1
2021-12-10 10:39:06	67	16.674	BATE	00288658704EXPA1
2021-12-10 10:39:06	43	16.674	BATE	00288658705EXPA1
2021-12-10 10:39:06	50	16.674	BATE	00288658706EXPA1
2021-12-10 10:39:06	27	16.674	BATE	00288658707EXPA1

2021-12-10 10:39:06	38	16.674	BATE	00288658708EXPA1
2021-12-10 10:39:06	69	16.674	BATE	00288658709EXPA1
2021-12-10 10:39:06	107	16.674	BATE	00288658710EXPA1
2021-12-10 10:39:06	129	16.674	BATE	00288658711EXPA1
2021-12-10 10:39:06	133	16.674	BATE	00288658712EXPA1
2021-12-10 10:39:06	39	16.674	BATE	00288658713EXPA1
2021-12-10 10:39:06	88	16.674	BATE	00288658714EXPA1
2021-12-10 10:39:07	50	16.674	BATE	00288658715EXPA1
2021-12-10 10:39:07	96	16.674	BATE	00288658716EXPA1
2021-12-10 10:39:07	75	16.674	BATE	00288658717EXPA1
2021-12-10 10:39:07	181	16.674	BATE	00288658718EXPA1
2021-12-10 10:39:07	44	16.674	BATE	00288658719EXPA1
2021-12-10 10:39:07	225	16.674	BATE	00288658724EXPA1
2021-12-10 10:39:07	225	16.674	BATE	00288658726EXPA1
2021-12-10 10:39:07	59	16.674	BATE	00288658727EXPA1
2021-12-10 10:39:44	315	16.670	XLON	00288658828EXPA1
2021-12-10 10:39:44	492	16.670	XLON	00288658829EXPA1
2021-12-10 10:39:58	600	16.680	XLON	00288658877EXPA1
2021-12-10 10:39:58	192	16.680	XLON	00288658878EXPA1
2021-12-10 10:39:58	965	16.680	XLON	00288658879EXPA1
2021-12-10 10:40:12	897	16.682	XLON	00288658984EXPA1
2021-12-10 10:40:12	389	16.682	XLON	00288658985EXPA1
2021-12-10 10:41:00	140	16.672	CHIX	00288659126EXPA1
2021-12-10 10:41:00	539	16.672	CHIX	00288659127EXPA1
2021-12-10 10:41:00	231	16.672	XLON	00288659119EXPA1
2021-12-10 10:41:00	577	16.672	XLON	00288659125EXPA1
2021-12-10 10:41:08	172	16.672	XLON	00288659165EXPA1
2021-12-10 10:41:26	616	16.668	XLON	00288659225EXPA1
2021-12-10 10:41:26	249	16.668	XLON	00288659226EXPA1
2021-12-10 10:41:26	176	16.668	XLON	00288659227EXPA1
2021-12-10 10:41:26	27	16.668	XLON	00288659228EXPA1
2021-12-10 10:41:52	683	16.658	XLON	00288659269EXPA1
2021-12-10 10:42:01	600	16.666	XLON	00288659298EXPA1
2021-12-10 10:42:10	123	16.666	XLON	00288659332EXPA1
2021-12-10 10:42:10	27	16.666	XLON	00288659333EXPA1
2021-12-10 10:42:13	204	16.666	XLON	00288659341EXPA1
2021-12-10 10:42:19	1,200	16.666	XLON	00288659349EXPA1
2021-12-10 10:43:06	546	16.668	CHIX	00288659487EXPA1
2021-12-10 10:43:06	141	16.668	CHIX	00288659488EXPA1

2021-12-10 10:43:13	7	16.662	BATE	00288659524EXPA1
2021-12-10 10:43:13	100	16.662	BATE	00288659525EXPA1
2021-12-10 10:43:13	22	16.662	BATE	00288659526EXPA1
2021-12-10 10:43:13	11	16.662	BATE	00288659528EXPA1
2021-12-10 10:43:15	193	16.662	XLON	00288659548EXPA1
2021-12-10 10:43:16	9	16.662	BATE	00288659559EXPA1
2021-12-10 10:43:16	20	16.662	BATE	00288659561EXPA1
2021-12-10 10:43:16	123	16.662	BATE	00288659562EXPA1
2021-12-10 10:43:16	18	16.662	BATE	00288659563EXPA1
2021-12-10 10:43:16	19	16.662	BATE	00288659564EXPA1
2021-12-10 10:43:16	327	16.662	BATE	00288659565EXPA1
2021-12-10 10:43:16	177	16.664	XLON	00288659567EXPA1
2021-12-10 10:43:27	474	16.662	XLON	00288659592EXPA1
2021-12-10 10:43:28	600	16.662	XLON	00288659594EXPA1
2021-12-10 10:43:49	113	16.662	XLON	00288659639EXPA1
2021-12-10 10:43:49	27	16.662	XLON	00288659640EXPA1
2021-12-10 10:44:07	94	16.662	XLON	00288659704EXPA1
2021-12-10 10:45:31	250	16.680	CHIX	00288659961EXPA1
2021-12-10 10:45:31	200	16.680	CHIX	00288659962EXPA1
2021-12-10 10:45:31	200	16.680	XLON	00288659963EXPA1
2021-12-10 10:45:32	305	16.680	CHIX	00288659966EXPA1
2021-12-10 10:45:32	55	16.680	CHIX	00288659967EXPA1
2021-12-10 10:45:32	1,161	16.680	XLON	00288659969EXPA1
2021-12-10 10:45:32	240	16.680	XLON	00288659971EXPA1
2021-12-10 10:45:46	201	16.682	XLON	00288659992EXPA1
2021-12-10 10:46:01	240	16.682	XLON	00288660019EXPA1
2021-12-10 10:46:38	124	16.686	XLON	00288660177EXPA1
2021-12-10 10:47:28	813	16.688	XLON	00288660323EXPA1
2021-12-10 10:47:42	45	16.686	BATE	00288660368EXPA1
2021-12-10 10:47:42	374	16.686	BATE	00288660369EXPA1
2021-12-10 10:47:48	23	16.686	BATE	00288660380EXPA1
2021-12-10 10:47:48	33	16.686	BATE	00288660381EXPA1
2021-12-10 10:47:48	71	16.686	BATE	00288660382EXPA1
2021-12-10 10:47:48	30	16.686	BATE	00288660383EXPA1
2021-12-10 10:47:48	794	16.686	BATE	00288660384EXPA1
2021-12-10 10:47:49	500	16.684	XLON	00288660387EXPA1
2021-12-10 10:47:49	187	16.684	XLON	00288660388EXPA1
2021-12-10 10:47:49	177	16.684	XLON	00288660389EXPA1
2021-12-10 10:47:49	1,200	16.684	XLON	00288660390EXPA1

2021-12-10 10:47:49	177	16.684	XLON	00288660391EXPA1
2021-12-10 10:47:49	104	16.684	XLON	00288660392EXPA1
2021-12-10 10:47:54	69	16.684	XLON	00288660416EXPA1
2021-12-10 10:47:54	69	16.684	XLON	00288660417EXPA1
2021-12-10 10:48:02	551	16.682	XLON	00288660432EXPA1
2021-12-10 10:48:48	217	16.684	XLON	00288660584EXPA1
2021-12-10 10:49:24	600	16.684	XLON	00288660712EXPA1
2021-12-10 10:49:25	184	16.684	CHIX	00288660713EXPA1
2021-12-10 10:49:25	1,119	16.684	CHIX	00288660714EXPA1
2021-12-10 10:49:25	33	16.684	CHIX	00288660715EXPA1
2021-12-10 10:49:57	600	16.684	XLON	00288660825EXPA1
2021-12-10 10:49:57	122	16.684	XLON	00288660826EXPA1
2021-12-10 10:50:27	72	16.686	BATE	00288660916EXPA1
2021-12-10 10:50:27	536	16.686	BATE	00288660918EXPA1
2021-12-10 10:51:21	507	16.692	XLON	00288661089EXPA1
2021-12-10 10:51:21	1,037	16.692	XLON	00288661091EXPA1
2021-12-10 10:51:21	690	16.690	XLON	00288661092EXPA1
2021-12-10 10:51:29	114	16.690	XLON	00288661126EXPA1
2021-12-10 10:51:38	122	16.686	XLON	00288661186EXPA1
2021-12-10 10:52:57	102	16.692	CHIX	00288661557EXPA1
2021-12-10 10:52:57	72	16.692	CHIX	00288661562EXPA1
2021-12-10 10:52:57	60	16.692	CHIX	00288661564EXPA1
2021-12-10 10:52:57	826	16.692	XLON	00288661566EXPA1
2021-12-10 10:52:57	147	16.692	XLON	00288661567EXPA1
2021-12-10 10:52:57	453	16.692	XLON	00288661568EXPA1
2021-12-10 10:52:58	402	16.692	CHIX	00288661569EXPA1
2021-12-10 10:53:22	128	16.694	XLON	00288661756EXPA1
2021-12-10 10:53:22	199	16.694	XLON	00288661757EXPA1
2021-12-10 10:53:22	455	16.694	XLON	00288661758EXPA1
2021-12-10 10:53:56	781	16.698	BATE	00288661840EXPA1
2021-12-10 10:54:25	113	16.700	XLON	00288661926EXPA1
2021-12-10 10:55:04	331	16.698	XLON	00288662017EXPA1
2021-12-10 10:55:04	169	16.698	XLON	00288662019EXPA1
2021-12-10 10:55:04	153	16.698	XLON	00288662020EXPA1
2021-12-10 10:56:16	534	16.704	XLON	00288662309EXPA1
2021-12-10 10:56:16	629	16.704	XLON	00288662310EXPA1
2021-12-10 10:56:32	700	16.710	CHIX	00288662328EXPA1
2021-12-10 10:56:32	746	16.710	CHIX	00288662329EXPA1
2021-12-10 10:56:32	33	16.710	CHIX	00288662330EXPA1

2021-12-10 10:57:53	500	16.704	XLON	00288662670EXPA1
2021-12-10 10:57:53	124	16.704	XLON	00288662671EXPA1
2021-12-10 10:58:01	600	16.706	XLON	00288662702EXPA1
2021-12-10 10:58:01	424	16.706	XLON	00288662704EXPA1
2021-12-10 10:58:01	221	16.706	XLON	00288662705EXPA1
2021-12-10 10:58:02	500	16.706	XLON	00288662708EXPA1
2021-12-10 10:58:02	140	16.706	XLON	00288662709EXPA1
2021-12-10 10:58:10	1,200	16.708	XLON	00288662794EXPA1
2021-12-10 10:58:10	113	16.708	XLON	00288662795EXPA1
2021-12-10 10:58:31	635	16.710	CHIX	00288662879EXPA1
2021-12-10 10:59:40	685	16.706	XLON	00288663174EXPA1
2021-12-10 10:59:57	13	16.708	BATE	00288663258EXPA1
2021-12-10 10:59:57	63	16.708	BATE	00288663259EXPA1
2021-12-10 10:59:57	48	16.708	BATE	00288663260EXPA1
2021-12-10 10:59:57	24	16.708	BATE	00288663262EXPA1
2021-12-10 10:59:57	105	16.708	BATE	00288663267EXPA1
2021-12-10 10:59:57	8	16.708	BATE	00288663268EXPA1
2021-12-10 11:01:04	62	16.716	XLON	00288663560EXPA1
2021-12-10 11:01:16	624	16.714	CHIX	00288663592EXPA1
2021-12-10 11:01:16	334	16.716	XLON	00288663593EXPA1
2021-12-10 11:01:16	491	16.716	XLON	00288663594EXPA1
2021-12-10 11:01:16	318	16.716	XLON	00288663595EXPA1
2021-12-10 11:01:24	432	16.712	BATE	00288663638EXPA1
2021-12-10 11:01:24	400	16.712	BATE	00288663639EXPA1
2021-12-10 11:01:24	256	16.712	BATE	00288663640EXPA1
2021-12-10 11:01:30	121	16.710	XLON	00288663653EXPA1
2021-12-10 11:01:36	181	16.710	XLON	00288663661EXPA1
2021-12-10 11:01:40	158	16.704	XLON	00288663679EXPA1
2021-12-10 11:01:40	483	16.704	XLON	00288663681EXPA1
2021-12-10 11:02:09	176	16.704	XLON	00288663795EXPA1
2021-12-10 11:02:11	627	16.700	XLON	00288663803EXPA1
2021-12-10 11:02:16	147	16.696	XLON	00288663854EXPA1
2021-12-10 11:02:19	600	16.696	XLON	00288663866EXPA1
2021-12-10 11:02:19	449	16.696	XLON	00288663867EXPA1
2021-12-10 11:02:19	46	16.696	XLON	00288663868EXPA1
2021-12-10 11:02:31	600	16.696	XLON	00288663909EXPA1
2021-12-10 11:03:15	127	16.706	XLON	00288664051EXPA1
2021-12-10 11:03:15	373	16.706	XLON	00288664052EXPA1
2021-12-10 11:03:15	192	16.706	XLON	00288664053EXPA1

2021-12-10 11:03:26	1,200	16.704	XLON	00288664069EXPA1
2021-12-10 11:03:26	212	16.704	XLON	00288664070EXPA1
2021-12-10 11:03:26	94	16.704	XLON	00288664071EXPA1
2021-12-10 11:04:31	242	16.704	XLON	00288664228EXPA1
2021-12-10 11:05:10	827	16.712	BATE	00288664319EXPA1
2021-12-10 11:05:10	1,426	16.712	CHIX	00288664316EXPA1
2021-12-10 11:05:10	680	16.712	XLON	00288664317EXPA1
2021-12-10 11:05:10	500	16.712	XLON	00288664320EXPA1
2021-12-10 11:05:10	715	16.712	XLON	00288664321EXPA1
2021-12-10 11:05:10	307	16.712	XLON	00288664322EXPA1
2021-12-10 11:06:31	548	16.714	XLON	00288664563EXPA1
2021-12-10 11:06:33	225	16.714	XLON	00288664565EXPA1
2021-12-10 11:06:46	25	16.708	BATE	00288664590EXPA1
2021-12-10 11:06:46	456	16.708	BATE	00288664592EXPA1
2021-12-10 11:06:46	752	16.708	XLON	00288664593EXPA1
2021-12-10 11:06:51	225	16.708	XLON	00288664600EXPA1
2021-12-10 11:06:51	41	16.708	XLON	00288664601EXPA1
2021-12-10 11:06:51	207	16.710	XLON	00288664603EXPA1
2021-12-10 11:06:51	457	16.710	XLON	00288664604EXPA1
2021-12-10 11:08:05	695	16.704	CHIX	00288664825EXPA1
2021-12-10 11:08:05	840	16.704	XLON	00288664826EXPA1
2021-12-10 11:08:44	832	16.704	XLON	00288664941EXPA1
2021-12-10 11:08:50	19	16.702	BATE	00288664960EXPA1
2021-12-10 11:08:50	150	16.702	BATE	00288664961EXPA1
2021-12-10 11:08:50	42	16.702	BATE	00288664962EXPA1
2021-12-10 11:08:50	103	16.702	BATE	00288664963EXPA1
2021-12-10 11:09:17	49	16.702	CHIX	00288665066EXPA1
2021-12-10 11:09:17	599	16.702	CHIX	00288665069EXPA1
2021-12-10 11:09:17	316	16.702	XLON	00288665064EXPA1
2021-12-10 11:09:17	896	16.702	XLON	00288665065EXPA1
2021-12-10 11:09:17	314	16.702	XLON	00288665068EXPA1
2021-12-10 11:10:04	358	16.700	XLON	00288665207EXPA1
2021-12-10 11:10:04	213	16.700	XLON	00288665208EXPA1
2021-12-10 11:10:04	560	16.700	XLON	00288665210EXPA1
2021-12-10 11:10:04	302	16.700	XLON	00288665211EXPA1
2021-12-10 11:10:09	453	16.696	XLON	00288665228EXPA1
2021-12-10 11:10:12	600	16.698	XLON	00288665239EXPA1
2021-12-10 11:10:12	1,200	16.698	XLON	00288665240EXPA1
2021-12-10 11:10:12	326	16.698	XLON	00288665241EXPA1

2021-12-10 11:10:35	225	16.694	XLON	00288665302EXPA1
2021-12-10 11:10:35	600	16.694	XLON	00288665303EXPA1
2021-12-10 11:10:40	600	16.692	XLON	00288665314EXPA1
2021-12-10 11:10:40	436	16.692	XLON	00288665315EXPA1
2021-12-10 11:12:05	1,200	16.694	XLON	00288665592EXPA1
2021-12-10 11:12:26	1,200	16.694	XLON	00288665678EXPA1
2021-12-10 11:13:24	23	16.692	BATE	00288665984EXPA1
2021-12-10 11:13:24	55	16.692	BATE	00288665985EXPA1
2021-12-10 11:13:24	1,333	16.692	BATE	00288665986EXPA1
2021-12-10 11:13:24	1,412	16.692	CHIX	00288665982EXPA1
2021-12-10 11:13:24	8	16.692	CHIX	00288665987EXPA1
2021-12-10 11:13:24	785	16.690	XLON	00288665983EXPA1
2021-12-10 11:13:24	817	16.688	XLON	00288665988EXPA1
2021-12-10 11:13:35	122	16.688	XLON	00288666024EXPA1
2021-12-10 11:14:26	600	16.690	XLON	00288666174EXPA1
2021-12-10 11:14:50	175	16.690	XLON	00288666265EXPA1
2021-12-10 11:15:14	600	16.690	XLON	00288666362EXPA1
2021-12-10 11:15:14	186	16.690	XLON	00288666363EXPA1
2021-12-10 11:15:29	600	16.694	XLON	00288666426EXPA1
2021-12-10 11:15:59	575	16.690	XLON	00288666491EXPA1
2021-12-10 11:15:59	882	16.690	XLON	00288666492EXPA1
2021-12-10 11:15:59	238	16.690	XLON	00288666493EXPA1
2021-12-10 11:16:05	42	16.688	XLON	00288666512EXPA1
2021-12-10 11:16:08	600	16.690	XLON	00288666519EXPA1
2021-12-10 11:16:08	445	16.690	XLON	00288666520EXPA1
2021-12-10 11:17:18	428	16.696	XLON	00288666716EXPA1
2021-12-10 11:17:27	428	16.696	XLON	00288666742EXPA1
2021-12-10 11:17:33	457	16.696	XLON	00288666757EXPA1
2021-12-10 11:17:36	457	16.696	XLON	00288666766EXPA1
2021-12-10 11:17:51	181	16.696	XLON	00288666808EXPA1
2021-12-10 11:17:51	19	16.696	XLON	00288666809EXPA1
2021-12-10 11:17:54	39	16.696	CHIX	00288666813EXPA1
2021-12-10 11:17:54	221	16.696	CHIX	00288666814EXPA1
2021-12-10 11:17:54	514	16.696	CHIX	00288666815EXPA1
2021-12-10 11:17:54	76	16.696	CHIX	00288666816EXPA1
2021-12-10 11:17:54	15	16.696	CHIX	00288666817EXPA1
2021-12-10 11:17:54	253	16.696	CHIX	00288666818EXPA1
2021-12-10 11:17:54	88	16.696	CHIX	00288666819EXPA1
2021-12-10 11:17:54	35	16.696	CHIX	00288666820EXPA1

2021-12-10 11:17:54	38	16.696	CHIX	00288666821EXPA1
2021-12-10 11:17:54	66	16.696	CHIX	00288666822EXPA1
2021-12-10 11:17:54	4	16.696	CHIX	00288666823EXPA1
2021-12-10 11:18:00	457	16.696	XLON	00288666832EXPA1
2021-12-10 11:18:00	1,804	16.696	XLON	00288666833EXPA1
2021-12-10 11:18:05	726	16.690	BATE	00288666845EXPA1
2021-12-10 11:18:06	213	16.692	XLON	00288666848EXPA1
2021-12-10 11:18:06	500	16.692	XLON	00288666849EXPA1
2021-12-10 11:18:36	186	16.692	XLON	00288666932EXPA1
2021-12-10 11:19:09	189	16.692	XLON	00288667060EXPA1
2021-12-10 11:19:09	13	16.690	XLON	00288667061EXPA1
2021-12-10 11:19:09	21	16.690	XLON	00288667062EXPA1
2021-12-10 11:19:09	697	16.690	XLON	00288667063EXPA1
2021-12-10 11:19:12	75	16.690	XLON	00288667086EXPA1
2021-12-10 11:19:21	205	16.690	XLON	00288667103EXPA1
2021-12-10 11:19:21	192	16.690	XLON	00288667104EXPA1
2021-12-10 11:19:21	15	16.690	XLON	00288667105EXPA1
2021-12-10 11:19:25	157	16.686	XLON	00288667117EXPA1
2021-12-10 11:19:25	133	16.686	XLON	00288667118EXPA1
2021-12-10 11:19:25	504	16.686	XLON	00288667119EXPA1
2021-12-10 11:19:36	424	16.686	XLON	00288667139EXPA1
2021-12-10 11:19:36	206	16.686	XLON	00288667140EXPA1
2021-12-10 11:19:39	600	16.684	XLON	00288667178EXPA1
2021-12-10 11:19:39	424	16.684	XLON	00288667179EXPA1
2021-12-10 11:19:39	168	16.684	XLON	00288667180EXPA1
2021-12-10 11:19:39	26	16.684	XLON	00288667181EXPA1
2021-12-10 11:19:45	724	16.680	XLON	00288667197EXPA1
2021-12-10 11:20:02	600	16.680	XLON	00288667247EXPA1
2021-12-10 11:20:02	126	16.680	XLON	00288667248EXPA1
2021-12-10 11:20:02	500	16.680	XLON	00288667249EXPA1
2021-12-10 11:20:08	143	16.678	XLON	00288667260EXPA1
2021-12-10 11:22:56	700	16.698	BATE	00288667831EXPA1
2021-12-10 11:22:56	618	16.698	BATE	00288667832EXPA1
2021-12-10 11:22:56	1,434	16.698	CHIX	00288667818EXPA1
2021-12-10 11:22:56	1,713	16.698	XLON	00288667815EXPA1
2021-12-10 11:23:12	49	16.692	XLON	00288667909EXPA1
2021-12-10 11:23:13	80	16.688	XLON	00288667913EXPA1
2021-12-10 11:23:17	150	16.688	XLON	00288667930EXPA1
2021-12-10 11:23:17	527	16.688	XLON	00288667931EXPA1

2021-12-10 11:23:25	600	16.686	XLON	00288667954EXPA1
2021-12-10 11:24:04	600	16.686	XLON	00288668108EXPA1
2021-12-10 11:24:46	313	16.684	CHIX	00288668253EXPA1
2021-12-10 11:24:46	80	16.684	CHIX	00288668256EXPA1
2021-12-10 11:24:46	73	16.684	CHIX	00288668260EXPA1
2021-12-10 11:24:46	539	16.684	XLON	00288668257EXPA1
2021-12-10 11:24:47	784	16.682	XLON	00288668285EXPA1
2021-12-10 11:24:52	167	16.676	XLON	00288668311EXPA1
2021-12-10 11:24:58	116	16.680	XLON	00288668333EXPA1
2021-12-10 11:24:58	432	16.680	XLON	00288668334EXPA1
2021-12-10 11:25:07	600	16.682	XLON	00288668360EXPA1
2021-12-10 11:25:20	33	16.680	XLON	00288668419EXPA1
2021-12-10 11:25:20	559	16.680	XLON	00288668421EXPA1
2021-12-10 11:26:37	150	16.688	XLON	00288668735EXPA1
2021-12-10 11:26:37	113	16.688	XLON	00288668736EXPA1
2021-12-10 11:27:00	210	16.680	BATE	00288668821EXPA1
2021-12-10 11:27:00	100	16.680	BATE	00288668822EXPA1
2021-12-10 11:27:00	38	16.680	BATE	00288668825EXPA1
2021-12-10 11:27:00	128	16.680	BATE	00288668826EXPA1
2021-12-10 11:27:00	30	16.680	CHIX	00288668815EXPA1
2021-12-10 11:27:00	340	16.680	CHIX	00288668817EXPA1
2021-12-10 11:27:00	30	16.680	CHIX	00288668818EXPA1
2021-12-10 11:27:00	284	16.680	XLON	00288668816EXPA1
2021-12-10 11:27:00	527	16.680	XLON	00288668819EXPA1
2021-12-10 11:27:00	591	16.680	XLON	00288668820EXPA1
2021-12-10 11:27:05	445	16.678	XLON	00288668862EXPA1
2021-12-10 11:27:11	600	16.676	XLON	00288668883EXPA1
2021-12-10 11:27:56	45	16.674	CHIX	00288669006EXPA1
2021-12-10 11:27:56	86	16.674	CHIX	00288669007EXPA1
2021-12-10 11:27:56	176	16.674	CHIX	00288669009EXPA1
2021-12-10 11:27:56	368	16.674	CHIX	00288669011EXPA1
2021-12-10 11:27:56	617	16.674	XLON	00288669008EXPA1
2021-12-10 11:27:56	498	16.674	XLON	00288669010EXPA1
2021-12-10 11:28:22	743	16.674	XLON	00288669078EXPA1
2021-12-10 11:28:33	600	16.676	XLON	00288669102EXPA1
2021-12-10 11:28:54	35	16.674	BATE	00288669175EXPA1
2021-12-10 11:28:54	86	16.674	BATE	00288669180EXPA1
2021-12-10 11:28:54	7	16.674	BATE	00288669182EXPA1
2021-12-10 11:28:54	593	16.674	BATE	00288669183EXPA1

2021-12-10 11:28:54	696	16.674	XLON	00288669178EXPA1
2021-12-10 11:29:14	179	16.674	XLON	00288669243EXPA1
2021-12-10 11:29:23	59	16.670	XLON	00288669278EXPA1
2021-12-10 11:29:26	55	16.670	XLON	00288669294EXPA1
2021-12-10 11:31:01	776	16.684	CHIX	00288669704EXPA1
2021-12-10 11:31:01	1,359	16.684	XLON	00288669705EXPA1
2021-12-10 11:33:13	540	16.696	XLON	00288670119EXPA1
2021-12-10 11:33:13	588	16.696	XLON	00288670120EXPA1
2021-12-10 11:33:38	409	16.694	BATE	00288670237EXPA1
2021-12-10 11:33:38	89	16.694	BATE	00288670238EXPA1
2021-12-10 11:33:38	113	16.694	BATE	00288670239EXPA1
2021-12-10 11:34:54	121	16.714	XLON	00288670454EXPA1
2021-12-10 11:34:54	535	16.714	XLON	00288670455EXPA1
2021-12-10 11:35:08	449	16.714	CHIX	00288670475EXPA1
2021-12-10 11:35:09	125	16.714	CHIX	00288670476EXPA1
2021-12-10 11:35:09	265	16.714	CHIX	00288670477EXPA1
2021-12-10 11:35:09	228	16.714	CHIX	00288670478EXPA1
2021-12-10 11:35:09	143	16.714	CHIX	00288670479EXPA1
2021-12-10 11:35:09	57	16.714	CHIX	00288670480EXPA1
2021-12-10 11:35:18	82	16.714	CHIX	00288670515EXPA1
2021-12-10 11:35:30	152	16.712	XLON	00288670563EXPA1
2021-12-10 11:35:30	75	16.712	XLON	00288670564EXPA1
2021-12-10 11:35:45	218	16.712	XLON	00288670581EXPA1
2021-12-10 11:35:45	581	16.708	XLON	00288670585EXPA1
2021-12-10 11:37:01	1,972	16.716	XLON	00288670728EXPA1
2021-12-10 11:37:15	116	16.714	XLON	00288670764EXPA1
2021-12-10 11:37:15	125	16.716	XLON	00288670766EXPA1
2021-12-10 11:37:15	241	16.716	XLON	00288670770EXPA1
2021-12-10 11:37:15	36	16.716	XLON	00288670771EXPA1
2021-12-10 11:37:49	258	16.718	CHIX	00288670855EXPA1
2021-12-10 11:37:49	523	16.718	CHIX	00288670856EXPA1
2021-12-10 11:37:49	700	16.720	XLON	00288670853EXPA1
2021-12-10 11:37:49	1,131	16.720	XLON	00288670854EXPA1
2021-12-10 11:37:50	100	16.716	BATE	00288670859EXPA1
2021-12-10 11:38:14	300	16.712	BATE	00288670911EXPA1
2021-12-10 11:38:17	118	16.712	BATE	00288670920EXPA1
2021-12-10 11:38:17	1,003	16.714	XLON	00288670919EXPA1
2021-12-10 11:38:17	100	16.714	XLON	00288670921EXPA1
2021-12-10 11:38:17	665	16.714	XLON	00288670922EXPA1

2021-12-10 11:39:04	106	16.718	XLON	00288671114EXPA1
2021-12-10 11:39:04	708	16.718	XLON	00288671115EXPA1
2021-12-10 11:39:04	223	16.718	XLON	00288671116EXPA1
2021-12-10 11:39:04	242	16.718	XLON	00288671117EXPA1
2021-12-10 11:39:04	110	16.718	XLON	00288671118EXPA1
2021-12-10 11:39:19	700	16.714	XLON	00288671180EXPA1
2021-12-10 11:39:19	25	16.714	XLON	00288671181EXPA1
2021-12-10 11:39:23	51	16.712	BATE	00288671187EXPA1
2021-12-10 11:39:23	174	16.712	BATE	00288671188EXPA1
2021-12-10 11:39:28	261	16.712	CHIX	00288671200EXPA1
2021-12-10 11:39:28	237	16.712	CHIX	00288671201EXPA1
2021-12-10 11:39:28	107	16.712	CHIX	00288671202EXPA1
2021-12-10 11:39:45	170	16.714	XLON	00288671231EXPA1
2021-12-10 11:40:04	508	16.714	XLON	00288671334EXPA1
2021-12-10 11:40:04	1,206	16.714	XLON	00288671336EXPA1
2021-12-10 11:40:04	508	16.714	XLON	00288671337EXPA1
2021-12-10 11:40:08	551	16.712	BATE	00288671354EXPA1
2021-12-10 11:40:47	4	16.706	XLON	00288671494EXPA1
2021-12-10 11:40:47	228	16.706	XLON	00288671495EXPA1
2021-12-10 11:40:47	3	16.706	XLON	00288671496EXPA1
2021-12-10 11:42:34	636	16.710	BATE	00288671769EXPA1
2021-12-10 11:42:34	728	16.706	CHIX	00288671770EXPA1
2021-12-10 11:42:34	3,640	16.708	XLON	00288671771EXPA1
2021-12-10 11:43:06	631	16.710	BATE	00288671828EXPA1
2021-12-10 11:43:06	10	16.710	BATE	00288671829EXPA1
2021-12-10 11:43:22	34	16.718	XLON	00288671887EXPA1
2021-12-10 11:43:22	3,025	16.718	XLON	00288671888EXPA1
2021-12-10 11:43:45	141	16.718	XLON	00288671964EXPA1
2021-12-10 11:43:45	359	16.718	XLON	00288671965EXPA1
2021-12-10 11:43:45	76	16.718	XLON	00288671966EXPA1
2021-12-10 11:43:45	173	16.718	XLON	00288671967EXPA1
2021-12-10 11:44:15	1,849	16.726	XLON	00288672021EXPA1
2021-12-10 11:44:47	6	16.722	XLON	00288672098EXPA1
2021-12-10 11:45:17	420	16.720	XLON	00288672160EXPA1
2021-12-10 11:45:20	420	16.722	XLON	00288672165EXPA1
2021-12-10 11:45:20	163	16.722	XLON	00288672166EXPA1
2021-12-10 11:45:20	876	16.722	XLON	00288672167EXPA1
2021-12-10 11:45:20	90	16.722	XLON	00288672168EXPA1
2021-12-10 11:45:30	623	16.716	CHIX	00288672193EXPA1

2021-12-10 11:45:57	1,388	16.718	XLON	00288672223EXPA1
2021-12-10 11:45:57	229	16.718	XLON	00288672224EXPA1
2021-12-10 11:45:57	107	16.718	XLON	00288672225EXPA1
2021-12-10 11:47:01	830	16.720	XLON	00288672423EXPA1
2021-12-10 11:47:01	1,345	16.720	XLON	00288672424EXPA1
2021-12-10 11:48:02	30	16.720	XLON	00288672613EXPA1
2021-12-10 11:48:06	405	16.728	XLON	00288672681EXPA1
2021-12-10 11:48:06	1,482	16.728	XLON	00288672683EXPA1
2021-12-10 11:48:06	665	16.728	XLON	00288672684EXPA1
2021-12-10 11:48:54	136	16.732	XLON	00288672833EXPA1
2021-12-10 11:48:54	302	16.732	XLON	00288672834EXPA1
2021-12-10 11:48:56	1,414	16.732	XLON	00288672835EXPA1
2021-12-10 11:49:18	35	16.732	BATE	00288672872EXPA1
2021-12-10 11:49:18	1,345	16.732	BATE	00288672873EXPA1
2021-12-10 11:49:18	15	16.732	CHIX	00288672874EXPA1
2021-12-10 11:49:20	200	16.732	CHIX	00288672878EXPA1
2021-12-10 11:49:20	112	16.732	CHIX	00288672880EXPA1
2021-12-10 11:49:20	137	16.732	CHIX	00288672881EXPA1
2021-12-10 11:49:25	637	16.732	CHIX	00288672896EXPA1
2021-12-10 11:49:53	91	16.730	XLON	00288673001EXPA1
2021-12-10 11:49:53	1,780	16.730	XLON	00288673002EXPA1
2021-12-10 11:50:49	740	16.720	XLON	00288673224EXPA1
2021-12-10 11:50:49	1,201	16.720	XLON	00288673225EXPA1
2021-12-10 11:50:50	643	16.718	CHIX	00288673228EXPA1
2021-12-10 11:50:50	39	16.718	CHIX	00288673229EXPA1
2021-12-10 11:52:04	262	16.730	XLON	00288673383EXPA1
2021-12-10 11:52:04	238	16.730	XLON	00288673384EXPA1
2021-12-10 11:52:59	23	16.736	XLON	00288673581EXPA1
2021-12-10 11:52:59	250	16.736	XLON	00288673582EXPA1
2021-12-10 11:53:05	4	16.740	XLON	00288673604EXPA1
2021-12-10 11:53:17	21	16.740	XLON	00288673640EXPA1
2021-12-10 11:53:27	1,172	16.740	XLON	00288673701EXPA1
2021-12-10 11:53:27	2,279	16.740	XLON	00288673702EXPA1
2021-12-10 11:53:28	168	16.740	XLON	00288673703EXPA1
2021-12-10 11:53:29	100	16.740	XLON	00288673717EXPA1
2021-12-10 11:53:31	600	16.740	XLON	00288673727EXPA1
2021-12-10 11:53:31	732	16.740	XLON	00288673728EXPA1
2021-12-10 11:54:14	125	16.736	XLON	00288673868EXPA1
2021-12-10 11:54:14	345	16.736	XLON	00288673869EXPA1

2021-12-10 11:54:14	1,484	16.736	XLON	00288673870EXPA1
2021-12-10 11:54:30	89	16.736	CHIX	00288673923EXPA1
2021-12-10 11:54:30	73	16.736	CHIX	00288673924EXPA1
2021-12-10 11:54:34	176	16.736	CHIX	00288673927EXPA1
2021-12-10 11:54:34	173	16.736	CHIX	00288673930EXPA1
2021-12-10 11:54:34	900	16.736	CHIX	00288673931EXPA1
2021-12-10 11:54:34	31	16.736	CHIX	00288673932EXPA1
2021-12-10 11:54:50	151	16.736	XLON	00288673965EXPA1
2021-12-10 11:54:50	87	16.736	XLON	00288673966EXPA1
2021-12-10 11:54:52	42	16.736	XLON	00288673969EXPA1
2021-12-10 11:55:13	1,916	16.736	XLON	00288674093EXPA1
2021-12-10 11:55:13	368	16.736	XLON	00288674094EXPA1
2021-12-10 11:55:56	420	16.736	XLON	00288674222EXPA1
2021-12-10 11:55:56	189	16.736	XLON	00288674223EXPA1
2021-12-10 11:55:56	1,200	16.736	XLON	00288674224EXPA1
2021-12-10 11:55:56	29	16.736	XLON	00288674225EXPA1
2021-12-10 11:56:13	19	16.732	BATE	00288674303EXPA1
2021-12-10 11:56:13	8	16.732	BATE	00288674304EXPA1
2021-12-10 11:56:14	302	16.732	BATE	00288674308EXPA1
2021-12-10 11:56:14	696	16.732	BATE	00288674309EXPA1
2021-12-10 11:56:44	181	16.726	XLON	00288674425EXPA1
2021-12-10 11:56:44	119	16.726	XLON	00288674426EXPA1
2021-12-10 11:56:53	500	16.726	XLON	00288674468EXPA1
2021-12-10 11:56:58	1,311	16.728	XLON	00288674478EXPA1
2021-12-10 11:57:47	920	16.734	XLON	00288674631EXPA1
2021-12-10 11:57:47	106	16.734	XLON	00288674632EXPA1
2021-12-10 11:57:47	394	16.734	XLON	00288674633EXPA1
2021-12-10 11:57:47	250	16.734	XLON	00288674634EXPA1
2021-12-10 11:57:47	96	16.734	XLON	00288674635EXPA1
2021-12-10 11:58:39	289	16.738	XLON	00288674795EXPA1
2021-12-10 11:58:39	500	16.738	XLON	00288674796EXPA1
2021-12-10 11:58:39	16	16.738	XLON	00288674797EXPA1
2021-12-10 11:58:40	500	16.738	XLON	00288674804EXPA1
2021-12-10 11:58:40	1,039	16.738	XLON	00288674805EXPA1
2021-12-10 11:59:01	244	16.730	CHIX	00288674872EXPA1
2021-12-10 11:59:01	260	16.730	CHIX	00288674873EXPA1
2021-12-10 11:59:02	21	16.728	BATE	00288674882EXPA1
2021-12-10 11:59:02	24	16.728	BATE	00288674883EXPA1
2021-12-10 11:59:02	86	16.728	BATE	00288674884EXPA1

2021-12-10 11:59:26	118	16.732	XLON	00288674924EXPA1
2021-12-10 11:59:26	143	16.732	XLON	00288674925EXPA1
2021-12-10 11:59:35	191	16.732	XLON	00288674952EXPA1
2021-12-10 11:59:35	445	16.732	XLON	00288674953EXPA1
2021-12-10 11:59:40	406	16.732	XLON	00288674969EXPA1
2021-12-10 11:59:40	482	16.732	XLON	00288674970EXPA1
2021-12-10 12:00:16	147	16.732	XLON	00288675097EXPA1
2021-12-10 12:00:16	118	16.732	XLON	00288675098EXPA1
2021-12-10 12:00:16	256	16.732	XLON	00288675099EXPA1
2021-12-10 12:00:16	1,396	16.732	XLON	00288675100EXPA1
2021-12-10 12:00:31	50	16.726	BATE	00288675145EXPA1
2021-12-10 12:00:31	24	16.726	BATE	00288675146EXPA1
2021-12-10 12:00:31	19	16.726	BATE	00288675147EXPA1
2021-12-10 12:00:31	19	16.726	BATE	00288675148EXPA1
2021-12-10 12:00:31	272	16.726	CHIX	00288675149EXPA1
2021-12-10 12:01:23	500	16.732	XLON	00288675300EXPA1
2021-12-10 12:01:23	500	16.732	XLON	00288675301EXPA1
2021-12-10 12:01:43	199	16.732	XLON	00288675334EXPA1
2021-12-10 12:01:43	1,647	16.732	XLON	00288675335EXPA1
2021-12-10 12:01:43	137	16.732	XLON	00288675336EXPA1
2021-12-10 12:01:43	199	16.732	XLON	00288675337EXPA1
2021-12-10 12:01:46	36	16.732	CHIX	00288675370EXPA1
2021-12-10 12:01:46	56	16.732	CHIX	00288675371EXPA1
2021-12-10 12:01:46	1,272	16.732	CHIX	00288675372EXPA1
2021-12-10 12:01:56	700	16.728	BATE	00288675399EXPA1
2021-12-10 12:01:56	61	16.728	BATE	00288675400EXPA1
2021-12-10 12:02:22	600	16.732	XLON	00288675479EXPA1
2021-12-10 12:02:22	132	16.732	XLON	00288675480EXPA1
2021-12-10 12:02:22	1,159	16.732	XLON	00288675481EXPA1
2021-12-10 12:03:10	1,200	16.732	XLON	00288675632EXPA1
2021-12-10 12:03:30	421	16.732	XLON	00288675673EXPA1
2021-12-10 12:03:30	129	16.732	XLON	00288675674EXPA1
2021-12-10 12:03:50	44	16.728	XLON	00288675747EXPA1
2021-12-10 12:03:57	114	16.730	XLON	00288675758EXPA1
2021-12-10 12:04:00	111	16.730	XLON	00288675763EXPA1
2021-12-10 12:04:00	1,714	16.730	XLON	00288675764EXPA1
2021-12-10 12:04:00	1	16.730	XLON	00288675765EXPA1
2021-12-10 12:04:42	453	16.728	XLON	00288675882EXPA1
2021-12-10 12:04:42	273	16.728	XLON	00288675883EXPA1

2021-12-10 12:04:42	962	16.728	XLON	00288675884EXPA1
2021-12-10 12:04:42	49	16.728	XLON	00288675885EXPA1
2021-12-10 12:05:34	1,446	16.728	BATE	00288676029EXPA1
2021-12-10 12:05:34	1,779	16.730	XLON	00288676028EXPA1
2021-12-10 12:06:28	161	16.726	XLON	00288676197EXPA1
2021-12-10 12:06:28	242	16.726	XLON	00288676198EXPA1
2021-12-10 12:06:28	500	16.726	XLON	00288676199EXPA1
2021-12-10 12:06:28	306	16.726	XLON	00288676200EXPA1
2021-12-10 12:06:28	331	16.726	XLON	00288676201EXPA1
2021-12-10 12:06:28	144	16.726	XLON	00288676202EXPA1
2021-12-10 12:06:28	110	16.726	XLON	00288676203EXPA1
2021-12-10 12:06:40	211	16.724	CHIX	00288676235EXPA1
2021-12-10 12:06:41	1,110	16.724	CHIX	00288676236EXPA1
2021-12-10 12:07:43	86	16.730	XLON	00288676633EXPA1
2021-12-10 12:07:43	154	16.730	XLON	00288676634EXPA1
2021-12-10 12:07:43	515	16.730	XLON	00288676635EXPA1
2021-12-10 12:07:43	216	16.730	XLON	00288676636EXPA1
2021-12-10 12:07:43	229	16.730	XLON	00288676637EXPA1
2021-12-10 12:07:43	500	16.730	XLON	00288676639EXPA1
2021-12-10 12:07:43	949	16.730	XLON	00288676640EXPA1
2021-12-10 12:08:16	825	16.726	XLON	00288676758EXPA1
2021-12-10 12:08:44	200	16.728	XLON	00288676860EXPA1
2021-12-10 12:08:53	54	16.730	XLON	00288676900EXPA1
2021-12-10 12:08:55	199	16.732	XLON	00288676908EXPA1
2021-12-10 12:08:56	22	16.732	XLON	00288676915EXPA1
2021-12-10 12:08:56	1,193	16.732	XLON	00288676916EXPA1
2021-12-10 12:08:56	312	16.732	XLON	00288676917EXPA1
2021-12-10 12:09:39	1,200	16.736	XLON	00288677026EXPA1
2021-12-10 12:09:39	425	16.736	XLON	00288677027EXPA1
2021-12-10 12:10:18	500	16.730	XLON	00288677092EXPA1
2021-12-10 12:10:18	323	16.730	XLON	00288677094EXPA1
2021-12-10 12:10:43	794	16.730	XLON	00288677158EXPA1
2021-12-10 12:10:59	22	16.726	BATE	00288677188EXPA1
2021-12-10 12:10:59	203	16.726	BATE	00288677189EXPA1
2021-12-10 12:11:17	700	16.730	CHIX	00288677223EXPA1
2021-12-10 12:11:17	514	16.730	CHIX	00288677224EXPA1
2021-12-10 12:11:17	241	16.730	CHIX	00288677225EXPA1
2021-12-10 12:11:21	564	16.726	BATE	00288677237EXPA1
2021-12-10 12:11:21	500	16.726	XLON	00288677236EXPA1

2021-12-10 12:11:21	1,282	16.726	XLON	00288677238EXPA1
2021-12-10 12:12:00	1,760	16.722	XLON	00288677300EXPA1
2021-12-10 12:12:52	1,471	16.726	XLON	00288677450EXPA1
2021-12-10 12:12:52	11	16.726	XLON	00288677451EXPA1
2021-12-10 12:13:12	248	16.722	XLON	00288677527EXPA1
2021-12-10 12:13:12	823	16.722	XLON	00288677528EXPA1
2021-12-10 12:13:49	1,847	16.724	XLON	00288677616EXPA1
2021-12-10 12:14:09	15	16.718	BATE	00288677657EXPA1
2021-12-10 12:14:09	202	16.718	BATE	00288677658EXPA1
2021-12-10 12:14:09	8	16.718	BATE	00288677659EXPA1
2021-12-10 12:14:39	77	16.722	XLON	00288677730EXPA1
2021-12-10 12:14:39	32	16.722	XLON	00288677731EXPA1
2021-12-10 12:14:41	1,441	16.722	XLON	00288677735EXPA1
2021-12-10 12:15:00	108	16.720	BATE	00288677768EXPA1
2021-12-10 12:15:00	90	16.720	BATE	00288677769EXPA1
2021-12-10 12:15:00	27	16.720	BATE	00288677770EXPA1
2021-12-10 12:15:03	748	16.718	CHIX	00288677777EXPA1
2021-12-10 12:15:03	178	16.718	CHIX	00288677778EXPA1
2021-12-10 12:15:23	128	16.716	XLON	00288677798EXPA1
2021-12-10 12:15:26	421	16.716	XLON	00288677818EXPA1
2021-12-10 12:15:26	1,448	16.716	XLON	00288677819EXPA1
2021-12-10 12:16:26	204	16.716	XLON	00288677990EXPA1
2021-12-10 12:16:26	200	16.716	XLON	00288677991EXPA1
2021-12-10 12:16:26	453	16.716	XLON	00288677992EXPA1
2021-12-10 12:16:26	556	16.716	XLON	00288677993EXPA1
2021-12-10 12:17:00	968	16.718	BATE	00288678101EXPA1
2021-12-10 12:17:00	169	16.718	XLON	00288678102EXPA1
2021-12-10 12:17:00	583	16.718	XLON	00288678103EXPA1
2021-12-10 12:17:22	1,872	16.716	XLON	00288678190EXPA1
2021-12-10 12:18:14	135	16.710	XLON	00288678357EXPA1
2021-12-10 12:18:14	1,556	16.710	XLON	00288678358EXPA1
2021-12-10 12:18:29	39	16.710	XLON	00288678366EXPA1
2021-12-10 12:18:42	34	16.708	CHIX	00288678397EXPA1
2021-12-10 12:18:42	68	16.708	CHIX	00288678398EXPA1
2021-12-10 12:18:42	54	16.708	CHIX	00288678401EXPA1
2021-12-10 12:18:42	297	16.708	CHIX	00288678412EXPA1
2021-12-10 12:18:42	466	16.708	CHIX	00288678413EXPA1
2021-12-10 12:18:56	197	16.708	XLON	00288678462EXPA1
2021-12-10 12:18:58	68	16.708	XLON	00288678463EXPA1

2021-12-10 12:18:58	1,425	16.708	XLON	00288678464EXPA1
2021-12-10 12:20:19	2,380	16.712	XLON	00288678728EXPA1
2021-12-10 12:20:55	1,593	16.712	XLON	00288678942EXPA1
2021-12-10 12:21:06	500	16.708	BATE	00288678982EXPA1
2021-12-10 12:21:37	129	16.710	XLON	00288679044EXPA1
2021-12-10 12:21:37	700	16.710	XLON	00288679045EXPA1
2021-12-10 12:21:37	927	16.710	XLON	00288679046EXPA1
2021-12-10 12:22:41	563	16.710	XLON	00288679267EXPA1
2021-12-10 12:22:41	1,446	16.710	XLON	00288679268EXPA1
2021-12-10 12:23:02	198	16.708	CHIX	00288679325EXPA1
2021-12-10 12:23:02	270	16.708	CHIX	00288679326EXPA1
2021-12-10 12:23:05	46	16.708	CHIX	00288679329EXPA1
2021-12-10 12:23:29	455	16.710	XLON	00288679384EXPA1
2021-12-10 12:23:30	1,361	16.710	XLON	00288679385EXPA1
2021-12-10 12:24:02	683	16.710	XLON	00288679458EXPA1
2021-12-10 12:24:16	68	16.710	CHIX	00288679507EXPA1
2021-12-10 12:24:16	600	16.710	CHIX	00288679508EXPA1
2021-12-10 12:24:16	193	16.710	CHIX	00288679509EXPA1
2021-12-10 12:24:20	17	16.708	BATE	00288679510EXPA1
2021-12-10 12:24:20	30	16.708	BATE	00288679511EXPA1
2021-12-10 12:24:27	109	16.708	BATE	00288679530EXPA1
2021-12-10 12:24:27	40	16.708	BATE	00288679531EXPA1
2021-12-10 12:24:27	29	16.708	BATE	00288679533EXPA1
2021-12-10 12:24:28	700	16.706	XLON	00288679536EXPA1
2021-12-10 12:25:52	706	16.704	XLON	00288679705EXPA1
2021-12-10 12:26:01	16	16.704	CHIX	00288679725EXPA1
2021-12-10 12:26:01	47	16.704	CHIX	00288679728EXPA1
2021-12-10 12:26:01	584	16.704	XLON	00288679721EXPA1
2021-12-10 12:26:01	480	16.704	XLON	00288679722EXPA1
2021-12-10 12:26:01	769	16.704	XLON	00288679724EXPA1
2021-12-10 12:26:01	45	16.704	XLON	00288679727EXPA1
2021-12-10 12:26:01	848	16.704	XLON	00288679729EXPA1
2021-12-10 12:26:49	45	16.724	XLON	00288679837EXPA1
2021-12-10 12:26:50	1,635	16.724	XLON	00288679838EXPA1
2021-12-10 12:27:05	950	16.726	XLON	00288679856EXPA1
2021-12-10 12:27:22	79	16.728	BATE	00288679903EXPA1
2021-12-10 12:27:22	96	16.728	BATE	00288679904EXPA1
2021-12-10 12:27:22	50	16.728	BATE	00288679905EXPA1
2021-12-10 12:27:22	1,150	16.728	BATE	00288679906EXPA1

2021-12-10 12:27:40	100	16.730	CHIX	00288679940EXPA1
2021-12-10 12:27:40	55	16.730	CHIX	00288679941EXPA1
2021-12-10 12:27:40	59	16.730	CHIX	00288679942EXPA1
2021-12-10 12:27:40	72	16.730	CHIX	00288679943EXPA1
2021-12-10 12:27:40	107	16.730	CHIX	00288679944EXPA1
2021-12-10 12:27:40	20	16.730	CHIX	00288679945EXPA1
2021-12-10 12:27:40	49	16.730	CHIX	00288679946EXPA1
2021-12-10 12:27:40	49	16.730	CHIX	00288679947EXPA1
2021-12-10 12:27:40	55	16.730	CHIX	00288679948EXPA1
2021-12-10 12:27:40	48	16.730	CHIX	00288679949EXPA1
2021-12-10 12:27:40	269	16.730	CHIX	00288679950EXPA1
2021-12-10 12:27:40	750	16.730	XLON	00288679938EXPA1
2021-12-10 12:27:40	195	16.730	XLON	00288679939EXPA1
2021-12-10 12:28:13	760	16.726	XLON	00288680040EXPA1
2021-12-10 12:28:41	632	16.730	XLON	00288680099EXPA1
2021-12-10 12:28:41	296	16.730	XLON	00288680100EXPA1
2021-12-10 12:29:10	133	16.730	XLON	00288680170EXPA1
2021-12-10 12:29:32	1,165	16.736	XLON	00288680204EXPA1
2021-12-10 12:29:32	167	16.736	XLON	00288680205EXPA1
2021-12-10 12:29:32	121	16.736	XLON	00288680206EXPA1
2021-12-10 12:29:32	195	16.736	XLON	00288680207EXPA1
2021-12-10 12:29:32	218	16.736	XLON	00288680208EXPA1
2021-12-10 12:29:32	553	16.736	XLON	00288680209EXPA1
2021-12-10 12:30:26	542	16.732	XLON	00288680348EXPA1
2021-12-10 12:30:26	314	16.732	XLON	00288680349EXPA1
2021-12-10 12:31:10	27	16.732	BATE	00288680481EXPA1
2021-12-10 12:31:10	32	16.732	BATE	00288680482EXPA1
2021-12-10 12:31:10	495	16.732	BATE	00288680483EXPA1
2021-12-10 12:31:22	2,751	16.736	XLON	00288680496EXPA1
2021-12-10 12:31:37	143	16.734	CHIX	00288680544EXPA1
2021-12-10 12:31:41	767	16.734	CHIX	00288680563EXPA1
2021-12-10 12:31:41	524	16.734	CHIX	00288680565EXPA1
2021-12-10 12:32:01	1,485	16.730	XLON	00288680811EXPA1
2021-12-10 12:32:58	669	16.730	XLON	00288680911EXPA1
2021-12-10 12:32:58	1,179	16.730	XLON	00288680912EXPA1
2021-12-10 12:33:33	235	16.730	XLON	00288680994EXPA1
2021-12-10 12:33:33	374	16.730	XLON	00288680995EXPA1
2021-12-10 12:33:33	217	16.730	XLON	00288680996EXPA1
2021-12-10 12:34:08	385	16.732	XLON	00288681051EXPA1

2021-12-10 12:34:08	153	16.732	XLON	00288681052EXPA1
2021-12-10 12:34:08	355	16.732	XLON	00288681053EXPA1
2021-12-10 12:34:08	527	16.732	XLON	00288681054EXPA1
2021-12-10 12:34:08	224	16.732	XLON	00288681055EXPA1
2021-12-10 12:35:07	8	16.738	BATE	00288681209EXPA1
2021-12-10 12:35:07	40	16.738	BATE	00288681210EXPA1
2021-12-10 12:35:07	33	16.738	BATE	00288681211EXPA1
2021-12-10 12:35:07	399	16.740	CHIX	00288681207EXPA1
2021-12-10 12:35:07	402	16.740	CHIX	00288681208EXPA1
2021-12-10 12:35:07	600	16.740	XLON	00288681212EXPA1
2021-12-10 12:35:07	1,496	16.740	XLON	00288681213EXPA1
2021-12-10 12:35:32	641	16.744	XLON	00288681261EXPA1
2021-12-10 12:35:32	310	16.744	XLON	00288681262EXPA1
2021-12-10 12:36:29	178	16.748	XLON	00288681388EXPA1
2021-12-10 12:36:29	223	16.748	XLON	00288681390EXPA1
2021-12-10 12:36:31	1,545	16.748	XLON	00288681396EXPA1
2021-12-10 12:37:23	600	16.748	XLON	00288681482EXPA1
2021-12-10 12:37:42	301	16.750	XLON	00288681583EXPA1
2021-12-10 12:37:42	216	16.750	XLON	00288681584EXPA1
2021-12-10 12:37:42	159	16.750	XLON	00288681585EXPA1
2021-12-10 12:37:42	556	16.750	XLON	00288681590EXPA1
2021-12-10 12:37:59	22	16.748	CHIX	00288681637EXPA1
2021-12-10 12:37:59	21	16.748	CHIX	00288681638EXPA1
2021-12-10 12:37:59	599	16.748	CHIX	00288681639EXPA1
2021-12-10 12:38:05	700	16.748	BATE	00288681669EXPA1
2021-12-10 12:38:05	204	16.748	BATE	00288681670EXPA1
2021-12-10 12:38:05	309	16.748	BATE	00288681671EXPA1
2021-12-10 12:38:05	145	16.748	BATE	00288681672EXPA1
2021-12-10 12:38:27	166	16.748	XLON	00288681817EXPA1
2021-12-10 12:38:27	143	16.748	XLON	00288681818EXPA1
2021-12-10 12:38:46	1,429	16.748	XLON	00288681839EXPA1
2021-12-10 12:38:46	180	16.748	XLON	00288681840EXPA1
2021-12-10 12:38:46	167	16.748	XLON	00288681841EXPA1
2021-12-10 12:38:46	403	16.746	XLON	00288681842EXPA1
2021-12-10 12:39:36	107	16.746	XLON	00288682039EXPA1
2021-12-10 12:39:38	49	16.746	XLON	00288682044EXPA1
2021-12-10 12:39:40	54	16.746	XLON	00288682047EXPA1
2021-12-10 12:39:41	275	16.746	XLON	00288682048EXPA1
2021-12-10 12:39:41	1,403	16.746	XLON	00288682049EXPA1

2021-12-10 12:40:33	1,861	16.756	XLON	00288682203EXPA1
2021-12-10 12:41:45	1,900	16.762	XLON	00288682333EXPA1
2021-12-10 12:41:45	329	16.762	XLON	00288682334EXPA1
2021-12-10 12:42:18	768	16.766	CHIX	00288682416EXPA1
2021-12-10 12:42:42	402	16.774	XLON	00288682489EXPA1
2021-12-10 12:42:42	1,549	16.774	XLON	00288682490EXPA1
2021-12-10 12:42:58	34	16.772	BATE	00288682521EXPA1
2021-12-10 12:42:58	806	16.772	BATE	00288682523EXPA1
2021-12-10 12:43:54	124	16.786	XLON	00288682684EXPA1
2021-12-10 12:43:54	110	16.786	XLON	00288682688EXPA1
2021-12-10 12:43:54	56	16.786	XLON	00288682689EXPA1
2021-12-10 12:43:55	700	16.786	XLON	00288682690EXPA1
2021-12-10 12:43:55	85	16.786	XLON	00288682691EXPA1
2021-12-10 12:43:55	400	16.786	XLON	00288682695EXPA1
2021-12-10 12:43:55	744	16.786	XLON	00288682696EXPA1
2021-12-10 12:44:32	164	16.776	CHIX	00288682785EXPA1
2021-12-10 12:44:32	278	16.776	CHIX	00288682786EXPA1
2021-12-10 12:44:32	304	16.776	CHIX	00288682787EXPA1
2021-12-10 12:44:32	116	16.776	XLON	00288682788EXPA1
2021-12-10 12:44:32	341	16.776	XLON	00288682789EXPA1
2021-12-10 12:44:32	24	16.776	XLON	00288682790EXPA1
2021-12-10 12:44:34	86	16.776	XLON	00288682798EXPA1
2021-12-10 12:44:35	106	16.776	XLON	00288682800EXPA1
2021-12-10 12:44:35	95	16.776	XLON	00288682801EXPA1
2021-12-10 12:45:01	949	16.780	XLON	00288682862EXPA1
2021-12-10 12:45:21	112	16.782	XLON	00288682912EXPA1
2021-12-10 12:45:21	889	16.782	XLON	00288682913EXPA1
2021-12-10 12:46:03	600	16.788	XLON	00288683025EXPA1
2021-12-10 12:46:03	621	16.788	XLON	00288683026EXPA1
2021-12-10 12:46:57	1,609	16.784	XLON	00288683137EXPA1
2021-12-10 12:48:00	1,116	16.794	XLON	00288683270EXPA1
2021-12-10 12:48:02	1,240	16.794	XLON	00288683282EXPA1
2021-12-10 12:48:17	46	16.792	CHIX	00288683319EXPA1
2021-12-10 12:48:17	124	16.792	CHIX	00288683320EXPA1
2021-12-10 12:48:18	21	16.792	CHIX	00288683327EXPA1
2021-12-10 12:48:18	113	16.792	CHIX	00288683328EXPA1
2021-12-10 12:48:18	120	16.792	CHIX	00288683330EXPA1
2021-12-10 12:48:18	70	16.792	CHIX	00288683331EXPA1
2021-12-10 12:48:18	20	16.792	CHIX	00288683332EXPA1

2021-12-10 12:48:18	381	16.792	CHIX	00288683333EXPA1
2021-12-10 12:48:54	23	16.796	BATE	00288683477EXPA1
2021-12-10 12:48:54	28	16.796	BATE	00288683479EXPA1
2021-12-10 12:48:54	8	16.796	BATE	00288683480EXPA1
2021-12-10 12:48:54	21	16.796	BATE	00288683481EXPA1
2021-12-10 12:48:54	20	16.796	BATE	00288683482EXPA1
2021-12-10 12:48:54	700	16.796	BATE	00288683483EXPA1
2021-12-10 12:48:54	1,916	16.796	XLON	00288683478EXPA1
2021-12-10 12:49:35	997	16.796	XLON	00288683613EXPA1
2021-12-10 12:50:10	515	16.788	XLON	00288683791EXPA1
2021-12-10 12:50:10	340	16.788	XLON	00288683792EXPA1
2021-12-10 12:50:36	1,656	16.792	XLON	00288683950EXPA1
2021-12-10 12:51:22	527	16.792	XLON	00288684076EXPA1
2021-12-10 12:51:22	331	16.792	XLON	00288684077EXPA1
2021-12-10 12:51:37	109	16.786	BATE	00288684153EXPA1
2021-12-10 12:51:37	213	16.786	BATE	00288684154EXPA1
2021-12-10 12:51:37	339	16.786	CHIX	00288684151EXPA1
2021-12-10 12:51:37	514	16.786	CHIX	00288684152EXPA1
2021-12-10 12:51:39	15	16.786	BATE	00288684174EXPA1
2021-12-10 12:51:39	56	16.786	BATE	00288684175EXPA1
2021-12-10 12:52:08	582	16.792	XLON	00288684298EXPA1
2021-12-10 12:52:08	151	16.792	XLON	00288684299EXPA1
2021-12-10 12:52:10	441	16.792	XLON	00288684302EXPA1
2021-12-10 12:52:10	1,009	16.792	XLON	00288684303EXPA1
2021-12-10 12:52:31	22	16.794	BATE	00288684357EXPA1
2021-12-10 12:52:31	16	16.794	BATE	00288684360EXPA1
2021-12-10 12:52:31	519	16.794	BATE	00288684363EXPA1
2021-12-10 12:52:31	104	16.794	CHIX	00288684358EXPA1
2021-12-10 12:52:31	531	16.794	CHIX	00288684364EXPA1
2021-12-10 12:52:31	311	16.794	XLON	00288684359EXPA1
2021-12-10 12:52:31	482	16.794	XLON	00288684361EXPA1
2021-12-10 12:53:42	536	16.790	XLON	00288684610EXPA1
2021-12-10 12:53:42	1,443	16.790	XLON	00288684611EXPA1
2021-12-10 12:54:09	600	16.790	XLON	00288684687EXPA1
2021-12-10 12:54:09	374	16.790	XLON	00288684688EXPA1
2021-12-10 12:54:10	700	16.790	XLON	00288684691EXPA1
2021-12-10 12:54:10	135	16.790	XLON	00288684692EXPA1
2021-12-10 12:55:00	600	16.776	XLON	00288684927EXPA1
2021-12-10 12:55:00	370	16.776	XLON	00288684928EXPA1

2021-12-10 12:55:09	188	16.776	XLON	00288684965EXPA1
2021-12-10 12:55:09	63	16.776	XLON	00288684966EXPA1
2021-12-10 12:55:09	296	16.776	XLON	00288684967EXPA1
2021-12-10 12:55:09	102	16.776	XLON	00288684968EXPA1
2021-12-10 12:55:09	31	16.776	XLON	00288684969EXPA1
2021-12-10 12:56:13	52	16.770	BATE	00288685219EXPA1
2021-12-10 12:56:13	83	16.770	BATE	00288685221EXPA1
2021-12-10 12:56:13	569	16.770	BATE	00288685222EXPA1
2021-12-10 12:56:13	722	16.770	CHIX	00288685225EXPA1
2021-12-10 12:56:13	67	16.770	XLON	00288685220EXPA1
2021-12-10 12:56:13	20	16.770	XLON	00288685223EXPA1
2021-12-10 12:56:13	2,042	16.770	XLON	00288685224EXPA1
2021-12-10 12:56:14	323	16.770	XLON	00288685227EXPA1
2021-12-10 12:57:35	1,130	16.782	XLON	00288685634EXPA1
2021-12-10 12:57:36	265	16.782	XLON	00288685635EXPA1
2021-12-10 12:57:36	313	16.782	XLON	00288685636EXPA1
2021-12-10 12:57:36	977	16.782	XLON	00288685637EXPA1
2021-12-10 12:57:36	324	16.782	XLON	00288685638EXPA1
2021-12-10 12:58:14	66	16.778	XLON	00288685769EXPA1
2021-12-10 12:58:29	66	16.782	XLON	00288685794EXPA1
2021-12-10 12:58:29	500	16.782	XLON	00288685795EXPA1
2021-12-10 12:58:29	500	16.782	XLON	00288685797EXPA1
2021-12-10 12:58:29	500	16.782	XLON	00288685798EXPA1
2021-12-10 12:58:29	500	16.782	XLON	00288685799EXPA1
2021-12-10 12:58:37	284	16.782	XLON	00288685823EXPA1
2021-12-10 12:58:38	35	16.784	XLON	00288685827EXPA1
2021-12-10 12:59:00	9	16.784	BATE	00288685909EXPA1
2021-12-10 12:59:00	15	16.784	BATE	00288685910EXPA1
2021-12-10 12:59:04	148	16.780	XLON	00288685946EXPA1
2021-12-10 12:59:04	671	16.780	XLON	00288685948EXPA1
2021-12-10 12:59:04	148	16.780	XLON	00288685953EXPA1
2021-12-10 12:59:21	664	16.780	BATE	00288686029EXPA1
2021-12-10 12:59:46	914	16.780	XLON	00288686107EXPA1
2021-12-10 12:59:46	1,071	16.780	XLON	00288686108EXPA1
2021-12-10 13:00:11	700	16.782	CHIX	00288686190EXPA1
2021-12-10 13:00:11	192	16.782	CHIX	00288686191EXPA1
2021-12-10 13:00:11	470	16.782	CHIX	00288686192EXPA1
2021-12-10 13:00:11	36	16.782	CHIX	00288686193EXPA1
2021-12-10 13:00:16	55	16.782	CHIX	00288686213EXPA1

2021-12-10 13:00:16	332	16.780	XLON	00288686214EXPA1
2021-12-10 13:00:16	456	16.780	XLON	00288686215EXPA1
2021-12-10 13:01:14	296	16.770	XLON	00288686456EXPA1
2021-12-10 13:01:14	1,470	16.770	XLON	00288686457EXPA1
2021-12-10 13:02:01	1,732	16.764	XLON	00288686589EXPA1
2021-12-10 13:02:42	709	16.758	XLON	00288686884EXPA1
2021-12-10 13:02:42	38	16.758	XLON	00288686885EXPA1
2021-12-10 13:03:17	600	16.756	XLON	00288687050EXPA1
2021-12-10 13:03:17	663	16.756	XLON	00288687051EXPA1
2021-12-10 13:03:17	293	16.756	XLON	00288687052EXPA1
2021-12-10 13:03:22	700	16.752	BATE	00288687071EXPA1
2021-12-10 13:03:22	736	16.752	CHIX	00288687069EXPA1
2021-12-10 13:03:57	265	16.748	XLON	00288687184EXPA1
2021-12-10 13:03:57	623	16.748	XLON	00288687185EXPA1
2021-12-10 13:04:39	1,864	16.756	XLON	00288687329EXPA1
2021-12-10 13:05:02	810	16.760	XLON	00288687388EXPA1
2021-12-10 13:05:18	45	16.758	CHIX	00288687445EXPA1
2021-12-10 13:05:18	491	16.758	CHIX	00288687447EXPA1
2021-12-10 13:05:45	935	16.750	XLON	00288687585EXPA1
2021-12-10 13:06:11	825	16.742	XLON	00288687701EXPA1
2021-12-10 13:06:38	1,717	16.748	XLON	00288687826EXPA1
2021-12-10 13:07:23	1,811	16.752	XLON	00288687975EXPA1
2021-12-10 13:07:44	437	16.748	CHIX	00288688030EXPA1
2021-12-10 13:07:44	57	16.748	CHIX	00288688032EXPA1
2021-12-10 13:07:44	105	16.748	CHIX	00288688033EXPA1
2021-12-10 13:08:08	1,680	16.748	XLON	00288688167EXPA1
2021-12-10 13:08:25	696	16.744	BATE	00288688205EXPA1
2021-12-10 13:08:25	26	16.744	BATE	00288688207EXPA1
2021-12-10 13:09:10	1,783	16.744	XLON	00288688323EXPA1
2021-12-10 13:10:01	620	16.750	XLON	00288688498EXPA1
2021-12-10 13:10:13	666	16.754	XLON	00288688545EXPA1
2021-12-10 13:10:50	2,491	16.760	XLON	00288688614EXPA1
2021-12-10 13:11:29	25	16.756	BATE	00288688734EXPA1
2021-12-10 13:11:29	126	16.756	BATE	00288688735EXPA1
2021-12-10 13:11:30	18	16.756	BATE	00288688736EXPA1
2021-12-10 13:11:30	164	16.756	BATE	00288688737EXPA1
2021-12-10 13:11:32	24	16.756	BATE	00288688741EXPA1
2021-12-10 13:11:32	176	16.756	BATE	00288688742EXPA1
2021-12-10 13:11:37	600	16.758	XLON	00288688751EXPA1

2021-12-10 13:11:38	393	16.754	CHIX	00288688756EXPA1
2021-12-10 13:11:59	246	16.756	XLON	00288688829EXPA1
2021-12-10 13:11:59	710	16.756	XLON	00288688830EXPA1
2021-12-10 13:11:59	625	16.756	XLON	00288688831EXPA1
2021-12-10 13:12:36	718	16.752	CHIX	00288688956EXPA1
2021-12-10 13:12:36	779	16.752	XLON	00288688957EXPA1
2021-12-10 13:13:01	125	16.746	XLON	00288689018EXPA1
2021-12-10 13:13:01	105	16.746	XLON	00288689019EXPA1
2021-12-10 13:13:01	38	16.746	XLON	00288689020EXPA1
2021-12-10 13:13:01	631	16.746	XLON	00288689021EXPA1
2021-12-10 13:13:37	600	16.748	XLON	00288689116EXPA1
2021-12-10 13:14:28	52	16.750	CHIX	00288689254EXPA1
2021-12-10 13:14:28	570	16.750	CHIX	00288689257EXPA1
2021-12-10 13:14:28	1,427	16.750	XLON	00288689255EXPA1
2021-12-10 13:14:28	204	16.750	XLON	00288689256EXPA1
2021-12-10 13:14:28	392	16.750	XLON	00288689258EXPA1
2021-12-10 13:15:01	18	16.750	XLON	00288689318EXPA1
2021-12-10 13:15:01	122	16.750	XLON	00288689321EXPA1
2021-12-10 13:15:01	378	16.750	XLON	00288689322EXPA1
2021-12-10 13:15:04	537	16.750	XLON	00288689331EXPA1
2021-12-10 13:15:04	740	16.750	XLON	00288689332EXPA1
2021-12-10 13:15:59	295	16.754	XLON	00288689478EXPA1
2021-12-10 13:15:59	296	16.754	XLON	00288689479EXPA1
2021-12-10 13:15:59	70	16.754	XLON	00288689480EXPA1
2021-12-10 13:16:00	276	16.754	XLON	00288689481EXPA1
2021-12-10 13:16:00	504	16.754	XLON	00288689482EXPA1
2021-12-10 13:16:31	220	16.750	XLON	00288689626EXPA1
2021-12-10 13:16:31	267	16.750	XLON	00288689627EXPA1
2021-12-10 13:16:32	237	16.750	XLON	00288689628EXPA1
2021-12-10 13:16:49	177	16.750	BATE	00288689678EXPA1
2021-12-10 13:16:57	53	16.750	BATE	00288689699EXPA1
2021-12-10 13:17:01	500	16.750	BATE	00288689763EXPA1
2021-12-10 13:17:01	400	16.750	BATE	00288689765EXPA1
2021-12-10 13:17:01	147	16.750	BATE	00288689769EXPA1
2021-12-10 13:17:01	641	16.750	CHIX	00288689767EXPA1
2021-12-10 13:17:01	450	16.750	XLON	00288689766EXPA1
2021-12-10 13:17:01	182	16.750	XLON	00288689768EXPA1
2021-12-10 13:17:38	106	16.748	XLON	00288689979EXPA1
2021-12-10 13:17:38	1,733	16.748	XLON	00288689981EXPA1

2021-12-10 13:18:50	259	16.754	XLON	00288690218EXPA1
2021-12-10 13:19:05	246	16.754	XLON	00288690253EXPA1
2021-12-10 13:19:06	27	16.754	XLON	00288690256EXPA1
2021-12-10 13:19:06	1,643	16.754	XLON	00288690257EXPA1
2021-12-10 13:19:06	353	16.754	XLON	00288690258EXPA1
2021-12-10 13:19:47	162	16.748	CHIX	00288690363EXPA1
2021-12-10 13:19:47	543	16.748	CHIX	00288690367EXPA1
2021-12-10 13:19:47	738	16.748	XLON	00288690365EXPA1
2021-12-10 13:20:15	4	16.748	XLON	00288690470EXPA1
2021-12-10 13:20:15	114	16.748	XLON	00288690471EXPA1
2021-12-10 13:20:26	902	16.748	XLON	00288690480EXPA1
2021-12-10 13:20:26	521	16.748	XLON	00288690483EXPA1
2021-12-10 13:21:00	295	16.752	XLON	00288690552EXPA1
2021-12-10 13:21:20	246	16.754	XLON	00288690624EXPA1
2021-12-10 13:21:20	246	16.754	XLON	00288690625EXPA1
2021-12-10 13:21:20	246	16.754	XLON	00288690626EXPA1
2021-12-10 13:21:21	246	16.754	XLON	00288690627EXPA1
2021-12-10 13:21:21	246	16.754	XLON	00288690629EXPA1
2021-12-10 13:21:28	246	16.754	XLON	00288690641EXPA1
2021-12-10 13:21:30	48	16.754	XLON	00288690642EXPA1
2021-12-10 13:21:30	47	16.754	XLON	00288690643EXPA1
2021-12-10 13:21:30	95	16.754	XLON	00288690644EXPA1
2021-12-10 13:22:04	71	16.758	CHIX	00288690743EXPA1
2021-12-10 13:22:18	111	16.758	BATE	00288690804EXPA1
2021-12-10 13:22:18	53	16.758	CHIX	00288690805EXPA1
2021-12-10 13:22:18	176	16.758	CHIX	00288690806EXPA1
2021-12-10 13:22:35	430	16.760	XLON	00288690853EXPA1
2021-12-10 13:22:35	394	16.760	XLON	00288690854EXPA1
2021-12-10 13:22:35	389	16.760	XLON	00288690855EXPA1
2021-12-10 13:22:35	315	16.760	XLON	00288690856EXPA1
2021-12-10 13:22:35	4	16.760	XLON	00288690857EXPA1
2021-12-10 13:22:35	315	16.760	XLON	00288690858EXPA1
2021-12-10 13:22:35	256	16.760	XLON	00288690859EXPA1
2021-12-10 13:22:35	140	16.760	XLON	00288690860EXPA1
2021-12-10 13:22:35	296	16.760	XLON	00288690861EXPA1
2021-12-10 13:22:35	5	16.760	XLON	00288690862EXPA1
2021-12-10 13:22:50	171	16.758	CHIX	00288690900EXPA1
2021-12-10 13:22:56	622	16.758	BATE	00288690920EXPA1
2021-12-10 13:22:56	131	16.758	CHIX	00288690919EXPA1

2021-12-10 13:23:29	600	16.758	XLON	00288691023EXPA1
2021-12-10 13:23:29	1,199	16.758	XLON	00288691024EXPA1
2021-12-10 13:24:59	600	16.766	XLON	00288691246EXPA1
2021-12-10 13:24:59	101	16.766	XLON	00288691247EXPA1
2021-12-10 13:24:59	41	16.766	XLON	00288691248EXPA1
2021-12-10 13:24:59	178	16.766	XLON	00288691250EXPA1
2021-12-10 13:24:59	366	16.766	XLON	00288691251EXPA1
2021-12-10 13:24:59	1,013	16.766	XLON	00288691252EXPA1
2021-12-10 13:25:54	1,196	16.770	XLON	00288691415EXPA1
2021-12-10 13:25:54	587	16.770	XLON	00288691416EXPA1
2021-12-10 13:25:54	47	16.770	XLON	00288691417EXPA1
2021-12-10 13:26:02	687	16.768	CHIX	00288691450EXPA1
2021-12-10 13:26:43	31	16.770	XLON	00288691640EXPA1
2021-12-10 13:26:43	293	16.770	XLON	00288691641EXPA1
2021-12-10 13:27:15	575	16.772	XLON	00288691737EXPA1
2021-12-10 13:27:15	400	16.772	XLON	00288691738EXPA1
2021-12-10 13:27:15	225	16.772	XLON	00288691739EXPA1
2021-12-10 13:27:15	750	16.772	XLON	00288691740EXPA1
2021-12-10 13:27:15	332	16.772	XLON	00288691741EXPA1
2021-12-10 13:27:54	130	16.776	CHIX	00288691850EXPA1
2021-12-10 13:27:54	59	16.776	CHIX	00288691851EXPA1
2021-12-10 13:27:54	192	16.776	CHIX	00288691852EXPA1
2021-12-10 13:28:20	611	16.776	BATE	00288691987EXPA1
2021-12-10 13:28:20	173	16.776	XLON	00288691980EXPA1
2021-12-10 13:28:20	350	16.776	XLON	00288691983EXPA1
2021-12-10 13:28:20	1,091	16.776	XLON	00288691986EXPA1
2021-12-10 13:29:21	79	16.784	BATE	00288692175EXPA1
2021-12-10 13:29:21	20	16.784	BATE	00288692177EXPA1
2021-12-10 13:29:21	26	16.784	BATE	00288692178EXPA1
2021-12-10 13:29:21	260	16.784	BATE	00288692181EXPA1
2021-12-10 13:29:21	26	16.784	BATE	00288692182EXPA1
2021-12-10 13:29:21	114	16.784	BATE	00288692183EXPA1
2021-12-10 13:29:21	500	16.784	XLON	00288692179EXPA1
2021-12-10 13:29:21	500	16.784	XLON	00288692180EXPA1
2021-12-10 13:29:29	12	16.784	CHIX	00288692198EXPA1
2021-12-10 13:29:29	157	16.784	CHIX	00288692200EXPA1
2021-12-10 13:29:29	424	16.784	CHIX	00288692201EXPA1
2021-12-10 13:29:29	830	16.784	XLON	00288692199EXPA1
2021-12-10 13:30:23	500	16.784	XLON	00288692434EXPA1

2021-12-10 13:30:23	595	16.784	XLON	00288692435EXPA1
2021-12-10 13:30:23	363	16.784	XLON	00288692436EXPA1
2021-12-10 13:30:23	137	16.784	XLON	00288692437EXPA1
2021-12-10 13:30:26	273	16.784	XLON	00288692445EXPA1
2021-12-10 13:31:00	600	16.780	XLON	00288692561EXPA1
2021-12-10 13:31:00	144	16.780	XLON	00288692562EXPA1
2021-12-10 13:31:00	840	16.780	XLON	00288692563EXPA1
2021-12-10 13:32:02	1,920	16.780	XLON	00288692808EXPA1
2021-12-10 13:32:41	958	16.782	XLON	00288692925EXPA1
2021-12-10 13:33:25	273	16.784	XLON	00288693056EXPA1
2021-12-10 13:33:25	726	16.784	XLON	00288693057EXPA1
2021-12-10 13:33:25	500	16.784	XLON	00288693058EXPA1
2021-12-10 13:33:25	374	16.784	XLON	00288693059EXPA1
2021-12-10 13:33:27	27	16.780	BATE	00288693085EXPA1
2021-12-10 13:33:27	27	16.780	BATE	00288693088EXPA1
2021-12-10 13:33:27	79	16.780	BATE	00288693089EXPA1
2021-12-10 13:33:32	525	16.780	BATE	00288693117EXPA1
2021-12-10 13:33:32	82	16.780	BATE	00288693118EXPA1
2021-12-10 13:33:48	34	16.776	CHIX	00288693175EXPA1
2021-12-10 13:33:48	476	16.776	CHIX	00288693177EXPA1
2021-12-10 13:33:48	127	16.776	CHIX	00288693179EXPA1
2021-12-10 13:34:31	284	16.780	XLON	00288693316EXPA1
2021-12-10 13:34:31	360	16.780	XLON	00288693317EXPA1
2021-12-10 13:34:31	534	16.780	XLON	00288693318EXPA1
2021-12-10 13:34:48	719	16.780	XLON	00288693354EXPA1
2021-12-10 13:34:48	507	16.780	XLON	00288693355EXPA1
2021-12-10 13:34:49	31	16.780	XLON	00288693357EXPA1
2021-12-10 13:35:12	669	16.780	XLON	00288693463EXPA1
2021-12-10 13:35:30	252	16.776	XLON	00288693512EXPA1
2021-12-10 13:35:31	123	16.776	CHIX	00288693514EXPA1
2021-12-10 13:35:36	36	16.776	CHIX	00288693546EXPA1
2021-12-10 13:35:36	355	16.776	CHIX	00288693548EXPA1
2021-12-10 13:35:36	395	16.776	XLON	00288693547EXPA1
2021-12-10 13:36:02	384	16.778	XLON	00288693615EXPA1
2021-12-10 13:36:02	1,276	16.778	XLON	00288693616EXPA1
2021-12-10 13:36:49	384	16.784	XLON	00288693731EXPA1
2021-12-10 13:36:49	88	16.784	XLON	00288693732EXPA1
2021-12-10 13:36:58	62	16.784	BATE	00288693763EXPA1
2021-12-10 13:36:58	30	16.784	BATE	00288693765EXPA1

2021-12-10 13:36:58	23	16.784	BATE	00288693766EXPA1
2021-12-10 13:36:58	13	16.784	BATE	00288693767EXPA1
2021-12-10 13:36:58	37	16.784	BATE	00288693768EXPA1
2021-12-10 13:36:58	278	16.784	XLON	00288693764EXPA1
2021-12-10 13:37:00	579	16.784	BATE	00288693773EXPA1
2021-12-10 13:37:27	27	16.786	XLON	00288693862EXPA1
2021-12-10 13:37:27	690	16.786	XLON	00288693863EXPA1
2021-12-10 13:37:27	675	16.786	XLON	00288693864EXPA1
2021-12-10 13:37:27	24	16.786	XLON	00288693865EXPA1
2021-12-10 13:37:27	344	16.786	XLON	00288693866EXPA1
2021-12-10 13:38:14	627	16.790	XLON	00288693974EXPA1
2021-12-10 13:38:14	251	16.790	XLON	00288693979EXPA1
2021-12-10 13:38:52	1,200	16.790	XLON	00288694106EXPA1
2021-12-10 13:38:56	500	16.790	XLON	00288694122EXPA1
2021-12-10 13:39:08	314	16.790	CHIX	00288694167EXPA1
2021-12-10 13:39:13	32	16.790	CHIX	00288694179EXPA1
2021-12-10 13:39:13	666	16.790	CHIX	00288694180EXPA1
2021-12-10 13:39:47	510	16.796	XLON	00288694274EXPA1
2021-12-10 13:39:47	435	16.796	XLON	00288694275EXPA1
2021-12-10 13:39:47	420	16.796	XLON	00288694276EXPA1
2021-12-10 13:39:47	527	16.796	XLON	00288694277EXPA1
2021-12-10 13:39:55	24	16.794	BATE	00288694289EXPA1
2021-12-10 13:39:55	635	16.794	BATE	00288694290EXPA1
2021-12-10 13:40:46	634	16.794	CHIX	00288694480EXPA1
2021-12-10 13:40:46	865	16.794	XLON	00288694481EXPA1
2021-12-10 13:41:17	454	16.792	XLON	00288694594EXPA1
2021-12-10 13:41:32	600	16.794	XLON	00288694620EXPA1
2021-12-10 13:41:33	509	16.794	XLON	00288694623EXPA1
2021-12-10 13:42:02	272	16.794	XLON	00288694692EXPA1
2021-12-10 13:42:02	255	16.794	XLON	00288694693EXPA1
2021-12-10 13:42:02	168	16.794	XLON	00288694694EXPA1
2021-12-10 13:42:02	191	16.794	XLON	00288694695EXPA1
2021-12-10 13:42:02	168	16.794	XLON	00288694696EXPA1
2021-12-10 13:42:03	428	16.794	XLON	00288694704EXPA1
2021-12-10 13:42:03	155	16.794	XLON	00288694705EXPA1
2021-12-10 13:43:02	290	16.808	XLON	00288694877EXPA1
2021-12-10 13:43:02	1,239	16.808	XLON	00288694878EXPA1
2021-12-10 13:43:02	322	16.808	XLON	00288694879EXPA1
2021-12-10 13:44:04	406	16.798	BATE	00288695031EXPA1

2021-12-10 13:44:04	335	16.798	CHIX	00288695032EXPA1
2021-12-10 13:44:04	138	16.798	CHIX	00288695033EXPA1
2021-12-10 13:44:04	269	16.802	XLON	00288695023EXPA1
2021-12-10 13:44:04	264	16.802	XLON	00288695024EXPA1
2021-12-10 13:44:04	230	16.802	XLON	00288695025EXPA1
2021-12-10 13:44:04	230	16.802	XLON	00288695026EXPA1
2021-12-10 13:44:04	230	16.802	XLON	00288695027EXPA1
2021-12-10 13:44:04	230	16.802	XLON	00288695028EXPA1
2021-12-10 13:44:04	230	16.802	XLON	00288695029EXPA1
2021-12-10 13:44:04	179	16.802	XLON	00288695030EXPA1
2021-12-10 13:44:05	134	16.798	BATE	00288695037EXPA1
2021-12-10 13:45:25	795	16.806	XLON	00288695290EXPA1
2021-12-10 13:45:25	1,295	16.806	XLON	00288695291EXPA1
2021-12-10 13:46:07	96	16.804	CHIX	00288695430EXPA1
2021-12-10 13:46:07	410	16.804	CHIX	00288695441EXPA1
2021-12-10 13:46:07	217	16.804	CHIX	00288695442EXPA1
2021-12-10 13:46:07	904	16.804	XLON	00288695432EXPA1
2021-12-10 13:46:33	1,014	16.806	XLON	00288695520EXPA1
2021-12-10 13:46:33	532	16.806	XLON	00288695521EXPA1
2021-12-10 13:46:49	23	16.804	BATE	00288695551EXPA1
2021-12-10 13:46:51	649	16.804	BATE	00288695556EXPA1
2021-12-10 13:47:33	188	16.804	XLON	00288695707EXPA1
2021-12-10 13:47:34	303	16.804	XLON	00288695708EXPA1
2021-12-10 13:47:40	500	16.804	XLON	00288695721EXPA1
2021-12-10 13:47:45	114	16.804	XLON	00288695735EXPA1
2021-12-10 13:47:45	667	16.804	XLON	00288695736EXPA1
2021-12-10 13:47:45	106	16.804	XLON	00288695737EXPA1
2021-12-10 13:48:22	101	16.798	CHIX	00288695854EXPA1
2021-12-10 13:48:22	145	16.798	CHIX	00288695855EXPA1
2021-12-10 13:48:22	87	16.798	CHIX	00288695856EXPA1
2021-12-10 13:48:30	450	16.802	XLON	00288695880EXPA1
2021-12-10 13:48:30	1,288	16.802	XLON	00288695881EXPA1
2021-12-10 13:48:34	254	16.798	CHIX	00288695896EXPA1
2021-12-10 13:49:06	330	16.798	XLON	00288695993EXPA1
2021-12-10 13:49:06	154	16.798	XLON	00288695994EXPA1
2021-12-10 13:49:06	229	16.798	XLON	00288695995EXPA1
2021-12-10 13:49:06	256	16.798	XLON	00288695996EXPA1
2021-12-10 13:49:47	600	16.792	XLON	00288696168EXPA1
2021-12-10 13:49:47	449	16.794	XLON	00288696169EXPA1

2021-12-10 13:49:47	506	16.794	XLON	00288696170EXPA1
2021-12-10 13:50:42	17	16.798	BATE	00288696384EXPA1
2021-12-10 13:50:42	208	16.798	BATE	00288696386EXPA1
2021-12-10 13:50:42	231	16.798	CHIX	00288696385EXPA1
2021-12-10 13:50:42	237	16.798	CHIX	00288696387EXPA1
2021-12-10 13:50:55	402	16.798	BATE	00288696427EXPA1
2021-12-10 13:50:55	377	16.798	XLON	00288696428EXPA1
2021-12-10 13:50:55	338	16.798	XLON	00288696429EXPA1
2021-12-10 13:50:55	1,359	16.798	XLON	00288696430EXPA1
2021-12-10 13:51:31	126	16.802	XLON	00288696579EXPA1
2021-12-10 13:51:31	304	16.802	XLON	00288696580EXPA1
2021-12-10 13:51:31	1,263	16.802	XLON	00288696597EXPA1
2021-12-10 13:52:22	1,200	16.812	XLON	00288696765EXPA1
2021-12-10 13:52:26	592	16.812	XLON	00288696780EXPA1
2021-12-10 13:53:18	380	16.810	XLON	00288696941EXPA1
2021-12-10 13:53:18	1,459	16.810	XLON	00288696946EXPA1
2021-12-10 13:53:36	343	16.806	CHIX	00288697036EXPA1
2021-12-10 13:53:41	287	16.806	CHIX	00288697039EXPA1
2021-12-10 13:54:05	1,200	16.808	XLON	00288697079EXPA1
2021-12-10 13:54:31	853	16.824	XLON	00288697194EXPA1
2021-12-10 13:55:01	848	16.824	BATE	00288697301EXPA1
2021-12-10 13:55:07	1,226	16.824	XLON	00288697334EXPA1
2021-12-10 13:55:07	502	16.824	XLON	00288697335EXPA1
2021-12-10 13:55:07	72	16.824	XLON	00288697336EXPA1
2021-12-10 13:55:48	733	16.824	XLON	00288697442EXPA1
2021-12-10 13:56:46	258	16.820	CHIX	00288697565EXPA1
2021-12-10 13:56:46	38	16.820	CHIX	00288697567EXPA1
2021-12-10 13:56:46	933	16.822	XLON	00288697564EXPA1
2021-12-10 13:56:46	799	16.822	XLON	00288697566EXPA1
2021-12-10 13:56:46	726	16.822	XLON	00288697568EXPA1
2021-12-10 13:56:50	366	16.820	CHIX	00288697595EXPA1
2021-12-10 13:58:19	912	16.822	XLON	00288697866EXPA1
2021-12-10 13:58:19	1,635	16.822	XLON	00288697867EXPA1
2021-12-10 13:59:01	43	16.816	CHIX	00288698006EXPA1
2021-12-10 13:59:01	141	16.816	CHIX	00288698007EXPA1
2021-12-10 13:59:01	67	16.816	CHIX	00288698008EXPA1
2021-12-10 13:59:01	97	16.816	CHIX	00288698009EXPA1
2021-12-10 13:59:02	171	16.814	BATE	00288698016EXPA1
2021-12-10 13:59:02	8	16.814	BATE	00288698018EXPA1

2021-12-10 13:59:02	317	16.816	CHIX	00288698014EXPA1
2021-12-10 13:59:02	283	16.816	CHIX	00288698017EXPA1
2021-12-10 13:59:02	232	16.816	XLON	00288698015EXPA1
2021-12-10 13:59:02	66	16.816	XLON	00288698019EXPA1
2021-12-10 13:59:02	122	16.816	XLON	00288698020EXPA1
2021-12-10 13:59:02	311	16.816	XLON	00288698021EXPA1
2021-12-10 13:59:19	957	16.806	XLON	00288698079EXPA1
2021-12-10 14:00:01	124	16.806	XLON	00288698260EXPA1
2021-12-10 14:00:01	281	16.806	XLON	00288698261EXPA1
2021-12-10 14:00:01	23	16.806	XLON	00288698263EXPA1
2021-12-10 14:00:01	166	16.806	XLON	00288698264EXPA1
2021-12-10 14:00:01	1,396	16.806	XLON	00288698265EXPA1
2021-12-10 14:01:39	366	16.804	XLON	00288698733EXPA1
2021-12-10 14:01:40	256	16.804	XLON	00288698734EXPA1
2021-12-10 14:01:40	2,793	16.804	XLON	00288698735EXPA1
2021-12-10 14:02:27	304	16.808	XLON	00288698923EXPA1
2021-12-10 14:02:27	415	16.808	XLON	00288698924EXPA1
2021-12-10 14:02:28	810	16.808	XLON	00288698925EXPA1
2021-12-10 14:02:28	276	16.808	XLON	00288698926EXPA1
2021-12-10 14:02:56	19	16.806	BATE	00288699015EXPA1
2021-12-10 14:02:56	206	16.806	BATE	00288699017EXPA1
2021-12-10 14:02:56	513	16.806	CHIX	00288699016EXPA1
2021-12-10 14:02:56	34	16.806	CHIX	00288699018EXPA1
2021-12-10 14:03:06	969	16.808	XLON	00288699065EXPA1
2021-12-10 14:03:09	40	16.806	BATE	00288699074EXPA1
2021-12-10 14:03:09	185	16.806	BATE	00288699076EXPA1
2021-12-10 14:03:09	203	16.806	CHIX	00288699075EXPA1
2021-12-10 14:03:34	26	16.806	BATE	00288699205EXPA1
2021-12-10 14:03:34	189	16.806	BATE	00288699208EXPA1
2021-12-10 14:03:34	10	16.806	BATE	00288699209EXPA1
2021-12-10 14:03:34	275	16.806	BATE	00288699210EXPA1
2021-12-10 14:03:34	181	16.806	CHIX	00288699206EXPA1
2021-12-10 14:03:34	734	16.806	XLON	00288699207EXPA1
2021-12-10 14:03:58	1,032	16.810	XLON	00288699258EXPA1
2021-12-10 14:04:34	592	16.810	XLON	00288699388EXPA1
2021-12-10 14:04:34	914	16.810	XLON	00288699389EXPA1
2021-12-10 14:04:34	325	16.810	XLON	00288699390EXPA1
2021-12-10 14:04:42	27	16.806	CHIX	00288699411EXPA1
2021-12-10 14:04:42	33	16.806	CHIX	00288699412EXPA1

2021-12-10 14:04:55	88	16.806	BATE	00288699429EXPA1
2021-12-10 14:04:55	28	16.806	BATE	00288699431EXPA1
2021-12-10 14:04:55	454	16.806	BATE	00288699444EXPA1
2021-12-10 14:04:55	322	16.806	CHIX	00288699443EXPA1
2021-12-10 14:04:55	260	16.806	CHIX	00288699446EXPA1
2021-12-10 14:05:22	467	16.802	XLON	00288699599EXPA1
2021-12-10 14:05:22	563	16.802	XLON	00288699600EXPA1
2021-12-10 14:06:14	415	16.800	XLON	00288699823EXPA1
2021-12-10 14:06:14	129	16.800	XLON	00288699824EXPA1
2021-12-10 14:06:15	503	16.800	XLON	00288699837EXPA1
2021-12-10 14:06:43	421	16.800	XLON	00288699922EXPA1
2021-12-10 14:06:43	600	16.800	XLON	00288699925EXPA1
2021-12-10 14:06:43	806	16.800	XLON	00288699927EXPA1
2021-12-10 14:06:43	268	16.800	XLON	00288699928EXPA1
2021-12-10 14:07:31	26	16.792	XLON	00288700274EXPA1
2021-12-10 14:07:31	700	16.792	XLON	00288700275EXPA1
2021-12-10 14:07:31	644	16.792	XLON	00288700276EXPA1
2021-12-10 14:08:04	168	16.796	XLON	00288700390EXPA1
2021-12-10 14:08:04	270	16.796	XLON	00288700391EXPA1
2021-12-10 14:08:04	352	16.796	XLON	00288700392EXPA1
2021-12-10 14:08:04	15	16.796	XLON	00288700393EXPA1
2021-12-10 14:08:38	600	16.796	XLON	00288700496EXPA1
2021-12-10 14:09:00	804	16.792	BATE	00288700576EXPA1
2021-12-10 14:09:00	990	16.792	XLON	00288700572EXPA1
2021-12-10 14:09:50	900	16.792	CHIX	00288700731EXPA1
2021-12-10 14:09:50	153	16.794	XLON	00288700732EXPA1
2021-12-10 14:09:50	153	16.794	XLON	00288700733EXPA1
2021-12-10 14:09:50	600	16.794	XLON	00288700734EXPA1
2021-12-10 14:09:50	153	16.794	XLON	00288700735EXPA1
2021-12-10 14:09:50	700	16.794	XLON	00288700736EXPA1
2021-12-10 14:09:50	153	16.794	XLON	00288700737EXPA1
2021-12-10 14:09:50	573	16.794	XLON	00288700738EXPA1
2021-12-10 14:10:20	721	16.800	XLON	00288700823EXPA1
2021-12-10 14:10:32	222	16.792	CHIX	00288700927EXPA1
2021-12-10 14:10:32	238	16.792	CHIX	00288700932EXPA1
2021-12-10 14:11:25	100	16.794	XLON	00288701057EXPA1
2021-12-10 14:11:31	113	16.794	XLON	00288701064EXPA1
2021-12-10 14:11:31	1,013	16.794	XLON	00288701065EXPA1
2021-12-10 14:11:31	261	16.794	XLON	00288701066EXPA1

2021-12-10 14:11:31	221	16.794	XLON	00288701067EXPA1
2021-12-10 14:11:31	156	16.794	XLON	00288701068EXPA1
2021-12-10 14:11:31	198	16.794	XLON	00288701069EXPA1
2021-12-10 14:11:31	75	16.794	XLON	00288701070EXPA1
2021-12-10 14:11:31	538	16.794	XLON	00288701071EXPA1
2021-12-10 14:12:02	74	16.794	XLON	00288701177EXPA1
2021-12-10 14:12:03	324	16.794	XLON	00288701182EXPA1
2021-12-10 14:12:03	264	16.794	XLON	00288701183EXPA1
2021-12-10 14:12:03	236	16.794	XLON	00288701184EXPA1
2021-12-10 14:12:38	600	16.796	XLON	00288701274EXPA1
2021-12-10 14:12:38	264	16.796	XLON	00288701275EXPA1
2021-12-10 14:12:38	277	16.796	XLON	00288701276EXPA1
2021-12-10 14:12:38	228	16.796	XLON	00288701277EXPA1
2021-12-10 14:12:38	165	16.796	XLON	00288701278EXPA1
2021-12-10 14:13:03	618	16.792	BATE	00288701346EXPA1
2021-12-10 14:13:03	60	16.792	CHIX	00288701344EXPA1
2021-12-10 14:13:03	89	16.792	CHIX	00288701345EXPA1
2021-12-10 14:13:03	55	16.792	CHIX	00288701347EXPA1
2021-12-10 14:13:03	95	16.792	CHIX	00288701348EXPA1
2021-12-10 14:13:03	453	16.792	CHIX	00288701349EXPA1
2021-12-10 14:13:23	600	16.790	XLON	00288701456EXPA1
2021-12-10 14:13:23	497	16.790	XLON	00288701457EXPA1
2021-12-10 14:13:23	630	16.790	XLON	00288701458EXPA1
2021-12-10 14:14:16	80	16.788	BATE	00288701631EXPA1
2021-12-10 14:14:16	80	16.788	BATE	00288701632EXPA1
2021-12-10 14:14:16	97	16.788	BATE	00288701633EXPA1
2021-12-10 14:14:16	80	16.788	BATE	00288701634EXPA1
2021-12-10 14:14:16	80	16.788	BATE	00288701635EXPA1
2021-12-10 14:14:16	80	16.788	BATE	00288701636EXPA1
2021-12-10 14:14:16	46	16.788	BATE	00288701637EXPA1
2021-12-10 14:14:16	4	16.788	BATE	00288701638EXPA1
2021-12-10 14:14:16	193	16.790	CHIX	00288701627EXPA1
2021-12-10 14:14:16	80	16.790	CHIX	00288701628EXPA1
2021-12-10 14:14:16	107	16.790	CHIX	00288701630EXPA1
2021-12-10 14:14:16	795	16.790	XLON	00288701629EXPA1
2021-12-10 14:14:36	600	16.788	XLON	00288701686EXPA1
2021-12-10 14:14:36	762	16.788	XLON	00288701687EXPA1
2021-12-10 14:15:12	100	16.784	XLON	00288701781EXPA1
2021-12-10 14:15:12	830	16.784	XLON	00288701782EXPA1

2021-12-10 14:15:50	122	16.788	XLON	00288701866EXPA1
2021-12-10 14:15:50	637	16.788	XLON	00288701867EXPA1
2021-12-10 14:15:50	80	16.788	XLON	00288701868EXPA1
2021-12-10 14:15:50	949	16.788	XLON	00288701869EXPA1
2021-12-10 14:16:54	184	16.790	XLON	00288702095EXPA1
2021-12-10 14:16:57	264	16.790	XLON	00288702106EXPA1
2021-12-10 14:16:57	1,431	16.790	XLON	00288702107EXPA1
2021-12-10 14:18:00	322	16.790	XLON	00288702302EXPA1
2021-12-10 14:18:00	1,489	16.790	XLON	00288702303EXPA1
2021-12-10 14:18:00	231	16.790	XLON	00288702304EXPA1
2021-12-10 14:18:23	36	16.784	CHIX	00288702367EXPA1
2021-12-10 14:18:23	125	16.784	CHIX	00288702371EXPA1
2021-12-10 14:18:23	45	16.784	CHIX	00288702386EXPA1
2021-12-10 14:18:23	452	16.784	CHIX	00288702388EXPA1
2021-12-10 14:18:43	134	16.786	XLON	00288702446EXPA1
2021-12-10 14:18:43	117	16.786	XLON	00288702447EXPA1
2021-12-10 14:18:43	284	16.786	XLON	00288702448EXPA1
2021-12-10 14:18:43	373	16.786	XLON	00288702449EXPA1
2021-12-10 14:18:43	407	16.786	XLON	00288702450EXPA1
2021-12-10 14:18:43	169	16.786	XLON	00288702451EXPA1
2021-12-10 14:19:55	2,136	16.798	XLON	00288702722EXPA1
2021-12-10 14:20:31	1,747	16.790	XLON	00288702851EXPA1
2021-12-10 14:21:26	7	16.794	CHIX	00288703001EXPA1
2021-12-10 14:21:30	734	16.794	CHIX	00288703018EXPA1
2021-12-10 14:21:30	500	16.794	CHIX	00288703019EXPA1
2021-12-10 14:21:30	86	16.794	CHIX	00288703021EXPA1
2021-12-10 14:21:30	144	16.794	XLON	00288703020EXPA1
2021-12-10 14:21:30	744	16.794	XLON	00288703022EXPA1
2021-12-10 14:21:37	1,259	16.794	XLON	00288703068EXPA1
2021-12-10 14:22:12	74	16.792	BATE	00288703174EXPA1
2021-12-10 14:22:12	1,295	16.792	BATE	00288703175EXPA1
2021-12-10 14:22:12	703	16.794	XLON	00288703172EXPA1
2021-12-10 14:22:12	55	16.794	XLON	00288703173EXPA1
2021-12-10 14:22:40	483	16.792	XLON	00288703272EXPA1
2021-12-10 14:22:40	600	16.792	XLON	00288703273EXPA1
2021-12-10 14:22:40	55	16.792	XLON	00288703274EXPA1
2021-12-10 14:22:54	722	16.792	XLON	00288703317EXPA1
2021-12-10 14:23:27	516	16.778	XLON	00288703638EXPA1
2021-12-10 14:23:27	550	16.778	XLON	00288703639EXPA1

2021-12-10 14:24:01	400	16.788	XLON	00288703757EXPA1
2021-12-10 14:24:01	200	16.788	XLON	00288703758EXPA1
2021-12-10 14:24:01	1,066	16.788	XLON	00288703759EXPA1
2021-12-10 14:24:41	48	16.778	XLON	00288703878EXPA1
2021-12-10 14:24:41	58	16.778	XLON	00288703879EXPA1
2021-12-10 14:24:41	411	16.778	XLON	00288703880EXPA1
2021-12-10 14:24:41	1,274	16.778	XLON	00288703881EXPA1
2021-12-10 14:25:28	478	16.782	XLON	00288704017EXPA1
2021-12-10 14:25:44	755	16.778	BATE	00288704073EXPA1
2021-12-10 14:25:44	838	16.778	XLON	00288704074EXPA1
2021-12-10 14:26:13	600	16.780	XLON	00288704186EXPA1
2021-12-10 14:26:30	1,758	16.780	XLON	00288704231EXPA1
2021-12-10 14:26:31	32	16.780	CHIX	00288704236EXPA1
2021-12-10 14:26:38	1,430	16.780	CHIX	00288704258EXPA1
2021-12-10 14:27:20	438	16.778	XLON	00288704397EXPA1
2021-12-10 14:27:20	700	16.778	XLON	00288704398EXPA1
2021-12-10 14:27:20	139	16.778	XLON	00288704399EXPA1
2021-12-10 14:27:34	569	16.778	XLON	00288704436EXPA1
2021-12-10 14:28:32	524	16.772	XLON	00288704602EXPA1
2021-12-10 14:28:32	1,783	16.772	XLON	00288704603EXPA1
2021-12-10 14:28:32	314	16.772	XLON	00288704604EXPA1
2021-12-10 14:29:40	14	16.770	BATE	00288704827EXPA1
2021-12-10 14:29:40	10	16.770	BATE	00288704829EXPA1
2021-12-10 14:29:40	797	16.770	BATE	00288704830EXPA1
2021-12-10 14:29:40	800	16.770	XLON	00288704826EXPA1
2021-12-10 14:29:40	1,664	16.770	XLON	00288704828EXPA1
2021-12-10 14:30:05	35	16.762	CHIX	00288704968EXPA1
2021-12-10 14:30:05	110	16.762	CHIX	00288704969EXPA1
2021-12-10 14:30:05	67	16.762	CHIX	00288704970EXPA1
2021-12-10 14:30:05	598	16.762	CHIX	00288704971EXPA1
2021-12-10 14:30:05	39	16.762	XLON	00288704964EXPA1
2021-12-10 14:30:05	562	16.762	XLON	00288704965EXPA1
2021-12-10 14:30:05	209	16.762	XLON	00288704966EXPA1
2021-12-10 14:30:40	705	16.804	XLON	00288705480EXPA1
2021-12-10 14:30:40	521	16.804	XLON	00288705481EXPA1
2021-12-10 14:30:40	669	16.804	XLON	00288705482EXPA1
2021-12-10 14:31:35	1,451	16.802	XLON	00288705850EXPA1
2021-12-10 14:31:35	700	16.802	XLON	00288705851EXPA1
2021-12-10 14:31:35	354	16.802	XLON	00288705852EXPA1

2021-12-10 14:32:22	1,905	16.802	XLON	00288706071EXPA1
2021-12-10 14:32:50	46	16.800	CHIX	00288706260EXPA1
2021-12-10 14:32:50	37	16.800	CHIX	00288706262EXPA1
2021-12-10 14:32:50	253	16.800	CHIX	00288706263EXPA1
2021-12-10 14:32:50	491	16.800	CHIX	00288706264EXPA1
2021-12-10 14:32:53	776	16.792	XLON	00288706320EXPA1
2021-12-10 14:33:12	38	16.788	BATE	00288706405EXPA1
2021-12-10 14:33:12	35	16.788	BATE	00288706406EXPA1
2021-12-10 14:33:12	42	16.788	BATE	00288706407EXPA1
2021-12-10 14:33:12	11	16.788	BATE	00288706408EXPA1
2021-12-10 14:33:12	41	16.788	BATE	00288706409EXPA1
2021-12-10 14:33:12	663	16.788	BATE	00288706410EXPA1
2021-12-10 14:33:21	31	16.790	XLON	00288706479EXPA1
2021-12-10 14:33:22	62	16.792	XLON	00288706511EXPA1
2021-12-10 14:33:22	1,887	16.792	XLON	00288706512EXPA1
2021-12-10 14:33:22	62	16.792	XLON	00288706513EXPA1
2021-12-10 14:33:59	605	16.808	CHIX	00288706588EXPA1
2021-12-10 14:34:05	1,533	16.810	XLON	00288706606EXPA1
2021-12-10 14:34:39	1,381	16.818	XLON	00288706788EXPA1
2021-12-10 14:34:39	349	16.818	XLON	00288706790EXPA1
2021-12-10 14:34:39	81	16.818	XLON	00288706792EXPA1
2021-12-10 14:35:12	1,738	16.826	XLON	00288707067EXPA1
2021-12-10 14:35:56	440	16.818	XLON	00288707287EXPA1
2021-12-10 14:35:56	1,299	16.818	XLON	00288707288EXPA1
2021-12-10 14:36:11	82	16.820	CHIX	00288707397EXPA1
2021-12-10 14:36:11	62	16.820	CHIX	00288707398EXPA1
2021-12-10 14:37:06	2,755	16.826	XLON	00288707708EXPA1
2021-12-10 14:37:42	206	16.826	XLON	00288707896EXPA1
2021-12-10 14:37:42	146	16.826	XLON	00288707897EXPA1
2021-12-10 14:37:42	590	16.826	XLON	00288707898EXPA1
2021-12-10 14:37:42	966	16.826	XLON	00288707899EXPA1
2021-12-10 14:37:44	42	16.822	BATE	00288707900EXPA1
2021-12-10 14:37:44	55	16.822	BATE	00288707901EXPA1
2021-12-10 14:37:44	36	16.822	BATE	00288707903EXPA1
2021-12-10 14:37:44	41	16.822	BATE	00288707904EXPA1
2021-12-10 14:37:44	22	16.822	BATE	00288707905EXPA1
2021-12-10 14:37:44	18	16.822	BATE	00288707906EXPA1
2021-12-10 14:37:44	77	16.822	BATE	00288707907EXPA1
2021-12-10 14:37:44	46	16.822	BATE	00288707908EXPA1

2021-12-10 14:37:44	400	16.822	BATE	00288707910EXPA1
2021-12-10 14:37:44	126	16.822	BATE	00288707911EXPA1
2021-12-10 14:37:50	24	16.816	CHIX	00288707929EXPA1
2021-12-10 14:37:50	681	16.816	CHIX	00288707931EXPA1
2021-12-10 14:38:13	870	16.812	XLON	00288708092EXPA1
2021-12-10 14:38:39	600	16.812	XLON	00288708178EXPA1
2021-12-10 14:38:39	492	16.812	XLON	00288708179EXPA1
2021-12-10 14:38:39	470	16.812	XLON	00288708180EXPA1
2021-12-10 14:39:35	477	16.824	XLON	00288708390EXPA1
2021-12-10 14:39:37	55	16.820	CHIX	00288708400EXPA1
2021-12-10 14:39:37	815	16.820	CHIX	00288708401EXPA1
2021-12-10 14:39:37	728	16.824	XLON	00288708395EXPA1
2021-12-10 14:39:37	194	16.824	XLON	00288708397EXPA1
2021-12-10 14:39:37	689	16.824	XLON	00288708398EXPA1
2021-12-10 14:39:37	474	16.824	XLON	00288708399EXPA1
2021-12-10 14:40:14	150	16.820	XLON	00288708510EXPA1
2021-12-10 14:40:14	57	16.820	XLON	00288708511EXPA1
2021-12-10 14:40:14	500	16.820	XLON	00288708512EXPA1
2021-12-10 14:40:14	781	16.820	XLON	00288708513EXPA1
2021-12-10 14:40:14	264	16.820	XLON	00288708514EXPA1
2021-12-10 14:40:16	899	16.816	BATE	00288708527EXPA1
2021-12-10 14:40:59	572	16.812	XLON	00288708677EXPA1
2021-12-10 14:40:59	709	16.812	XLON	00288708678EXPA1
2021-12-10 14:40:59	594	16.812	XLON	00288708679EXPA1
2021-12-10 14:41:54	1,006	16.824	XLON	00288709054EXPA1
2021-12-10 14:42:01	865	16.828	XLON	00288709145EXPA1
2021-12-10 14:42:03	44	16.824	CHIX	00288709159EXPA1
2021-12-10 14:42:03	20	16.824	CHIX	00288709161EXPA1
2021-12-10 14:42:03	36	16.824	CHIX	00288709165EXPA1
2021-12-10 14:42:03	56	16.824	CHIX	00288709167EXPA1
2021-12-10 14:42:03	83	16.824	CHIX	00288709169EXPA1
2021-12-10 14:42:03	123	16.824	CHIX	00288709170EXPA1
2021-12-10 14:42:23	81	16.824	CHIX	00288709311EXPA1
2021-12-10 14:42:23	36	16.824	CHIX	00288709314EXPA1
2021-12-10 14:42:23	62	16.824	CHIX	00288709316EXPA1
2021-12-10 14:42:23	849	16.824	XLON	00288709295EXPA1
2021-12-10 14:42:23	310	16.824	XLON	00288709308EXPA1
2021-12-10 14:42:58	732	16.822	XLON	00288709442EXPA1
2021-12-10 14:43:06	18	16.818	CHIX	00288709477EXPA1

2021-12-10 14:43:06	730	16.818	CHIX	00288709478EXPA1
2021-12-10 14:43:27	1,488	16.816	XLON	00288709528EXPA1
2021-12-10 14:43:33	371	16.816	XLON	00288709556EXPA1
2021-12-10 14:44:22	600	16.816	XLON	00288709696EXPA1
2021-12-10 14:44:22	1,200	16.816	XLON	00288709697EXPA1
2021-12-10 14:44:22	483	16.816	XLON	00288709698EXPA1
2021-12-10 14:44:22	142	16.816	XLON	00288709699EXPA1
2021-12-10 14:44:33	20	16.810	BATE	00288709755EXPA1
2021-12-10 14:44:33	75	16.810	BATE	00288709756EXPA1
2021-12-10 14:44:33	53	16.810	BATE	00288709757EXPA1
2021-12-10 14:44:33	85	16.810	BATE	00288709758EXPA1
2021-12-10 14:45:08	299	16.812	XLON	00288709864EXPA1
2021-12-10 14:45:08	203	16.812	XLON	00288709865EXPA1
2021-12-10 14:45:09	383	16.812	XLON	00288709868EXPA1
2021-12-10 14:45:09	906	16.812	XLON	00288709869EXPA1
2021-12-10 14:45:51	564	16.804	CHIX	00288710061EXPA1
2021-12-10 14:45:51	1,732	16.808	XLON	00288710059EXPA1
2021-12-10 14:45:51	245	16.808	XLON	00288710060EXPA1
2021-12-10 14:46:18	700	16.802	BATE	00288710144EXPA1
2021-12-10 14:46:18	89	16.802	BATE	00288710145EXPA1
2021-12-10 14:46:30	176	16.800	XLON	00288710174EXPA1
2021-12-10 14:46:30	478	16.800	XLON	00288710175EXPA1
2021-12-10 14:46:30	854	16.800	XLON	00288710176EXPA1
2021-12-10 14:46:30	102	16.802	XLON	00288710177EXPA1
2021-12-10 14:47:28	161	16.798	CHIX	00288710344EXPA1
2021-12-10 14:47:28	151	16.798	CHIX	00288710347EXPA1
2021-12-10 14:47:28	93	16.798	CHIX	00288710348EXPA1
2021-12-10 14:47:28	44	16.798	CHIX	00288710349EXPA1
2021-12-10 14:47:28	155	16.798	CHIX	00288710350EXPA1
2021-12-10 14:47:28	329	16.798	CHIX	00288710351EXPA1
2021-12-10 14:47:28	2,262	16.800	XLON	00288710341EXPA1
2021-12-10 14:48:02	113	16.786	XLON	00288710553EXPA1
2021-12-10 14:48:02	511	16.788	XLON	00288710554EXPA1
2021-12-10 14:48:40	537	16.792	XLON	00288710684EXPA1
2021-12-10 14:48:40	332	16.792	XLON	00288710686EXPA1
2021-12-10 14:48:40	937	16.792	XLON	00288710687EXPA1
2021-12-10 14:48:40	917	16.792	XLON	00288710689EXPA1
2021-12-10 14:49:41	214	16.806	XLON	00288710879EXPA1
2021-12-10 14:49:41	279	16.806	XLON	00288710880EXPA1

2021-12-10 14:49:41	88	16.806	XLON	00288710882EXPA1
2021-12-10 14:49:42	321	16.806	XLON	00288710897EXPA1
2021-12-10 14:49:42	181	16.806	XLON	00288710898EXPA1
2021-12-10 14:49:42	1,273	16.806	XLON	00288710899EXPA1
2021-12-10 14:50:06	329	16.798	BATE	00288711018EXPA1
2021-12-10 14:50:06	286	16.800	XLON	00288711016EXPA1
2021-12-10 14:50:06	700	16.800	XLON	00288711017EXPA1
2021-12-10 14:50:49	59	16.798	XLON	00288711147EXPA1
2021-12-10 14:50:49	259	16.798	XLON	00288711150EXPA1
2021-12-10 14:50:49	1,222	16.798	XLON	00288711151EXPA1
2021-12-10 14:50:49	221	16.798	XLON	00288711154EXPA1
2021-12-10 14:50:53	641	16.794	BATE	00288711171EXPA1
2021-12-10 14:50:53	84	16.794	BATE	00288711173EXPA1
2021-12-10 14:51:05	792	16.792	CHIX	00288711226EXPA1
2021-12-10 14:51:29	170	16.794	XLON	00288711282EXPA1
2021-12-10 14:51:29	10	16.794	XLON	00288711283EXPA1
2021-12-10 14:51:29	233	16.794	XLON	00288711284EXPA1
2021-12-10 14:51:32	1,007	16.794	XLON	00288711302EXPA1
2021-12-10 14:51:32	181	16.794	XLON	00288711303EXPA1
2021-12-10 14:52:05	80	16.790	XLON	00288711448EXPA1
2021-12-10 14:52:05	27	16.790	XLON	00288711450EXPA1
2021-12-10 14:52:12	38	16.790	XLON	00288711480EXPA1
2021-12-10 14:52:13	13	16.792	XLON	00288711493EXPA1
2021-12-10 14:52:13	1,859	16.792	XLON	00288711494EXPA1
2021-12-10 14:53:07	1,940	16.798	XLON	00288711619EXPA1
2021-12-10 14:53:33	31	16.798	BATE	00288711688EXPA1
2021-12-10 14:53:33	83	16.798	BATE	00288711689EXPA1
2021-12-10 14:53:33	615	16.798	BATE	00288711690EXPA1
2021-12-10 14:53:33	487	16.798	XLON	00288711691EXPA1
2021-12-10 14:53:58	327	16.798	XLON	00288711755EXPA1
2021-12-10 14:53:58	292	16.798	XLON	00288711756EXPA1
2021-12-10 14:53:58	192	16.798	XLON	00288711757EXPA1
2021-12-10 14:53:58	519	16.798	XLON	00288711758EXPA1
2021-12-10 14:53:58	193	16.798	XLON	00288711759EXPA1
2021-12-10 14:53:58	315	16.798	XLON	00288711760EXPA1
2021-12-10 14:54:29	99	16.794	CHIX	00288711875EXPA1
2021-12-10 14:54:29	274	16.794	CHIX	00288711876EXPA1
2021-12-10 14:54:29	600	16.794	CHIX	00288711878EXPA1
2021-12-10 14:54:29	478	16.794	CHIX	00288711879EXPA1

2021-12-10 14:54:37	42	16.794	XLON	00288711960EXPA1
2021-12-10 14:54:37	801	16.796	XLON	00288711961EXPA1
2021-12-10 14:54:37	715	16.796	XLON	00288711962EXPA1
2021-12-10 14:55:22	42	16.790	XLON	00288712054EXPA1
2021-12-10 14:55:22	149	16.790	XLON	00288712055EXPA1
2021-12-10 14:55:50	1,900	16.796	XLON	00288712151EXPA1
2021-12-10 14:55:50	880	16.796	XLON	00288712154EXPA1
2021-12-10 14:56:23	201	16.790	BATE	00288712369EXPA1
2021-12-10 14:56:31	23	16.792	XLON	00288712408EXPA1
2021-12-10 14:56:31	1,920	16.792	XLON	00288712409EXPA1
2021-12-10 14:57:13	558	16.796	XLON	00288712609EXPA1
2021-12-10 14:57:13	1,150	16.796	XLON	00288712610EXPA1
2021-12-10 14:57:42	135	16.794	XLON	00288712689EXPA1
2021-12-10 14:57:52	127	16.792	XLON	00288712720EXPA1
2021-12-10 14:57:52	478	16.794	XLON	00288712721EXPA1
2021-12-10 14:57:52	878	16.794	XLON	00288712722EXPA1
2021-12-10 14:58:28	198	16.786	BATE	00288712849EXPA1
2021-12-10 14:58:28	490	16.786	BATE	00288712851EXPA1
2021-12-10 14:58:28	166	16.786	CHIX	00288712848EXPA1
2021-12-10 14:58:28	515	16.786	CHIX	00288712852EXPA1
2021-12-10 14:58:28	1,058	16.786	XLON	00288712850EXPA1
2021-12-10 14:58:58	75	16.788	XLON	00288712953EXPA1
2021-12-10 14:59:06	1,617	16.788	XLON	00288712990EXPA1
2021-12-10 14:59:57	1,950	16.790	XLON	00288713135EXPA1
2021-12-10 15:00:17	118	16.794	XLON	00288713223EXPA1
2021-12-10 15:00:24	1,624	16.794	XLON	00288713340EXPA1
2021-12-10 15:00:33	136	16.790	CHIX	00288713374EXPA1
2021-12-10 15:00:33	41	16.790	CHIX	00288713375EXPA1
2021-12-10 15:00:33	58	16.790	CHIX	00288713376EXPA1
2021-12-10 15:00:33	696	16.790	CHIX	00288713377EXPA1
2021-12-10 15:00:48	909	16.786	XLON	00288713493EXPA1
2021-12-10 15:01:37	953	16.802	XLON	00288713732EXPA1
2021-12-10 15:01:37	1,500	16.802	XLON	00288713733EXPA1
2021-12-10 15:01:37	168	16.800	XLON	00288713734EXPA1
2021-12-10 15:01:47	400	16.796	BATE	00288713752EXPA1
2021-12-10 15:01:47	67	16.796	BATE	00288713753EXPA1
2021-12-10 15:01:47	96	16.796	BATE	00288713754EXPA1
2021-12-10 15:01:47	22	16.796	BATE	00288713755EXPA1
2021-12-10 15:01:47	141	16.796	BATE	00288713756EXPA1

2021-12-10 15:02:01	791	16.794	XLON	00288713849EXPA1
2021-12-10 15:02:01	199	16.794	XLON	00288713850EXPA1
2021-12-10 15:02:01	799	16.794	XLON	00288713851EXPA1
2021-12-10 15:02:06	100	16.788	CHIX	00288713882EXPA1
2021-12-10 15:02:27	102	16.782	BATE	00288714002EXPA1
2021-12-10 15:02:27	108	16.782	BATE	00288714008EXPA1
2021-12-10 15:02:27	187	16.782	BATE	00288714009EXPA1
2021-12-10 15:02:27	103	16.782	CHIX	00288714001EXPA1
2021-12-10 15:02:27	35	16.782	CHIX	00288714003EXPA1
2021-12-10 15:02:27	271	16.782	CHIX	00288714004EXPA1
2021-12-10 15:02:27	20	16.782	CHIX	00288714005EXPA1
2021-12-10 15:02:27	120	16.782	CHIX	00288714006EXPA1
2021-12-10 15:02:27	334	16.782	CHIX	00288714007EXPA1
2021-12-10 15:02:40	600	16.780	XLON	00288714047EXPA1
2021-12-10 15:02:40	650	16.780	XLON	00288714048EXPA1
2021-12-10 15:02:40	378	16.780	XLON	00288714049EXPA1
2021-12-10 15:03:41	266	16.778	XLON	00288714270EXPA1
2021-12-10 15:03:41	1,704	16.778	XLON	00288714271EXPA1
2021-12-10 15:03:41	600	16.778	XLON	00288714272EXPA1
2021-12-10 15:03:43	25	16.774	BATE	00288714279EXPA1
2021-12-10 15:03:43	105	16.774	BATE	00288714280EXPA1
2021-12-10 15:03:58	1,433	16.776	XLON	00288714313EXPA1
2021-12-10 15:04:31	130	16.774	XLON	00288714419EXPA1
2021-12-10 15:04:31	1,200	16.776	XLON	00288714420EXPA1
2021-12-10 15:04:31	521	16.776	XLON	00288714421EXPA1
2021-12-10 15:04:31	99	16.776	XLON	00288714422EXPA1
2021-12-10 15:04:46	333	16.768	BATE	00288714544EXPA1
2021-12-10 15:04:46	13	16.768	CHIX	00288714527EXPA1
2021-12-10 15:04:46	126	16.768	CHIX	00288714538EXPA1
2021-12-10 15:04:46	287	16.768	CHIX	00288714543EXPA1
2021-12-10 15:04:46	156	16.768	CHIX	00288714545EXPA1
2021-12-10 15:04:50	8	16.768	BATE	00288714602EXPA1
2021-12-10 15:04:50	20	16.768	BATE	00288714604EXPA1
2021-12-10 15:04:50	38	16.768	BATE	00288714605EXPA1
2021-12-10 15:04:50	30	16.768	BATE	00288714606EXPA1
2021-12-10 15:04:50	15	16.768	BATE	00288714607EXPA1
2021-12-10 15:04:50	21	16.768	BATE	00288714608EXPA1
2021-12-10 15:04:50	22	16.768	BATE	00288714609EXPA1
2021-12-10 15:04:50	27	16.768	CHIX	00288714598EXPA1

2021-12-10 15:04:50	124	16.768	CHIX	00288714599EXPA1
2021-12-10 15:04:50	68	16.768	CHIX	00288714600EXPA1
2021-12-10 15:04:50	16	16.768	CHIX	00288714601EXPA1
2021-12-10 15:04:50	60	16.768	CHIX	00288714603EXPA1
2021-12-10 15:05:23	118	16.772	XLON	00288714776EXPA1
2021-12-10 15:05:23	344	16.772	XLON	00288714779EXPA1
2021-12-10 15:05:23	161	16.772	XLON	00288714780EXPA1
2021-12-10 15:05:27	1,376	16.772	XLON	00288714788EXPA1
2021-12-10 15:06:09	100	16.772	XLON	00288714955EXPA1
2021-12-10 15:06:10	209	16.768	BATE	00288714968EXPA1
2021-12-10 15:06:10	57	16.768	BATE	00288714969EXPA1
2021-12-10 15:06:10	22	16.768	BATE	00288714970EXPA1
2021-12-10 15:06:10	291	16.768	BATE	00288714971EXPA1
2021-12-10 15:06:10	1,124	16.772	XLON	00288714964EXPA1
2021-12-10 15:06:10	1,005	16.772	XLON	00288714966EXPA1
2021-12-10 15:06:44	600	16.766	XLON	00288715054EXPA1
2021-12-10 15:06:44	700	16.766	XLON	00288715055EXPA1
2021-12-10 15:06:44	307	16.766	XLON	00288715056EXPA1
2021-12-10 15:07:43	936	16.774	CHIX	00288715235EXPA1
2021-12-10 15:07:43	831	16.776	XLON	00288715234EXPA1
2021-12-10 15:07:43	979	16.776	XLON	00288715236EXPA1
2021-12-10 15:07:43	86	16.776	XLON	00288715237EXPA1
2021-12-10 15:07:43	807	16.776	XLON	00288715238EXPA1
2021-12-10 15:08:23	500	16.762	XLON	00288715356EXPA1
2021-12-10 15:08:23	106	16.762	XLON	00288715357EXPA1
2021-12-10 15:08:23	500	16.762	XLON	00288715358EXPA1
2021-12-10 15:08:23	722	16.762	XLON	00288715359EXPA1
2021-12-10 15:09:06	500	16.762	XLON	00288715501EXPA1
2021-12-10 15:09:06	117	16.762	XLON	00288715502EXPA1
2021-12-10 15:09:06	500	16.762	XLON	00288715503EXPA1
2021-12-10 15:09:06	125	16.762	XLON	00288715504EXPA1
2021-12-10 15:09:06	383	16.762	XLON	00288715505EXPA1
2021-12-10 15:09:06	80	16.762	XLON	00288715506EXPA1
2021-12-10 15:09:12	400	16.758	BATE	00288715528EXPA1
2021-12-10 15:09:32	789	16.766	XLON	00288715615EXPA1
2021-12-10 15:09:59	600	16.770	XLON	00288715707EXPA1
2021-12-10 15:09:59	196	16.770	XLON	00288715708EXPA1
2021-12-10 15:09:59	74	16.770	XLON	00288715709EXPA1
2021-12-10 15:09:59	333	16.770	XLON	00288715710EXPA1

2021-12-10 15:09:59	135	16.770	XLON	00288715711EXPA1
2021-12-10 15:09:59	333	16.770	XLON	00288715712EXPA1
2021-12-10 15:09:59	53	16.770	XLON	00288715713EXPA1
2021-12-10 15:10:39	600	16.766	XLON	00288715834EXPA1
2021-12-10 15:10:39	142	16.766	XLON	00288715835EXPA1
2021-12-10 15:10:39	121	16.766	XLON	00288715836EXPA1
2021-12-10 15:10:43	500	16.766	XLON	00288715855EXPA1
2021-12-10 15:10:43	371	16.766	XLON	00288715856EXPA1
2021-12-10 15:11:18	600	16.770	XLON	00288716032EXPA1
2021-12-10 15:11:18	375	16.770	XLON	00288716033EXPA1
2021-12-10 15:11:18	492	16.770	XLON	00288716034EXPA1
2021-12-10 15:11:18	138	16.770	XLON	00288716035EXPA1
2021-12-10 15:11:22	700	16.764	CHIX	00288716053EXPA1
2021-12-10 15:11:22	274	16.764	CHIX	00288716054EXPA1
2021-12-10 15:11:22	516	16.764	CHIX	00288716055EXPA1
2021-12-10 15:12:02	44	16.764	XLON	00288716209EXPA1
2021-12-10 15:12:13	150	16.764	XLON	00288716274EXPA1
2021-12-10 15:12:13	213	16.764	XLON	00288716275EXPA1
2021-12-10 15:12:13	850	16.764	XLON	00288716276EXPA1
2021-12-10 15:12:13	271	16.764	XLON	00288716277EXPA1
2021-12-10 15:12:33	1,736	16.770	XLON	00288716342EXPA1
2021-12-10 15:12:38	163	16.766	BATE	00288716354EXPA1
2021-12-10 15:13:08	3	16.768	XLON	00288716470EXPA1
2021-12-10 15:13:11	1,072	16.772	XLON	00288716498EXPA1
2021-12-10 15:13:11	642	16.772	XLON	00288716499EXPA1
2021-12-10 15:13:56	600	16.782	XLON	00288716676EXPA1
2021-12-10 15:14:01	45	16.776	XLON	00288716698EXPA1
2021-12-10 15:14:04	249	16.776	XLON	00288716708EXPA1
2021-12-10 15:14:05	1,516	16.776	XLON	00288716712EXPA1
2021-12-10 15:15:05	38	16.782	XLON	00288716977EXPA1
2021-12-10 15:15:05	218	16.782	XLON	00288716978EXPA1
2021-12-10 15:15:19	700	16.786	CHIX	00288717067EXPA1
2021-12-10 15:15:19	657	16.786	CHIX	00288717068EXPA1
2021-12-10 15:15:22	213	16.782	XLON	00288717080EXPA1
2021-12-10 15:15:22	663	16.782	XLON	00288717081EXPA1
2021-12-10 15:15:24	73	16.782	BATE	00288717096EXPA1
2021-12-10 15:15:24	122	16.782	BATE	00288717098EXPA1
2021-12-10 15:15:24	667	16.782	BATE	00288717099EXPA1
2021-12-10 15:15:24	2,171	16.782	XLON	00288717097EXPA1

2021-12-10 15:15:26	300	16.782	BATE	00288717107EXPA1
2021-12-10 15:15:26	481	16.782	BATE	00288717108EXPA1
2021-12-10 15:15:48	851	16.778	XLON	00288717162EXPA1
2021-12-10 15:16:33	283	16.784	XLON	00288717329EXPA1
2021-12-10 15:16:33	1,712	16.784	XLON	00288717330EXPA1
2021-12-10 15:16:33	93	16.784	XLON	00288717331EXPA1
2021-12-10 15:17:04	89	16.774	XLON	00288717444EXPA1
2021-12-10 15:17:29	565	16.784	XLON	00288717534EXPA1
2021-12-10 15:17:29	10	16.784	XLON	00288717535EXPA1
2021-12-10 15:17:29	286	16.784	XLON	00288717537EXPA1
2021-12-10 15:17:30	136	16.782	CHIX	00288717545EXPA1
2021-12-10 15:17:30	203	16.782	CHIX	00288717546EXPA1
2021-12-10 15:17:30	187	16.784	XLON	00288717542EXPA1
2021-12-10 15:17:30	213	16.784	XLON	00288717543EXPA1
2021-12-10 15:17:30	812	16.784	XLON	00288717544EXPA1
2021-12-10 15:17:31	137	16.782	CHIX	00288717551EXPA1
2021-12-10 15:17:31	157	16.782	CHIX	00288717553EXPA1
2021-12-10 15:17:31	59	16.782	CHIX	00288717554EXPA1
2021-12-10 15:17:52	600	16.784	XLON	00288717636EXPA1
2021-12-10 15:17:52	516	16.784	XLON	00288717637EXPA1
2021-12-10 15:17:52	144	16.784	XLON	00288717638EXPA1
2021-12-10 15:17:52	75	16.784	XLON	00288717639EXPA1
2021-12-10 15:17:52	345	16.784	XLON	00288717640EXPA1
2021-12-10 15:18:20	79	16.776	BATE	00288717807EXPA1
2021-12-10 15:18:20	696	16.776	BATE	00288717808EXPA1
2021-12-10 15:19:04	85	16.776	XLON	00288717970EXPA1
2021-12-10 15:19:04	139	16.776	XLON	00288717971EXPA1
2021-12-10 15:19:04	9	16.776	XLON	00288717972EXPA1
2021-12-10 15:19:04	109	16.776	XLON	00288717973EXPA1
2021-12-10 15:19:34	1,757	16.776	XLON	00288718095EXPA1
2021-12-10 15:19:34	914	16.776	XLON	00288718096EXPA1
2021-12-10 15:20:03	47	16.770	CHIX	00288718235EXPA1
2021-12-10 15:20:03	114	16.770	CHIX	00288718236EXPA1
2021-12-10 15:20:03	500	16.770	CHIX	00288718237EXPA1
2021-12-10 15:20:03	200	16.770	CHIX	00288718238EXPA1
2021-12-10 15:20:03	2,593	16.772	XLON	00288718233EXPA1
2021-12-10 15:20:26	860	16.768	XLON	00288718336EXPA1
2021-12-10 15:21:33	134	16.774	XLON	00288718587EXPA1
2021-12-10 15:21:33	319	16.774	XLON	00288718588EXPA1

2021-12-10 15:21:33	207	16.772	XLON	00288718589EXPA1
2021-12-10 15:21:33	650	16.772	XLON	00288718590EXPA1
2021-12-10 15:21:33	600	16.774	XLON	00288718591EXPA1
2021-12-10 15:21:33	134	16.774	XLON	00288718592EXPA1
2021-12-10 15:21:33	819	16.774	XLON	00288718593EXPA1
2021-12-10 15:21:45	1	16.770	XLON	00288718643EXPA1
2021-12-10 15:21:45	159	16.770	XLON	00288718644EXPA1
2021-12-10 15:22:00	600	16.770	XLON	00288718677EXPA1
2021-12-10 15:22:08	295	16.766	BATE	00288718700EXPA1
2021-12-10 15:22:08	314	16.766	BATE	00288718701EXPA1
2021-12-10 15:22:26	261	16.766	CHIX	00288718756EXPA1
2021-12-10 15:22:26	471	16.766	CHIX	00288718758EXPA1
2021-12-10 15:22:26	2,379	16.768	XLON	00288718754EXPA1
2021-12-10 15:23:51	714	16.764	BATE	00288719089EXPA1
2021-12-10 15:23:51	526	16.770	XLON	00288719090EXPA1
2021-12-10 15:23:51	2,492	16.770	XLON	00288719091EXPA1
2021-12-10 15:23:52	64	16.764	XLON	00288719092EXPA1
2021-12-10 15:24:19	2,178	16.770	XLON	00288719239EXPA1
2021-12-10 15:25:08	296	16.764	XLON	00288720312EXPA1
2021-12-10 15:25:08	123	16.764	XLON	00288720313EXPA1
2021-12-10 15:25:16	332	16.764	XLON	00288720344EXPA1
2021-12-10 15:25:16	1,085	16.764	XLON	00288720345EXPA1
2021-12-10 15:25:16	291	16.764	XLON	00288720346EXPA1
2021-12-10 15:25:16	207	16.764	XLON	00288720347EXPA1
2021-12-10 15:25:16	337	16.764	XLON	00288720348EXPA1
2021-12-10 15:25:26	175	16.766	XLON	00288720375EXPA1
2021-12-10 15:25:48	354	16.766	BATE	00288720458EXPA1
2021-12-10 15:25:48	299	16.766	BATE	00288720461EXPA1
2021-12-10 15:25:48	1,346	16.768	CHIX	00288720457EXPA1
2021-12-10 15:25:48	131	16.766	XLON	00288720456EXPA1
2021-12-10 15:25:48	24	16.766	XLON	00288720460EXPA1
2021-12-10 15:26:29	254	16.766	XLON	00288720637EXPA1
2021-12-10 15:26:29	1,549	16.766	XLON	00288720638EXPA1
2021-12-10 15:26:30	831	16.766	XLON	00288720639EXPA1
2021-12-10 15:26:30	100	16.766	XLON	00288720640EXPA1
2021-12-10 15:26:30	17	16.766	XLON	00288720642EXPA1
2021-12-10 15:26:31	403	16.766	XLON	00288720643EXPA1
2021-12-10 15:26:47	1,017	16.760	XLON	00288720734EXPA1
2021-12-10 15:27:14	1,483	16.752	XLON	00288720926EXPA1

2021-12-10 15:27:14	124	16.752	XLON	00288720927EXPA1
2021-12-10 15:27:15	331	16.752	XLON	00288720932EXPA1
2021-12-10 15:28:26	1,201	16.758	XLON	00288721226EXPA1
2021-12-10 15:28:26	176	16.758	XLON	00288721228EXPA1
2021-12-10 15:28:26	858	16.758	XLON	00288721229EXPA1
2021-12-10 15:28:26	595	16.758	XLON	00288721230EXPA1
2021-12-10 15:28:26	123	16.758	XLON	00288721231EXPA1
2021-12-10 15:28:26	666	16.758	XLON	00288721232EXPA1
2021-12-10 15:28:58	1,021	16.750	BATE	00288721328EXPA1
2021-12-10 15:28:58	194	16.748	XLON	00288721329EXPA1
2021-12-10 15:29:01	716	16.748	XLON	00288721339EXPA1
2021-12-10 15:29:01	714	16.748	XLON	00288721340EXPA1
2021-12-10 15:29:03	29	16.750	CHIX	00288721362EXPA1
2021-12-10 15:29:04	400	16.750	CHIX	00288721367EXPA1
2021-12-10 15:29:09	411	16.750	CHIX	00288721385EXPA1
2021-12-10 15:29:14	370	16.750	CHIX	00288721405EXPA1
2021-12-10 15:29:30	2,153	16.746	XLON	00288721481EXPA1
2021-12-10 15:30:05	400	16.760	XLON	00288721649EXPA1
2021-12-10 15:30:05	550	16.760	XLON	00288721650EXPA1
2021-12-10 15:30:21	151	16.768	XLON	00288721765EXPA1
2021-12-10 15:30:21	102	16.768	XLON	00288721766EXPA1
2021-12-10 15:30:21	1,403	16.768	XLON	00288721769EXPA1
2021-12-10 15:30:21	271	16.768	XLON	00288721770EXPA1
2021-12-10 15:30:21	246	16.768	XLON	00288721771EXPA1
2021-12-10 15:30:21	151	16.768	XLON	00288721772EXPA1
2021-12-10 15:30:44	698	16.762	CHIX	00288721907EXPA1
2021-12-10 15:30:44	50	16.762	CHIX	00288721909EXPA1
2021-12-10 15:30:44	134	16.762	CHIX	00288721910EXPA1
2021-12-10 15:30:44	50	16.762	CHIX	00288721914EXPA1
2021-12-10 15:30:44	236	16.764	XLON	00288721911EXPA1
2021-12-10 15:30:44	2,232	16.764	XLON	00288721912EXPA1
2021-12-10 15:31:15	600	16.762	XLON	00288722159EXPA1
2021-12-10 15:31:18	440	16.758	BATE	00288722198EXPA1
2021-12-10 15:31:18	10	16.758	BATE	00288722199EXPA1
2021-12-10 15:31:18	54	16.758	BATE	00288722200EXPA1
2021-12-10 15:31:18	16	16.758	BATE	00288722201EXPA1
2021-12-10 15:31:18	9	16.758	BATE	00288722202EXPA1
2021-12-10 15:31:18	12	16.758	BATE	00288722203EXPA1
2021-12-10 15:31:18	19	16.758	BATE	00288722204EXPA1

2021-12-10 15:31:18	76	16.758	BATE	00288722205EXPA1
2021-12-10 15:31:18	18	16.758	BATE	00288722206EXPA1
2021-12-10 15:31:18	82	16.758	BATE	00288722207EXPA1
2021-12-10 15:31:18	198	16.762	XLON	00288722191EXPA1
2021-12-10 15:31:18	561	16.762	XLON	00288722192EXPA1
2021-12-10 15:31:18	176	16.762	XLON	00288722193EXPA1
2021-12-10 15:31:18	1,794	16.762	XLON	00288722194EXPA1
2021-12-10 15:31:33	623	16.744	XLON	00288722334EXPA1
2021-12-10 15:31:33	470	16.744	XLON	00288722335EXPA1
2021-12-10 15:32:14	188	16.744	CHIX	00288722658EXPA1
2021-12-10 15:32:14	1,190	16.744	CHIX	00288722659EXPA1
2021-12-10 15:32:14	216	16.744	XLON	00288722657EXPA1
2021-12-10 15:32:14	781	16.744	XLON	00288722660EXPA1
2021-12-10 15:32:35	147	16.736	XLON	00288722780EXPA1
2021-12-10 15:32:35	59	16.736	XLON	00288722781EXPA1
2021-12-10 15:32:54	700	16.728	BATE	00288722870EXPA1
2021-12-10 15:32:54	7	16.728	BATE	00288722872EXPA1
2021-12-10 15:32:54	23	16.728	BATE	00288722873EXPA1
2021-12-10 15:32:54	225	16.728	BATE	00288722874EXPA1
2021-12-10 15:32:54	246	16.728	XLON	00288722871EXPA1
2021-12-10 15:32:54	296	16.728	XLON	00288722875EXPA1
2021-12-10 15:32:54	345	16.728	XLON	00288722876EXPA1
2021-12-10 15:33:29	1,200	16.726	XLON	00288723029EXPA1
2021-12-10 15:33:37	22	16.720	XLON	00288723063EXPA1
2021-12-10 15:33:37	749	16.720	XLON	00288723064EXPA1
2021-12-10 15:33:51	1,200	16.716	XLON	00288723126EXPA1
2021-12-10 15:33:51	640	16.716	XLON	00288723127EXPA1
2021-12-10 15:33:51	100	16.716	XLON	00288723128EXPA1
2021-12-10 15:33:51	40	16.716	XLON	00288723130EXPA1
2021-12-10 15:33:54	699	16.716	XLON	00288723149EXPA1
2021-12-10 15:33:54	558	16.716	XLON	00288723150EXPA1
2021-12-10 15:33:54	1,218	16.716	XLON	00288723151EXPA1
2021-12-10 15:34:13	600	16.708	XLON	00288723274EXPA1
2021-12-10 15:34:13	1,064	16.708	XLON	00288723275EXPA1
2021-12-10 15:34:22	237	16.708	XLON	00288723322EXPA1
2021-12-10 15:34:22	128	16.708	XLON	00288723323EXPA1
2021-12-10 15:34:22	215	16.708	XLON	00288723324EXPA1
2021-12-10 15:34:25	900	16.708	CHIX	00288723335EXPA1
2021-12-10 15:34:25	135	16.708	CHIX	00288723336EXPA1

2021-12-10 15:34:25	277	16.708	CHIX	00288723337EXPA1
2021-12-10 15:35:01	238	16.732	XLON	00288723486EXPA1
2021-12-10 15:35:01	2,712	16.732	XLON	00288723487EXPA1
2021-12-10 15:35:04	12	16.724	BATE	00288723524EXPA1
2021-12-10 15:35:04	30	16.724	BATE	00288723526EXPA1
2021-12-10 15:35:04	19	16.724	BATE	00288723527EXPA1
2021-12-10 15:35:04	40	16.724	BATE	00288723529EXPA1
2021-12-10 15:35:04	27	16.724	BATE	00288723531EXPA1
2021-12-10 15:35:04	15	16.724	BATE	00288723533EXPA1
2021-12-10 15:35:04	1,000	16.724	BATE	00288723535EXPA1
2021-12-10 15:35:04	314	16.724	BATE	00288723536EXPA1
2021-12-10 15:35:23	1,200	16.734	XLON	00288723711EXPA1
2021-12-10 15:35:35	133	16.736	CHIX	00288723767EXPA1
2021-12-10 15:35:35	41	16.736	CHIX	00288723768EXPA1
2021-12-10 15:35:35	36	16.736	CHIX	00288723769EXPA1
2021-12-10 15:35:35	569	16.736	CHIX	00288723770EXPA1
2021-12-10 15:35:49	2,306	16.744	XLON	00288723851EXPA1
2021-12-10 15:36:10	600	16.724	XLON	00288724023EXPA1
2021-12-10 15:36:10	1,200	16.724	XLON	00288724024EXPA1
2021-12-10 15:36:10	279	16.724	XLON	00288724025EXPA1
2021-12-10 15:36:12	541	16.720	XLON	00288724038EXPA1
2021-12-10 15:36:37	1,016	16.720	XLON	00288724188EXPA1
2021-12-10 15:36:42	62	16.710	CHIX	00288724212EXPA1
2021-12-10 15:36:42	79	16.710	CHIX	00288724213EXPA1
2021-12-10 15:36:42	42	16.710	CHIX	00288724214EXPA1
2021-12-10 15:36:42	379	16.710	CHIX	00288724215EXPA1
2021-12-10 15:36:42	181	16.710	CHIX	00288724216EXPA1
2021-12-10 15:36:52	2,400	16.710	XLON	00288724271EXPA1
2021-12-10 15:37:03	215	16.698	XLON	00288724318EXPA1
2021-12-10 15:37:03	604	16.698	XLON	00288724319EXPA1
2021-12-10 15:37:07	1,200	16.694	XLON	00288724358EXPA1
2021-12-10 15:37:07	1,200	16.694	XLON	00288724359EXPA1
2021-12-10 15:37:07	634	16.696	XLON	00288724365EXPA1
2021-12-10 15:37:07	1,200	16.696	XLON	00288724368EXPA1
2021-12-10 15:37:07	634	16.698	XLON	00288724369EXPA1
2021-12-10 15:37:07	1,200	16.698	XLON	00288724370EXPA1
2021-12-10 15:37:07	767	16.698	XLON	00288724371EXPA1
2021-12-10 15:37:07	25	16.698	XLON	00288724372EXPA1
2021-12-10 15:37:23	300	16.702	XLON	00288724443EXPA1

2021-12-10 15:37:23	1,200	16.702	XLON	00288724444EXPA1
2021-12-10 15:37:23	100	16.702	XLON	00288724445EXPA1
2021-12-10 15:37:23	189	16.702	XLON	00288724446EXPA1
2021-12-10 15:37:23	304	16.702	XLON	00288724447EXPA1
2021-12-10 15:37:29	189	16.702	XLON	00288724464EXPA1
2021-12-10 15:37:29	2,302	16.702	XLON	00288724465EXPA1
2021-12-10 15:37:42	1,200	16.700	XLON	00288724524EXPA1
2021-12-10 15:37:42	1,200	16.700	XLON	00288724525EXPA1
2021-12-10 15:37:42	600	16.702	XLON	00288724526EXPA1
2021-12-10 15:37:47	54	16.692	BATE	00288724547EXPA1
2021-12-10 15:37:48	169	16.692	BATE	00288724548EXPA1
2021-12-10 15:37:48	358	16.692	BATE	00288724549EXPA1
2021-12-10 15:37:48	37	16.692	BATE	00288724550EXPA1
2021-12-10 15:37:48	29	16.692	BATE	00288724551EXPA1
2021-12-10 15:37:48	51	16.692	BATE	00288724552EXPA1
2021-12-10 15:37:48	21	16.692	BATE	00288724553EXPA1
2021-12-10 15:37:48	18	16.692	BATE	00288724554EXPA1
2021-12-10 15:38:02	123	16.700	XLON	00288724618EXPA1
2021-12-10 15:38:02	423	16.700	XLON	00288724619EXPA1
2021-12-10 15:38:02	2,206	16.700	XLON	00288724620EXPA1
2021-12-10 15:38:07	400	16.698	XLON	00288724635EXPA1
2021-12-10 15:38:07	2,400	16.698	XLON	00288724636EXPA1
2021-12-10 15:38:07	77	16.698	XLON	00288724637EXPA1
2021-12-10 15:38:07	371	16.700	XLON	00288724638EXPA1
2021-12-10 15:38:30	1,438	16.706	CHIX	00288724765EXPA1
2021-12-10 15:38:30	40	16.706	CHIX	00288724767EXPA1
2021-12-10 15:38:30	60	16.706	CHIX	00288724768EXPA1
2021-12-10 15:38:30	33	16.706	CHIX	00288724769EXPA1
2021-12-10 15:38:30	41	16.706	XLON	00288724766EXPA1
2021-12-10 15:38:30	1,317	16.706	XLON	00288724770EXPA1
2021-12-10 15:38:36	600	16.702	XLON	00288724798EXPA1
2021-12-10 15:38:36	787	16.702	XLON	00288724799EXPA1
2021-12-10 15:39:05	526	16.704	XLON	00288724988EXPA1
2021-12-10 15:39:05	719	16.704	XLON	00288724989EXPA1
2021-12-10 15:39:05	698	16.704	XLON	00288724990EXPA1
2021-12-10 15:39:12	1,200	16.706	XLON	00288725028EXPA1
2021-12-10 15:39:29	561	16.718	XLON	00288725084EXPA1
2021-12-10 15:39:29	479	16.718	XLON	00288725085EXPA1
2021-12-10 15:39:29	479	16.718	XLON	00288725087EXPA1

2021-12-10 15:39:29	976	16.718	XLON	00288725089EXPA1
2021-12-10 15:39:30	877	16.716	BATE	00288725097EXPA1
2021-12-10 15:39:47	600	16.708	XLON	00288725276EXPA1
2021-12-10 15:39:47	1,200	16.708	XLON	00288725277EXPA1
2021-12-10 15:39:47	550	16.710	XLON	00288725278EXPA1
2021-12-10 15:39:47	628	16.710	XLON	00288725279EXPA1
2021-12-10 15:39:47	728	16.710	XLON	00288725280EXPA1
2021-12-10 15:39:49	1,993	16.710	XLON	00288725296EXPA1
2021-12-10 15:40:08	441	16.706	CHIX	00288725494EXPA1
2021-12-10 15:40:08	400	16.708	XLON	00288725495EXPA1
2021-12-10 15:40:16	228	16.706	CHIX	00288725548EXPA1
2021-12-10 15:40:26	508	16.704	XLON	00288725678EXPA1
2021-12-10 15:40:29	259	16.708	BATE	00288725714EXPA1
2021-12-10 15:40:29	610	16.708	BATE	00288725715EXPA1
2021-12-10 15:40:47	1,200	16.716	XLON	00288725850EXPA1
2021-12-10 15:40:47	600	16.716	XLON	00288725851EXPA1
2021-12-10 15:40:50	414	16.716	XLON	00288725861EXPA1
2021-12-10 15:40:50	1,968	16.716	XLON	00288725863EXPA1
2021-12-10 15:41:04	700	16.712	CHIX	00288726027EXPA1
2021-12-10 15:41:04	274	16.712	CHIX	00288726028EXPA1
2021-12-10 15:41:04	605	16.710	XLON	00288726032EXPA1
2021-12-10 15:41:04	500	16.710	XLON	00288726033EXPA1
2021-12-10 15:41:09	201	16.710	XLON	00288726084EXPA1
2021-12-10 15:41:14	1,200	16.708	XLON	00288726115EXPA1
2021-12-10 15:41:16	479	16.708	XLON	00288726139EXPA1
2021-12-10 15:41:16	719	16.708	XLON	00288726140EXPA1
2021-12-10 15:41:16	1,027	16.708	XLON	00288726141EXPA1
2021-12-10 15:41:24	600	16.708	XLON	00288726202EXPA1
2021-12-10 15:41:29	1,200	16.704	XLON	00288726237EXPA1
2021-12-10 15:41:29	400	16.706	XLON	00288726238EXPA1
2021-12-10 15:41:29	582	16.706	XLON	00288726239EXPA1
2021-12-10 15:41:34	600	16.698	XLON	00288726281EXPA1
2021-12-10 15:41:34	1,200	16.698	XLON	00288726282EXPA1
2021-12-10 15:41:34	1,200	16.700	XLON	00288726283EXPA1
2021-12-10 15:41:34	582	16.700	XLON	00288726284EXPA1
2021-12-10 15:41:34	738	16.700	XLON	00288726285EXPA1
2021-12-10 15:41:39	2,175	16.696	XLON	00288726298EXPA1
2021-12-10 15:41:49	1,200	16.694	XLON	00288726378EXPA1
2021-12-10 15:42:24	959	16.686	XLON	00288726637EXPA1

2021-12-10 15:42:24	479	16.686	XLON	00288726638EXPA1
2021-12-10 15:42:24	1,614	16.686	XLON	00288726639EXPA1
2021-12-10 15:42:39	600	16.688	XLON	00288726720EXPA1
2021-12-10 15:42:39	1,200	16.688	XLON	00288726721EXPA1
2021-12-10 15:42:39	205	16.690	XLON	00288726722EXPA1
2021-12-10 15:42:52	679	16.682	CHIX	00288726812EXPA1
2021-12-10 15:42:52	445	16.686	XLON	00288726807EXPA1
2021-12-10 15:42:52	479	16.686	XLON	00288726808EXPA1
2021-12-10 15:42:52	479	16.686	XLON	00288726809EXPA1
2021-12-10 15:42:52	891	16.686	XLON	00288726810EXPA1
2021-12-10 15:43:03	274	16.682	CHIX	00288726912EXPA1
2021-12-10 15:43:03	172	16.686	XLON	00288726910EXPA1
2021-12-10 15:43:04	1,200	16.682	XLON	00288726939EXPA1
2021-12-10 15:43:29	1,412	16.686	XLON	00288727080EXPA1
2021-12-10 15:43:29	1,773	16.686	XLON	00288727081EXPA1
2021-12-10 15:43:30	102	16.684	CHIX	00288727083EXPA1
2021-12-10 15:43:30	69	16.684	CHIX	00288727084EXPA1
2021-12-10 15:43:59	1,534	16.700	BATE	00288727296EXPA1
2021-12-10 15:44:04	719	16.700	XLON	00288727358EXPA1
2021-12-10 15:44:04	184	16.700	XLON	00288727359EXPA1
2021-12-10 15:44:04	198	16.700	XLON	00288727360EXPA1
2021-12-10 15:44:04	657	16.700	XLON	00288727361EXPA1
2021-12-10 15:44:04	210	16.700	XLON	00288727362EXPA1
2021-12-10 15:44:04	866	16.700	XLON	00288727363EXPA1
2021-12-10 15:44:48	882	16.702	CHIX	00288727644EXPA1
2021-12-10 15:44:52	890	16.706	XLON	00288727671EXPA1
2021-12-10 15:44:52	2,740	16.706	XLON	00288727673EXPA1
2021-12-10 15:44:52	939	16.706	XLON	00288727675EXPA1
2021-12-10 15:45:22	600	16.698	XLON	00288727955EXPA1
2021-12-10 15:45:22	1,200	16.698	XLON	00288727956EXPA1
2021-12-10 15:45:22	375	16.698	XLON	00288727957EXPA1
2021-12-10 15:45:25	600	16.690	XLON	00288728104EXPA1
2021-12-10 15:45:25	1,200	16.692	XLON	00288728105EXPA1
2021-12-10 15:45:25	640	16.692	XLON	00288728106EXPA1
2021-12-10 15:45:25	83	16.692	XLON	00288728109EXPA1
2021-12-10 15:45:25	136	16.692	XLON	00288728110EXPA1
2021-12-10 15:45:25	400	16.692	XLON	00288728111EXPA1
2021-12-10 15:45:25	600	16.694	XLON	00288728113EXPA1
2021-12-10 15:45:25	640	16.694	XLON	00288728115EXPA1

2021-12-10 15:45:25	145	16.694	XLON	00288728116EXPA1
2021-12-10 15:45:25	70	16.694	XLON	00288728117EXPA1
2021-12-10 15:45:25	1,200	16.694	XLON	00288728118EXPA1
2021-12-10 15:45:25	775	16.694	XLON	00288728119EXPA1
2021-12-10 15:45:30	1,200	16.688	XLON	00288728176EXPA1
2021-12-10 15:45:30	214	16.688	XLON	00288728177EXPA1
2021-12-10 15:45:40	600	16.686	XLON	00288728326EXPA1
2021-12-10 15:45:40	617	16.688	XLON	00288728327EXPA1
2021-12-10 15:45:40	1,200	16.688	XLON	00288728328EXPA1
2021-12-10 15:45:40	205	16.688	XLON	00288728329EXPA1
2021-12-10 15:45:45	400	16.684	XLON	00288728376EXPA1
2021-12-10 15:45:54	2,752	16.674	XLON	00288728454EXPA1
2021-12-10 15:45:55	1,525	16.674	XLON	00288728458EXPA1
2021-12-10 15:46:09	956	16.674	CHIX	00288728582EXPA1
2021-12-10 15:46:09	63	16.674	CHIX	00288728583EXPA1
2021-12-10 15:46:10	400	16.676	XLON	00288728602EXPA1
2021-12-10 15:46:10	565	16.676	XLON	00288728603EXPA1
2021-12-10 15:46:20	1,881	16.682	XLON	00288728665EXPA1
2021-12-10 15:46:20	291	16.682	XLON	00288728666EXPA1
2021-12-10 15:46:45	1,200	16.680	XLON	00288728854EXPA1
2021-12-10 15:47:05	212	16.686	XLON	00288729115EXPA1
2021-12-10 15:47:05	136	16.686	XLON	00288729116EXPA1
2021-12-10 15:47:05	1,547	16.686	XLON	00288729117EXPA1
2021-12-10 15:47:09	162	16.688	BATE	00288729172EXPA1
2021-12-10 15:47:09	1,334	16.688	BATE	00288729173EXPA1
2021-12-10 15:48:05	600	16.674	XLON	00288729832EXPA1
2021-12-10 15:48:05	162	16.674	XLON	00288729833EXPA1
2021-12-10 15:48:05	1,200	16.674	XLON	00288729834EXPA1
2021-12-10 15:48:05	600	16.674	XLON	00288729835EXPA1
2021-12-10 15:48:05	40	16.674	XLON	00288729836EXPA1
2021-12-10 15:48:08	88	16.668	XLON	00288729852EXPA1
2021-12-10 15:48:08	645	16.668	XLON	00288729853EXPA1
2021-12-10 15:48:08	88	16.668	XLON	00288729854EXPA1
2021-12-10 15:48:13	1,200	16.666	XLON	00288729893EXPA1
2021-12-10 15:48:18	124	16.652	CHIX	00288729910EXPA1
2021-12-10 15:48:18	219	16.652	CHIX	00288729911EXPA1
2021-12-10 15:48:18	171	16.652	CHIX	00288729912EXPA1
2021-12-10 15:48:18	458	16.652	CHIX	00288729913EXPA1
2021-12-10 15:48:22	1,414	16.646	XLON	00288729940EXPA1

2021-12-10 15:48:23	879	16.646	XLON	00288729943EXPA1
2021-12-10 15:48:41	1,349	16.652	XLON	00288730050EXPA1
2021-12-10 15:48:41	633	16.652	XLON	00288730051EXPA1
2021-12-10 15:48:46	35	16.650	CHIX	00288730087EXPA1
2021-12-10 15:48:46	557	16.650	CHIX	00288730088EXPA1
2021-12-10 15:49:12	600	16.658	XLON	00288730289EXPA1
2021-12-10 15:49:16	9	16.654	BATE	00288730359EXPA1
2021-12-10 15:49:16	19	16.654	BATE	00288730360EXPA1
2021-12-10 15:49:16	71	16.654	BATE	00288730361EXPA1
2021-12-10 15:49:16	763	16.654	BATE	00288730362EXPA1
2021-12-10 15:49:16	504	16.652	XLON	00288730363EXPA1
2021-12-10 15:49:16	326	16.652	XLON	00288730364EXPA1
2021-12-10 15:49:33	600	16.648	XLON	00288730537EXPA1
2021-12-10 15:49:33	1,200	16.648	XLON	00288730538EXPA1
2021-12-10 15:49:41	78	16.654	XLON	00288730588EXPA1
2021-12-10 15:49:41	1,438	16.654	XLON	00288730589EXPA1
2021-12-10 15:49:41	113	16.654	XLON	00288730590EXPA1
2021-12-10 15:49:56	600	16.654	XLON	00288730702EXPA1
2021-12-10 15:49:56	212	16.654	XLON	00288730703EXPA1
2021-12-10 15:50:33	1,659	16.668	XLON	00288731040EXPA1
2021-12-10 15:50:33	1,695	16.668	XLON	00288731041EXPA1
2021-12-10 15:50:34	101	16.668	CHIX	00288731056EXPA1
2021-12-10 15:50:34	87	16.668	CHIX	00288731057EXPA1
2021-12-10 15:50:34	46	16.668	CHIX	00288731059EXPA1
2021-12-10 15:50:34	448	16.668	CHIX	00288731060EXPA1
2021-12-10 15:50:34	236	16.668	CHIX	00288731061EXPA1
2021-12-10 15:50:51	196	16.662	XLON	00288731190EXPA1
2021-12-10 15:50:51	81	16.662	XLON	00288731191EXPA1
2021-12-10 15:50:55	423	16.666	XLON	00288731235EXPA1
2021-12-10 15:50:55	155	16.666	XLON	00288731236EXPA1
2021-12-10 15:50:55	156	16.666	XLON	00288731237EXPA1
2021-12-10 15:50:55	700	16.666	XLON	00288731238EXPA1
2021-12-10 15:50:55	544	16.666	XLON	00288731239EXPA1
2021-12-10 15:51:10	607	16.662	BATE	00288731483EXPA1
2021-12-10 15:51:18	479	16.674	XLON	00288731554EXPA1
2021-12-10 15:51:18	700	16.674	XLON	00288731556EXPA1
2021-12-10 15:51:18	217	16.674	XLON	00288731557EXPA1
2021-12-10 15:51:34	204	16.664	XLON	00288731687EXPA1
2021-12-10 15:51:44	162	16.662	XLON	00288731749EXPA1

2021-12-10 15:51:44	1,554	16.662	XLON	00288731750EXPA1
2021-12-10 15:51:44	162	16.662	XLON	00288731751EXPA1
2021-12-10 15:51:57	600	16.658	XLON	00288731856EXPA1
2021-12-10 15:51:57	752	16.658	XLON	00288731857EXPA1
2021-12-10 15:52:12	700	16.650	CHIX	00288731983EXPA1
2021-12-10 15:52:12	453	16.650	CHIX	00288731984EXPA1
2021-12-10 15:52:13	400	16.652	XLON	00288731989EXPA1
2021-12-10 15:52:13	1,200	16.652	XLON	00288731990EXPA1
2021-12-10 15:52:37	600	16.652	XLON	00288732156EXPA1
2021-12-10 15:52:37	969	16.652	XLON	00288732157EXPA1
2021-12-10 15:52:55	347	16.652	XLON	00288732322EXPA1
2021-12-10 15:52:55	1,027	16.652	XLON	00288732323EXPA1
2021-12-10 15:53:12	600	16.652	XLON	00288732392EXPA1
2021-12-10 15:53:12	1,200	16.652	XLON	00288732393EXPA1
2021-12-10 15:53:12	251	16.652	XLON	00288732394EXPA1
2021-12-10 15:53:38	13	16.654	XLON	00288732586EXPA1
2021-12-10 15:53:41	2,214	16.656	XLON	00288732609EXPA1
2021-12-10 15:54:01	835	16.658	BATE	00288732891EXPA1
2021-12-10 15:54:26	362	16.660	XLON	00288733062EXPA1
2021-12-10 15:54:26	456	16.660	XLON	00288733063EXPA1
2021-12-10 15:54:31	43	16.660	XLON	00288733097EXPA1
2021-12-10 15:54:31	1,200	16.660	XLON	00288733098EXPA1
2021-12-10 15:54:36	48	16.660	CHIX	00288733111EXPA1
2021-12-10 15:54:36	253	16.660	CHIX	00288733112EXPA1
2021-12-10 15:54:36	56	16.660	CHIX	00288733113EXPA1
2021-12-10 15:54:37	719	16.660	CHIX	00288733116EXPA1
2021-12-10 15:54:38	157	16.660	CHIX	00288733122EXPA1
2021-12-10 15:54:38	321	16.660	CHIX	00288733123EXPA1
2021-12-10 15:54:46	600	16.662	XLON	00288733216EXPA1
2021-12-10 15:54:46	1,200	16.662	XLON	00288733217EXPA1
2021-12-10 15:54:47	111	16.662	XLON	00288733218EXPA1
2021-12-10 15:54:47	189	16.662	XLON	00288733219EXPA1
2021-12-10 15:54:47	177	16.662	XLON	00288733220EXPA1
2021-12-10 15:54:47	380	16.662	XLON	00288733221EXPA1
2021-12-10 15:54:49	179	16.662	XLON	00288733225EXPA1
2021-12-10 15:54:49	11	16.662	XLON	00288733226EXPA1
2021-12-10 15:55:01	364	16.662	XLON	00288733307EXPA1
2021-12-10 15:55:06	400	16.662	XLON	00288733342EXPA1
2021-12-10 15:55:06	1,200	16.662	XLON	00288733343EXPA1

2021-12-10 15:55:06	278	16.662	XLON	00288733344EXPA1
2021-12-10 15:55:20	1,700	16.666	XLON	00288733436EXPA1
2021-12-10 15:55:26	50	16.664	BATE	00288733463EXPA1
2021-12-10 15:55:26	772	16.664	BATE	00288733464EXPA1
2021-12-10 15:55:49	400	16.654	XLON	00288733641EXPA1
2021-12-10 15:55:55	359	16.654	XLON	00288733685EXPA1
2021-12-10 15:55:55	359	16.654	XLON	00288733694EXPA1
2021-12-10 15:55:55	402	16.654	XLON	00288733695EXPA1
2021-12-10 15:55:57	193	16.654	XLON	00288733717EXPA1
2021-12-10 15:55:57	494	16.654	XLON	00288733718EXPA1
2021-12-10 15:56:19	400	16.636	XLON	00288733908EXPA1
2021-12-10 15:56:30	1,991	16.640	XLON	00288734037EXPA1
2021-12-10 15:56:30	845	16.640	XLON	00288734038EXPA1
2021-12-10 15:56:38	700	16.638	BATE	00288734119EXPA1
2021-12-10 15:56:39	5	16.638	BATE	00288734124EXPA1
2021-12-10 15:56:39	903	16.636	CHIX	00288734125EXPA1
2021-12-10 15:56:49	600	16.632	XLON	00288734195EXPA1
2021-12-10 15:56:49	600	16.632	XLON	00288734196EXPA1
2021-12-10 15:56:49	201	16.632	XLON	00288734197EXPA1
2021-12-10 15:57:13	469	16.636	XLON	00288734399EXPA1
2021-12-10 15:57:14	628	16.638	XLON	00288734405EXPA1
2021-12-10 15:57:14	785	16.638	XLON	00288734406EXPA1
2021-12-10 15:57:31	233	16.626	XLON	00288734499EXPA1
2021-12-10 15:57:31	31	16.628	XLON	00288734500EXPA1
2021-12-10 15:57:32	1,683	16.628	XLON	00288734509EXPA1
2021-12-10 15:57:32	273	16.628	XLON	00288734510EXPA1
2021-12-10 15:57:50	225	16.626	BATE	00288734581EXPA1
2021-12-10 15:57:50	110	16.626	XLON	00288734579EXPA1
2021-12-10 15:57:50	707	16.626	XLON	00288734580EXPA1
2021-12-10 15:57:51	226	16.626	BATE	00288734584EXPA1
2021-12-10 15:57:54	547	16.622	CHIX	00288734608EXPA1
2021-12-10 15:58:09	89	16.628	XLON	00288734690EXPA1
2021-12-10 15:58:10	216	16.628	XLON	00288734691EXPA1
2021-12-10 15:58:10	1,572	16.628	XLON	00288734692EXPA1
2021-12-10 15:58:23	600	16.622	XLON	00288734761EXPA1
2021-12-10 15:58:23	538	16.622	XLON	00288734762EXPA1
2021-12-10 15:58:51	415	16.620	BATE	00288734938EXPA1
2021-12-10 15:58:51	207	16.622	XLON	00288734939EXPA1
2021-12-10 15:58:51	222	16.622	XLON	00288734943EXPA1

2021-12-10 15:58:51	777	16.622	XLON	00288734944EXPA1
2021-12-10 15:58:51	52	16.622	XLON	00288734945EXPA1
2021-12-10 15:58:51	956	16.622	XLON	00288734946EXPA1
2021-12-10 15:58:51	8	16.622	XLON	00288734947EXPA1
2021-12-10 15:59:23	1,537	16.632	XLON	00288735107EXPA1
2021-12-10 15:59:23	987	16.632	XLON	00288735108EXPA1
2021-12-10 15:59:46	357	16.638	BATE	00288735225EXPA1
2021-12-10 15:59:46	59	16.638	CHIX	00288735224EXPA1
2021-12-10 15:59:46	423	16.638	CHIX	00288735226EXPA1
2021-12-10 15:59:46	32	16.638	CHIX	00288735227EXPA1
2021-12-10 15:59:46	932	16.638	CHIX	00288735228EXPA1
2021-12-10 15:59:47	8	16.638	CHIX	00288735237EXPA1
2021-12-10 15:59:47	224	16.636	XLON	00288735238EXPA1
2021-12-10 15:59:52	600	16.640	XLON	00288735276EXPA1
2021-12-10 15:59:52	1,200	16.640	XLON	00288735277EXPA1
2021-12-10 15:59:52	863	16.640	XLON	00288735278EXPA1
2021-12-10 15:59:52	93	16.640	XLON	00288735279EXPA1
2021-12-10 16:00:12	1,200	16.652	XLON	00288735464EXPA1
2021-12-10 16:00:12	322	16.652	XLON	00288735465EXPA1
2021-12-10 16:00:12	117	16.652	XLON	00288735466EXPA1
2021-12-10 16:00:32	400	16.642	XLON	00288735646EXPA1
2021-12-10 16:00:32	600	16.644	XLON	00288735647EXPA1
2021-12-10 16:00:32	785	16.644	XLON	00288735648EXPA1
2021-12-10 16:01:06	1,353	16.646	XLON	00288735828EXPA1
2021-12-10 16:01:06	75	16.646	XLON	00288735829EXPA1
2021-12-10 16:01:11	600	16.640	XLON	00288735868EXPA1
2021-12-10 16:01:11	1,063	16.640	XLON	00288735869EXPA1
2021-12-10 16:01:46	479	16.644	CHIX	00288736051EXPA1
2021-12-10 16:01:46	942	16.644	CHIX	00288736053EXPA1
2021-12-10 16:01:46	234	16.644	XLON	00288736052EXPA1
2021-12-10 16:01:46	1,702	16.644	XLON	00288736054EXPA1
2021-12-10 16:01:46	175	16.644	XLON	00288736055EXPA1
2021-12-10 16:01:46	180	16.644	XLON	00288736056EXPA1
2021-12-10 16:01:46	185	16.644	XLON	00288736057EXPA1
2021-12-10 16:01:46	457	16.644	XLON	00288736058EXPA1
2021-12-10 16:01:59	270	16.634	BATE	00288736128EXPA1
2021-12-10 16:01:59	203	16.634	BATE	00288736130EXPA1
2021-12-10 16:01:59	63	16.634	BATE	00288736131EXPA1
2021-12-10 16:01:59	16	16.634	BATE	00288736132EXPA1

2021-12-10 16:01:59	14	16.634	BATE	00288736133EXPA1
2021-12-10 16:02:07	176	16.634	XLON	00288736192EXPA1
2021-12-10 16:02:07	1,685	16.634	XLON	00288736193EXPA1
2021-12-10 16:02:32	700	16.628	XLON	00288736423EXPA1
2021-12-10 16:02:32	1,163	16.628	XLON	00288736424EXPA1
2021-12-10 16:02:35	12	16.626	BATE	00288736444EXPA1
2021-12-10 16:02:35	106	16.626	BATE	00288736445EXPA1
2021-12-10 16:02:35	20	16.626	BATE	00288736446EXPA1
2021-12-10 16:02:58	600	16.634	XLON	00288736566EXPA1
2021-12-10 16:02:58	650	16.634	XLON	00288736567EXPA1
2021-12-10 16:02:58	216	16.634	XLON	00288736568EXPA1
2021-12-10 16:02:58	795	16.634	XLON	00288736569EXPA1
2021-12-10 16:03:11	307	16.630	XLON	00288736660EXPA1
2021-12-10 16:03:11	779	16.630	XLON	00288736661EXPA1
2021-12-10 16:03:18	68	16.626	BATE	00288736693EXPA1
2021-12-10 16:03:18	157	16.626	BATE	00288736695EXPA1
2021-12-10 16:03:18	514	16.626	CHIX	00288736694EXPA1
2021-12-10 16:03:21	572	16.626	BATE	00288736713EXPA1
2021-12-10 16:03:21	210	16.626	CHIX	00288736712EXPA1
2021-12-10 16:03:40	126	16.636	XLON	00288736822EXPA1
2021-12-10 16:03:40	282	16.636	XLON	00288736823EXPA1
2021-12-10 16:03:40	398	16.636	XLON	00288736824EXPA1
2021-12-10 16:03:41	350	16.632	CHIX	00288736830EXPA1
2021-12-10 16:03:48	164	16.626	XLON	00288736860EXPA1
2021-12-10 16:03:51	400	16.628	XLON	00288736870EXPA1
2021-12-10 16:03:51	234	16.628	XLON	00288736871EXPA1
2021-12-10 16:03:54	400	16.622	XLON	00288736888EXPA1
2021-12-10 16:03:57	1,200	16.620	XLON	00288736898EXPA1
2021-12-10 16:04:18	23	16.620	BATE	00288737032EXPA1
2021-12-10 16:04:18	202	16.620	BATE	00288737033EXPA1
2021-12-10 16:04:18	61	16.620	BATE	00288737034EXPA1
2021-12-10 16:04:18	92	16.620	BATE	00288737035EXPA1
2021-12-10 16:04:18	28	16.620	BATE	00288737036EXPA1
2021-12-10 16:04:18	21	16.620	BATE	00288737037EXPA1
2021-12-10 16:04:18	78	16.620	BATE	00288737038EXPA1
2021-12-10 16:04:18	57	16.620	BATE	00288737039EXPA1
2021-12-10 16:04:18	45	16.620	BATE	00288737040EXPA1
2021-12-10 16:04:18	36	16.620	BATE	00288737041EXPA1
2021-12-10 16:04:18	108	16.620	BATE	00288737042EXPA1

2021-12-10 16:04:18	25	16.620	BATE	00288737043EXPA1
2021-12-10 16:04:18	1,295	16.622	XLON	00288737026EXPA1
2021-12-10 16:04:18	1,020	16.622	XLON	00288737027EXPA1
2021-12-10 16:04:57	400	16.628	CHIX	00288737235EXPA1
2021-12-10 16:04:57	108	16.630	XLON	00288737238EXPA1
2021-12-10 16:04:59	106	16.632	XLON	00288737256EXPA1
2021-12-10 16:05:00	2,259	16.632	XLON	00288737269EXPA1
2021-12-10 16:05:00	1,376	16.632	XLON	00288737270EXPA1
2021-12-10 16:05:21	117	16.638	XLON	00288737534EXPA1
2021-12-10 16:05:24	369	16.638	CHIX	00288737556EXPA1
2021-12-10 16:05:24	497	16.638	CHIX	00288737558EXPA1
2021-12-10 16:05:24	379	16.638	XLON	00288737557EXPA1
2021-12-10 16:05:24	550	16.638	XLON	00288737561EXPA1
2021-12-10 16:05:25	950	16.640	XLON	00288737574EXPA1
2021-12-10 16:05:25	65	16.640	XLON	00288737575EXPA1
2021-12-10 16:05:44	600	16.622	XLON	00288737775EXPA1
2021-12-10 16:05:46	43	16.620	BATE	00288737778EXPA1
2021-12-10 16:05:46	28	16.620	BATE	00288737780EXPA1
2021-12-10 16:05:46	86	16.620	BATE	00288737782EXPA1
2021-12-10 16:05:46	458	16.620	BATE	00288737783EXPA1
2021-12-10 16:05:49	29	16.620	BATE	00288737793EXPA1
2021-12-10 16:05:52	1,748	16.622	XLON	00288737816EXPA1
2021-12-10 16:06:10	600	16.616	XLON	00288737939EXPA1
2021-12-10 16:06:10	1,111	16.616	XLON	00288737940EXPA1
2021-12-10 16:06:54	21	16.628	XLON	00288738122EXPA1
2021-12-10 16:06:57	30	16.630	XLON	00288738128EXPA1
2021-12-10 16:06:57	177	16.630	XLON	00288738130EXPA1
2021-12-10 16:06:57	43	16.630	XLON	00288738132EXPA1
2021-12-10 16:06:57	167	16.630	XLON	00288738139EXPA1
2021-12-10 16:06:57	1,434	16.630	XLON	00288738140EXPA1
2021-12-10 16:06:57	607	16.630	XLON	00288738141EXPA1
2021-12-10 16:06:58	653	16.630	XLON	00288738151EXPA1
2021-12-10 16:07:10	514	16.632	CHIX	00288738233EXPA1
2021-12-10 16:07:11	700	16.632	CHIX	00288738234EXPA1
2021-12-10 16:07:13	46	16.632	CHIX	00288738254EXPA1
2021-12-10 16:07:16	242	16.628	BATE	00288738278EXPA1
2021-12-10 16:07:16	324	16.628	BATE	00288738279EXPA1
2021-12-10 16:07:16	91	16.628	BATE	00288738280EXPA1
2021-12-10 16:07:16	161	16.632	CHIX	00288738274EXPA1

2021-12-10 16:07:16	1,981	16.632	XLON	00288738275EXPA1
2021-12-10 16:07:44	479	16.622	XLON	00288738419EXPA1
2021-12-10 16:07:44	1,422	16.622	XLON	00288738420EXPA1
2021-12-10 16:07:44	600	16.622	XLON	00288738421EXPA1
2021-12-10 16:07:44	249	16.622	XLON	00288738422EXPA1
2021-12-10 16:08:17	137	16.638	XLON	00288738619EXPA1
2021-12-10 16:08:17	441	16.638	XLON	00288738620EXPA1
2021-12-10 16:08:17	335	16.638	XLON	00288738621EXPA1
2021-12-10 16:08:18	113	16.638	XLON	00288738624EXPA1
2021-12-10 16:08:21	118	16.640	XLON	00288738659EXPA1
2021-12-10 16:08:21	1,355	16.640	XLON	00288738660EXPA1
2021-12-10 16:08:21	218	16.640	XLON	00288738661EXPA1
2021-12-10 16:08:45	13	16.640	CHIX	00288738765EXPA1
2021-12-10 16:08:45	39	16.640	XLON	00288738766EXPA1
2021-12-10 16:09:02	1,200	16.648	XLON	00288738869EXPA1
2021-12-10 16:09:03	837	16.642	BATE	00288738906EXPA1
2021-12-10 16:09:03	103	16.642	CHIX	00288738905EXPA1
2021-12-10 16:09:03	826	16.642	CHIX	00288738907EXPA1
2021-12-10 16:09:03	48	16.644	XLON	00288738901EXPA1
2021-12-10 16:09:03	880	16.644	XLON	00288738902EXPA1
2021-12-10 16:09:03	68	16.644	XLON	00288738903EXPA1
2021-12-10 16:09:09	243	16.632	XLON	00288738979EXPA1
2021-12-10 16:09:09	600	16.634	XLON	00288738980EXPA1
2021-12-10 16:09:09	593	16.634	XLON	00288738981EXPA1
2021-12-10 16:09:09	220	16.634	XLON	00288738982EXPA1
2021-12-10 16:09:31	634	16.634	XLON	00288739104EXPA1
2021-12-10 16:09:31	1,200	16.634	XLON	00288739105EXPA1
2021-12-10 16:09:48	115	16.630	XLON	00288739195EXPA1
2021-12-10 16:09:51	241	16.632	XLON	00288739208EXPA1
2021-12-10 16:09:51	634	16.632	XLON	00288739209EXPA1
2021-12-10 16:09:51	988	16.632	XLON	00288739210EXPA1
2021-12-10 16:10:24	151	16.622	XLON	00288739391EXPA1
2021-12-10 16:10:24	2,597	16.622	XLON	00288739392EXPA1
2021-12-10 16:10:46	600	16.616	XLON	00288739570EXPA1
2021-12-10 16:10:46	611	16.616	XLON	00288739571EXPA1
2021-12-10 16:10:46	372	16.616	XLON	00288739572EXPA1
2021-12-10 16:11:10	84	16.622	XLON	00288739724EXPA1
2021-12-10 16:11:10	1,642	16.622	XLON	00288739730EXPA1
2021-12-10 16:11:14	36	16.614	CHIX	00288739767EXPA1

2021-12-10 16:11:14	258	16.614	CHIX	00288739769EXPA1
2021-12-10 16:11:14	300	16.614	CHIX	00288739770EXPA1
2021-12-10 16:11:14	514	16.614	CHIX	00288739771EXPA1
2021-12-10 16:11:14	401	16.614	CHIX	00288739772EXPA1
2021-12-10 16:11:36	43	16.610	BATE	00288739916EXPA1
2021-12-10 16:11:36	132	16.610	BATE	00288739921EXPA1
2021-12-10 16:11:36	1,136	16.610	BATE	00288739922EXPA1
2021-12-10 16:11:36	2,642	16.610	XLON	00288739920EXPA1
2021-12-10 16:12:11	2,582	16.610	XLON	00288740101EXPA1
2021-12-10 16:12:44	1,975	16.618	XLON	00288740264EXPA1
2021-12-10 16:12:44	1,501	16.618	XLON	00288740265EXPA1
2021-12-10 16:13:14	479	16.612	CHIX	00288740394EXPA1
2021-12-10 16:13:14	324	16.612	CHIX	00288740396EXPA1
2021-12-10 16:13:14	131	16.612	XLON	00288740395EXPA1
2021-12-10 16:13:14	679	16.612	XLON	00288740397EXPA1
2021-12-10 16:13:19	280	16.612	XLON	00288740414EXPA1
2021-12-10 16:13:19	1,124	16.612	XLON	00288740415EXPA1
2021-12-10 16:13:35	195	16.612	XLON	00288740519EXPA1
2021-12-10 16:14:00	145	16.612	BATE	00288740694EXPA1
2021-12-10 16:14:00	145	16.612	BATE	00288740695EXPA1
2021-12-10 16:14:00	491	16.614	CHIX	00288740686EXPA1
2021-12-10 16:14:00	280	16.614	CHIX	00288740687EXPA1
2021-12-10 16:14:00	2,281	16.614	XLON	00288740685EXPA1
2021-12-10 16:14:00	1,150	16.614	XLON	00288740688EXPA1
2021-12-10 16:14:00	84	16.614	XLON	00288740692EXPA1
2021-12-10 16:14:32	723	16.610	XLON	00288740919EXPA1
2021-12-10 16:14:36	1,010	16.614	XLON	00288740939EXPA1
2021-12-10 16:14:36	1,153	16.614	XLON	00288740940EXPA1
2021-12-10 16:14:45	858	16.610	BATE	00288740997EXPA1
2021-12-10 16:14:54	199	16.608	XLON	00288741053EXPA1
2021-12-10 16:14:54	1,452	16.608	XLON	00288741054EXPA1
2021-12-10 16:15:20	1,018	16.598	XLON	00288741233EXPA1
2021-12-10 16:15:46	480	16.614	XLON	00288741370EXPA1
2021-12-10 16:15:46	651	16.614	XLON	00288741371EXPA1
2021-12-10 16:15:46	1,272	16.614	XLON	00288741372EXPA1
2021-12-10 16:15:46	480	16.614	XLON	00288741373EXPA1
2021-12-10 16:16:10	574	16.614	BATE	00288741560EXPA1
2021-12-10 16:16:10	67	16.614	BATE	00288741563EXPA1
2021-12-10 16:16:10	1,115	16.614	XLON	00288741562EXPA1

2021-12-10 16:16:20	514	16.610	CHIX	00288741629EXPA1
2021-12-10 16:16:20	1,058	16.610	CHIX	00288741630EXPA1
2021-12-10 16:16:30	3,309	16.610	XLON	00288741729EXPA1
2021-12-10 16:16:54	1,200	16.612	XLON	00288741805EXPA1
2021-12-10 16:17:13	199	16.622	XLON	00288742004EXPA1
2021-12-10 16:17:13	81	16.622	XLON	00288742006EXPA1
2021-12-10 16:17:13	1,497	16.622	XLON	00288742007EXPA1
2021-12-10 16:17:13	399	16.622	XLON	00288742008EXPA1
2021-12-10 16:17:40	639	16.624	BATE	00288742140EXPA1
2021-12-10 16:17:40	1,826	16.624	XLON	00288742139EXPA1
2021-12-10 16:18:05	825	16.622	XLON	00288742276EXPA1
2021-12-10 16:18:05	1,355	16.622	XLON	00288742277EXPA1
2021-12-10 16:18:05	346	16.622	XLON	00288742278EXPA1
2021-12-10 16:18:34	1,481	16.636	XLON	00288742398EXPA1
2021-12-10 16:18:34	1,219	16.636	XLON	00288742399EXPA1
2021-12-10 16:18:39	44	16.634	CHIX	00288742409EXPA1
2021-12-10 16:18:39	1,009	16.634	CHIX	00288742410EXPA1
2021-12-10 16:19:03	700	16.636	XLON	00288742566EXPA1
2021-12-10 16:19:03	1,627	16.636	XLON	00288742567EXPA1
2021-12-10 16:19:27	600	16.626	XLON	00288742823EXPA1
2021-12-10 16:19:27	1,200	16.626	XLON	00288742824EXPA1
2021-12-10 16:19:46	55	16.628	BATE	00288742940EXPA1
2021-12-10 16:19:46	981	16.628	BATE	00288742941EXPA1
2021-12-10 16:19:52	575	16.626	XLON	00288743077EXPA1
2021-12-10 16:19:57	38	16.628	XLON	00288743113EXPA1
2021-12-10 16:19:57	1,405	16.628	XLON	00288743115EXPA1
2021-12-10 16:19:57	603	16.628	XLON	00288743116EXPA1
2021-12-10 16:20:21	243	16.612	XLON	00288743339EXPA1
2021-12-10 16:20:28	1,098	16.614	XLON	00288743380EXPA1
2021-12-10 16:20:28	1,148	16.614	XLON	00288743381EXPA1
2021-12-10 16:20:30	268	16.614	CHIX	00288743385EXPA1
2021-12-10 16:20:30	600	16.614	CHIX	00288743386EXPA1
2021-12-10 16:20:47	1,138	16.614	XLON	00288743458EXPA1
2021-12-10 16:21:08	950	16.624	XLON	00288743610EXPA1
2021-12-10 16:21:08	1,405	16.624	XLON	00288743611EXPA1
2021-12-10 16:21:45	1,200	16.620	XLON	00288743770EXPA1
2021-12-10 16:21:55	112	16.624	CHIX	00288743798EXPA1
2021-12-10 16:21:57	700	16.624	CHIX	00288743808EXPA1
2021-12-10 16:21:57	451	16.624	CHIX	00288743809EXPA1

2021-12-10 16:21:57	273	16.624	CHIX	00288743810EXPA1
2021-12-10 16:22:03	561	16.626	XLON	00288743835EXPA1
2021-12-10 16:22:03	2,595	16.626	XLON	00288743837EXPA1
2021-12-10 16:22:28	143	16.624	XLON	00288743919EXPA1
2021-12-10 16:22:28	1,941	16.624	XLON	00288743920EXPA1
2021-12-10 16:22:42	155	16.622	XLON	00288743990EXPA1
2021-12-10 16:22:42	400	16.624	XLON	00288743991EXPA1
2021-12-10 16:22:42	766	16.624	XLON	00288743992EXPA1
2021-12-10 16:22:44	373	16.622	BATE	00288744008EXPA1
2021-12-10 16:22:44	71	16.622	BATE	00288744009EXPA1
2021-12-10 16:22:44	141	16.622	BATE	00288744010EXPA1
2021-12-10 16:22:44	122	16.622	BATE	00288744011EXPA1
2021-12-10 16:22:44	141	16.622	BATE	00288744012EXPA1
2021-12-10 16:22:44	122	16.622	BATE	00288744013EXPA1
2021-12-10 16:22:44	163	16.622	BATE	00288744014EXPA1
2021-12-10 16:22:44	193	16.622	BATE	00288744015EXPA1
2021-12-10 16:22:44	110	16.622	BATE	00288744016EXPA1
2021-12-10 16:23:05	600	16.620	XLON	00288744163EXPA1
2021-12-10 16:23:05	114	16.620	XLON	00288744164EXPA1
2021-12-10 16:23:05	1,200	16.620	XLON	00288744165EXPA1
2021-12-10 16:23:05	74	16.620	XLON	00288744166EXPA1
2021-12-10 16:23:35	1,426	16.620	XLON	00288744314EXPA1
2021-12-10 16:23:41	600	16.620	XLON	00288744344EXPA1
2021-12-10 16:23:41	536	16.620	XLON	00288744345EXPA1
2021-12-10 16:23:42	122	16.616	CHIX	00288744360EXPA1
2021-12-10 16:23:42	223	16.616	CHIX	00288744371EXPA1
2021-12-10 16:23:42	233	16.616	CHIX	00288744374EXPA1
2021-12-10 16:23:54	600	16.608	XLON	00288744534EXPA1
2021-12-10 16:23:58	1,020	16.606	XLON	00288744572EXPA1
2021-12-10 16:23:58	29	16.606	XLON	00288744573EXPA1
2021-12-10 16:24:45	600	16.614	XLON	00288744882EXPA1
2021-12-10 16:24:45	98	16.616	XLON	00288744883EXPA1
2021-12-10 16:24:45	605	16.616	XLON	00288744885EXPA1
2021-12-10 16:25:05	511	16.612	CHIX	00288745004EXPA1
2021-12-10 16:25:05	143	16.612	CHIX	00288745005EXPA1
2021-12-10 16:25:05	81	16.612	CHIX	00288745007EXPA1
2021-12-10 16:25:06	400	16.614	XLON	00288745013EXPA1
2021-12-10 16:25:06	600	16.614	XLON	00288745014EXPA1
2021-12-10 16:25:06	1,129	16.614	XLON	00288745015EXPA1

2021-12-10 16:25:08	777	16.610	XLON	00288745042EXPA1
2021-12-10 16:25:13	600	16.612	XLON	00288745090EXPA1
2021-12-10 16:25:13	1,200	16.612	XLON	00288745091EXPA1
2021-12-10 16:25:13	605	16.612	XLON	00288745092EXPA1
2021-12-10 16:25:13	219	16.612	XLON	00288745093EXPA1
2021-12-10 16:25:14	50	16.612	XLON	00288745094EXPA1
2021-12-10 16:25:47	210	16.618	XLON	00288745283EXPA1
2021-12-10 16:25:47	2,072	16.618	XLON	00288745284EXPA1
2021-12-10 16:26:09	206	16.620	XLON	00288745458EXPA1
2021-12-10 16:26:09	1,970	16.620	XLON	00288745459EXPA1
2021-12-10 16:26:30	805	16.620	CHIX	00288745556EXPA1
2021-12-10 16:26:30	159	16.620	CHIX	00288745557EXPA1
2021-12-10 16:26:30	109	16.620	CHIX	00288745558EXPA1
2021-12-10 16:26:30	391	16.620	CHIX	00288745559EXPA1
2021-12-10 16:26:34	1,243	16.616	BATE	00288745587EXPA1
2021-12-10 16:26:34	340	16.616	BATE	00288745589EXPA1
2021-12-10 16:26:34	814	16.616	XLON	00288745588EXPA1
2021-12-10 16:26:39	877	16.618	XLON	00288745603EXPA1
2021-12-10 16:26:39	942	16.618	XLON	00288745604EXPA1
2021-12-10 16:27:03	162	16.614	XLON	00288745723EXPA1
2021-12-10 16:27:03	901	16.614	XLON	00288745724EXPA1
2021-12-10 16:27:03	119	16.614	XLON	00288745725EXPA1
2021-12-10 16:27:03	437	16.614	XLON	00288745726EXPA1
2021-12-10 16:27:16	244	16.614	XLON	00288745832EXPA1
2021-12-10 16:27:18	840	16.612	XLON	00288745837EXPA1
2021-12-10 16:27:29	128	16.612	XLON	00288745897EXPA1
2021-12-10 16:27:36	815	16.612	XLON	00288745910EXPA1
2021-12-10 16:27:37	123	16.612	XLON	00288745913EXPA1
2021-12-10 16:27:37	176	16.612	XLON	00288745914EXPA1
2021-12-10 16:27:37	941	16.612	XLON	00288745916EXPA1
2021-12-10 16:27:56	563	16.606	CHIX	00288746041EXPA1
2021-12-10 16:27:56	35	16.606	CHIX	00288746042EXPA1
2021-12-10 16:27:59	977	16.606	XLON	00288746064EXPA1
2021-12-10 16:27:59	805	16.606	XLON	00288746065EXPA1
2021-12-10 16:28:26	48	16.604	XLON	00288746209EXPA1
2021-12-10 16:28:26	2,187	16.604	XLON	00288746210EXPA1
2021-12-10 16:29:00	547	16.596	XLON	00288746440EXPA1
2021-12-10 16:29:18	600	16.600	XLON	00288746522EXPA1
2021-12-10 16:29:18	600	16.600	XLON	00288746523EXPA1

2021-12-10 16:29:18	448	16.600	XLON	00288746524EXPA1
2021-12-10 16:29:29	600	16.604	XLON	00288746581EXPA1
2021-12-10 16:29:29	1,848	16.604	XLON	00288746582EXPA1
2021-12-10 16:29:29	227	16.604	XLON	00288746583EXPA1
2021-12-10 16:29:50	224	16.600	XLON	00288746705EXPA1
2021-12-10 16:29:50	237	16.600	XLON	00288746706EXPA1
2021-12-10 16:29:50	132	16.600	XLON	00288746707EXPA1
2021-12-10 16:29:50	143	16.600	XLON	00288746708EXPA1
2021-12-10 16:29:50	1,248	16.600	XLON	00288746709EXPA1
2021-12-10 16:29:50	243	16.600	XLON	00288746710EXPA1
2021-12-10 16:29:54	43	16.600	BATE	00288746767EXPA1
2021-12-10 16:29:54	1,511	16.600	BATE	00288746768EXPA1
2021-12-10 16:30:12	805	16.592	CHIX	00288746933EXPA1
2021-12-10 16:30:12	790	16.592	CHIX	00288746934EXPA1
2021-12-10 16:30:14	617	16.594	XLON	00288746960EXPA1
2021-12-10 16:30:14	867	16.594	XLON	00288746963EXPA1
2021-12-10 16:30:34	400	16.602	XLON	00288747089EXPA1
2021-12-10 16:30:35	289	16.602	XLON	00288747090EXPA1
2021-12-10 16:30:35	681	16.602	XLON	00288747091EXPA1
2021-12-10 16:30:35	289	16.602	XLON	00288747092EXPA1
2021-12-10 16:30:53	115	16.604	XLON	00288747207EXPA1
2021-12-10 16:30:53	593	16.606	XLON	00288747208EXPA1
2021-12-10 16:30:59	477	16.600	XLON	00288747267EXPA1
2021-12-10 16:31:04	600	16.596	XLON	00288747362EXPA1
2021-12-10 16:31:04	593	16.596	XLON	00288747363EXPA1
2021-12-10 16:31:04	153	16.596	XLON	00288747365EXPA1
2021-12-10 16:31:19	600	16.592	XLON	00288747538EXPA1
2021-12-10 16:31:29	600	16.592	XLON	00288747579EXPA1
2021-12-10 16:31:30	257	16.592	XLON	00288747587EXPA1
2021-12-10 16:31:30	1,165	16.592	XLON	00288747588EXPA1
2021-12-10 16:31:45	888	16.588	CHIX	00288747649EXPA1
2021-12-10 16:31:56	1,342	16.586	XLON	00288747734EXPA1
2021-12-10 16:31:56	900	16.586	XLON	00288747735EXPA1
2021-12-10 16:32:21	600	16.588	XLON	00288747873EXPA1
2021-12-10 16:32:21	159	16.588	XLON	00288747874EXPA1
2021-12-10 16:32:21	600	16.588	XLON	00288747875EXPA1
2021-12-10 16:32:21	159	16.588	XLON	00288747876EXPA1
2021-12-10 16:32:21	445	16.588	XLON	00288747877EXPA1
2021-12-10 16:32:36	199	16.586	CHIX	00288747982EXPA1

2021-12-10 16:32:36	65	16.586	CHIX	00288747983EXPA1
2021-12-10 16:32:36	268	16.586	CHIX	00288747984EXPA1
2021-12-10 16:32:38	600	16.588	XLON	00288747993EXPA1
2021-12-10 16:32:38	1,199	16.588	XLON	00288747994EXPA1
2021-12-10 16:32:56	1,487	16.586	BATE	00288748096EXPA1
2021-12-10 16:32:57	600	16.584	XLON	00288748105EXPA1
2021-12-10 16:32:57	247	16.584	XLON	00288748106EXPA1
2021-12-10 16:33:05	86	16.580	XLON	00288748206EXPA1
2021-12-10 16:33:05	714	16.580	XLON	00288748207EXPA1
2021-12-10 16:33:17	125	16.580	XLON	00288748282EXPA1
2021-12-10 16:33:17	1,200	16.580	XLON	00288748283EXPA1
2021-12-10 16:33:17	339	16.580	XLON	00288748284EXPA1
2021-12-10 16:33:42	123	16.570	CHIX	00288748489EXPA1
2021-12-10 16:33:42	917	16.570	CHIX	00288748491EXPA1
2021-12-10 16:33:42	539	16.570	XLON	00288748490EXPA1
2021-12-10 16:33:42	298	16.570	XLON	00288748492EXPA1
2021-12-10 16:33:49	600	16.566	XLON	00288748552EXPA1
2021-12-10 16:33:49	724	16.566	XLON	00288748553EXPA1
2021-12-10 16:34:15	600	16.562	XLON	00288748821EXPA1
2021-12-10 16:34:15	1,609	16.562	XLON	00288748822EXPA1
2021-12-10 16:34:37	171	16.566	XLON	00288748988EXPA1
2021-12-10 16:34:37	207	16.566	XLON	00288748989EXPA1
2021-12-10 16:34:37	1,654	16.566	XLON	00288748990EXPA1
2021-12-10 16:35:06	491	16.572	XLON	00288749327EXPA1
2021-12-10 16:35:06	700	16.572	XLON	00288749328EXPA1
2021-12-10 16:35:06	1,195	16.572	XLON	00288749329EXPA1
2021-12-10 16:35:27	158	16.570	BATE	00288749448EXPA1
2021-12-10 16:35:27	729	16.570	CHIX	00288749447EXPA1
2021-12-10 16:35:35	148	16.570	XLON	00288749508EXPA1
2021-12-10 16:35:35	186	16.570	XLON	00288749509EXPA1
2021-12-10 16:35:35	1,645	16.570	XLON	00288749510EXPA1
2021-12-10 16:35:35	148	16.570	XLON	00288749511EXPA1
2021-12-10 16:35:46	724	16.568	BATE	00288749616EXPA1
2021-12-10 16:35:51	1,200	16.566	XLON	00288749667EXPA1
2021-12-10 16:35:51	152	16.566	XLON	00288749669EXPA1
2021-12-10 16:35:51	322	16.566	XLON	00288749670EXPA1
2021-12-10 16:36:22	1,010	16.576	XLON	00288749992EXPA1
2021-12-10 16:36:22	1,722	16.576	XLON	00288749993EXPA1
2021-12-10 16:36:27	479	16.576	BATE	00288750014EXPA1

2021-12-10 16:36:27	131	16.576	BATE	00288750015EXPA1
2021-12-10 16:36:28	539	16.572	CHIX	00288750021EXPA1
2021-12-10 16:36:28	53	16.572	CHIX	00288750022EXPA1
2021-12-10 16:36:28	226	16.572	CHIX	00288750023EXPA1
2021-12-10 16:36:45	277	16.572	XLON	00288750135EXPA1
2021-12-10 16:36:45	752	16.572	XLON	00288750149EXPA1
2021-12-10 16:37:32	715	16.586	BATE	00288750465EXPA1
2021-12-10 16:37:46	476	16.596	XLON	00288750602EXPA1
2021-12-10 16:37:46	488	16.596	XLON	00288750603EXPA1
2021-12-10 16:37:46	171	16.596	XLON	00288750604EXPA1
2021-12-10 16:37:46	67	16.596	XLON	00288750605EXPA1
2021-12-10 16:37:46	553	16.596	XLON	00288750606EXPA1
2021-12-10 16:37:46	2,938	16.596	XLON	00288750607EXPA1
2021-12-10 16:37:55	600	16.596	XLON	00288750658EXPA1
2021-12-10 16:37:55	159	16.596	XLON	00288750659EXPA1
2021-12-10 16:37:55	176	16.596	XLON	00288750660EXPA1
2021-12-10 16:38:04	600	16.596	XLON	00288750708EXPA1
2021-12-10 16:38:04	600	16.596	XLON	00288750709EXPA1
2021-12-10 16:38:04	159	16.596	XLON	00288750710EXPA1
2021-12-10 16:38:04	493	16.596	XLON	00288750711EXPA1
2021-12-10 16:38:11	114	16.602	CHIX	00288750760EXPA1
2021-12-10 16:38:11	700	16.602	CHIX	00288750761EXPA1
2021-12-10 16:38:11	24	16.602	CHIX	00288750762EXPA1
2021-12-10 16:38:11	94	16.602	CHIX	00288750763EXPA1
2021-12-10 16:38:11	557	16.602	CHIX	00288750765EXPA1
2021-12-10 16:38:38	2,617	16.602	XLON	00288750936EXPA1
2021-12-10 16:39:01	600	16.600	XLON	00288751073EXPA1
2021-12-10 16:39:01	546	16.600	XLON	00288751074EXPA1
2021-12-10 16:39:01	754	16.600	XLON	00288751075EXPA1
2021-12-10 16:39:21	177	16.600	XLON	00288751175EXPA1
2021-12-10 16:39:21	772	16.600	XLON	00288751176EXPA1
2021-12-10 16:39:21	1,075	16.600	XLON	00288751177EXPA1
2021-12-10 16:39:40	600	16.596	XLON	00288751260EXPA1
2021-12-10 16:39:40	650	16.596	XLON	00288751261EXPA1
2021-12-10 16:39:40	47	16.596	XLON	00288751262EXPA1
2021-12-10 16:39:54	910	16.592	BATE	00288751368EXPA1
2021-12-10 16:39:54	719	16.592	CHIX	00288751359EXPA1
2021-12-10 16:39:54	156	16.592	CHIX	00288751378EXPA1
2021-12-10 16:40:02	112	16.590	XLON	00288751484EXPA1

2021-12-10 16:40:02	161	16.590	XLON	00288751486EXPA1
2021-12-10 16:40:02	1,729	16.590	XLON	00288751487EXPA1
2021-12-10 16:40:33	373	16.590	XLON	00288751688EXPA1
2021-12-10 16:40:33	1,581	16.590	XLON	00288751689EXPA1
2021-12-10 16:40:48	148	16.590	XLON	00288751796EXPA1
2021-12-10 16:40:57	2,011	16.590	XLON	00288751822EXPA1
2021-12-10 16:41:11	600	16.588	XLON	00288751894EXPA1
2021-12-10 16:41:11	936	16.588	XLON	00288751895EXPA1
2021-12-10 16:41:34	922	16.586	XLON	00288751993EXPA1
2021-12-10 16:41:39	600	16.588	XLON	00288752031EXPA1
2021-12-10 16:41:39	541	16.588	XLON	00288752032EXPA1
2021-12-10 16:41:39	83	16.588	XLON	00288752033EXPA1
2021-12-10 16:41:45	276	16.586	CHIX	00288752061EXPA1
2021-12-10 16:42:21	11	16.596	CHIX	00288752293EXPA1
2021-12-10 16:42:21	1,407	16.596	CHIX	00288752296EXPA1
2021-12-10 16:42:21	3,851	16.596	XLON	00288752295EXPA1
2021-12-10 16:42:37	367	16.596	BATE	00288752441EXPA1
2021-12-10 16:42:37	25	16.596	BATE	00288752442EXPA1
2021-12-10 16:42:37	151	16.596	BATE	00288752443EXPA1
2021-12-10 16:42:37	74	16.596	BATE	00288752444EXPA1
2021-12-10 16:42:37	139	16.596	BATE	00288752445EXPA1
2021-12-10 16:42:37	46	16.596	BATE	00288752446EXPA1
2021-12-10 16:42:37	71	16.596	BATE	00288752447EXPA1
2021-12-10 16:42:37	10	16.596	BATE	00288752448EXPA1
2021-12-10 16:42:37	39	16.596	BATE	00288752449EXPA1
2021-12-10 16:42:37	48	16.596	BATE	00288752450EXPA1
2021-12-10 16:42:37	176	16.596	BATE	00288752451EXPA1
2021-12-10 16:42:37	133	16.596	BATE	00288752452EXPA1
2021-12-10 16:42:37	112	16.596	BATE	00288752453EXPA1
2021-12-10 16:42:37	29	16.596	BATE	00288752454EXPA1
2021-12-10 16:42:43	600	16.596	XLON	00288752505EXPA1
2021-12-10 16:42:43	195	16.596	XLON	00288752506EXPA1
2021-12-10 16:42:43	600	16.596	XLON	00288752507EXPA1
2021-12-10 16:42:43	213	16.596	XLON	00288752508EXPA1
2021-12-10 16:43:07	273	16.596	XLON	00288752663EXPA1
2021-12-10 16:43:07	222	16.596	XLON	00288752664EXPA1
2021-12-10 16:43:07	1,754	16.596	XLON	00288752666EXPA1
2021-12-10 16:43:22	264	16.594	CHIX	00288752749EXPA1
2021-12-10 16:43:22	209	16.594	CHIX	00288752750EXPA1

2021-12-10 16:43:30	400	16.590	XLON	00288752832EXPA1
2021-12-10 16:43:30	141	16.590	XLON	00288752834EXPA1
2021-12-10 16:43:30	1,088	16.590	XLON	00288752835EXPA1
2021-12-10 16:44:35	768	16.622	XLON	00288753264EXPA1
2021-12-10 16:44:35	897	16.622	XLON	00288753265EXPA1
2021-12-10 16:44:35	3,084	16.622	XLON	00288753267EXPA1
2021-12-10 16:44:45	154	16.618	CHIX	00288753310EXPA1
2021-12-10 16:44:45	822	16.618	CHIX	00288753311EXPA1
2021-12-10 16:45:00	849	16.616	BATE	00288753405EXPA1
2021-12-10 16:45:00	816	16.616	XLON	00288753406EXPA1
2021-12-10 16:45:11	1,200	16.618	XLON	00288753514EXPA1
2021-12-10 16:45:11	844	16.618	XLON	00288753515EXPA1
2021-12-10 16:45:11	185	16.618	XLON	00288753516EXPA1
2021-12-10 16:45:20	600	16.616	XLON	00288753592EXPA1
2021-12-10 16:45:20	490	16.616	XLON	00288753593EXPA1
2021-12-10 16:45:20	174	16.616	XLON	00288753594EXPA1
2021-12-10 16:45:42	214	16.622	XLON	00288753688EXPA1
2021-12-10 16:45:45	28	16.620	CHIX	00288753711EXPA1
2021-12-10 16:45:45	198	16.620	CHIX	00288753712EXPA1
2021-12-10 16:45:45	22	16.620	CHIX	00288753714EXPA1
2021-12-10 16:45:45	178	16.620	CHIX	00288753715EXPA1
2021-12-10 16:45:45	15	16.620	CHIX	00288753716EXPA1
2021-12-10 16:45:45	28	16.620	CHIX	00288753717EXPA1
2021-12-10 16:45:45	80	16.620	CHIX	00288753718EXPA1
2021-12-10 16:45:45	119	16.620	CHIX	00288753719EXPA1
2021-12-10 16:45:45	530	16.622	XLON	00288753705EXPA1
2021-12-10 16:45:45	169	16.622	XLON	00288753706EXPA1
2021-12-10 16:45:45	700	16.622	XLON	00288753707EXPA1
2021-12-10 16:45:45	513	16.622	XLON	00288753708EXPA1
2021-12-10 16:45:45	232	16.622	XLON	00288753710EXPA1
2021-12-10 16:45:45	102	16.622	XLON	00288753713EXPA1
2021-12-10 16:46:08	600	16.614	XLON	00288753931EXPA1
2021-12-10 16:46:08	628	16.614	XLON	00288753932EXPA1
2021-12-10 16:46:08	596	16.614	XLON	00288753933EXPA1
2021-12-10 16:46:17	869	16.610	BATE	00288754026EXPA1
2021-12-10 16:46:31	644	16.614	CHIX	00288754111EXPA1
2021-12-10 16:46:48	228	16.628	XLON	00288754270EXPA1
2021-12-10 16:46:53	134	16.628	XLON	00288754282EXPA1
2021-12-10 16:47:04	1,080	16.628	XLON	00288754378EXPA1

2021-12-10 16:47:10	500	16.626	XLON	00288754402EXPA1
2021-12-10 16:47:10	125	16.626	XLON	00288754403EXPA1
2021-12-10 16:47:10	572	16.626	XLON	00288754404EXPA1
2021-12-10 16:47:10	434	16.626	XLON	00288754405EXPA1
2021-12-10 16:47:38	114	16.632	XLON	00288754562EXPA1
2021-12-10 16:47:38	2,019	16.632	XLON	00288754563EXPA1
2021-12-10 16:47:47	479	16.628	BATE	00288754600EXPA1
2021-12-10 16:47:47	216	16.628	BATE	00288754601EXPA1
2021-12-10 16:48:03	600	16.626	XLON	00288754698EXPA1
2021-12-10 16:48:03	131	16.626	XLON	00288754700EXPA1
2021-12-10 16:48:03	1,212	16.626	XLON	00288754701EXPA1
2021-12-10 16:48:03	228	16.626	XLON	00288754702EXPA1
2021-12-10 16:48:30	195	16.622	CHIX	00288754848EXPA1
2021-12-10 16:48:30	1,174	16.622	CHIX	00288754849EXPA1
2021-12-10 16:48:31	5	16.622	CHIX	00288754857EXPA1
2021-12-10 16:48:36	872	16.628	XLON	00288754896EXPA1
2021-12-10 16:48:36	1,200	16.628	XLON	00288754897EXPA1
2021-12-10 16:48:56	479	16.624	BATE	00288755033EXPA1
2021-12-10 16:49:02	869	16.626	XLON	00288755063EXPA1
2021-12-10 16:49:04	902	16.626	XLON	00288755102EXPA1
2021-12-10 16:49:26	265	16.622	XLON	00288755284EXPA1
2021-12-10 16:49:26	600	16.622	XLON	00288755285EXPA1
2021-12-10 16:49:26	147	16.622	XLON	00288755286EXPA1
2021-12-10 16:49:36	761	16.622	XLON	00288755336EXPA1
2021-12-10 16:49:36	191	16.622	XLON	00288755337EXPA1
2021-12-10 16:49:36	745	16.622	XLON	00288755338EXPA1
2021-12-10 16:49:58	600	16.614	XLON	00288755474EXPA1
2021-12-10 16:50:17	127	16.606	XLON	00288755709EXPA1
2021-12-10 16:50:17	644	16.606	XLON	00288755710EXPA1
2021-12-10 16:50:17	1,205	16.606	XLON	00288755711EXPA1
2021-12-10 16:50:24	241	16.604	CHIX	00288755770EXPA1
2021-12-10 16:50:36	119	16.608	XLON	00288755820EXPA1
2021-12-10 16:50:50	59	16.616	XLON	00288755956EXPA1
2021-12-10 16:50:50	234	16.616	XLON	00288755957EXPA1
2021-12-10 16:50:50	312	16.616	XLON	00288755958EXPA1
2021-12-10 16:50:50	1,329	16.616	XLON	00288755959EXPA1
2021-12-10 16:50:54	1,171	16.616	CHIX	00288755962EXPA1
2021-12-10 16:50:59	88	16.616	CHIX	00288755980EXPA1
2021-12-10 16:50:59	176	16.616	CHIX	00288755981EXPA1

2021-12-10 16:51:07	177	16.616	XLON	00288756034EXPA1
2021-12-10 16:51:07	1,200	16.616	XLON	00288756035EXPA1
2021-12-10 16:51:07	135	16.616	XLON	00288756036EXPA1
2021-12-10 16:51:38	337	16.620	CHIX	00288756250EXPA1
2021-12-10 16:51:38	2,279	16.620	XLON	00288756251EXPA1
2021-12-10 16:51:43	1,382	16.620	BATE	00288756264EXPA1
2021-12-10 16:51:43	58	16.620	BATE	00288756265EXPA1
2021-12-10 16:51:51	14	16.620	BATE	00288756289EXPA1
2021-12-10 16:51:54	72	16.618	XLON	00288756298EXPA1
2021-12-10 16:51:54	141	16.618	XLON	00288756299EXPA1
2021-12-10 16:52:01	600	16.618	XLON	00288756378EXPA1
2021-12-10 16:52:01	847	16.618	XLON	00288756379EXPA1
2021-12-10 16:52:20	413	16.606	XLON	00288756541EXPA1
2021-12-10 16:52:49	2,952	16.614	XLON	00288756794EXPA1
2021-12-10 16:53:09	593	16.616	XLON	00288756978EXPA1
2021-12-10 16:53:09	1,200	16.616	XLON	00288756979EXPA1
2021-12-10 16:53:09	349	16.616	XLON	00288756980EXPA1
2021-12-10 16:53:30	686	16.610	BATE	00288757155EXPA1
2021-12-10 16:53:32	244	16.610	CHIX	00288757164EXPA1
2021-12-10 16:53:32	277	16.610	CHIX	00288757165EXPA1
2021-12-10 16:53:32	268	16.610	CHIX	00288757166EXPA1
2021-12-10 16:53:32	325	16.610	CHIX	00288757167EXPA1
2021-12-10 16:54:07	445	16.612	XLON	00288757615EXPA1
2021-12-10 16:54:07	2,486	16.612	XLON	00288757616EXPA1
2021-12-10 16:54:07	88	16.612	XLON	00288757617EXPA1
2021-12-10 16:54:07	316	16.612	XLON	00288757619EXPA1
2021-12-10 16:54:07	41	16.612	XLON	00288757620EXPA1
2021-12-10 16:54:22	48	16.610	BATE	00288757679EXPA1
2021-12-10 16:54:22	177	16.610	BATE	00288757680EXPA1
2021-12-10 16:54:22	33	16.610	BATE	00288757683EXPA1
2021-12-10 16:54:30	913	16.610	XLON	00288757742EXPA1
2021-12-10 16:54:30	1,192	16.610	XLON	00288757743EXPA1
2021-12-10 16:55:00	874	16.614	XLON	00288757968EXPA1
2021-12-10 16:55:00	947	16.614	XLON	00288757969EXPA1
2021-12-10 16:55:00	205	16.614	XLON	00288757970EXPA1
2021-12-10 16:55:03	546	16.614	CHIX	00288757983EXPA1
2021-12-10 16:55:03	700	16.614	CHIX	00288757987EXPA1
2021-12-10 16:55:03	73	16.614	CHIX	00288757989EXPA1
2021-12-10 16:55:03	73	16.616	XLON	00288757990EXPA1

2021-12-10 16:55:03	43	16.616	XLON	00288757991EXPA1
2021-12-10 16:55:28	506	16.618	XLON	00288758197EXPA1
2021-12-10 16:55:28	205	16.618	XLON	00288758198EXPA1
2021-12-10 16:55:28	267	16.618	XLON	00288758199EXPA1
2021-12-10 16:55:32	215	16.618	XLON	00288758218EXPA1
2021-12-10 16:55:32	422	16.618	XLON	00288758219EXPA1
2021-12-10 16:55:40	449	16.620	XLON	00288758275EXPA1
2021-12-10 16:55:54	962	16.620	XLON	00288758414EXPA1
2021-12-10 16:55:54	218	16.620	XLON	00288758415EXPA1
2021-12-10 16:55:54	70	16.620	XLON	00288758416EXPA1
2021-12-10 16:55:54	222	16.620	XLON	00288758417EXPA1
2021-12-10 16:55:54	114	16.620	XLON	00288758418EXPA1
2021-12-10 16:55:54	222	16.620	XLON	00288758419EXPA1
2021-12-10 16:55:55	343	16.618	CHIX	00288758424EXPA1
2021-12-10 16:55:55	18	16.618	CHIX	00288758425EXPA1
2021-12-10 16:56:42	1,643	16.618	XLON	00288758850EXPA1
2021-12-10 16:56:51	517	16.620	CHIX	00288758887EXPA1
2021-12-10 16:56:51	221	16.620	CHIX	00288758889EXPA1
2021-12-10 16:56:51	1,357	16.620	XLON	00288758879EXPA1
2021-12-10 16:56:51	359	16.620	XLON	00288758880EXPA1
2021-12-10 16:56:51	440	16.620	XLON	00288758881EXPA1
2021-12-10 16:57:10	561	16.624	XLON	00288759090EXPA1
2021-12-10 16:57:10	1,234	16.624	XLON	00288759091EXPA1
2021-12-10 16:57:34	145	16.618	XLON	00288759270EXPA1
2021-12-10 16:57:34	207	16.618	XLON	00288759271EXPA1
2021-12-10 16:57:34	605	16.618	XLON	00288759272EXPA1
2021-12-10 16:57:34	540	16.618	XLON	00288759273EXPA1
2021-12-10 16:57:56	600	16.614	XLON	00288759392EXPA1
2021-12-10 16:58:07	83	16.616	XLON	00288759499EXPA1
2021-12-10 16:58:07	137	16.616	XLON	00288759500EXPA1
2021-12-10 16:58:07	529	16.616	XLON	00288759501EXPA1
2021-12-10 16:58:07	159	16.616	XLON	00288759502EXPA1
2021-12-10 16:58:07	1,205	16.616	XLON	00288759503EXPA1
2021-12-10 16:58:34	3	16.622	XLON	00288759838EXPA1
2021-12-10 16:58:45	2	16.626	XLON	00288759894EXPA1
2021-12-10 16:58:47	1,236	16.626	CHIX	00288759903EXPA1
2021-12-10 16:58:47	600	16.626	XLON	00288759904EXPA1
2021-12-10 16:58:47	159	16.626	XLON	00288759907EXPA1
2021-12-10 16:58:47	132	16.626	XLON	00288759908EXPA1

2021-12-10 16:58:47	1,149	16.626	XLON	00288759909EXPA1
2021-12-10 16:59:01	651	16.626	XLON	00288760104EXPA1
2021-12-10 16:59:01	600	16.626	XLON	00288760105EXPA1
2021-12-10 16:59:01	159	16.626	XLON	00288760106EXPA1
2021-12-10 16:59:19	582	16.624	XLON	00288760356EXPA1
2021-12-10 16:59:19	839	16.624	XLON	00288760357EXPA1
2021-12-10 16:59:19	261	16.624	XLON	00288760358EXPA1
2021-12-10 16:59:19	110	16.624	XLON	00288760359EXPA1
2021-12-10 16:59:19	110	16.624	XLON	00288760360EXPA1
2021-12-10 16:59:26	106	16.624	CHIX	00288760470EXPA1
2021-12-10 16:59:26	113	16.624	CHIX	00288760471EXPA1
2021-12-10 16:59:27	19	16.624	CHIX	00288760475EXPA1
2021-12-10 16:59:27	142	16.624	CHIX	00288760476EXPA1
2021-12-10 16:59:27	153	16.624	CHIX	00288760477EXPA1
2021-12-10 17:00:09	405	16.632	XLON	00288761217EXPA1
2021-12-10 17:00:09	1,200	16.632	XLON	00288761218EXPA1
2021-12-10 17:00:09	163	16.632	XLON	00288761219EXPA1
2021-12-10 17:00:09	374	16.632	XLON	00288761220EXPA1
2021-12-10 17:00:14	550	16.628	XLON	00288761293EXPA1
2021-12-10 17:00:14	159	16.628	XLON	00288761294EXPA1
2021-12-10 17:00:14	259	16.628	XLON	00288761295EXPA1
2021-12-10 17:00:46	231	16.624	XLON	00288761680EXPA1
2021-12-10 17:00:46	1,924	16.624	XLON	00288761697EXPA1
2021-12-10 17:00:46	9	16.624	XLON	00288761698EXPA1
2021-12-10 17:00:57	155	16.618	XLON	00288761829EXPA1
2021-12-10 17:00:57	642	16.620	XLON	00288761830EXPA1
2021-12-10 17:00:57	253	16.620	XLON	00288761831EXPA1
2021-12-10 17:00:57	350	16.620	XLON	00288761832EXPA1
2021-12-10 17:01:20	57	16.614	XLON	00288762070EXPA1
2021-12-10 17:01:20	258	16.614	XLON	00288762071EXPA1
2021-12-10 17:01:23	1,113	16.614	XLON	00288762075EXPA1
2021-12-10 17:01:41	159	16.614	XLON	00288762309EXPA1
2021-12-10 17:01:44	600	16.614	XLON	00288762367EXPA1
2021-12-10 17:01:44	159	16.614	XLON	00288762368EXPA1
2021-12-10 17:01:44	600	16.614	XLON	00288762369EXPA1
2021-12-10 17:01:44	87	16.614	XLON	00288762370EXPA1
2021-12-10 17:01:57	133	16.612	XLON	00288762497EXPA1
2021-12-10 17:01:57	713	16.612	XLON	00288762498EXPA1
2021-12-10 17:02:50	600	16.618	XLON	00288763097EXPA1

2021-12-10 17:02:50	159	16.618	XLON	00288763098EXPA1
2021-12-10 17:02:51	179	16.618	XLON	00288763102EXPA1
2021-12-10 17:02:51	1,293	16.618	XLON	00288763103EXPA1
2021-12-10 17:02:51	179	16.618	XLON	00288763104EXPA1
2021-12-10 17:02:56	210	16.618	XLON	00288763133EXPA1
2021-12-10 17:02:56	14	16.618	XLON	00288763134EXPA1
2021-12-10 17:02:56	14	16.618	XLON	00288763135EXPA1
2021-12-10 17:02:59	600	16.618	XLON	00288763153EXPA1
2021-12-10 17:02:59	159	16.618	XLON	00288763154EXPA1
2021-12-10 17:02:59	3	16.618	XLON	00288763155EXPA1
2021-12-10 17:03:14	661	16.614	XLON	00288763346EXPA1
2021-12-10 17:03:14	1,200	16.614	XLON	00288763347EXPA1
2021-12-10 17:03:14	122	16.614	XLON	00288763348EXPA1
2021-12-10 17:03:30	146	16.614	XLON	00288763528EXPA1
2021-12-10 17:03:30	72	16.614	XLON	00288763529EXPA1
2021-12-10 17:03:30	1,720	16.614	XLON	00288763530EXPA1
2021-12-10 17:03:30	146	16.614	XLON	00288763531EXPA1
2021-12-10 17:03:59	1,200	16.606	XLON	00288763812EXPA1
2021-12-10 17:03:59	265	16.606	XLON	00288763813EXPA1
2021-12-10 17:03:59	213	16.606	XLON	00288763815EXPA1
2021-12-10 17:04:26	626	16.606	XLON	00288764172EXPA1
2021-12-10 17:04:26	114	16.606	XLON	00288764173EXPA1
2021-12-10 17:04:26	1,200	16.606	XLON	00288764174EXPA1
2021-12-10 17:04:26	223	16.606	XLON	00288764175EXPA1
2021-12-10 17:04:58	600	16.614	XLON	00288764471EXPA1
2021-12-10 17:04:59	115	16.614	XLON	00288764475EXPA1
2021-12-10 17:04:59	1,085	16.614	XLON	00288764476EXPA1
2021-12-10 17:04:59	386	16.614	XLON	00288764477EXPA1
2021-12-10 17:04:59	133	16.614	XLON	00288764478EXPA1
2021-12-10 17:05:16	600	16.614	XLON	00288764743EXPA1
2021-12-10 17:05:16	159	16.614	XLON	00288764744EXPA1
2021-12-10 17:05:16	411	16.614	XLON	00288764745EXPA1
2021-12-10 17:05:34	849	16.612	XLON	00288765200EXPA1
2021-12-10 17:05:34	159	16.612	XLON	00288765201EXPA1
2021-12-10 17:05:34	607	16.612	XLON	00288765202EXPA1
2021-12-10 17:06:20	2,411	16.610	XLON	00288765681EXPA1
2021-12-10 17:06:34	276	16.606	XLON	00288765844EXPA1
2021-12-10 17:06:34	1,200	16.606	XLON	00288765845EXPA1
2021-12-10 17:06:34	107	16.606	XLON	00288765846EXPA1

2021-12-10 17:07:11	637	16.612	XLON	00288766296EXPA1
2021-12-10 17:07:11	1,942	16.612	XLON	00288766297EXPA1
2021-12-10 17:07:27	1,200	16.610	XLON	00288766459EXPA1
2021-12-10 17:07:27	81	16.610	XLON	00288766460EXPA1
2021-12-10 17:07:49	600	16.606	XLON	00288766733EXPA1
2021-12-10 17:07:49	159	16.606	XLON	00288766734EXPA1
2021-12-10 17:07:49	274	16.606	XLON	00288766735EXPA1
2021-12-10 17:07:49	525	16.606	XLON	00288766736EXPA1
2021-12-10 17:08:21	667	16.596	XLON	00288767182EXPA1
2021-12-10 17:08:21	159	16.596	XLON	00288767183EXPA1
2021-12-10 17:08:24	159	16.596	XLON	00288767207EXPA1
2021-12-10 17:08:27	1,173	16.598	XLON	00288767223EXPA1
2021-12-10 17:08:27	595	16.598	XLON	00288767224EXPA1
2021-12-10 17:08:50	600	16.586	XLON	00288767589EXPA1
2021-12-10 17:08:50	258	16.586	XLON	00288767590EXPA1
2021-12-10 17:08:50	818	16.586	XLON	00288767591EXPA1
2021-12-10 17:09:15	600	16.580	XLON	00288768083EXPA1
2021-12-10 17:09:33	2,610	16.588	XLON	00288768287EXPA1
2021-12-10 17:09:57	245	16.590	XLON	00288768454EXPA1
2021-12-10 17:09:57	753	16.590	XLON	00288768455EXPA1
2021-12-10 17:09:57	709	16.590	XLON	00288768456EXPA1
2021-12-10 17:10:20	409	16.590	XLON	00288768696EXPA1
2021-12-10 17:10:20	1,673	16.590	XLON	00288768697EXPA1
2021-12-10 17:10:54	262	16.584	XLON	00288769057EXPA1
2021-12-10 17:10:54	668	16.584	XLON	00288769058EXPA1
2021-12-10 17:11:02	234	16.580	XLON	00288769138EXPA1
2021-12-10 17:11:02	304	16.580	XLON	00288769139EXPA1
2021-12-10 17:11:02	1,200	16.580	XLON	00288769140EXPA1
2021-12-10 17:11:20	7	16.582	XLON	00288769297EXPA1
2021-12-10 17:11:29	159	16.584	XLON	00288769367EXPA1
2021-12-10 17:11:29	194	16.584	XLON	00288769368EXPA1
2021-12-10 17:11:29	301	16.584	XLON	00288769369EXPA1
2021-12-10 17:11:29	892	16.584	XLON	00288769370EXPA1
2021-12-10 17:11:29	159	16.584	XLON	00288769371EXPA1
2021-12-10 17:11:45	600	16.586	XLON	00288769424EXPA1
2021-12-10 17:11:45	208	16.586	XLON	00288769425EXPA1
2021-12-10 17:11:45	395	16.586	XLON	00288769426EXPA1
2021-12-10 17:12:08	600	16.586	XLON	00288769614EXPA1
2021-12-10 17:12:13	113	16.590	XLON	00288769652EXPA1

2021-12-10 17:12:13	276	16.590	XLON	00288769653EXPA1
2021-12-10 17:12:13	81	16.590	XLON	00288769654EXPA1
2021-12-10 17:12:14	54	16.590	XLON	00288769658EXPA1
2021-12-10 17:12:14	1,155	16.590	XLON	00288769659EXPA1
2021-12-10 17:12:32	400	16.588	XLON	00288769958EXPA1
2021-12-10 17:12:39	1,147	16.588	XLON	00288770082EXPA1
2021-12-10 17:12:39	700	16.588	XLON	00288770083EXPA1
2021-12-10 17:13:14	600	16.592	XLON	00288770431EXPA1
2021-12-10 17:13:14	220	16.592	XLON	00288770432EXPA1
2021-12-10 17:13:14	289	16.592	XLON	00288770433EXPA1
2021-12-10 17:13:14	600	16.592	XLON	00288770434EXPA1
2021-12-10 17:13:14	507	16.592	XLON	00288770435EXPA1
2021-12-10 17:13:48	1,697	16.588	XLON	00288770708EXPA1
2021-12-10 17:14:18	118	16.592	XLON	00288770979EXPA1
2021-12-10 17:14:18	52	16.592	XLON	00288770980EXPA1
2021-12-10 17:14:18	1,256	16.592	XLON	00288770981EXPA1
2021-12-10 17:14:18	215	16.592	XLON	00288770982EXPA1
2021-12-10 17:14:18	641	16.592	XLON	00288770983EXPA1
2021-12-10 17:14:32	257	16.592	XLON	00288771077EXPA1
2021-12-10 17:14:47	600	16.590	XLON	00288771254EXPA1
2021-12-10 17:14:47	143	16.590	XLON	00288771255EXPA1
2021-12-10 17:14:47	259	16.590	XLON	00288771256EXPA1
2021-12-10 17:14:50	600	16.590	XLON	00288771286EXPA1
2021-12-10 17:14:50	600	16.590	XLON	00288771287EXPA1
2021-12-10 17:14:50	48	16.590	XLON	00288771288EXPA1
2021-12-10 17:14:50	483	16.590	XLON	00288771289EXPA1
2021-12-10 17:15:12	582	16.588	XLON	00288771510EXPA1
2021-12-10 17:15:13	232	16.588	XLON	00288771524EXPA1
2021-12-10 17:15:30	1,200	16.586	XLON	00288771664EXPA1
2021-12-10 17:15:34	612	16.584	XLON	00288771692EXPA1
2021-12-10 17:15:34	134	16.584	XLON	00288771693EXPA1
2021-12-10 17:15:34	110	16.584	XLON	00288771694EXPA1
2021-12-10 17:15:57	1,081	16.582	XLON	00288771925EXPA1
2021-12-10 17:15:57	174	16.582	XLON	00288771926EXPA1
2021-12-10 17:16:03	388	16.582	XLON	00288771980EXPA1
2021-12-10 17:16:17	1,200	16.574	XLON	00288772187EXPA1
2021-12-10 17:16:34	165	16.574	XLON	00288772291EXPA1
2021-12-10 17:16:34	325	16.574	XLON	00288772292EXPA1
2021-12-10 17:16:34	123	16.574	XLON	00288772293EXPA1

2021-12-10 17:16:38	400	16.576	XLON	00288772314EXPA1
2021-12-10 17:16:38	827	16.576	XLON	00288772315EXPA1
2021-12-10 17:17:04	400	16.578	XLON	00288772529EXPA1
2021-12-10 17:17:07	188	16.582	XLON	00288772577EXPA1
2021-12-10 17:17:07	300	16.582	XLON	00288772578EXPA1
2021-12-10 17:17:07	38	16.582	XLON	00288772579EXPA1
2021-12-10 17:17:07	770	16.582	XLON	00288772580EXPA1
2021-12-10 17:17:07	158	16.582	XLON	00288772581EXPA1
2021-12-10 17:17:07	266	16.582	XLON	00288772582EXPA1
2021-12-10 17:17:27	1,087	16.582	XLON	00288772725EXPA1
2021-12-10 17:17:30	672	16.580	XLON	00288772752EXPA1
2021-12-10 17:17:58	331	16.588	XLON	00288773045EXPA1
2021-12-10 17:17:58	766	16.588	XLON	00288773046EXPA1
2021-12-10 17:17:58	240	16.588	XLON	00288773047EXPA1
2021-12-10 17:17:58	255	16.588	XLON	00288773048EXPA1
2021-12-10 17:18:20	157	16.584	XLON	00288773232EXPA1
2021-12-10 17:18:20	141	16.584	XLON	00288773233EXPA1
2021-12-10 17:18:20	875	16.584	XLON	00288773234EXPA1
2021-12-10 17:18:20	162	16.584	XLON	00288773235EXPA1
2021-12-10 17:18:20	549	16.584	XLON	00288773236EXPA1
2021-12-10 17:18:21	159	16.584	XLON	00288773237EXPA1
2021-12-10 17:18:43	533	16.584	XLON	00288773421EXPA1
2021-12-10 17:18:43	475	16.584	XLON	00288773422EXPA1
2021-12-10 17:18:56	1,065	16.586	XLON	00288773543EXPA1
2021-12-10 17:19:09	1,200	16.586	XLON	00288773790EXPA1
2021-12-10 17:19:09	200	16.586	XLON	00288773796EXPA1
2021-12-10 17:19:09	460	16.586	XLON	00288773797EXPA1
2021-12-10 17:19:25	1,123	16.582	XLON	00288773984EXPA1
2021-12-10 17:19:36	215	16.576	XLON	00288774066EXPA1
2021-12-10 17:19:38	671	16.578	XLON	00288774079EXPA1
2021-12-10 17:19:47	383	16.576	XLON	00288774128EXPA1
2021-12-10 17:19:55	399	16.576	XLON	00288774183EXPA1