Transaction in Own Shares
16 December 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 16 December 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 16/12/2021 |
1,359,000 |
16.324 |
16.072 |
16.210 |
LSE |
| 16/12/2021 |
179,000 |
16.320 |
16.068 |
16.201 |
Chi-X (CXE) |
| 16/12/2021 |
125,000 |
16.318 |
16.068 |
16.199 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-12-16 09:00:19 |
2 |
16.212 |
XLON |
00289234302EXPA1 |
| 2021-12-16 09:00:19 |
70 |
16.212 |
XLON |
00289234303EXPA1 |
| 2021-12-16 09:00:19 |
338 |
16.212 |
XLON |
00289234304EXPA1 |
| 2021-12-16 09:00:19 |
101 |
16.212 |
XLON |
00289234305EXPA1 |
| 2021-12-16 09:00:19 |
1,018 |
16.212 |
XLON |
00289234306EXPA1 |
| 2021-12-16 09:00:29 |
515 |
16.200 |
XLON |
00289234653EXPA1 |
| 2021-12-16 09:00:48 |
494 |
16.192 |
XLON |
00289234816EXPA1 |
| 2021-12-16 09:00:48 |
147 |
16.192 |
XLON |
00289234817EXPA1 |
| 2021-12-16 09:01:05 |
657 |
16.172 |
XLON |
00289234929EXPA1 |
| 2021-12-16 09:01:10 |
100 |
16.176 |
BATE |
00289234951EXPA1 |
| 2021-12-16 09:01:10 |
403 |
16.182 |
BATE |
00289234954EXPA1 |
| 2021-12-16 09:01:18 |
220 |
16.170 |
CHIX |
00289235001EXPA1 |
| 2021-12-16 09:01:18 |
475 |
16.170 |
CHIX |
00289235003EXPA1 |
| 2021-12-16 09:01:20 |
75 |
16.170 |
XLON |
00289235004EXPA1 |
| 2021-12-16 09:01:20 |
1,166 |
16.170 |
XLON |
00289235005EXPA1 |
| 2021-12-16 09:01:42 |
57 |
16.156 |
XLON |
00289235154EXPA1 |
| 2021-12-16 09:01:43 |
667 |
16.154 |
BATE |
00289235158EXPA1 |
| 2021-12-16 09:01:43 |
529 |
16.156 |
XLON |
00289235159EXPA1 |
| 2021-12-16 09:01:43 |
71 |
16.156 |
XLON |
00289235160EXPA1 |
| 2021-12-16 09:01:43 |
516 |
16.156 |
XLON |
00289235161EXPA1 |
| 2021-12-16 09:02:00 |
707 |
16.152 |
XLON |
00289235231EXPA1 |
| 2021-12-16 09:02:15 |
700 |
16.148 |
CHIX |
00289235319EXPA1 |
| 2021-12-16 09:02:21 |
46 |
16.142 |
XLON |
00289235339EXPA1 |
| 2021-12-16 09:02:21 |
460 |
16.142 |
XLON |
00289235340EXPA1 |
| 2021-12-16 09:02:35 |
7 |
16.144 |
XLON |
00289235387EXPA1 |
| 2021-12-16 09:03:17 |
50 |
16.198 |
XLON |
00289235555EXPA1 |
| 2021-12-16 09:03:26 |
660 |
16.194 |
XLON |
00289235595EXPA1 |
| 2021-12-16 09:04:08 |
666 |
16.194 |
XLON |
00289235740EXPA1 |
| 2021-12-16 09:04:22 |
500 |
16.198 |
XLON |
00289235786EXPA1 |
| 2021-12-16 09:04:22 |
397 |
16.198 |
XLON |
00289235787EXPA1 |
| 2021-12-16 09:04:37 |
74 |
16.208 |
XLON |
00289235836EXPA1 |
| 2021-12-16 09:05:17 |
89 |
16.222 |
CHIX |
00289236023EXPA1 |
| 2021-12-16 09:05:17 |
700 |
16.222 |
CHIX |
00289236024EXPA1 |
| 2021-12-16 09:05:17 |
662 |
16.222 |
CHIX |
00289236025EXPA1 |
| 2021-12-16 09:05:35 |
1,531 |
16.226 |
XLON |
00289236096EXPA1 |
| 2021-12-16 09:05:40 |
113 |
16.226 |
XLON |
00289236110EXPA1 |
| 2021-12-16 09:05:40 |
350 |
16.226 |
XLON |
00289236111EXPA1 |
| 2021-12-16 09:05:52 |
500 |
16.218 |
XLON |
00289236151EXPA1 |
| 2021-12-16 09:05:52 |
1,247 |
16.218 |
XLON |
00289236152EXPA1 |
| 2021-12-16 09:05:55 |
500 |
16.216 |
XLON |
00289236173EXPA1 |
| 2021-12-16 09:05:55 |
400 |
16.216 |
XLON |
00289236174EXPA1 |
| 2021-12-16 09:05:55 |
54 |
16.216 |
XLON |
00289236175EXPA1 |
| 2021-12-16 09:05:55 |
59 |
16.216 |
XLON |
00289236176EXPA1 |
| 2021-12-16 09:06:07 |
24 |
16.206 |
BATE |
00289236233EXPA1 |
| 2021-12-16 09:06:09 |
34 |
16.206 |
BATE |
00289236236EXPA1 |
| 2021-12-16 09:06:09 |
122 |
16.206 |
BATE |
00289236237EXPA1 |
| 2021-12-16 09:06:09 |
58 |
16.206 |
BATE |
00289236238EXPA1 |
| 2021-12-16 09:06:16 |
500 |
16.214 |
XLON |
00289236272EXPA1 |
| 2021-12-16 09:07:04 |
1,506 |
16.206 |
BATE |
00289236456EXPA1 |
| 2021-12-16 09:07:07 |
500 |
16.208 |
XLON |
00289236468EXPA1 |
| 2021-12-16 09:07:07 |
151 |
16.208 |
XLON |
00289236469EXPA1 |
| 2021-12-16 09:07:10 |
500 |
16.208 |
XLON |
00289236509EXPA1 |
| 2021-12-16 09:07:10 |
151 |
16.208 |
XLON |
00289236510EXPA1 |
| 2021-12-16 09:07:10 |
797 |
16.208 |
XLON |
00289236511EXPA1 |
| 2021-12-16 09:07:13 |
500 |
16.210 |
XLON |
00289236523EXPA1 |
| 2021-12-16 09:07:13 |
852 |
16.210 |
XLON |
00289236524EXPA1 |
| 2021-12-16 09:07:24 |
424 |
16.198 |
CHIX |
00289236586EXPA1 |
| 2021-12-16 09:07:24 |
25 |
16.196 |
XLON |
00289236587EXPA1 |
| 2021-12-16 09:07:31 |
500 |
16.202 |
XLON |
00289236597EXPA1 |
| 2021-12-16 09:07:31 |
1,052 |
16.202 |
XLON |
00289236598EXPA1 |
| 2021-12-16 09:08:13 |
40 |
16.220 |
CHIX |
00289236799EXPA1 |
| 2021-12-16 09:08:13 |
378 |
16.220 |
CHIX |
00289236800EXPA1 |
| 2021-12-16 09:08:13 |
610 |
16.220 |
CHIX |
00289236801EXPA1 |
| 2021-12-16 09:08:13 |
442 |
16.220 |
CHIX |
00289236802EXPA1 |
| 2021-12-16 09:08:31 |
700 |
16.226 |
XLON |
00289236866EXPA1 |
| 2021-12-16 09:08:31 |
770 |
16.226 |
XLON |
00289236867EXPA1 |
| 2021-12-16 09:08:31 |
500 |
16.226 |
XLON |
00289236868EXPA1 |
| 2021-12-16 09:08:31 |
500 |
16.226 |
XLON |
00289236869EXPA1 |
| 2021-12-16 09:08:52 |
900 |
16.226 |
XLON |
00289236956EXPA1 |
| 2021-12-16 09:08:52 |
730 |
16.226 |
XLON |
00289236957EXPA1 |
| 2021-12-16 09:08:55 |
890 |
16.226 |
XLON |
00289236971EXPA1 |
| 2021-12-16 09:08:55 |
196 |
16.226 |
XLON |
00289236972EXPA1 |
| 2021-12-16 09:09:43 |
316 |
16.232 |
BATE |
00289237167EXPA1 |
| 2021-12-16 09:09:57 |
306 |
16.232 |
BATE |
00289237219EXPA1 |
| 2021-12-16 09:10:10 |
500 |
16.232 |
XLON |
00289237294EXPA1 |
| 2021-12-16 09:10:16 |
500 |
16.236 |
XLON |
00289237317EXPA1 |
| 2021-12-16 09:10:16 |
56 |
16.236 |
XLON |
00289237318EXPA1 |
| 2021-12-16 09:10:16 |
128 |
16.236 |
XLON |
00289237319EXPA1 |
| 2021-12-16 09:10:16 |
671 |
16.236 |
XLON |
00289237320EXPA1 |
| 2021-12-16 09:11:01 |
500 |
16.248 |
XLON |
00289237504EXPA1 |
| 2021-12-16 09:11:01 |
500 |
16.248 |
XLON |
00289237505EXPA1 |
| 2021-12-16 09:11:04 |
22 |
16.240 |
CHIX |
00289237512EXPA1 |
| 2021-12-16 09:11:04 |
412 |
16.240 |
CHIX |
00289237513EXPA1 |
| 2021-12-16 09:11:04 |
58 |
16.240 |
CHIX |
00289237514EXPA1 |
| 2021-12-16 09:11:04 |
51 |
16.240 |
CHIX |
00289237515EXPA1 |
| 2021-12-16 09:11:04 |
42 |
16.240 |
CHIX |
00289237516EXPA1 |
| 2021-12-16 09:11:04 |
66 |
16.240 |
CHIX |
00289237517EXPA1 |
| 2021-12-16 09:11:05 |
700 |
16.240 |
CHIX |
00289237521EXPA1 |
| 2021-12-16 09:11:05 |
119 |
16.240 |
CHIX |
00289237522EXPA1 |
| 2021-12-16 09:11:10 |
500 |
16.240 |
XLON |
00289237551EXPA1 |
| 2021-12-16 09:11:19 |
500 |
16.240 |
XLON |
00289237580EXPA1 |
| 2021-12-16 09:11:19 |
800 |
16.240 |
XLON |
00289237581EXPA1 |
| 2021-12-16 09:11:43 |
214 |
16.236 |
BATE |
00289237643EXPA1 |
| 2021-12-16 09:11:43 |
88 |
16.236 |
BATE |
00289237644EXPA1 |
| 2021-12-16 09:11:43 |
126 |
16.236 |
BATE |
00289237645EXPA1 |
| 2021-12-16 09:11:43 |
600 |
16.236 |
BATE |
00289237646EXPA1 |
| 2021-12-16 09:11:43 |
284 |
16.236 |
BATE |
00289237647EXPA1 |
| 2021-12-16 09:11:43 |
470 |
16.236 |
XLON |
00289237648EXPA1 |
| 2021-12-16 09:11:49 |
2,309 |
16.236 |
XLON |
00289237681EXPA1 |
| 2021-12-16 09:11:53 |
1,554 |
16.238 |
XLON |
00289237704EXPA1 |
| 2021-12-16 09:11:55 |
427 |
16.238 |
XLON |
00289237710EXPA1 |
| 2021-12-16 09:11:55 |
470 |
16.238 |
XLON |
00289237711EXPA1 |
| 2021-12-16 09:11:55 |
1,111 |
16.238 |
XLON |
00289237712EXPA1 |
| 2021-12-16 09:11:58 |
218 |
16.238 |
XLON |
00289237729EXPA1 |
| 2021-12-16 09:11:58 |
1,465 |
16.238 |
XLON |
00289237730EXPA1 |
| 2021-12-16 09:12:01 |
500 |
16.236 |
XLON |
00289237744EXPA1 |
| 2021-12-16 09:12:01 |
1,200 |
16.236 |
XLON |
00289237746EXPA1 |
| 2021-12-16 09:12:01 |
90 |
16.236 |
XLON |
00289237748EXPA1 |
| 2021-12-16 09:12:31 |
500 |
16.240 |
XLON |
00289237938EXPA1 |
| 2021-12-16 09:12:31 |
1,178 |
16.240 |
XLON |
00289237939EXPA1 |
| 2021-12-16 09:12:37 |
667 |
16.244 |
XLON |
00289237964EXPA1 |
| 2021-12-16 09:12:59 |
485 |
16.234 |
CHIX |
00289238101EXPA1 |
| 2021-12-16 09:12:59 |
77 |
16.234 |
CHIX |
00289238102EXPA1 |
| 2021-12-16 09:13:01 |
500 |
16.238 |
XLON |
00289238115EXPA1 |
| 2021-12-16 09:13:07 |
168 |
16.240 |
XLON |
00289238161EXPA1 |
| 2021-12-16 09:13:28 |
500 |
16.238 |
XLON |
00289238271EXPA1 |
| 2021-12-16 09:13:28 |
244 |
16.238 |
XLON |
00289238272EXPA1 |
| 2021-12-16 09:13:31 |
275 |
16.238 |
XLON |
00289238288EXPA1 |
| 2021-12-16 09:14:18 |
643 |
16.238 |
XLON |
00289238469EXPA1 |
| 2021-12-16 09:14:19 |
36 |
16.234 |
BATE |
00289238476EXPA1 |
| 2021-12-16 09:14:19 |
111 |
16.234 |
BATE |
00289238478EXPA1 |
| 2021-12-16 09:14:19 |
62 |
16.234 |
BATE |
00289238479EXPA1 |
| 2021-12-16 09:14:19 |
66 |
16.234 |
BATE |
00289238480EXPA1 |
| 2021-12-16 09:15:40 |
591 |
16.244 |
BATE |
00289238870EXPA1 |
| 2021-12-16 09:15:40 |
1,672 |
16.244 |
CHIX |
00289238869EXPA1 |
| 2021-12-16 09:15:56 |
500 |
16.258 |
XLON |
00289239004EXPA1 |
| 2021-12-16 09:15:56 |
123 |
16.258 |
XLON |
00289239005EXPA1 |
| 2021-12-16 09:15:56 |
75 |
16.258 |
XLON |
00289239006EXPA1 |
| 2021-12-16 09:16:08 |
650 |
16.262 |
XLON |
00289239080EXPA1 |
| 2021-12-16 09:17:16 |
1,485 |
16.270 |
XLON |
00289239406EXPA1 |
| 2021-12-16 09:17:27 |
485 |
16.266 |
CHIX |
00289239484EXPA1 |
| 2021-12-16 09:17:27 |
202 |
16.266 |
CHIX |
00289239485EXPA1 |
| 2021-12-16 09:17:27 |
216 |
16.266 |
XLON |
00289239481EXPA1 |
| 2021-12-16 09:17:27 |
114 |
16.266 |
XLON |
00289239482EXPA1 |
| 2021-12-16 09:17:27 |
497 |
16.266 |
XLON |
00289239483EXPA1 |
| 2021-12-16 09:17:53 |
1,396 |
16.268 |
BATE |
00289239596EXPA1 |
| 2021-12-16 09:17:57 |
1,050 |
16.264 |
XLON |
00289239612EXPA1 |
| 2021-12-16 09:18:02 |
500 |
16.266 |
XLON |
00289239634EXPA1 |
| 2021-12-16 09:18:02 |
1,200 |
16.266 |
XLON |
00289239635EXPA1 |
| 2021-12-16 09:18:02 |
341 |
16.266 |
XLON |
00289239636EXPA1 |
| 2021-12-16 09:18:05 |
500 |
16.266 |
XLON |
00289239655EXPA1 |
| 2021-12-16 09:18:05 |
1,159 |
16.266 |
XLON |
00289239656EXPA1 |
| 2021-12-16 09:18:13 |
46 |
16.262 |
XLON |
00289239707EXPA1 |
| 2021-12-16 09:18:14 |
500 |
16.266 |
XLON |
00289239709EXPA1 |
| 2021-12-16 09:18:14 |
1,200 |
16.266 |
XLON |
00289239710EXPA1 |
| 2021-12-16 09:18:14 |
35 |
16.266 |
XLON |
00289239711EXPA1 |
| 2021-12-16 09:18:23 |
1,111 |
16.270 |
XLON |
00289239775EXPA1 |
| 2021-12-16 09:18:23 |
298 |
16.270 |
XLON |
00289239776EXPA1 |
| 2021-12-16 09:18:26 |
1,111 |
16.270 |
XLON |
00289239794EXPA1 |
| 2021-12-16 09:18:26 |
112 |
16.270 |
XLON |
00289239795EXPA1 |
| 2021-12-16 09:18:26 |
36 |
16.270 |
XLON |
00289239796EXPA1 |
| 2021-12-16 09:18:29 |
1,111 |
16.270 |
XLON |
00289239809EXPA1 |
| 2021-12-16 09:18:29 |
815 |
16.270 |
XLON |
00289239810EXPA1 |
| 2021-12-16 09:18:32 |
1,111 |
16.270 |
XLON |
00289239819EXPA1 |
| 2021-12-16 09:18:32 |
977 |
16.270 |
XLON |
00289239820EXPA1 |
| 2021-12-16 09:18:35 |
1,111 |
16.270 |
XLON |
00289239829EXPA1 |
| 2021-12-16 09:18:35 |
731 |
16.270 |
XLON |
00289239830EXPA1 |
| 2021-12-16 09:18:38 |
1,111 |
16.270 |
XLON |
00289239833EXPA1 |
| 2021-12-16 09:18:38 |
1,062 |
16.270 |
XLON |
00289239834EXPA1 |
| 2021-12-16 09:18:41 |
258 |
16.270 |
XLON |
00289239847EXPA1 |
| 2021-12-16 09:18:41 |
1,971 |
16.270 |
XLON |
00289239848EXPA1 |
| 2021-12-16 09:18:42 |
485 |
16.268 |
CHIX |
00289239855EXPA1 |
| 2021-12-16 09:18:42 |
263 |
16.268 |
CHIX |
00289239856EXPA1 |
| 2021-12-16 09:19:04 |
37 |
16.270 |
XLON |
00289240010EXPA1 |
| 2021-12-16 09:19:04 |
667 |
16.270 |
XLON |
00289240011EXPA1 |
| 2021-12-16 09:19:30 |
571 |
16.266 |
XLON |
00289240168EXPA1 |
| 2021-12-16 09:19:30 |
829 |
16.266 |
XLON |
00289240170EXPA1 |
| 2021-12-16 09:19:56 |
635 |
16.262 |
XLON |
00289240288EXPA1 |
| 2021-12-16 09:19:57 |
581 |
16.258 |
XLON |
00289240294EXPA1 |
| 2021-12-16 09:19:58 |
396 |
16.256 |
CHIX |
00289240297EXPA1 |
| 2021-12-16 09:20:10 |
500 |
16.260 |
XLON |
00289240382EXPA1 |
| 2021-12-16 09:20:23 |
159 |
16.260 |
XLON |
00289240404EXPA1 |
| 2021-12-16 09:20:24 |
985 |
16.262 |
XLON |
00289240415EXPA1 |
| 2021-12-16 09:20:47 |
500 |
16.276 |
XLON |
00289240519EXPA1 |
| 2021-12-16 09:20:47 |
137 |
16.276 |
XLON |
00289240520EXPA1 |
| 2021-12-16 09:20:47 |
500 |
16.276 |
XLON |
00289240521EXPA1 |
| 2021-12-16 09:21:18 |
81 |
16.276 |
XLON |
00289240658EXPA1 |
| 2021-12-16 09:21:18 |
100 |
16.276 |
XLON |
00289240659EXPA1 |
| 2021-12-16 09:21:18 |
244 |
16.276 |
XLON |
00289240660EXPA1 |
| 2021-12-16 09:21:18 |
1,477 |
16.276 |
XLON |
00289240661EXPA1 |
| 2021-12-16 09:21:18 |
330 |
16.276 |
XLON |
00289240662EXPA1 |
| 2021-12-16 09:21:50 |
1,286 |
16.278 |
BATE |
00289240817EXPA1 |
| 2021-12-16 09:21:53 |
550 |
16.278 |
XLON |
00289240857EXPA1 |
| 2021-12-16 09:22:00 |
75 |
16.282 |
XLON |
00289240873EXPA1 |
| 2021-12-16 09:22:00 |
1,398 |
16.282 |
XLON |
00289240874EXPA1 |
| 2021-12-16 09:22:04 |
1,432 |
16.284 |
XLON |
00289240891EXPA1 |
| 2021-12-16 09:22:43 |
700 |
16.296 |
CHIX |
00289241074EXPA1 |
| 2021-12-16 09:22:43 |
1,057 |
16.296 |
CHIX |
00289241075EXPA1 |
| 2021-12-16 09:22:43 |
904 |
16.296 |
XLON |
00289241077EXPA1 |
| 2021-12-16 09:22:43 |
187 |
16.296 |
XLON |
00289241078EXPA1 |
| 2021-12-16 09:22:43 |
836 |
16.296 |
XLON |
00289241080EXPA1 |
| 2021-12-16 09:23:14 |
1,754 |
16.300 |
XLON |
00289241245EXPA1 |
| 2021-12-16 09:23:55 |
2,078 |
16.300 |
XLON |
00289241396EXPA1 |
| 2021-12-16 09:23:55 |
147 |
16.300 |
XLON |
00289241397EXPA1 |
| 2021-12-16 09:24:22 |
873 |
16.294 |
XLON |
00289241548EXPA1 |
| 2021-12-16 09:24:50 |
465 |
16.288 |
CHIX |
00289241682EXPA1 |
| 2021-12-16 09:24:50 |
331 |
16.288 |
CHIX |
00289241683EXPA1 |
| 2021-12-16 09:24:50 |
465 |
16.288 |
XLON |
00289241684EXPA1 |
| 2021-12-16 09:24:50 |
401 |
16.288 |
XLON |
00289241685EXPA1 |
| 2021-12-16 09:24:51 |
670 |
16.286 |
XLON |
00289241691EXPA1 |
| 2021-12-16 09:24:54 |
485 |
16.284 |
BATE |
00289241697EXPA1 |
| 2021-12-16 09:25:19 |
1,200 |
16.294 |
XLON |
00289241777EXPA1 |
| 2021-12-16 09:25:26 |
658 |
16.294 |
XLON |
00289241793EXPA1 |
| 2021-12-16 09:25:26 |
524 |
16.290 |
XLON |
00289241794EXPA1 |
| 2021-12-16 09:25:35 |
812 |
16.280 |
BATE |
00289241838EXPA1 |
| 2021-12-16 09:26:01 |
500 |
16.286 |
XLON |
00289241928EXPA1 |
| 2021-12-16 09:26:01 |
1,842 |
16.286 |
XLON |
00289241929EXPA1 |
| 2021-12-16 09:26:04 |
848 |
16.282 |
CHIX |
00289241940EXPA1 |
| 2021-12-16 09:27:16 |
3,452 |
16.290 |
XLON |
00289242172EXPA1 |
| 2021-12-16 09:28:03 |
500 |
16.306 |
XLON |
00289242385EXPA1 |
| 2021-12-16 09:28:03 |
500 |
16.306 |
XLON |
00289242386EXPA1 |
| 2021-12-16 09:28:03 |
1,061 |
16.306 |
XLON |
00289242387EXPA1 |
| 2021-12-16 09:28:11 |
852 |
16.308 |
XLON |
00289242403EXPA1 |
| 2021-12-16 09:28:22 |
131 |
16.300 |
CHIX |
00289242440EXPA1 |
| 2021-12-16 09:28:22 |
346 |
16.300 |
CHIX |
00289242443EXPA1 |
| 2021-12-16 09:28:22 |
139 |
16.300 |
CHIX |
00289242444EXPA1 |
| 2021-12-16 09:28:22 |
126 |
16.300 |
CHIX |
00289242445EXPA1 |
| 2021-12-16 09:28:22 |
188 |
16.300 |
XLON |
00289242441EXPA1 |
| 2021-12-16 09:28:22 |
566 |
16.300 |
XLON |
00289242442EXPA1 |
| 2021-12-16 09:28:27 |
909 |
16.298 |
BATE |
00289242479EXPA1 |
| 2021-12-16 09:28:53 |
750 |
16.294 |
XLON |
00289242549EXPA1 |
| 2021-12-16 09:29:13 |
953 |
16.296 |
XLON |
00289242628EXPA1 |
| 2021-12-16 09:29:23 |
432 |
16.288 |
XLON |
00289242670EXPA1 |
| 2021-12-16 09:29:41 |
825 |
16.286 |
CHIX |
00289242740EXPA1 |
| 2021-12-16 09:29:41 |
950 |
16.286 |
XLON |
00289242743EXPA1 |
| 2021-12-16 09:29:55 |
500 |
16.286 |
XLON |
00289242833EXPA1 |
| 2021-12-16 09:29:58 |
867 |
16.284 |
XLON |
00289242869EXPA1 |
| 2021-12-16 09:30:47 |
895 |
16.288 |
XLON |
00289243117EXPA1 |
| 2021-12-16 09:30:47 |
200 |
16.288 |
XLON |
00289243118EXPA1 |
| 2021-12-16 09:30:47 |
200 |
16.288 |
XLON |
00289243119EXPA1 |
| 2021-12-16 09:30:47 |
778 |
16.288 |
XLON |
00289243120EXPA1 |
| 2021-12-16 09:30:47 |
40 |
16.288 |
XLON |
00289243121EXPA1 |
| 2021-12-16 09:31:18 |
133 |
16.294 |
XLON |
00289243225EXPA1 |
| 2021-12-16 09:31:18 |
307 |
16.294 |
XLON |
00289243226EXPA1 |
| 2021-12-16 09:31:18 |
1,472 |
16.294 |
XLON |
00289243227EXPA1 |
| 2021-12-16 09:31:52 |
1,732 |
16.300 |
XLON |
00289243350EXPA1 |
| 2021-12-16 09:32:04 |
237 |
16.294 |
CHIX |
00289243387EXPA1 |
| 2021-12-16 09:32:04 |
19 |
16.294 |
CHIX |
00289243388EXPA1 |
| 2021-12-16 09:32:04 |
113 |
16.294 |
CHIX |
00289243389EXPA1 |
| 2021-12-16 09:32:04 |
253 |
16.294 |
CHIX |
00289243390EXPA1 |
| 2021-12-16 09:32:04 |
70 |
16.294 |
CHIX |
00289243391EXPA1 |
| 2021-12-16 09:32:04 |
30 |
16.294 |
CHIX |
00289243392EXPA1 |
| 2021-12-16 09:32:07 |
831 |
16.288 |
XLON |
00289243411EXPA1 |
| 2021-12-16 09:32:08 |
189 |
16.284 |
CHIX |
00289243417EXPA1 |
| 2021-12-16 09:32:12 |
120 |
16.284 |
BATE |
00289243430EXPA1 |
| 2021-12-16 09:32:12 |
123 |
16.284 |
BATE |
00289243431EXPA1 |
| 2021-12-16 09:32:12 |
522 |
16.284 |
BATE |
00289243432EXPA1 |
| 2021-12-16 09:32:38 |
35 |
16.290 |
XLON |
00289243537EXPA1 |
| 2021-12-16 09:32:38 |
1,691 |
16.290 |
XLON |
00289243538EXPA1 |
| 2021-12-16 09:33:05 |
1,721 |
16.290 |
XLON |
00289243624EXPA1 |
| 2021-12-16 09:33:47 |
428 |
16.290 |
BATE |
00289243745EXPA1 |
| 2021-12-16 09:33:47 |
145 |
16.290 |
BATE |
00289243749EXPA1 |
| 2021-12-16 09:33:47 |
800 |
16.290 |
XLON |
00289243746EXPA1 |
| 2021-12-16 09:33:47 |
566 |
16.290 |
XLON |
00289243747EXPA1 |
| 2021-12-16 09:33:47 |
256 |
16.290 |
XLON |
00289243748EXPA1 |
| 2021-12-16 09:34:35 |
1,355 |
16.306 |
XLON |
00289244016EXPA1 |
| 2021-12-16 09:34:35 |
688 |
16.306 |
XLON |
00289244017EXPA1 |
| 2021-12-16 09:34:42 |
700 |
16.304 |
XLON |
00289244060EXPA1 |
| 2021-12-16 09:34:42 |
444 |
16.304 |
XLON |
00289244062EXPA1 |
| 2021-12-16 09:35:12 |
485 |
16.312 |
CHIX |
00289244231EXPA1 |
| 2021-12-16 09:35:12 |
415 |
16.312 |
CHIX |
00289244232EXPA1 |
| 2021-12-16 09:35:23 |
2,206 |
16.316 |
XLON |
00289244243EXPA1 |
| 2021-12-16 09:35:25 |
100 |
16.312 |
CHIX |
00289244246EXPA1 |
| 2021-12-16 09:35:25 |
238 |
16.312 |
CHIX |
00289244247EXPA1 |
| 2021-12-16 09:36:06 |
500 |
16.322 |
XLON |
00289244393EXPA1 |
| 2021-12-16 09:36:06 |
218 |
16.322 |
XLON |
00289244394EXPA1 |
| 2021-12-16 09:36:06 |
500 |
16.322 |
XLON |
00289244395EXPA1 |
| 2021-12-16 09:36:06 |
500 |
16.322 |
XLON |
00289244396EXPA1 |
| 2021-12-16 09:36:06 |
376 |
16.322 |
XLON |
00289244397EXPA1 |
| 2021-12-16 09:36:37 |
330 |
16.312 |
CHIX |
00289244613EXPA1 |
| 2021-12-16 09:36:56 |
690 |
16.314 |
XLON |
00289244705EXPA1 |
| 2021-12-16 09:36:56 |
1,144 |
16.314 |
XLON |
00289244706EXPA1 |
| 2021-12-16 09:36:56 |
190 |
16.314 |
XLON |
00289244707EXPA1 |
| 2021-12-16 09:37:08 |
218 |
16.316 |
BATE |
00289244788EXPA1 |
| 2021-12-16 09:37:08 |
1,273 |
16.316 |
BATE |
00289244789EXPA1 |
| 2021-12-16 09:37:14 |
261 |
16.310 |
CHIX |
00289244811EXPA1 |
| 2021-12-16 09:37:14 |
77 |
16.310 |
CHIX |
00289244813EXPA1 |
| 2021-12-16 09:37:14 |
36 |
16.310 |
CHIX |
00289244814EXPA1 |
| 2021-12-16 09:37:14 |
437 |
16.310 |
CHIX |
00289244815EXPA1 |
| 2021-12-16 09:37:14 |
960 |
16.310 |
XLON |
00289244810EXPA1 |
| 2021-12-16 09:37:14 |
719 |
16.310 |
XLON |
00289244812EXPA1 |
| 2021-12-16 09:37:38 |
484 |
16.298 |
XLON |
00289244954EXPA1 |
| 2021-12-16 09:38:10 |
500 |
16.302 |
XLON |
00289245176EXPA1 |
| 2021-12-16 09:38:10 |
1,581 |
16.302 |
XLON |
00289245177EXPA1 |
| 2021-12-16 09:39:19 |
116 |
16.310 |
XLON |
00289245536EXPA1 |
| 2021-12-16 09:39:26 |
824 |
16.310 |
XLON |
00289245562EXPA1 |
| 2021-12-16 09:39:26 |
16 |
16.310 |
XLON |
00289245563EXPA1 |
| 2021-12-16 09:39:26 |
176 |
16.310 |
XLON |
00289245565EXPA1 |
| 2021-12-16 09:39:26 |
704 |
16.310 |
XLON |
00289245566EXPA1 |
| 2021-12-16 09:39:26 |
1,660 |
16.310 |
XLON |
00289245567EXPA1 |
| 2021-12-16 09:40:00 |
252 |
16.304 |
CHIX |
00289245770EXPA1 |
| 2021-12-16 09:40:00 |
63 |
16.304 |
CHIX |
00289245772EXPA1 |
| 2021-12-16 09:40:00 |
103 |
16.304 |
CHIX |
00289245774EXPA1 |
| 2021-12-16 09:40:00 |
319 |
16.304 |
CHIX |
00289245776EXPA1 |
| 2021-12-16 09:40:00 |
35 |
16.304 |
CHIX |
00289245778EXPA1 |
| 2021-12-16 09:40:00 |
1,000 |
16.304 |
XLON |
00289245775EXPA1 |
| 2021-12-16 09:40:23 |
376 |
16.304 |
XLON |
00289245912EXPA1 |
| 2021-12-16 09:40:23 |
398 |
16.304 |
XLON |
00289245913EXPA1 |
| 2021-12-16 09:40:44 |
187 |
16.300 |
BATE |
00289245985EXPA1 |
| 2021-12-16 09:40:44 |
500 |
16.306 |
XLON |
00289245987EXPA1 |
| 2021-12-16 09:40:44 |
650 |
16.306 |
XLON |
00289245988EXPA1 |
| 2021-12-16 09:41:26 |
178 |
16.306 |
XLON |
00289246166EXPA1 |
| 2021-12-16 09:41:26 |
588 |
16.306 |
XLON |
00289246169EXPA1 |
| 2021-12-16 09:41:26 |
1,247 |
16.306 |
XLON |
00289246170EXPA1 |
| 2021-12-16 09:41:26 |
73 |
16.306 |
XLON |
00289246171EXPA1 |
| 2021-12-16 09:41:26 |
105 |
16.306 |
XLON |
00289246172EXPA1 |
| 2021-12-16 09:41:55 |
630 |
16.300 |
BATE |
00289246316EXPA1 |
| 2021-12-16 09:41:55 |
33 |
16.300 |
BATE |
00289246317EXPA1 |
| 2021-12-16 09:41:55 |
45 |
16.302 |
CHIX |
00289246312EXPA1 |
| 2021-12-16 09:41:55 |
323 |
16.302 |
CHIX |
00289246313EXPA1 |
| 2021-12-16 09:41:55 |
68 |
16.302 |
CHIX |
00289246314EXPA1 |
| 2021-12-16 09:41:55 |
238 |
16.302 |
CHIX |
00289246315EXPA1 |
| 2021-12-16 09:41:55 |
984 |
16.306 |
XLON |
00289246310EXPA1 |
| 2021-12-16 09:41:55 |
685 |
16.304 |
XLON |
00289246311EXPA1 |
| 2021-12-16 09:42:30 |
399 |
16.292 |
CHIX |
00289246453EXPA1 |
| 2021-12-16 09:42:30 |
288 |
16.294 |
XLON |
00289246451EXPA1 |
| 2021-12-16 09:42:30 |
572 |
16.294 |
XLON |
00289246452EXPA1 |
| 2021-12-16 09:42:38 |
110 |
16.284 |
BATE |
00289246498EXPA1 |
| 2021-12-16 09:42:38 |
63 |
16.284 |
BATE |
00289246501EXPA1 |
| 2021-12-16 09:42:38 |
379 |
16.284 |
BATE |
00289246502EXPA1 |
| 2021-12-16 09:42:38 |
303 |
16.282 |
XLON |
00289246500EXPA1 |
| 2021-12-16 09:42:54 |
1,672 |
16.284 |
XLON |
00289246565EXPA1 |
| 2021-12-16 09:43:15 |
138 |
16.282 |
XLON |
00289246639EXPA1 |
| 2021-12-16 09:43:15 |
505 |
16.282 |
XLON |
00289246640EXPA1 |
| 2021-12-16 09:43:55 |
259 |
16.288 |
XLON |
00289246786EXPA1 |
| 2021-12-16 09:43:55 |
106 |
16.288 |
XLON |
00289246787EXPA1 |
| 2021-12-16 09:43:55 |
32 |
16.288 |
XLON |
00289246788EXPA1 |
| 2021-12-16 09:43:55 |
1,141 |
16.288 |
XLON |
00289246789EXPA1 |
| 2021-12-16 09:43:55 |
344 |
16.288 |
XLON |
00289246790EXPA1 |
| 2021-12-16 09:44:50 |
90 |
16.296 |
XLON |
00289246991EXPA1 |
| 2021-12-16 09:44:50 |
1,933 |
16.296 |
XLON |
00289246992EXPA1 |
| 2021-12-16 09:45:26 |
267 |
16.286 |
CHIX |
00289247178EXPA1 |
| 2021-12-16 09:45:26 |
269 |
16.286 |
CHIX |
00289247181EXPA1 |
| 2021-12-16 09:45:26 |
174 |
16.286 |
CHIX |
00289247182EXPA1 |
| 2021-12-16 09:45:34 |
500 |
16.292 |
XLON |
00289247218EXPA1 |
| 2021-12-16 09:45:34 |
1,120 |
16.292 |
XLON |
00289247219EXPA1 |
| 2021-12-16 09:45:34 |
40 |
16.292 |
XLON |
00289247220EXPA1 |
| 2021-12-16 09:45:39 |
18 |
16.282 |
BATE |
00289247257EXPA1 |
| 2021-12-16 09:45:39 |
23 |
16.282 |
BATE |
00289247258EXPA1 |
| 2021-12-16 09:45:39 |
77 |
16.282 |
BATE |
00289247260EXPA1 |
| 2021-12-16 09:45:39 |
96 |
16.282 |
BATE |
00289247261EXPA1 |
| 2021-12-16 09:45:39 |
13 |
16.282 |
BATE |
00289247262EXPA1 |
| 2021-12-16 09:45:39 |
25 |
16.282 |
BATE |
00289247263EXPA1 |
| 2021-12-16 09:45:39 |
176 |
16.282 |
BATE |
00289247264EXPA1 |
| 2021-12-16 09:45:39 |
285 |
16.282 |
BATE |
00289247265EXPA1 |
| 2021-12-16 09:45:39 |
916 |
16.284 |
XLON |
00289247256EXPA1 |
| 2021-12-16 09:46:33 |
69 |
16.292 |
XLON |
00289247590EXPA1 |
| 2021-12-16 09:46:33 |
1,972 |
16.292 |
XLON |
00289247591EXPA1 |
| 2021-12-16 09:46:33 |
91 |
16.292 |
XLON |
00289247592EXPA1 |
| 2021-12-16 09:47:14 |
500 |
16.292 |
XLON |
00289247736EXPA1 |
| 2021-12-16 09:47:14 |
63 |
16.294 |
XLON |
00289247737EXPA1 |
| 2021-12-16 09:47:14 |
600 |
16.294 |
XLON |
00289247738EXPA1 |
| 2021-12-16 09:47:14 |
116 |
16.294 |
XLON |
00289247739EXPA1 |
| 2021-12-16 09:47:14 |
611 |
16.294 |
XLON |
00289247740EXPA1 |
| 2021-12-16 09:47:16 |
46 |
16.288 |
CHIX |
00289247756EXPA1 |
| 2021-12-16 09:47:16 |
41 |
16.288 |
CHIX |
00289247757EXPA1 |
| 2021-12-16 09:47:16 |
246 |
16.288 |
CHIX |
00289247758EXPA1 |
| 2021-12-16 09:47:37 |
115 |
16.284 |
CHIX |
00289247840EXPA1 |
| 2021-12-16 09:47:37 |
691 |
16.284 |
CHIX |
00289247841EXPA1 |
| 2021-12-16 09:47:37 |
531 |
16.284 |
XLON |
00289247842EXPA1 |
| 2021-12-16 09:47:57 |
853 |
16.276 |
XLON |
00289247926EXPA1 |
| 2021-12-16 09:48:34 |
916 |
16.274 |
BATE |
00289248075EXPA1 |
| 2021-12-16 09:48:34 |
48 |
16.274 |
XLON |
00289248076EXPA1 |
| 2021-12-16 09:48:34 |
754 |
16.274 |
XLON |
00289248077EXPA1 |
| 2021-12-16 09:48:34 |
583 |
16.274 |
XLON |
00289248078EXPA1 |
| 2021-12-16 09:48:55 |
1,730 |
16.274 |
XLON |
00289248176EXPA1 |
| 2021-12-16 09:50:10 |
485 |
16.280 |
CHIX |
00289248470EXPA1 |
| 2021-12-16 09:50:10 |
124 |
16.280 |
CHIX |
00289248471EXPA1 |
| 2021-12-16 09:50:10 |
60 |
16.280 |
CHIX |
00289248472EXPA1 |
| 2021-12-16 09:50:10 |
207 |
16.280 |
CHIX |
00289248474EXPA1 |
| 2021-12-16 09:50:10 |
1,600 |
16.280 |
XLON |
00289248473EXPA1 |
| 2021-12-16 09:50:10 |
919 |
16.280 |
XLON |
00289248475EXPA1 |
| 2021-12-16 09:50:48 |
164 |
16.282 |
XLON |
00289248611EXPA1 |
| 2021-12-16 09:50:48 |
147 |
16.282 |
XLON |
00289248612EXPA1 |
| 2021-12-16 09:50:48 |
1,440 |
16.282 |
XLON |
00289248613EXPA1 |
| 2021-12-16 09:51:15 |
504 |
16.278 |
CHIX |
00289248729EXPA1 |
| 2021-12-16 09:51:15 |
209 |
16.278 |
CHIX |
00289248731EXPA1 |
| 2021-12-16 09:51:15 |
776 |
16.278 |
XLON |
00289248730EXPA1 |
| 2021-12-16 09:51:25 |
200 |
16.276 |
BATE |
00289248758EXPA1 |
| 2021-12-16 09:51:25 |
594 |
16.276 |
BATE |
00289248759EXPA1 |
| 2021-12-16 09:51:28 |
988 |
16.274 |
XLON |
00289248776EXPA1 |
| 2021-12-16 09:51:56 |
1,103 |
16.268 |
XLON |
00289248915EXPA1 |
| 2021-12-16 09:51:56 |
321 |
16.264 |
XLON |
00289248917EXPA1 |
| 2021-12-16 09:52:31 |
136 |
16.266 |
XLON |
00289249053EXPA1 |
| 2021-12-16 09:52:31 |
286 |
16.266 |
XLON |
00289249054EXPA1 |
| 2021-12-16 09:52:31 |
1,109 |
16.266 |
XLON |
00289249055EXPA1 |
| 2021-12-16 09:53:10 |
166 |
16.264 |
XLON |
00289249209EXPA1 |
| 2021-12-16 09:53:17 |
1,501 |
16.264 |
XLON |
00289249233EXPA1 |
| 2021-12-16 09:53:26 |
43 |
16.256 |
CHIX |
00289249254EXPA1 |
| 2021-12-16 09:53:26 |
53 |
16.256 |
CHIX |
00289249255EXPA1 |
| 2021-12-16 09:53:26 |
50 |
16.256 |
CHIX |
00289249256EXPA1 |
| 2021-12-16 09:53:26 |
126 |
16.256 |
CHIX |
00289249257EXPA1 |
| 2021-12-16 09:53:26 |
211 |
16.256 |
CHIX |
00289249258EXPA1 |
| 2021-12-16 09:53:55 |
735 |
16.252 |
XLON |
00289249402EXPA1 |
| 2021-12-16 09:54:29 |
809 |
16.254 |
CHIX |
00289249580EXPA1 |
| 2021-12-16 09:54:29 |
505 |
16.256 |
XLON |
00289249552EXPA1 |
| 2021-12-16 09:54:29 |
715 |
16.256 |
XLON |
00289249553EXPA1 |
| 2021-12-16 09:54:29 |
946 |
16.256 |
XLON |
00289249554EXPA1 |
| 2021-12-16 09:55:35 |
43 |
16.258 |
XLON |
00289249812EXPA1 |
| 2021-12-16 09:55:59 |
538 |
16.258 |
XLON |
00289249894EXPA1 |
| 2021-12-16 09:55:59 |
416 |
16.258 |
XLON |
00289249895EXPA1 |
| 2021-12-16 09:55:59 |
2,116 |
16.258 |
XLON |
00289249896EXPA1 |
| 2021-12-16 09:56:20 |
821 |
16.254 |
BATE |
00289249967EXPA1 |
| 2021-12-16 09:56:20 |
323 |
16.254 |
XLON |
00289249968EXPA1 |
| 2021-12-16 09:56:20 |
427 |
16.254 |
XLON |
00289249969EXPA1 |
| 2021-12-16 09:56:20 |
131 |
16.254 |
XLON |
00289249970EXPA1 |
| 2021-12-16 09:56:20 |
616 |
16.254 |
XLON |
00289249971EXPA1 |
| 2021-12-16 09:56:39 |
23 |
16.248 |
CHIX |
00289250039EXPA1 |
| 2021-12-16 09:56:39 |
677 |
16.248 |
CHIX |
00289250041EXPA1 |
| 2021-12-16 09:56:39 |
46 |
16.248 |
XLON |
00289250038EXPA1 |
| 2021-12-16 09:56:39 |
551 |
16.248 |
XLON |
00289250040EXPA1 |
| 2021-12-16 09:57:19 |
573 |
16.250 |
XLON |
00289250150EXPA1 |
| 2021-12-16 09:57:19 |
1,041 |
16.250 |
XLON |
00289250151EXPA1 |
| 2021-12-16 09:57:40 |
200 |
16.242 |
CHIX |
00289250222EXPA1 |
| 2021-12-16 09:57:40 |
872 |
16.246 |
XLON |
00289250219EXPA1 |
| 2021-12-16 09:57:40 |
597 |
16.246 |
XLON |
00289250221EXPA1 |
| 2021-12-16 09:58:22 |
39 |
16.240 |
BATE |
00289250431EXPA1 |
| 2021-12-16 09:58:22 |
232 |
16.240 |
XLON |
00289250432EXPA1 |
| 2021-12-16 09:58:22 |
105 |
16.240 |
XLON |
00289250433EXPA1 |
| 2021-12-16 09:58:22 |
99 |
16.240 |
XLON |
00289250434EXPA1 |
| 2021-12-16 09:58:24 |
293 |
16.240 |
BATE |
00289250449EXPA1 |
| 2021-12-16 09:58:34 |
16 |
16.240 |
BATE |
00289250461EXPA1 |
| 2021-12-16 09:58:34 |
26 |
16.240 |
BATE |
00289250462EXPA1 |
| 2021-12-16 09:58:34 |
52 |
16.240 |
BATE |
00289250463EXPA1 |
| 2021-12-16 09:58:34 |
360 |
16.240 |
BATE |
00289250464EXPA1 |
| 2021-12-16 09:59:00 |
2,725 |
16.242 |
XLON |
00289250528EXPA1 |
| 2021-12-16 09:59:25 |
515 |
16.230 |
CHIX |
00289250608EXPA1 |
| 2021-12-16 09:59:25 |
462 |
16.232 |
XLON |
00289250609EXPA1 |
| 2021-12-16 09:59:39 |
474 |
16.230 |
XLON |
00289250647EXPA1 |
| 2021-12-16 10:00:24 |
1,822 |
16.234 |
XLON |
00289250822EXPA1 |
| 2021-12-16 10:00:55 |
891 |
16.234 |
XLON |
00289250958EXPA1 |
| 2021-12-16 10:01:12 |
188 |
16.234 |
CHIX |
00289251041EXPA1 |
| 2021-12-16 10:01:12 |
90 |
16.234 |
CHIX |
00289251042EXPA1 |
| 2021-12-16 10:01:12 |
38 |
16.234 |
CHIX |
00289251043EXPA1 |
| 2021-12-16 10:01:15 |
245 |
16.234 |
BATE |
00289251046EXPA1 |
| 2021-12-16 10:01:55 |
200 |
16.248 |
XLON |
00289251234EXPA1 |
| 2021-12-16 10:02:02 |
147 |
16.246 |
BATE |
00289251290EXPA1 |
| 2021-12-16 10:02:02 |
67 |
16.246 |
BATE |
00289251291EXPA1 |
| 2021-12-16 10:02:02 |
809 |
16.248 |
CHIX |
00289251284EXPA1 |
| 2021-12-16 10:02:02 |
3,053 |
16.248 |
XLON |
00289251285EXPA1 |
| 2021-12-16 10:02:21 |
139 |
16.250 |
XLON |
00289251377EXPA1 |
| 2021-12-16 10:02:21 |
208 |
16.250 |
XLON |
00289251378EXPA1 |
| 2021-12-16 10:02:21 |
1,128 |
16.250 |
XLON |
00289251379EXPA1 |
| 2021-12-16 10:02:21 |
500 |
16.250 |
XLON |
00289251380EXPA1 |
| 2021-12-16 10:02:21 |
86 |
16.250 |
XLON |
00289251381EXPA1 |
| 2021-12-16 10:02:56 |
26 |
16.252 |
XLON |
00289251499EXPA1 |
| 2021-12-16 10:02:57 |
774 |
16.252 |
XLON |
00289251500EXPA1 |
| 2021-12-16 10:03:15 |
211 |
16.250 |
XLON |
00289251650EXPA1 |
| 2021-12-16 10:03:15 |
500 |
16.250 |
XLON |
00289251651EXPA1 |
| 2021-12-16 10:03:15 |
1,051 |
16.250 |
XLON |
00289251652EXPA1 |
| 2021-12-16 10:04:10 |
453 |
16.250 |
CHIX |
00289251838EXPA1 |
| 2021-12-16 10:04:10 |
301 |
16.250 |
CHIX |
00289251839EXPA1 |
| 2021-12-16 10:04:10 |
500 |
16.252 |
XLON |
00289251845EXPA1 |
| 2021-12-16 10:04:10 |
211 |
16.252 |
XLON |
00289251846EXPA1 |
| 2021-12-16 10:04:17 |
38 |
16.250 |
XLON |
00289251886EXPA1 |
| 2021-12-16 10:04:17 |
1,716 |
16.250 |
XLON |
00289251887EXPA1 |
| 2021-12-16 10:04:22 |
750 |
16.246 |
BATE |
00289251894EXPA1 |
| 2021-12-16 10:04:22 |
701 |
16.244 |
XLON |
00289251895EXPA1 |
| 2021-12-16 10:04:55 |
915 |
16.234 |
XLON |
00289252094EXPA1 |
| 2021-12-16 10:05:35 |
90 |
16.240 |
XLON |
00289252216EXPA1 |
| 2021-12-16 10:05:35 |
2,019 |
16.240 |
XLON |
00289252217EXPA1 |
| 2021-12-16 10:06:39 |
1,028 |
16.242 |
XLON |
00289252494EXPA1 |
| 2021-12-16 10:06:39 |
872 |
16.242 |
XLON |
00289252495EXPA1 |
| 2021-12-16 10:06:39 |
427 |
16.242 |
XLON |
00289252496EXPA1 |
| 2021-12-16 10:07:42 |
43 |
16.262 |
CHIX |
00289252710EXPA1 |
| 2021-12-16 10:07:42 |
2,279 |
16.260 |
XLON |
00289252715EXPA1 |
| 2021-12-16 10:07:46 |
45 |
16.258 |
CHIX |
00289252727EXPA1 |
| 2021-12-16 10:07:46 |
1,467 |
16.258 |
CHIX |
00289252728EXPA1 |
| 2021-12-16 10:07:50 |
47 |
16.256 |
BATE |
00289252750EXPA1 |
| 2021-12-16 10:08:00 |
107 |
16.256 |
BATE |
00289252813EXPA1 |
| 2021-12-16 10:08:00 |
81 |
16.256 |
BATE |
00289252814EXPA1 |
| 2021-12-16 10:08:00 |
26 |
16.256 |
BATE |
00289252815EXPA1 |
| 2021-12-16 10:08:00 |
1,132 |
16.256 |
BATE |
00289252817EXPA1 |
| 2021-12-16 10:08:00 |
116 |
16.256 |
XLON |
00289252808EXPA1 |
| 2021-12-16 10:08:00 |
758 |
16.256 |
XLON |
00289252811EXPA1 |
| 2021-12-16 10:08:31 |
287 |
16.252 |
XLON |
00289252997EXPA1 |
| 2021-12-16 10:08:31 |
1,610 |
16.252 |
XLON |
00289252998EXPA1 |
| 2021-12-16 10:08:59 |
277 |
16.238 |
BATE |
00289253138EXPA1 |
| 2021-12-16 10:08:59 |
100 |
16.240 |
CHIX |
00289253133EXPA1 |
| 2021-12-16 10:08:59 |
59 |
16.240 |
CHIX |
00289253134EXPA1 |
| 2021-12-16 10:08:59 |
481 |
16.244 |
XLON |
00289253115EXPA1 |
| 2021-12-16 10:08:59 |
287 |
16.238 |
XLON |
00289253137EXPA1 |
| 2021-12-16 10:08:59 |
3 |
16.238 |
XLON |
00289253139EXPA1 |
| 2021-12-16 10:09:34 |
783 |
16.234 |
XLON |
00289253315EXPA1 |
| 2021-12-16 10:09:34 |
990 |
16.234 |
XLON |
00289253316EXPA1 |
| 2021-12-16 10:10:00 |
140 |
16.222 |
XLON |
00289253394EXPA1 |
| 2021-12-16 10:10:00 |
152 |
16.222 |
XLON |
00289253395EXPA1 |
| 2021-12-16 10:10:00 |
232 |
16.222 |
XLON |
00289253396EXPA1 |
| 2021-12-16 10:10:00 |
13 |
16.222 |
XLON |
00289253397EXPA1 |
| 2021-12-16 10:11:04 |
2,196 |
16.234 |
XLON |
00289253665EXPA1 |
| 2021-12-16 10:11:28 |
30 |
16.230 |
CHIX |
00289253726EXPA1 |
| 2021-12-16 10:11:28 |
455 |
16.230 |
CHIX |
00289253727EXPA1 |
| 2021-12-16 10:11:28 |
207 |
16.230 |
XLON |
00289253728EXPA1 |
| 2021-12-16 10:11:28 |
202 |
16.230 |
XLON |
00289253729EXPA1 |
| 2021-12-16 10:11:33 |
294 |
16.230 |
CHIX |
00289253750EXPA1 |
| 2021-12-16 10:11:33 |
123 |
16.230 |
XLON |
00289253748EXPA1 |
| 2021-12-16 10:11:33 |
231 |
16.230 |
XLON |
00289253749EXPA1 |
| 2021-12-16 10:11:33 |
165 |
16.230 |
XLON |
00289253752EXPA1 |
| 2021-12-16 10:12:16 |
829 |
16.232 |
BATE |
00289253900EXPA1 |
| 2021-12-16 10:13:25 |
3,965 |
16.246 |
XLON |
00289254124EXPA1 |
| 2021-12-16 10:13:25 |
1,450 |
16.246 |
XLON |
00289254126EXPA1 |
| 2021-12-16 10:13:52 |
90 |
16.236 |
XLON |
00289254226EXPA1 |
| 2021-12-16 10:13:54 |
444 |
16.236 |
XLON |
00289254233EXPA1 |
| 2021-12-16 10:13:54 |
269 |
16.236 |
XLON |
00289254235EXPA1 |
| 2021-12-16 10:13:54 |
101 |
16.236 |
XLON |
00289254237EXPA1 |
| 2021-12-16 10:13:56 |
61 |
16.234 |
CHIX |
00289254255EXPA1 |
| 2021-12-16 10:13:56 |
33 |
16.234 |
CHIX |
00289254256EXPA1 |
| 2021-12-16 10:14:32 |
244 |
16.236 |
XLON |
00289254381EXPA1 |
| 2021-12-16 10:14:32 |
1,473 |
16.236 |
XLON |
00289254382EXPA1 |
| 2021-12-16 10:14:32 |
44 |
16.236 |
XLON |
00289254383EXPA1 |
| 2021-12-16 10:15:05 |
69 |
16.230 |
BATE |
00289254511EXPA1 |
| 2021-12-16 10:15:05 |
11 |
16.230 |
BATE |
00289254514EXPA1 |
| 2021-12-16 10:15:05 |
60 |
16.230 |
BATE |
00289254515EXPA1 |
| 2021-12-16 10:15:05 |
493 |
16.230 |
BATE |
00289254516EXPA1 |
| 2021-12-16 10:15:05 |
156 |
16.232 |
CHIX |
00289254485EXPA1 |
| 2021-12-16 10:15:05 |
411 |
16.232 |
CHIX |
00289254486EXPA1 |
| 2021-12-16 10:15:05 |
31 |
16.232 |
CHIX |
00289254488EXPA1 |
| 2021-12-16 10:15:05 |
403 |
16.232 |
CHIX |
00289254507EXPA1 |
| 2021-12-16 10:15:05 |
418 |
16.232 |
XLON |
00289254493EXPA1 |
| 2021-12-16 10:15:05 |
77 |
16.232 |
XLON |
00289254495EXPA1 |
| 2021-12-16 10:15:05 |
100 |
16.226 |
XLON |
00289254508EXPA1 |
| 2021-12-16 10:15:43 |
186 |
16.224 |
XLON |
00289254714EXPA1 |
| 2021-12-16 10:15:47 |
132 |
16.224 |
XLON |
00289254733EXPA1 |
| 2021-12-16 10:15:47 |
127 |
16.224 |
XLON |
00289254734EXPA1 |
| 2021-12-16 10:15:47 |
1,487 |
16.224 |
XLON |
00289254735EXPA1 |
| 2021-12-16 10:16:29 |
484 |
16.216 |
CHIX |
00289254901EXPA1 |
| 2021-12-16 10:16:29 |
198 |
16.216 |
CHIX |
00289254902EXPA1 |
| 2021-12-16 10:16:29 |
35 |
16.216 |
CHIX |
00289254903EXPA1 |
| 2021-12-16 10:16:29 |
140 |
16.216 |
CHIX |
00289254904EXPA1 |
| 2021-12-16 10:16:34 |
500 |
16.218 |
XLON |
00289254917EXPA1 |
| 2021-12-16 10:16:34 |
444 |
16.218 |
XLON |
00289254918EXPA1 |
| 2021-12-16 10:16:34 |
500 |
16.218 |
XLON |
00289254919EXPA1 |
| 2021-12-16 10:16:34 |
142 |
16.218 |
XLON |
00289254920EXPA1 |
| 2021-12-16 10:17:42 |
1,557 |
16.216 |
XLON |
00289255115EXPA1 |
| 2021-12-16 10:17:42 |
628 |
16.216 |
XLON |
00289255116EXPA1 |
| 2021-12-16 10:18:19 |
14 |
16.208 |
BATE |
00289255385EXPA1 |
| 2021-12-16 10:18:19 |
24 |
16.208 |
BATE |
00289255390EXPA1 |
| 2021-12-16 10:18:19 |
132 |
16.208 |
BATE |
00289255392EXPA1 |
| 2021-12-16 10:18:19 |
513 |
16.208 |
BATE |
00289255394EXPA1 |
| 2021-12-16 10:18:19 |
44 |
16.208 |
BATE |
00289255396EXPA1 |
| 2021-12-16 10:18:19 |
23 |
16.208 |
BATE |
00289255398EXPA1 |
| 2021-12-16 10:18:19 |
65 |
16.208 |
CHIX |
00289255388EXPA1 |
|
|
|
|
|
| 2021-12-16 10:18:19 |
63 |
16.208 |
CHIX |
00289255391EXPA1 |
| 2021-12-16 10:18:19 |
99 |
16.208 |
CHIX |
00289255393EXPA1 |
| 2021-12-16 10:18:19 |
94 |
16.208 |
CHIX |
00289255395EXPA1 |
| 2021-12-16 10:18:19 |
210 |
16.208 |
CHIX |
00289255397EXPA1 |
| 2021-12-16 10:18:19 |
356 |
16.210 |
XLON |
00289255376EXPA1 |
| 2021-12-16 10:18:19 |
155 |
16.210 |
XLON |
00289255377EXPA1 |
| 2021-12-16 10:18:19 |
324 |
16.210 |
XLON |
00289255383EXPA1 |
| 2021-12-16 10:18:19 |
829 |
16.210 |
XLON |
00289255386EXPA1 |
| 2021-12-16 10:18:49 |
500 |
16.208 |
XLON |
00289255510EXPA1 |
| 2021-12-16 10:18:49 |
457 |
16.208 |
XLON |
00289255511EXPA1 |
| 2021-12-16 10:18:49 |
941 |
16.208 |
XLON |
00289255512EXPA1 |
| 2021-12-16 10:19:51 |
201 |
16.200 |
XLON |
00289255676EXPA1 |
| 2021-12-16 10:19:51 |
1,723 |
16.200 |
XLON |
00289255677EXPA1 |
| 2021-12-16 10:20:08 |
167 |
16.192 |
XLON |
00289255794EXPA1 |
| 2021-12-16 10:20:19 |
469 |
16.188 |
XLON |
00289255842EXPA1 |
| 2021-12-16 10:20:50 |
1,200 |
16.192 |
XLON |
00289255951EXPA1 |
| 2021-12-16 10:20:50 |
500 |
16.192 |
XLON |
00289255952EXPA1 |
| 2021-12-16 10:20:51 |
37 |
16.192 |
XLON |
00289255953EXPA1 |
| 2021-12-16 10:21:01 |
110 |
16.186 |
CHIX |
00289255982EXPA1 |
| 2021-12-16 10:21:01 |
34 |
16.186 |
CHIX |
00289255983EXPA1 |
| 2021-12-16 10:21:01 |
726 |
16.186 |
CHIX |
00289255985EXPA1 |
| 2021-12-16 10:21:01 |
849 |
16.186 |
XLON |
00289255984EXPA1 |
| 2021-12-16 10:21:05 |
107 |
16.178 |
BATE |
00289256003EXPA1 |
| 2021-12-16 10:21:05 |
33 |
16.178 |
BATE |
00289256004EXPA1 |
| 2021-12-16 10:21:05 |
41 |
16.178 |
BATE |
00289256005EXPA1 |
| 2021-12-16 10:21:05 |
552 |
16.178 |
BATE |
00289256006EXPA1 |
| 2021-12-16 10:21:29 |
972 |
16.174 |
XLON |
00289256108EXPA1 |
| 2021-12-16 10:21:52 |
256 |
16.176 |
XLON |
00289256155EXPA1 |
| 2021-12-16 10:21:52 |
188 |
16.176 |
XLON |
00289256156EXPA1 |
| 2021-12-16 10:21:52 |
163 |
16.176 |
XLON |
00289256157EXPA1 |
| 2021-12-16 10:21:53 |
417 |
16.176 |
XLON |
00289256158EXPA1 |
| 2021-12-16 10:23:02 |
2,067 |
16.190 |
XLON |
00289256362EXPA1 |
| 2021-12-16 10:23:05 |
16 |
16.186 |
CHIX |
00289256374EXPA1 |
| 2021-12-16 10:23:52 |
119 |
16.192 |
XLON |
00289256537EXPA1 |
| 2021-12-16 10:23:52 |
500 |
16.192 |
XLON |
00289256538EXPA1 |
| 2021-12-16 10:23:52 |
500 |
16.192 |
XLON |
00289256539EXPA1 |
| 2021-12-16 10:23:59 |
201 |
16.192 |
XLON |
00289256556EXPA1 |
| 2021-12-16 10:23:59 |
716 |
16.192 |
XLON |
00289256557EXPA1 |
| 2021-12-16 10:24:45 |
786 |
16.184 |
CHIX |
00289256736EXPA1 |
| 2021-12-16 10:24:45 |
781 |
16.184 |
XLON |
00289256737EXPA1 |
| 2021-12-16 10:24:45 |
911 |
16.184 |
XLON |
00289256738EXPA1 |
| 2021-12-16 10:25:20 |
35 |
16.186 |
BATE |
00289256904EXPA1 |
| 2021-12-16 10:25:20 |
45 |
16.186 |
BATE |
00289256906EXPA1 |
| 2021-12-16 10:25:20 |
107 |
16.186 |
BATE |
00289256908EXPA1 |
| 2021-12-16 10:25:20 |
748 |
16.186 |
BATE |
00289256909EXPA1 |
| 2021-12-16 10:25:20 |
851 |
16.186 |
XLON |
00289256903EXPA1 |
| 2021-12-16 10:25:20 |
381 |
16.186 |
XLON |
00289256905EXPA1 |
| 2021-12-16 10:25:20 |
426 |
16.186 |
XLON |
00289256907EXPA1 |
| 2021-12-16 10:25:20 |
113 |
16.186 |
XLON |
00289256910EXPA1 |
| 2021-12-16 10:25:36 |
485 |
16.186 |
CHIX |
00289256969EXPA1 |
| 2021-12-16 10:25:36 |
16 |
16.186 |
CHIX |
00289256970EXPA1 |
| 2021-12-16 10:25:36 |
45 |
16.186 |
CHIX |
00289256971EXPA1 |
| 2021-12-16 10:26:12 |
1,292 |
16.192 |
XLON |
00289257099EXPA1 |
| 2021-12-16 10:26:12 |
414 |
16.192 |
XLON |
00289257100EXPA1 |
| 2021-12-16 10:26:50 |
127 |
16.190 |
XLON |
00289257216EXPA1 |
| 2021-12-16 10:26:50 |
125 |
16.190 |
XLON |
00289257217EXPA1 |
| 2021-12-16 10:26:59 |
666 |
16.188 |
XLON |
00289257252EXPA1 |
| 2021-12-16 10:27:19 |
2,013 |
16.188 |
XLON |
00289257351EXPA1 |
| 2021-12-16 10:27:25 |
484 |
16.182 |
CHIX |
00289257380EXPA1 |
| 2021-12-16 10:27:25 |
292 |
16.182 |
CHIX |
00289257381EXPA1 |
| 2021-12-16 10:27:41 |
472 |
16.178 |
XLON |
00289257451EXPA1 |
| 2021-12-16 10:28:35 |
1,237 |
16.172 |
XLON |
00289257634EXPA1 |
| 2021-12-16 10:28:35 |
427 |
16.172 |
XLON |
00289257636EXPA1 |
| 2021-12-16 10:28:35 |
339 |
16.172 |
XLON |
00289257637EXPA1 |
| 2021-12-16 10:30:00 |
180 |
16.172 |
XLON |
00289258027EXPA1 |
| 2021-12-16 10:30:00 |
109 |
16.172 |
XLON |
00289258028EXPA1 |
| 2021-12-16 10:30:00 |
336 |
16.172 |
XLON |
00289258029EXPA1 |
| 2021-12-16 10:30:00 |
1,867 |
16.172 |
XLON |
00289258031EXPA1 |
| 2021-12-16 10:30:53 |
41 |
16.170 |
BATE |
00289258190EXPA1 |
| 2021-12-16 10:30:53 |
138 |
16.170 |
BATE |
00289258191EXPA1 |
| 2021-12-16 10:31:01 |
134 |
16.170 |
BATE |
00289258222EXPA1 |
| 2021-12-16 10:31:01 |
1,139 |
16.170 |
XLON |
00289258223EXPA1 |
| 2021-12-16 10:31:10 |
562 |
16.170 |
BATE |
00289258253EXPA1 |
| 2021-12-16 10:31:17 |
136 |
16.172 |
XLON |
00289258279EXPA1 |
| 2021-12-16 10:31:17 |
84 |
16.172 |
XLON |
00289258280EXPA1 |
| 2021-12-16 10:31:17 |
500 |
16.172 |
XLON |
00289258281EXPA1 |
| 2021-12-16 10:31:17 |
257 |
16.172 |
XLON |
00289258282EXPA1 |
| 2021-12-16 10:31:17 |
500 |
16.172 |
XLON |
00289258283EXPA1 |
| 2021-12-16 10:31:17 |
306 |
16.172 |
XLON |
00289258284EXPA1 |
| 2021-12-16 10:31:24 |
156 |
16.168 |
CHIX |
00289258312EXPA1 |
| 2021-12-16 10:31:24 |
191 |
16.168 |
CHIX |
00289258313EXPA1 |
| 2021-12-16 10:31:24 |
68 |
16.168 |
CHIX |
00289258314EXPA1 |
| 2021-12-16 10:31:24 |
514 |
16.168 |
CHIX |
00289258315EXPA1 |
| 2021-12-16 10:31:43 |
423 |
16.170 |
XLON |
00289258349EXPA1 |
| 2021-12-16 10:31:43 |
220 |
16.170 |
XLON |
00289258351EXPA1 |
| 2021-12-16 10:31:43 |
216 |
16.170 |
XLON |
00289258352EXPA1 |
| 2021-12-16 10:31:43 |
626 |
16.170 |
XLON |
00289258353EXPA1 |
| 2021-12-16 10:32:17 |
1,056 |
16.180 |
XLON |
00289258486EXPA1 |
| 2021-12-16 10:32:50 |
500 |
16.192 |
XLON |
00289258649EXPA1 |
| 2021-12-16 10:32:50 |
700 |
16.192 |
XLON |
00289258650EXPA1 |
| 2021-12-16 10:32:50 |
919 |
16.192 |
XLON |
00289258651EXPA1 |
| 2021-12-16 10:33:47 |
47 |
16.180 |
BATE |
00289258837EXPA1 |
| 2021-12-16 10:33:47 |
81 |
16.180 |
BATE |
00289258838EXPA1 |
| 2021-12-16 10:33:47 |
43 |
16.180 |
BATE |
00289258848EXPA1 |
| 2021-12-16 10:33:47 |
43 |
16.180 |
BATE |
00289258852EXPA1 |
| 2021-12-16 10:33:47 |
39 |
16.180 |
BATE |
00289258854EXPA1 |
| 2021-12-16 10:33:47 |
89 |
16.180 |
BATE |
00289258855EXPA1 |
| 2021-12-16 10:33:47 |
530 |
16.180 |
BATE |
00289258856EXPA1 |
| 2021-12-16 10:33:47 |
254 |
16.180 |
XLON |
00289258839EXPA1 |
| 2021-12-16 10:33:47 |
162 |
16.180 |
XLON |
00289258840EXPA1 |
| 2021-12-16 10:33:47 |
36 |
16.180 |
XLON |
00289258851EXPA1 |
| 2021-12-16 10:33:47 |
67 |
16.180 |
XLON |
00289258853EXPA1 |
| 2021-12-16 10:34:08 |
118 |
16.180 |
XLON |
00289258925EXPA1 |
| 2021-12-16 10:34:08 |
244 |
16.180 |
XLON |
00289258926EXPA1 |
| 2021-12-16 10:34:18 |
1,200 |
16.180 |
XLON |
00289258939EXPA1 |
| 2021-12-16 10:34:18 |
536 |
16.180 |
XLON |
00289258940EXPA1 |
| 2021-12-16 10:34:23 |
52 |
16.176 |
BATE |
00289258944EXPA1 |
| 2021-12-16 10:34:23 |
32 |
16.176 |
BATE |
00289258945EXPA1 |
| 2021-12-16 10:34:23 |
95 |
16.176 |
BATE |
00289258946EXPA1 |
| 2021-12-16 10:34:23 |
35 |
16.176 |
BATE |
00289258947EXPA1 |
| 2021-12-16 10:34:23 |
700 |
16.176 |
CHIX |
00289258948EXPA1 |
| 2021-12-16 10:35:17 |
226 |
16.174 |
XLON |
00289259170EXPA1 |
| 2021-12-16 10:35:51 |
500 |
16.172 |
XLON |
00289259367EXPA1 |
| 2021-12-16 10:35:51 |
212 |
16.172 |
XLON |
00289259368EXPA1 |
| 2021-12-16 10:35:51 |
129 |
16.172 |
XLON |
00289259369EXPA1 |
| 2021-12-16 10:35:51 |
964 |
16.172 |
XLON |
00289259370EXPA1 |
| 2021-12-16 10:36:10 |
80 |
16.168 |
CHIX |
00289259448EXPA1 |
| 2021-12-16 10:36:10 |
381 |
16.168 |
CHIX |
00289259449EXPA1 |
| 2021-12-16 10:36:10 |
32 |
16.168 |
CHIX |
00289259450EXPA1 |
| 2021-12-16 10:36:32 |
626 |
16.170 |
XLON |
00289259563EXPA1 |
| 2021-12-16 10:36:32 |
99 |
16.170 |
XLON |
00289259564EXPA1 |
| 2021-12-16 10:36:32 |
586 |
16.170 |
XLON |
00289259565EXPA1 |
| 2021-12-16 10:36:32 |
588 |
16.170 |
XLON |
00289259566EXPA1 |
| 2021-12-16 10:36:40 |
698 |
16.164 |
CHIX |
00289259598EXPA1 |
| 2021-12-16 10:36:40 |
105 |
16.164 |
CHIX |
00289259599EXPA1 |
| 2021-12-16 10:37:19 |
136 |
16.158 |
XLON |
00289259749EXPA1 |
| 2021-12-16 10:37:20 |
147 |
16.158 |
XLON |
00289259750EXPA1 |
| 2021-12-16 10:37:20 |
175 |
16.158 |
XLON |
00289259751EXPA1 |
| 2021-12-16 10:37:20 |
172 |
16.158 |
XLON |
00289259752EXPA1 |
| 2021-12-16 10:37:20 |
31 |
16.158 |
XLON |
00289259753EXPA1 |
| 2021-12-16 10:37:20 |
98 |
16.158 |
XLON |
00289259754EXPA1 |
| 2021-12-16 10:37:20 |
1,122 |
16.158 |
XLON |
00289259755EXPA1 |
| 2021-12-16 10:38:05 |
102 |
16.150 |
BATE |
00289259884EXPA1 |
| 2021-12-16 10:38:05 |
41 |
16.150 |
BATE |
00289259886EXPA1 |
| 2021-12-16 10:38:05 |
728 |
16.150 |
BATE |
00289259892EXPA1 |
| 2021-12-16 10:38:05 |
265 |
16.150 |
XLON |
00289259885EXPA1 |
| 2021-12-16 10:38:05 |
108 |
16.150 |
XLON |
00289259887EXPA1 |
| 2021-12-16 10:38:05 |
560 |
16.150 |
XLON |
00289259893EXPA1 |
| 2021-12-16 10:38:34 |
1,942 |
16.144 |
XLON |
00289260023EXPA1 |
| 2021-12-16 10:39:23 |
151 |
16.136 |
CHIX |
00289260163EXPA1 |
| 2021-12-16 10:39:23 |
334 |
16.136 |
CHIX |
00289260165EXPA1 |
| 2021-12-16 10:39:23 |
330 |
16.136 |
CHIX |
00289260166EXPA1 |
| 2021-12-16 10:39:23 |
939 |
16.136 |
XLON |
00289260164EXPA1 |
| 2021-12-16 10:39:49 |
117 |
16.136 |
XLON |
00289260236EXPA1 |
| 2021-12-16 10:39:49 |
427 |
16.136 |
XLON |
00289260237EXPA1 |
| 2021-12-16 10:39:49 |
500 |
16.136 |
XLON |
00289260238EXPA1 |
| 2021-12-16 10:39:49 |
838 |
16.136 |
XLON |
00289260239EXPA1 |
| 2021-12-16 10:40:39 |
339 |
16.130 |
XLON |
00289260389EXPA1 |
| 2021-12-16 10:40:39 |
1,111 |
16.130 |
XLON |
00289260390EXPA1 |
| 2021-12-16 10:40:39 |
403 |
16.130 |
XLON |
00289260391EXPA1 |
| 2021-12-16 10:41:29 |
408 |
16.124 |
XLON |
00289260579EXPA1 |
| 2021-12-16 10:41:29 |
136 |
16.124 |
XLON |
00289260580EXPA1 |
| 2021-12-16 10:41:29 |
136 |
16.124 |
XLON |
00289260581EXPA1 |
| 2021-12-16 10:41:29 |
7 |
16.124 |
XLON |
00289260582EXPA1 |
| 2021-12-16 10:42:00 |
139 |
16.132 |
XLON |
00289260715EXPA1 |
| 2021-12-16 10:42:00 |
177 |
16.132 |
XLON |
00289260716EXPA1 |
| 2021-12-16 10:42:00 |
1,904 |
16.132 |
XLON |
00289260717EXPA1 |
| 2021-12-16 10:42:08 |
77 |
16.128 |
CHIX |
00289260742EXPA1 |
| 2021-12-16 10:42:08 |
774 |
16.128 |
CHIX |
00289260743EXPA1 |
| 2021-12-16 10:43:14 |
2,362 |
16.136 |
XLON |
00289261028EXPA1 |
| 2021-12-16 10:43:31 |
108 |
16.138 |
BATE |
00289261127EXPA1 |
| 2021-12-16 10:44:12 |
87 |
16.148 |
XLON |
00289261352EXPA1 |
| 2021-12-16 10:44:12 |
2,407 |
16.148 |
XLON |
00289261353EXPA1 |
| 2021-12-16 10:44:39 |
1,462 |
16.150 |
BATE |
00289261454EXPA1 |
| 2021-12-16 10:44:51 |
485 |
16.150 |
CHIX |
00289261481EXPA1 |
| 2021-12-16 10:44:51 |
408 |
16.150 |
CHIX |
00289261482EXPA1 |
| 2021-12-16 10:44:52 |
600 |
16.150 |
XLON |
00289261511EXPA1 |
| 2021-12-16 10:44:52 |
30 |
16.150 |
XLON |
00289261512EXPA1 |
| 2021-12-16 10:44:52 |
199 |
16.150 |
XLON |
00289261513EXPA1 |
| 2021-12-16 10:44:52 |
479 |
16.150 |
XLON |
00289261514EXPA1 |
| 2021-12-16 10:45:30 |
28 |
16.150 |
XLON |
00289261626EXPA1 |
| 2021-12-16 10:45:30 |
136 |
16.150 |
XLON |
00289261627EXPA1 |
| 2021-12-16 10:45:39 |
1,755 |
16.150 |
XLON |
00289261645EXPA1 |
| 2021-12-16 10:46:05 |
133 |
16.142 |
XLON |
00289261749EXPA1 |
| 2021-12-16 10:46:08 |
777 |
16.142 |
XLON |
00289261782EXPA1 |
| 2021-12-16 10:46:28 |
44 |
16.140 |
CHIX |
00289261873EXPA1 |
| 2021-12-16 10:46:28 |
40 |
16.140 |
CHIX |
00289261875EXPA1 |
| 2021-12-16 10:46:28 |
54 |
16.140 |
CHIX |
00289261876EXPA1 |
| 2021-12-16 10:46:28 |
909 |
16.140 |
XLON |
00289261874EXPA1 |
| 2021-12-16 10:47:19 |
1,828 |
16.156 |
XLON |
00289262100EXPA1 |
| 2021-12-16 10:47:45 |
895 |
16.156 |
XLON |
00289262233EXPA1 |
| 2021-12-16 10:48:36 |
80 |
16.156 |
BATE |
00289262511EXPA1 |
| 2021-12-16 10:48:36 |
143 |
16.156 |
BATE |
00289262512EXPA1 |
| 2021-12-16 10:48:36 |
1,811 |
16.156 |
XLON |
00289262510EXPA1 |
| 2021-12-16 10:49:13 |
384 |
16.152 |
XLON |
00289262588EXPA1 |
| 2021-12-16 10:49:13 |
340 |
16.152 |
XLON |
00289262590EXPA1 |
| 2021-12-16 10:49:23 |
700 |
16.156 |
CHIX |
00289262632EXPA1 |
| 2021-12-16 10:49:23 |
113 |
16.156 |
CHIX |
00289262633EXPA1 |
| 2021-12-16 10:49:23 |
43 |
16.154 |
CHIX |
00289262634EXPA1 |
| 2021-12-16 10:49:23 |
169 |
16.154 |
CHIX |
00289262635EXPA1 |
| 2021-12-16 10:49:23 |
255 |
16.154 |
CHIX |
00289262636EXPA1 |
| 2021-12-16 10:49:23 |
41 |
16.154 |
CHIX |
00289262637EXPA1 |
| 2021-12-16 10:49:23 |
40 |
16.154 |
CHIX |
00289262638EXPA1 |
| 2021-12-16 10:49:23 |
154 |
16.154 |
CHIX |
00289262639EXPA1 |
| 2021-12-16 10:49:34 |
544 |
16.154 |
XLON |
00289262663EXPA1 |
| 2021-12-16 10:49:34 |
9 |
16.154 |
XLON |
00289262664EXPA1 |
| 2021-12-16 10:49:51 |
778 |
16.156 |
XLON |
00289262708EXPA1 |
| 2021-12-16 10:50:20 |
500 |
16.160 |
XLON |
00289262840EXPA1 |
| 2021-12-16 10:50:32 |
181 |
16.160 |
BATE |
00289262864EXPA1 |
| 2021-12-16 10:50:32 |
590 |
16.160 |
BATE |
00289262867EXPA1 |
| 2021-12-16 10:50:32 |
261 |
16.160 |
XLON |
00289262865EXPA1 |
| 2021-12-16 10:50:32 |
1,002 |
16.160 |
XLON |
00289262866EXPA1 |
| 2021-12-16 10:51:21 |
1,983 |
16.162 |
XLON |
00289263102EXPA1 |
| 2021-12-16 10:51:21 |
48 |
16.162 |
XLON |
00289263103EXPA1 |
| 2021-12-16 10:51:27 |
500 |
16.158 |
CHIX |
00289263126EXPA1 |
| 2021-12-16 10:51:27 |
172 |
16.158 |
CHIX |
00289263131EXPA1 |
| 2021-12-16 10:52:06 |
699 |
16.158 |
BATE |
00289263278EXPA1 |
| 2021-12-16 10:52:07 |
496 |
16.158 |
XLON |
00289263280EXPA1 |
| 2021-12-16 10:52:07 |
146 |
16.158 |
XLON |
00289263281EXPA1 |
| 2021-12-16 10:52:09 |
6 |
16.160 |
XLON |
00289263286EXPA1 |
| 2021-12-16 10:52:09 |
1,508 |
16.160 |
XLON |
00289263288EXPA1 |
| 2021-12-16 10:52:38 |
104 |
16.152 |
CHIX |
00289263415EXPA1 |
| 2021-12-16 10:52:38 |
870 |
16.156 |
XLON |
00289263412EXPA1 |
| 2021-12-16 10:53:27 |
1,876 |
16.152 |
XLON |
00289263627EXPA1 |
| 2021-12-16 10:54:46 |
322 |
16.148 |
CHIX |
00289263959EXPA1 |
| 2021-12-16 10:54:46 |
43 |
16.148 |
CHIX |
00289263973EXPA1 |
| 2021-12-16 10:54:46 |
196 |
16.148 |
CHIX |
00289263976EXPA1 |
| 2021-12-16 10:54:46 |
222 |
16.148 |
CHIX |
00289263980EXPA1 |
| 2021-12-16 10:54:46 |
233 |
16.148 |
XLON |
00289263961EXPA1 |
| 2021-12-16 10:54:46 |
136 |
16.148 |
XLON |
00289263974EXPA1 |
| 2021-12-16 10:54:46 |
1,610 |
16.148 |
XLON |
00289263975EXPA1 |
| 2021-12-16 10:54:46 |
233 |
16.148 |
XLON |
00289263977EXPA1 |
| 2021-12-16 10:54:46 |
179 |
16.148 |
XLON |
00289263978EXPA1 |
| 2021-12-16 10:54:46 |
130 |
16.148 |
XLON |
00289263981EXPA1 |
| 2021-12-16 10:55:03 |
627 |
16.146 |
XLON |
00289264055EXPA1 |
| 2021-12-16 10:55:53 |
1,929 |
16.148 |
XLON |
00289264218EXPA1 |
| 2021-12-16 10:55:54 |
769 |
16.146 |
BATE |
00289264220EXPA1 |
| 2021-12-16 10:55:54 |
35 |
16.142 |
CHIX |
00289264222EXPA1 |
| 2021-12-16 10:55:54 |
181 |
16.142 |
CHIX |
00289264226EXPA1 |
| 2021-12-16 10:56:39 |
218 |
16.144 |
XLON |
00289264371EXPA1 |
| 2021-12-16 10:56:39 |
1,062 |
16.144 |
XLON |
00289264372EXPA1 |
| 2021-12-16 10:56:39 |
92 |
16.144 |
XLON |
00289264373EXPA1 |
| 2021-12-16 10:56:40 |
344 |
16.144 |
XLON |
00289264374EXPA1 |
| 2021-12-16 10:56:40 |
71 |
16.144 |
XLON |
00289264375EXPA1 |
| 2021-12-16 10:57:33 |
136 |
16.142 |
XLON |
00289264602EXPA1 |
| 2021-12-16 10:57:33 |
146 |
16.142 |
XLON |
00289264603EXPA1 |
| 2021-12-16 10:57:33 |
170 |
16.142 |
XLON |
00289264604EXPA1 |
| 2021-12-16 10:58:42 |
700 |
16.148 |
XLON |
00289264962EXPA1 |
| 2021-12-16 10:58:42 |
2,540 |
16.148 |
XLON |
00289264963EXPA1 |
| 2021-12-16 10:59:22 |
500 |
16.150 |
XLON |
00289265144EXPA1 |
| 2021-12-16 10:59:22 |
256 |
16.150 |
XLON |
00289265145EXPA1 |
| 2021-12-16 10:59:22 |
218 |
16.150 |
XLON |
00289265146EXPA1 |
| 2021-12-16 10:59:22 |
754 |
16.150 |
XLON |
00289265147EXPA1 |
| 2021-12-16 10:59:22 |
401 |
16.150 |
XLON |
00289265148EXPA1 |
| 2021-12-16 11:00:13 |
1,724 |
16.150 |
XLON |
00289265355EXPA1 |
| 2021-12-16 11:00:27 |
1,147 |
16.148 |
CHIX |
00289265403EXPA1 |
| 2021-12-16 11:00:27 |
356 |
16.148 |
CHIX |
00289265404EXPA1 |
| 2021-12-16 11:00:49 |
207 |
16.146 |
BATE |
00289265472EXPA1 |
| 2021-12-16 11:00:49 |
7 |
16.146 |
BATE |
00289265474EXPA1 |
| 2021-12-16 11:00:49 |
590 |
16.146 |
BATE |
00289265475EXPA1 |
| 2021-12-16 11:00:49 |
1,194 |
16.146 |
XLON |
00289265473EXPA1 |
| 2021-12-16 11:01:50 |
2,262 |
16.146 |
XLON |
00289265660EXPA1 |
| 2021-12-16 11:02:54 |
596 |
16.146 |
XLON |
00289265859EXPA1 |
| 2021-12-16 11:02:54 |
1,377 |
16.146 |
XLON |
00289265860EXPA1 |
| 2021-12-16 11:02:54 |
279 |
16.146 |
XLON |
00289265861EXPA1 |
| 2021-12-16 11:03:17 |
624 |
16.144 |
BATE |
00289265991EXPA1 |
| 2021-12-16 11:03:17 |
629 |
16.144 |
CHIX |
00289265989EXPA1 |
| 2021-12-16 11:03:17 |
499 |
16.144 |
XLON |
00289265990EXPA1 |
| 2021-12-16 11:03:45 |
436 |
16.142 |
CHIX |
00289266064EXPA1 |
| 2021-12-16 11:03:45 |
50 |
16.142 |
CHIX |
00289266073EXPA1 |
| 2021-12-16 11:03:45 |
124 |
16.142 |
XLON |
00289266066EXPA1 |
| 2021-12-16 11:03:45 |
153 |
16.142 |
XLON |
00289266068EXPA1 |
| 2021-12-16 11:03:45 |
181 |
16.142 |
XLON |
00289266074EXPA1 |
| 2021-12-16 11:03:45 |
553 |
16.142 |
XLON |
00289266075EXPA1 |
| 2021-12-16 11:04:07 |
115 |
16.138 |
XLON |
00289266159EXPA1 |
| 2021-12-16 11:04:07 |
681 |
16.138 |
XLON |
00289266160EXPA1 |
| 2021-12-16 11:04:57 |
2,168 |
16.140 |
XLON |
00289266331EXPA1 |
| 2021-12-16 11:04:57 |
42 |
16.140 |
XLON |
00289266332EXPA1 |
| 2021-12-16 11:05:23 |
527 |
16.140 |
BATE |
00289266456EXPA1 |
| 2021-12-16 11:05:23 |
154 |
16.140 |
BATE |
00289266457EXPA1 |
| 2021-12-16 11:05:39 |
170 |
16.132 |
CHIX |
00289266550EXPA1 |
| 2021-12-16 11:05:39 |
397 |
16.134 |
XLON |
00289266546EXPA1 |
| 2021-12-16 11:05:39 |
552 |
16.134 |
XLON |
00289266548EXPA1 |
| 2021-12-16 11:05:39 |
117 |
16.134 |
XLON |
00289266549EXPA1 |
| 2021-12-16 11:06:15 |
93 |
16.140 |
XLON |
00289266738EXPA1 |
| 2021-12-16 11:06:15 |
1,729 |
16.140 |
XLON |
00289266739EXPA1 |
| 2021-12-16 11:06:40 |
21 |
16.136 |
CHIX |
00289266801EXPA1 |
| 2021-12-16 11:06:40 |
181 |
16.136 |
CHIX |
00289266802EXPA1 |
| 2021-12-16 11:06:40 |
439 |
16.136 |
CHIX |
00289266803EXPA1 |
| 2021-12-16 11:06:40 |
163 |
16.136 |
XLON |
00289266804EXPA1 |
| 2021-12-16 11:06:40 |
103 |
16.136 |
XLON |
00289266805EXPA1 |
| 2021-12-16 11:06:40 |
245 |
16.136 |
XLON |
00289266806EXPA1 |
| 2021-12-16 11:07:16 |
156 |
16.132 |
XLON |
00289266946EXPA1 |
| 2021-12-16 11:07:16 |
1,331 |
16.132 |
XLON |
00289266948EXPA1 |
| 2021-12-16 11:08:06 |
151 |
16.136 |
XLON |
00289267165EXPA1 |
| 2021-12-16 11:08:06 |
151 |
16.136 |
XLON |
00289267166EXPA1 |
| 2021-12-16 11:08:06 |
198 |
16.136 |
XLON |
00289267167EXPA1 |
| 2021-12-16 11:08:06 |
362 |
16.136 |
XLON |
00289267168EXPA1 |
| 2021-12-16 11:08:06 |
1,085 |
16.136 |
XLON |
00289267169EXPA1 |
| 2021-12-16 11:08:35 |
590 |
16.132 |
BATE |
00289267282EXPA1 |
| 2021-12-16 11:08:35 |
597 |
16.134 |
CHIX |
00289267279EXPA1 |
| 2021-12-16 11:08:35 |
7 |
16.134 |
CHIX |
00289267281EXPA1 |
| 2021-12-16 11:08:35 |
458 |
16.134 |
XLON |
00289267280EXPA1 |
| 2021-12-16 11:09:10 |
500 |
16.128 |
XLON |
00289267415EXPA1 |
| 2021-12-16 11:09:22 |
227 |
16.128 |
XLON |
00289267497EXPA1 |
| 2021-12-16 11:09:22 |
1,348 |
16.128 |
XLON |
00289267498EXPA1 |
| 2021-12-16 11:10:08 |
136 |
16.128 |
XLON |
00289267707EXPA1 |
| 2021-12-16 11:10:08 |
461 |
16.130 |
XLON |
00289267708EXPA1 |
| 2021-12-16 11:10:08 |
836 |
16.130 |
XLON |
00289267709EXPA1 |
| 2021-12-16 11:10:41 |
212 |
16.134 |
XLON |
00289267853EXPA1 |
| 2021-12-16 11:10:41 |
110 |
16.134 |
XLON |
00289267854EXPA1 |
| 2021-12-16 11:10:41 |
236 |
16.134 |
XLON |
00289267855EXPA1 |
| 2021-12-16 11:10:41 |
1,204 |
16.134 |
XLON |
00289267856EXPA1 |
| 2021-12-16 11:11:28 |
142 |
16.130 |
XLON |
00289268027EXPA1 |
| 2021-12-16 11:11:28 |
147 |
16.130 |
XLON |
00289268028EXPA1 |
| 2021-12-16 11:11:49 |
2,063 |
16.136 |
XLON |
00289268088EXPA1 |
| 2021-12-16 11:12:42 |
1,781 |
16.134 |
XLON |
00289268326EXPA1 |
| 2021-12-16 11:13:14 |
36 |
16.138 |
CHIX |
00289268466EXPA1 |
| 2021-12-16 11:13:14 |
281 |
16.138 |
CHIX |
00289268467EXPA1 |
| 2021-12-16 11:13:14 |
84 |
16.138 |
CHIX |
00289268468EXPA1 |
| 2021-12-16 11:13:14 |
55 |
16.138 |
CHIX |
00289268469EXPA1 |
| 2021-12-16 11:13:14 |
230 |
16.138 |
CHIX |
00289268470EXPA1 |
| 2021-12-16 11:13:14 |
600 |
16.138 |
CHIX |
00289268471EXPA1 |
| 2021-12-16 11:13:14 |
148 |
16.138 |
CHIX |
00289268472EXPA1 |
| 2021-12-16 11:14:07 |
79 |
16.140 |
XLON |
00289268655EXPA1 |
| 2021-12-16 11:14:07 |
2,729 |
16.140 |
XLON |
00289268656EXPA1 |
| 2021-12-16 11:14:07 |
19 |
16.140 |
XLON |
00289268657EXPA1 |
| 2021-12-16 11:14:08 |
15 |
16.134 |
BATE |
00289268684EXPA1 |
| 2021-12-16 11:14:08 |
90 |
16.134 |
BATE |
00289268687EXPA1 |
| 2021-12-16 11:14:08 |
100 |
16.138 |
BATE |
00289268689EXPA1 |
| 2021-12-16 11:14:08 |
137 |
16.138 |
BATE |
00289268690EXPA1 |
| 2021-12-16 11:14:08 |
270 |
16.134 |
BATE |
00289268691EXPA1 |
| 2021-12-16 11:14:08 |
165 |
16.134 |
BATE |
00289268692EXPA1 |
| 2021-12-16 11:14:08 |
100 |
16.136 |
BATE |
00289268693EXPA1 |
| 2021-12-16 11:14:08 |
65 |
16.138 |
BATE |
00289268694EXPA1 |
| 2021-12-16 11:14:08 |
152 |
16.134 |
CHIX |
00289268683EXPA1 |
| 2021-12-16 11:15:25 |
550 |
16.138 |
XLON |
00289268974EXPA1 |
| 2021-12-16 11:15:25 |
163 |
16.138 |
XLON |
00289268975EXPA1 |
| 2021-12-16 11:15:47 |
2,856 |
16.142 |
XLON |
00289269073EXPA1 |
| 2021-12-16 11:16:32 |
1,789 |
16.142 |
XLON |
00289269225EXPA1 |
| 2021-12-16 11:17:34 |
500 |
16.152 |
XLON |
00289269555EXPA1 |
| 2021-12-16 11:17:34 |
1,572 |
16.152 |
XLON |
00289269556EXPA1 |
| 2021-12-16 11:18:22 |
1,421 |
16.150 |
CHIX |
00289269701EXPA1 |
| 2021-12-16 11:18:31 |
1,340 |
16.152 |
XLON |
00289269730EXPA1 |
| 2021-12-16 11:18:38 |
1,373 |
16.150 |
BATE |
00289269743EXPA1 |
| 2021-12-16 11:18:57 |
385 |
16.148 |
XLON |
00289269797EXPA1 |
| 2021-12-16 11:19:28 |
1,296 |
16.150 |
XLON |
00289269908EXPA1 |
| 2021-12-16 11:19:28 |
772 |
16.150 |
XLON |
00289269909EXPA1 |
| 2021-12-16 11:19:56 |
342 |
16.148 |
CHIX |
00289270002EXPA1 |
| 2021-12-16 11:19:56 |
670 |
16.148 |
XLON |
00289270003EXPA1 |
| 2021-12-16 11:20:40 |
980 |
16.150 |
XLON |
00289270215EXPA1 |
| 2021-12-16 11:20:40 |
645 |
16.150 |
XLON |
00289270216EXPA1 |
| 2021-12-16 11:21:32 |
66 |
16.158 |
XLON |
00289270343EXPA1 |
| 2021-12-16 11:21:35 |
730 |
16.158 |
XLON |
00289270350EXPA1 |
| 2021-12-16 11:21:37 |
1,250 |
16.158 |
XLON |
00289270361EXPA1 |
| 2021-12-16 11:22:41 |
500 |
16.154 |
XLON |
00289270590EXPA1 |
| 2021-12-16 11:22:47 |
500 |
16.158 |
XLON |
00289270640EXPA1 |
| 2021-12-16 11:23:03 |
500 |
16.158 |
XLON |
00289270665EXPA1 |
| 2021-12-16 11:23:15 |
500 |
16.158 |
XLON |
00289270691EXPA1 |
| 2021-12-16 11:23:26 |
158 |
16.164 |
XLON |
00289270723EXPA1 |
| 2021-12-16 11:23:26 |
190 |
16.164 |
XLON |
00289270724EXPA1 |
| 2021-12-16 11:23:26 |
197 |
16.164 |
XLON |
00289270725EXPA1 |
| 2021-12-16 11:23:26 |
126 |
16.164 |
XLON |
00289270726EXPA1 |
| 2021-12-16 11:23:44 |
1,241 |
16.164 |
XLON |
00289270777EXPA1 |
| 2021-12-16 11:24:59 |
492 |
16.174 |
CHIX |
00289270985EXPA1 |
| 2021-12-16 11:25:00 |
969 |
16.174 |
CHIX |
00289270986EXPA1 |
| 2021-12-16 11:25:00 |
500 |
16.174 |
XLON |
00289270987EXPA1 |
| 2021-12-16 11:25:00 |
125 |
16.174 |
XLON |
00289270988EXPA1 |
| 2021-12-16 11:25:00 |
296 |
16.174 |
XLON |
00289270989EXPA1 |
| 2021-12-16 11:25:00 |
128 |
16.174 |
XLON |
00289270990EXPA1 |
| 2021-12-16 11:25:00 |
18 |
16.174 |
XLON |
00289270991EXPA1 |
| 2021-12-16 11:25:08 |
163 |
16.174 |
CHIX |
00289271013EXPA1 |
| 2021-12-16 11:25:08 |
588 |
16.174 |
XLON |
00289271014EXPA1 |
| 2021-12-16 11:25:08 |
1,447 |
16.174 |
XLON |
00289271015EXPA1 |
| 2021-12-16 11:25:08 |
262 |
16.174 |
XLON |
00289271017EXPA1 |
| 2021-12-16 11:25:45 |
133 |
16.166 |
BATE |
00289271214EXPA1 |
| 2021-12-16 11:25:45 |
1,311 |
16.166 |
BATE |
00289271216EXPA1 |
| 2021-12-16 11:25:45 |
959 |
16.166 |
XLON |
00289271212EXPA1 |
| 2021-12-16 11:26:13 |
1,041 |
16.162 |
XLON |
00289271283EXPA1 |
| 2021-12-16 11:26:58 |
596 |
16.164 |
XLON |
00289271382EXPA1 |
| 2021-12-16 11:26:58 |
109 |
16.164 |
XLON |
00289271383EXPA1 |
| 2021-12-16 11:27:02 |
141 |
16.164 |
XLON |
00289271416EXPA1 |
| 2021-12-16 11:27:02 |
255 |
16.164 |
XLON |
00289271417EXPA1 |
| 2021-12-16 11:27:23 |
500 |
16.168 |
XLON |
00289271472EXPA1 |
| 2021-12-16 11:27:23 |
500 |
16.168 |
XLON |
00289271473EXPA1 |
| 2021-12-16 11:27:23 |
500 |
16.168 |
XLON |
00289271474EXPA1 |
| 2021-12-16 11:27:24 |
173 |
16.168 |
XLON |
00289271475EXPA1 |
| 2021-12-16 11:28:15 |
302 |
16.176 |
XLON |
00289271697EXPA1 |
| 2021-12-16 11:28:15 |
1,474 |
16.176 |
XLON |
00289271698EXPA1 |
| 2021-12-16 11:29:09 |
30 |
16.174 |
XLON |
00289271967EXPA1 |
| 2021-12-16 11:29:09 |
500 |
16.174 |
XLON |
00289271968EXPA1 |
| 2021-12-16 11:29:09 |
1,317 |
16.174 |
XLON |
00289271969EXPA1 |
| 2021-12-16 11:30:00 |
510 |
16.174 |
CHIX |
00289272219EXPA1 |
| 2021-12-16 11:30:00 |
312 |
16.174 |
CHIX |
00289272221EXPA1 |
| 2021-12-16 11:30:00 |
70 |
16.174 |
CHIX |
00289272223EXPA1 |
| 2021-12-16 11:30:00 |
42 |
16.174 |
CHIX |
00289272224EXPA1 |
| 2021-12-16 11:30:00 |
61 |
16.174 |
CHIX |
00289272225EXPA1 |
| 2021-12-16 11:30:00 |
279 |
16.174 |
XLON |
00289272220EXPA1 |
| 2021-12-16 11:30:00 |
637 |
16.174 |
XLON |
00289272222EXPA1 |
| 2021-12-16 11:30:21 |
700 |
16.170 |
BATE |
00289272351EXPA1 |
| 2021-12-16 11:30:21 |
16 |
16.170 |
BATE |
00289272352EXPA1 |
| 2021-12-16 11:30:21 |
9 |
16.170 |
BATE |
00289272354EXPA1 |
| 2021-12-16 11:30:21 |
59 |
16.170 |
BATE |
00289272355EXPA1 |
| 2021-12-16 11:30:21 |
396 |
16.168 |
CHIX |
00289272356EXPA1 |
| 2021-12-16 11:30:21 |
1,059 |
16.170 |
XLON |
00289272353EXPA1 |
| 2021-12-16 11:31:22 |
1,779 |
16.178 |
XLON |
00289272774EXPA1 |
| 2021-12-16 11:32:07 |
110 |
16.174 |
XLON |
00289272935EXPA1 |
| 2021-12-16 11:32:07 |
200 |
16.174 |
XLON |
00289272936EXPA1 |
| 2021-12-16 11:32:07 |
142 |
16.174 |
XLON |
00289272937EXPA1 |
| 2021-12-16 11:32:07 |
1,373 |
16.174 |
XLON |
00289272938EXPA1 |
| 2021-12-16 11:32:07 |
343 |
16.174 |
XLON |
00289272939EXPA1 |
| 2021-12-16 11:34:00 |
97 |
16.180 |
XLON |
00289273279EXPA1 |
| 2021-12-16 11:34:18 |
399 |
16.188 |
XLON |
00289273332EXPA1 |
| 2021-12-16 11:34:18 |
500 |
16.188 |
XLON |
00289273333EXPA1 |
| 2021-12-16 11:34:18 |
13 |
16.188 |
XLON |
00289273334EXPA1 |
| 2021-12-16 11:34:18 |
500 |
16.188 |
XLON |
00289273335EXPA1 |
| 2021-12-16 11:34:18 |
500 |
16.188 |
XLON |
00289273336EXPA1 |
| 2021-12-16 11:34:18 |
500 |
16.188 |
XLON |
00289273337EXPA1 |
| 2021-12-16 11:34:18 |
351 |
16.188 |
XLON |
00289273338EXPA1 |
| 2021-12-16 11:34:18 |
731 |
16.188 |
XLON |
00289273339EXPA1 |
| 2021-12-16 11:34:37 |
340 |
16.202 |
XLON |
00289273436EXPA1 |
| 2021-12-16 11:34:37 |
252 |
16.202 |
XLON |
00289273437EXPA1 |
| 2021-12-16 11:34:37 |
70 |
16.202 |
XLON |
00289273442EXPA1 |
| 2021-12-16 11:34:37 |
1,541 |
16.202 |
XLON |
00289273444EXPA1 |
| 2021-12-16 11:34:45 |
174 |
16.202 |
CHIX |
00289273507EXPA1 |
| 2021-12-16 11:34:45 |
1,387 |
16.202 |
CHIX |
00289273510EXPA1 |
| 2021-12-16 11:35:30 |
1,943 |
16.206 |
XLON |
00289273667EXPA1 |
| 2021-12-16 11:35:35 |
1,444 |
16.206 |
BATE |
00289273681EXPA1 |
| 2021-12-16 11:37:25 |
741 |
16.204 |
CHIX |
00289273951EXPA1 |
| 2021-12-16 11:37:25 |
3,982 |
16.204 |
XLON |
00289273950EXPA1 |
| 2021-12-16 11:38:00 |
840 |
16.196 |
XLON |
00289274089EXPA1 |
| 2021-12-16 11:38:33 |
337 |
16.194 |
XLON |
00289274273EXPA1 |
| 2021-12-16 11:38:33 |
136 |
16.194 |
XLON |
00289274274EXPA1 |
| 2021-12-16 11:38:33 |
245 |
16.194 |
XLON |
00289274275EXPA1 |
| 2021-12-16 11:38:33 |
297 |
16.194 |
XLON |
00289274276EXPA1 |
| 2021-12-16 11:38:34 |
879 |
16.194 |
XLON |
00289274277EXPA1 |
| 2021-12-16 11:39:23 |
136 |
16.192 |
XLON |
00289274446EXPA1 |
| 2021-12-16 11:39:23 |
161 |
16.192 |
XLON |
00289274447EXPA1 |
| 2021-12-16 11:39:23 |
197 |
16.192 |
XLON |
00289274448EXPA1 |
| 2021-12-16 11:39:25 |
75 |
16.192 |
XLON |
00289274451EXPA1 |
| 2021-12-16 11:39:25 |
67 |
16.192 |
XLON |
00289274452EXPA1 |
| 2021-12-16 11:39:25 |
1,149 |
16.192 |
XLON |
00289274453EXPA1 |
| 2021-12-16 11:39:25 |
8 |
16.192 |
XLON |
00289274454EXPA1 |
| 2021-12-16 11:39:44 |
214 |
16.188 |
BATE |
00289274493EXPA1 |
| 2021-12-16 11:39:44 |
576 |
16.188 |
BATE |
00289274495EXPA1 |
| 2021-12-16 11:39:44 |
197 |
16.188 |
CHIX |
00289274491EXPA1 |
| 2021-12-16 11:39:44 |
66 |
16.188 |
CHIX |
00289274494EXPA1 |
| 2021-12-16 11:39:44 |
222 |
16.188 |
CHIX |
00289274496EXPA1 |
| 2021-12-16 11:39:44 |
196 |
16.188 |
CHIX |
00289274497EXPA1 |
| 2021-12-16 11:40:31 |
289 |
16.184 |
XLON |
00289274656EXPA1 |
| 2021-12-16 11:40:31 |
181 |
16.184 |
XLON |
00289274657EXPA1 |
| 2021-12-16 11:40:31 |
1,330 |
16.184 |
XLON |
00289274658EXPA1 |
| 2021-12-16 11:40:31 |
397 |
16.184 |
XLON |
00289274659EXPA1 |
| 2021-12-16 11:41:28 |
2,045 |
16.178 |
XLON |
00289274864EXPA1 |
| 2021-12-16 11:42:18 |
113 |
16.176 |
XLON |
00289275003EXPA1 |
| 2021-12-16 11:42:18 |
121 |
16.176 |
XLON |
00289275004EXPA1 |
| 2021-12-16 11:42:18 |
110 |
16.176 |
XLON |
00289275005EXPA1 |
| 2021-12-16 11:42:18 |
387 |
16.176 |
XLON |
00289275006EXPA1 |
| 2021-12-16 11:42:48 |
13 |
16.176 |
XLON |
00289275099EXPA1 |
| 2021-12-16 11:42:48 |
431 |
16.176 |
XLON |
00289275100EXPA1 |
| 2021-12-16 11:42:48 |
378 |
16.176 |
XLON |
00289275101EXPA1 |
| 2021-12-16 11:42:48 |
451 |
16.176 |
XLON |
00289275102EXPA1 |
| 2021-12-16 11:42:48 |
385 |
16.176 |
XLON |
00289275103EXPA1 |
| 2021-12-16 11:43:04 |
715 |
16.172 |
CHIX |
00289275179EXPA1 |
| 2021-12-16 11:43:19 |
767 |
16.164 |
BATE |
00289275222EXPA1 |
| 2021-12-16 11:43:35 |
1,760 |
16.162 |
XLON |
00289275279EXPA1 |
| 2021-12-16 11:44:16 |
30 |
16.160 |
XLON |
00289275440EXPA1 |
| 2021-12-16 11:44:16 |
868 |
16.160 |
XLON |
00289275441EXPA1 |
| 2021-12-16 11:44:55 |
500 |
16.166 |
XLON |
00289275522EXPA1 |
| 2021-12-16 11:44:55 |
163 |
16.166 |
XLON |
00289275523EXPA1 |
| 2021-12-16 11:44:55 |
444 |
16.166 |
XLON |
00289275524EXPA1 |
| 2021-12-16 11:44:55 |
500 |
16.166 |
XLON |
00289275525EXPA1 |
| 2021-12-16 11:44:55 |
143 |
16.166 |
XLON |
00289275526EXPA1 |
| 2021-12-16 11:44:57 |
87 |
16.160 |
CHIX |
00289275530EXPA1 |
| 2021-12-16 11:44:57 |
398 |
16.160 |
CHIX |
00289275531EXPA1 |
| 2021-12-16 11:44:57 |
212 |
16.160 |
CHIX |
00289275533EXPA1 |
| 2021-12-16 11:46:09 |
1,087 |
16.160 |
XLON |
00289275723EXPA1 |
| 2021-12-16 11:46:09 |
441 |
16.160 |
XLON |
00289275724EXPA1 |
| 2021-12-16 11:46:09 |
406 |
16.160 |
XLON |
00289275725EXPA1 |
| 2021-12-16 11:46:10 |
280 |
16.160 |
XLON |
00289275731EXPA1 |
| 2021-12-16 11:46:37 |
489 |
16.158 |
CHIX |
00289275800EXPA1 |
| 2021-12-16 11:47:12 |
146 |
16.162 |
XLON |
00289276065EXPA1 |
| 2021-12-16 11:47:12 |
129 |
16.162 |
XLON |
00289276066EXPA1 |
| 2021-12-16 11:47:12 |
310 |
16.162 |
XLON |
00289276067EXPA1 |
| 2021-12-16 11:47:12 |
1,422 |
16.162 |
XLON |
00289276068EXPA1 |
| 2021-12-16 11:48:01 |
1,118 |
16.164 |
XLON |
00289276261EXPA1 |
| 2021-12-16 11:48:01 |
478 |
16.164 |
XLON |
00289276262EXPA1 |
| 2021-12-16 11:48:51 |
923 |
16.164 |
XLON |
00289276452EXPA1 |
| 2021-12-16 11:48:51 |
264 |
16.164 |
XLON |
00289276453EXPA1 |
| 2021-12-16 11:48:52 |
192 |
16.164 |
XLON |
00289276454EXPA1 |
| 2021-12-16 11:48:52 |
171 |
16.164 |
XLON |
00289276455EXPA1 |
| 2021-12-16 11:48:52 |
231 |
16.164 |
XLON |
00289276456EXPA1 |
| 2021-12-16 11:48:57 |
73 |
16.158 |
BATE |
00289276480EXPA1 |
| 2021-12-16 11:48:57 |
20 |
16.158 |
BATE |
00289276481EXPA1 |
| 2021-12-16 11:48:57 |
121 |
16.158 |
BATE |
00289276482EXPA1 |
| 2021-12-16 11:48:57 |
114 |
16.158 |
CHIX |
00289276479EXPA1 |
| 2021-12-16 11:49:01 |
420 |
16.158 |
BATE |
00289276490EXPA1 |
| 2021-12-16 11:49:49 |
114 |
16.158 |
XLON |
00289276685EXPA1 |
| 2021-12-16 11:49:49 |
163 |
16.158 |
XLON |
00289276686EXPA1 |
| 2021-12-16 11:49:49 |
1,147 |
16.158 |
XLON |
00289276687EXPA1 |
| 2021-12-16 11:49:49 |
285 |
16.158 |
XLON |
00289276688EXPA1 |
| 2021-12-16 11:49:49 |
204 |
16.158 |
XLON |
00289276689EXPA1 |
| 2021-12-16 11:50:42 |
60 |
16.152 |
BATE |
00289276858EXPA1 |
| 2021-12-16 11:50:42 |
27 |
16.152 |
BATE |
00289276860EXPA1 |
| 2021-12-16 11:50:42 |
42 |
16.152 |
BATE |
00289276862EXPA1 |
| 2021-12-16 11:50:42 |
569 |
16.152 |
BATE |
00289276864EXPA1 |
| 2021-12-16 11:50:42 |
18 |
16.152 |
CHIX |
00289276859EXPA1 |
| 2021-12-16 11:50:42 |
51 |
16.152 |
CHIX |
00289276861EXPA1 |
| 2021-12-16 11:50:42 |
763 |
16.152 |
CHIX |
00289276863EXPA1 |
| 2021-12-16 11:50:42 |
970 |
16.154 |
XLON |
00289276856EXPA1 |
| 2021-12-16 11:51:20 |
500 |
16.154 |
XLON |
00289277074EXPA1 |
| 2021-12-16 11:51:20 |
465 |
16.154 |
XLON |
00289277075EXPA1 |
| 2021-12-16 11:51:20 |
1,109 |
16.154 |
XLON |
00289277076EXPA1 |
| 2021-12-16 11:52:02 |
400 |
16.148 |
XLON |
00289277279EXPA1 |
| 2021-12-16 11:52:02 |
364 |
16.148 |
XLON |
00289277280EXPA1 |
| 2021-12-16 11:52:41 |
136 |
16.146 |
XLON |
00289277407EXPA1 |
| 2021-12-16 11:52:41 |
448 |
16.148 |
XLON |
00289277408EXPA1 |
| 2021-12-16 11:52:41 |
911 |
16.148 |
XLON |
00289277409EXPA1 |
| 2021-12-16 11:52:54 |
500 |
16.146 |
XLON |
00289277467EXPA1 |
| 2021-12-16 11:54:03 |
1,842 |
16.150 |
XLON |
00289277722EXPA1 |
| 2021-12-16 11:54:03 |
336 |
16.150 |
XLON |
00289277723EXPA1 |
| 2021-12-16 11:54:03 |
414 |
16.150 |
XLON |
00289277724EXPA1 |
| 2021-12-16 11:54:37 |
103 |
16.150 |
CHIX |
00289277828EXPA1 |
| 2021-12-16 11:54:37 |
153 |
16.150 |
CHIX |
00289277829EXPA1 |
| 2021-12-16 11:54:37 |
88 |
16.150 |
CHIX |
00289277830EXPA1 |
| 2021-12-16 11:54:37 |
163 |
16.150 |
CHIX |
00289277831EXPA1 |
| 2021-12-16 11:55:11 |
114 |
16.158 |
XLON |
00289277987EXPA1 |
| 2021-12-16 11:55:12 |
1,886 |
16.158 |
XLON |
00289277991EXPA1 |
| 2021-12-16 11:55:58 |
444 |
16.160 |
XLON |
00289278154EXPA1 |
| 2021-12-16 11:55:58 |
237 |
16.160 |
XLON |
00289278155EXPA1 |
| 2021-12-16 11:55:58 |
1,284 |
16.160 |
XLON |
00289278156EXPA1 |
| 2021-12-16 11:56:10 |
484 |
16.156 |
CHIX |
00289278267EXPA1 |
| 2021-12-16 11:56:48 |
40 |
16.156 |
BATE |
00289278440EXPA1 |
| 2021-12-16 11:56:48 |
91 |
16.156 |
BATE |
00289278445EXPA1 |
| 2021-12-16 11:56:48 |
500 |
16.156 |
BATE |
00289278448EXPA1 |
| 2021-12-16 11:56:48 |
233 |
16.156 |
BATE |
00289278449EXPA1 |
| 2021-12-16 11:56:48 |
48 |
16.156 |
BATE |
00289278450EXPA1 |
| 2021-12-16 11:56:48 |
285 |
16.156 |
CHIX |
00289278442EXPA1 |
| 2021-12-16 11:56:48 |
127 |
16.156 |
XLON |
00289278438EXPA1 |
| 2021-12-16 11:56:48 |
784 |
16.156 |
XLON |
00289278443EXPA1 |
| 2021-12-16 11:56:48 |
158 |
16.156 |
XLON |
00289278446EXPA1 |
| 2021-12-16 11:57:44 |
2,070 |
16.168 |
XLON |
00289278709EXPA1 |
| 2021-12-16 11:58:40 |
832 |
16.168 |
XLON |
00289278964EXPA1 |
| 2021-12-16 11:58:40 |
1,173 |
16.168 |
XLON |
00289278965EXPA1 |
| 2021-12-16 11:59:02 |
97 |
16.168 |
CHIX |
00289279043EXPA1 |
| 2021-12-16 11:59:02 |
20 |
16.168 |
CHIX |
00289279044EXPA1 |
| 2021-12-16 11:59:02 |
700 |
16.168 |
CHIX |
00289279045EXPA1 |
| 2021-12-16 11:59:02 |
19 |
16.168 |
CHIX |
00289279046EXPA1 |
| 2021-12-16 11:59:02 |
17 |
16.168 |
CHIX |
00289279047EXPA1 |
| 2021-12-16 11:59:02 |
16 |
16.168 |
CHIX |
00289279048EXPA1 |
| 2021-12-16 11:59:02 |
14 |
16.168 |
CHIX |
00289279049EXPA1 |
| 2021-12-16 11:59:02 |
13 |
16.168 |
CHIX |
00289279050EXPA1 |
| 2021-12-16 11:59:02 |
12 |
16.168 |
CHIX |
00289279051EXPA1 |
| 2021-12-16 11:59:02 |
11 |
16.168 |
CHIX |
00289279052EXPA1 |
| 2021-12-16 11:59:02 |
10 |
16.168 |
CHIX |
00289279053EXPA1 |
| 2021-12-16 11:59:02 |
9 |
16.168 |
CHIX |
00289279054EXPA1 |
| 2021-12-16 11:59:02 |
8 |
16.168 |
CHIX |
00289279055EXPA1 |
| 2021-12-16 11:59:04 |
540 |
16.168 |
CHIX |
00289279061EXPA1 |
| 2021-12-16 11:59:31 |
423 |
16.168 |
XLON |
00289279247EXPA1 |
| 2021-12-16 11:59:39 |
200 |
16.168 |
XLON |
00289279262EXPA1 |
| 2021-12-16 11:59:39 |
1,416 |
16.168 |
XLON |
00289279263EXPA1 |
| 2021-12-16 11:59:58 |
252 |
16.164 |
XLON |
00289279333EXPA1 |
| 2021-12-16 11:59:58 |
137 |
16.164 |
XLON |
00289279335EXPA1 |
| 2021-12-16 12:00:25 |
30 |
16.160 |
BATE |
00289279456EXPA1 |
| 2021-12-16 12:00:25 |
126 |
16.160 |
BATE |
00289279458EXPA1 |
| 2021-12-16 12:00:25 |
500 |
16.160 |
BATE |
00289279460EXPA1 |
| 2021-12-16 12:00:25 |
107 |
16.160 |
BATE |
00289279462EXPA1 |
| 2021-12-16 12:00:25 |
166 |
16.158 |
CHIX |
00289279467EXPA1 |
| 2021-12-16 12:00:25 |
1,119 |
16.160 |
XLON |
00289279459EXPA1 |
| 2021-12-16 12:01:10 |
918 |
16.150 |
XLON |
00289279665EXPA1 |
| 2021-12-16 12:01:36 |
213 |
16.154 |
XLON |
00289279802EXPA1 |
| 2021-12-16 12:01:36 |
343 |
16.154 |
XLON |
00289279803EXPA1 |
| 2021-12-16 12:01:36 |
98 |
16.154 |
XLON |
00289279804EXPA1 |
| 2021-12-16 12:01:36 |
1,222 |
16.154 |
XLON |
00289279805EXPA1 |
| 2021-12-16 12:02:39 |
641 |
16.158 |
XLON |
00289280078EXPA1 |
| 2021-12-16 12:02:39 |
125 |
16.158 |
XLON |
00289280079EXPA1 |
| 2021-12-16 12:02:39 |
1,115 |
16.158 |
XLON |
00289280080EXPA1 |
| 2021-12-16 12:03:52 |
25 |
16.168 |
XLON |
00289280540EXPA1 |
| 2021-12-16 12:03:55 |
2,455 |
16.168 |
XLON |
00289280548EXPA1 |
| 2021-12-16 12:04:15 |
881 |
16.166 |
XLON |
00289280624EXPA1 |
| 2021-12-16 12:04:27 |
823 |
16.164 |
CHIX |
00289280703EXPA1 |
| 2021-12-16 12:04:28 |
462 |
16.164 |
BATE |
00289280715EXPA1 |
| 2021-12-16 12:04:28 |
562 |
16.164 |
BATE |
00289280716EXPA1 |
| 2021-12-16 12:05:17 |
70 |
16.160 |
XLON |
00289280892EXPA1 |
| 2021-12-16 12:05:17 |
203 |
16.160 |
XLON |
00289280897EXPA1 |
| 2021-12-16 12:05:17 |
278 |
16.160 |
XLON |
00289280899EXPA1 |
| 2021-12-16 12:05:17 |
1,269 |
16.160 |
XLON |
00289280900EXPA1 |
| 2021-12-16 12:05:17 |
156 |
16.160 |
XLON |
00289280901EXPA1 |
| 2021-12-16 12:05:17 |
39 |
16.160 |
XLON |
00289280902EXPA1 |
| 2021-12-16 12:05:58 |
632 |
16.158 |
CHIX |
00289281099EXPA1 |
| 2021-12-16 12:05:58 |
861 |
16.158 |
XLON |
00289281098EXPA1 |
| 2021-12-16 12:07:20 |
581 |
16.162 |
CHIX |
00289281430EXPA1 |
| 2021-12-16 12:07:20 |
665 |
16.162 |
XLON |
00289281429EXPA1 |
| 2021-12-16 12:07:20 |
352 |
16.162 |
XLON |
00289281431EXPA1 |
| 2021-12-16 12:07:20 |
2,038 |
16.162 |
XLON |
00289281432EXPA1 |
| 2021-12-16 12:07:20 |
81 |
16.162 |
XLON |
00289281433EXPA1 |
| 2021-12-16 12:08:24 |
1,830 |
16.166 |
XLON |
00289281674EXPA1 |
| 2021-12-16 12:08:31 |
62 |
16.164 |
XLON |
00289281717EXPA1 |
| 2021-12-16 12:09:12 |
123 |
16.168 |
XLON |
00289281912EXPA1 |
| 2021-12-16 12:09:12 |
1,710 |
16.168 |
XLON |
00289281914EXPA1 |
| 2021-12-16 12:09:42 |
788 |
16.162 |
XLON |
00289281989EXPA1 |
| 2021-12-16 12:10:03 |
706 |
16.166 |
XLON |
00289282059EXPA1 |
| 2021-12-16 12:10:10 |
294 |
16.166 |
BATE |
00289282115EXPA1 |
| 2021-12-16 12:10:10 |
136 |
16.166 |
BATE |
00289282116EXPA1 |
| 2021-12-16 12:10:55 |
113 |
16.170 |
CHIX |
00289282213EXPA1 |
| 2021-12-16 12:10:55 |
300 |
16.170 |
CHIX |
00289282214EXPA1 |
| 2021-12-16 12:10:55 |
300 |
16.170 |
CHIX |
00289282215EXPA1 |
| 2021-12-16 12:10:55 |
147 |
16.170 |
CHIX |
00289282216EXPA1 |
| 2021-12-16 12:10:55 |
141 |
16.170 |
CHIX |
00289282217EXPA1 |
| 2021-12-16 12:10:55 |
754 |
16.168 |
XLON |
00289282212EXPA1 |
| 2021-12-16 12:11:25 |
600 |
16.172 |
XLON |
00289282287EXPA1 |
| 2021-12-16 12:11:25 |
163 |
16.172 |
XLON |
00289282288EXPA1 |
| 2021-12-16 12:11:25 |
234 |
16.172 |
XLON |
00289282289EXPA1 |
| 2021-12-16 12:11:31 |
100 |
16.172 |
XLON |
00289282296EXPA1 |
| 2021-12-16 12:11:31 |
1,007 |
16.172 |
XLON |
00289282297EXPA1 |
| 2021-12-16 12:12:12 |
238 |
16.174 |
BATE |
00289282489EXPA1 |
| 2021-12-16 12:12:12 |
100 |
16.174 |
BATE |
00289282490EXPA1 |
| 2021-12-16 12:12:12 |
136 |
16.174 |
BATE |
00289282491EXPA1 |
| 2021-12-16 12:12:12 |
100 |
16.174 |
BATE |
00289282492EXPA1 |
| 2021-12-16 12:12:12 |
214 |
16.174 |
BATE |
00289282493EXPA1 |
| 2021-12-16 12:12:12 |
214 |
16.174 |
BATE |
00289282494EXPA1 |
| 2021-12-16 12:12:12 |
464 |
16.174 |
BATE |
00289282495EXPA1 |
| 2021-12-16 12:12:21 |
500 |
16.174 |
XLON |
00289282542EXPA1 |
| 2021-12-16 12:12:21 |
163 |
16.174 |
XLON |
00289282543EXPA1 |
| 2021-12-16 12:12:21 |
257 |
16.174 |
XLON |
00289282544EXPA1 |
| 2021-12-16 12:12:21 |
135 |
16.174 |
XLON |
00289282545EXPA1 |
| 2021-12-16 12:12:21 |
224 |
16.174 |
XLON |
00289282546EXPA1 |
| 2021-12-16 12:12:21 |
134 |
16.174 |
XLON |
00289282547EXPA1 |
| 2021-12-16 12:12:21 |
346 |
16.174 |
XLON |
00289282548EXPA1 |
| 2021-12-16 12:13:19 |
544 |
16.176 |
XLON |
00289282736EXPA1 |
| 2021-12-16 12:13:19 |
1,398 |
16.176 |
XLON |
00289282737EXPA1 |
| 2021-12-16 12:14:10 |
575 |
16.170 |
CHIX |
00289282968EXPA1 |
| 2021-12-16 12:14:10 |
913 |
16.170 |
XLON |
00289282969EXPA1 |
| 2021-12-16 12:14:39 |
1,814 |
16.170 |
XLON |
00289283104EXPA1 |
| 2021-12-16 12:15:09 |
660 |
16.162 |
CHIX |
00289283217EXPA1 |
| 2021-12-16 12:15:37 |
500 |
16.164 |
XLON |
00289283287EXPA1 |
| 2021-12-16 12:15:37 |
431 |
16.164 |
XLON |
00289283288EXPA1 |
| 2021-12-16 12:15:37 |
136 |
16.164 |
XLON |
00289283289EXPA1 |
| 2021-12-16 12:15:37 |
273 |
16.164 |
XLON |
00289283290EXPA1 |
| 2021-12-16 12:15:37 |
440 |
16.164 |
XLON |
00289283291EXPA1 |
| 2021-12-16 12:15:37 |
75 |
16.164 |
XLON |
00289283292EXPA1 |
| 2021-12-16 12:16:26 |
325 |
16.158 |
XLON |
00289283446EXPA1 |
| 2021-12-16 12:16:26 |
436 |
16.158 |
XLON |
00289283447EXPA1 |
| 2021-12-16 12:16:53 |
965 |
16.156 |
XLON |
00289283518EXPA1 |
| 2021-12-16 12:17:38 |
232 |
16.168 |
XLON |
00289283638EXPA1 |
| 2021-12-16 12:17:38 |
274 |
16.168 |
XLON |
00289283639EXPA1 |
| 2021-12-16 12:17:38 |
1,515 |
16.168 |
XLON |
00289283640EXPA1 |
| 2021-12-16 12:18:26 |
157 |
16.166 |
XLON |
00289283863EXPA1 |
| 2021-12-16 12:18:26 |
411 |
16.166 |
XLON |
00289283864EXPA1 |
| 2021-12-16 12:19:01 |
500 |
16.166 |
XLON |
00289284048EXPA1 |
| 2021-12-16 12:19:01 |
31 |
16.166 |
XLON |
00289284049EXPA1 |
| 2021-12-16 12:19:01 |
30 |
16.166 |
XLON |
00289284050EXPA1 |
| 2021-12-16 12:19:01 |
136 |
16.166 |
XLON |
00289284051EXPA1 |
| 2021-12-16 12:19:01 |
308 |
16.166 |
XLON |
00289284052EXPA1 |
| 2021-12-16 12:19:01 |
559 |
16.166 |
XLON |
00289284053EXPA1 |
| 2021-12-16 12:19:01 |
263 |
16.166 |
XLON |
00289284054EXPA1 |
| 2021-12-16 12:19:01 |
101 |
16.166 |
XLON |
00289284055EXPA1 |
| 2021-12-16 12:19:06 |
797 |
16.164 |
BATE |
00289284074EXPA1 |
| 2021-12-16 12:19:06 |
700 |
16.164 |
CHIX |
00289284072EXPA1 |
| 2021-12-16 12:19:06 |
36 |
16.164 |
CHIX |
00289284075EXPA1 |
| 2021-12-16 12:20:16 |
37 |
16.166 |
XLON |
00289284327EXPA1 |
| 2021-12-16 12:20:16 |
243 |
16.166 |
XLON |
00289284328EXPA1 |
| 2021-12-16 12:20:16 |
279 |
16.166 |
XLON |
00289284329EXPA1 |
| 2021-12-16 12:20:16 |
990 |
16.166 |
XLON |
00289284330EXPA1 |
| 2021-12-16 12:20:16 |
189 |
16.166 |
XLON |
00289284331EXPA1 |
| 2021-12-16 12:20:26 |
601 |
16.166 |
XLON |
00289284338EXPA1 |
| 2021-12-16 12:21:14 |
719 |
16.164 |
BATE |
00289284484EXPA1 |
| 2021-12-16 12:21:14 |
679 |
16.164 |
XLON |
00289284485EXPA1 |
| 2021-12-16 12:21:52 |
63 |
16.166 |
XLON |
00289284577EXPA1 |
| 2021-12-16 12:21:52 |
2,289 |
16.166 |
XLON |
00289284578EXPA1 |
| 2021-12-16 12:23:07 |
263 |
16.176 |
CHIX |
00289284851EXPA1 |
| 2021-12-16 12:23:07 |
194 |
16.176 |
CHIX |
00289284853EXPA1 |
| 2021-12-16 12:23:07 |
78 |
16.176 |
CHIX |
00289284855EXPA1 |
| 2021-12-16 12:23:07 |
49 |
16.176 |
XLON |
00289284852EXPA1 |
| 2021-12-16 12:23:07 |
172 |
16.176 |
XLON |
00289284854EXPA1 |
| 2021-12-16 12:23:11 |
911 |
16.176 |
CHIX |
00289284895EXPA1 |
| 2021-12-16 12:23:11 |
1,698 |
16.176 |
XLON |
00289284892EXPA1 |
| 2021-12-16 12:23:49 |
125 |
16.170 |
XLON |
00289285058EXPA1 |
| 2021-12-16 12:23:49 |
1,646 |
16.170 |
XLON |
00289285059EXPA1 |
| 2021-12-16 12:24:48 |
1,100 |
16.172 |
XLON |
00289285256EXPA1 |
| 2021-12-16 12:24:58 |
395 |
16.172 |
XLON |
00289285272EXPA1 |
| 2021-12-16 12:25:47 |
700 |
16.178 |
XLON |
00289285495EXPA1 |
| 2021-12-16 12:25:47 |
1,312 |
16.178 |
XLON |
00289285496EXPA1 |
| 2021-12-16 12:26:49 |
131 |
16.178 |
XLON |
00289285832EXPA1 |
| 2021-12-16 12:26:49 |
137 |
16.178 |
XLON |
00289285833EXPA1 |
| 2021-12-16 12:26:49 |
749 |
16.178 |
XLON |
00289285834EXPA1 |
| 2021-12-16 12:26:49 |
247 |
16.178 |
XLON |
00289285835EXPA1 |
| 2021-12-16 12:26:49 |
634 |
16.178 |
XLON |
00289285836EXPA1 |
| 2021-12-16 12:27:00 |
1,262 |
16.178 |
BATE |
00289285865EXPA1 |
| 2021-12-16 12:27:41 |
588 |
16.176 |
XLON |
00289286078EXPA1 |
| 2021-12-16 12:28:08 |
447 |
16.184 |
CHIX |
00289286176EXPA1 |
| 2021-12-16 12:28:08 |
508 |
16.184 |
CHIX |
00289286177EXPA1 |
| 2021-12-16 12:28:12 |
500 |
16.184 |
XLON |
00289286212EXPA1 |
| 2021-12-16 12:28:12 |
444 |
16.184 |
XLON |
00289286213EXPA1 |
| 2021-12-16 12:28:12 |
759 |
16.184 |
XLON |
00289286214EXPA1 |
| 2021-12-16 12:29:03 |
578 |
16.180 |
XLON |
00289286422EXPA1 |
| 2021-12-16 12:29:52 |
2,506 |
16.184 |
XLON |
00289286608EXPA1 |
| 2021-12-16 12:30:31 |
713 |
16.188 |
CHIX |
00289286951EXPA1 |
| 2021-12-16 12:30:50 |
136 |
16.188 |
XLON |
00289287012EXPA1 |
| 2021-12-16 12:30:50 |
136 |
16.188 |
XLON |
00289287013EXPA1 |
| 2021-12-16 12:30:50 |
457 |
16.188 |
XLON |
00289287014EXPA1 |
| 2021-12-16 12:30:50 |
245 |
16.188 |
XLON |
00289287015EXPA1 |
| 2021-12-16 12:30:50 |
219 |
16.188 |
XLON |
00289287016EXPA1 |
| 2021-12-16 12:30:50 |
146 |
16.188 |
XLON |
00289287017EXPA1 |
| 2021-12-16 12:30:50 |
138 |
16.188 |
XLON |
00289287018EXPA1 |
| 2021-12-16 12:30:50 |
149 |
16.188 |
XLON |
00289287019EXPA1 |
| 2021-12-16 12:30:50 |
115 |
16.188 |
XLON |
00289287020EXPA1 |
| 2021-12-16 12:30:50 |
185 |
16.188 |
XLON |
00289287021EXPA1 |
| 2021-12-16 12:31:03 |
538 |
16.182 |
BATE |
00289287062EXPA1 |
| 2021-12-16 12:31:45 |
497 |
16.180 |
CHIX |
00289287222EXPA1 |
| 2021-12-16 12:31:45 |
203 |
16.180 |
XLON |
00289287225EXPA1 |
| 2021-12-16 12:31:45 |
425 |
16.180 |
XLON |
00289287226EXPA1 |
| 2021-12-16 12:32:14 |
500 |
16.182 |
XLON |
00289287428EXPA1 |
| 2021-12-16 12:32:24 |
1,241 |
16.180 |
XLON |
00289287479EXPA1 |
| 2021-12-16 12:32:24 |
541 |
16.180 |
XLON |
00289287480EXPA1 |
| 2021-12-16 12:33:22 |
500 |
16.186 |
XLON |
00289287793EXPA1 |
| 2021-12-16 12:33:22 |
500 |
16.186 |
XLON |
00289287794EXPA1 |
| 2021-12-16 12:33:22 |
500 |
16.186 |
XLON |
00289287795EXPA1 |
| 2021-12-16 12:33:22 |
317 |
16.186 |
XLON |
00289287796EXPA1 |
| 2021-12-16 12:33:32 |
576 |
16.180 |
BATE |
00289287826EXPA1 |
| 2021-12-16 12:34:21 |
500 |
16.178 |
XLON |
00289287978EXPA1 |
| 2021-12-16 12:34:57 |
700 |
16.182 |
CHIX |
00289288068EXPA1 |
| 2021-12-16 12:34:57 |
156 |
16.182 |
CHIX |
00289288069EXPA1 |
| 2021-12-16 12:35:04 |
2,130 |
16.180 |
XLON |
00289288097EXPA1 |
| 2021-12-16 12:35:52 |
415 |
16.172 |
BATE |
00289288282EXPA1 |
| 2021-12-16 12:35:52 |
583 |
16.174 |
XLON |
00289288281EXPA1 |
| 2021-12-16 12:35:52 |
211 |
16.174 |
XLON |
00289288283EXPA1 |
| 2021-12-16 12:36:17 |
365 |
16.172 |
XLON |
00289288372EXPA1 |
| 2021-12-16 12:36:17 |
136 |
16.172 |
XLON |
00289288373EXPA1 |
| 2021-12-16 12:36:17 |
240 |
16.172 |
XLON |
00289288374EXPA1 |
| 2021-12-16 12:36:17 |
298 |
16.172 |
XLON |
00289288375EXPA1 |
| 2021-12-16 12:36:17 |
342 |
16.172 |
XLON |
00289288376EXPA1 |
| 2021-12-16 12:36:17 |
193 |
16.172 |
XLON |
00289288377EXPA1 |
| 2021-12-16 12:37:20 |
717 |
16.166 |
CHIX |
00289288530EXPA1 |
| 2021-12-16 12:37:20 |
646 |
16.168 |
XLON |
00289288528EXPA1 |
| 2021-12-16 12:37:20 |
1,347 |
16.168 |
XLON |
00289288529EXPA1 |
| 2021-12-16 12:38:20 |
318 |
16.162 |
XLON |
00289288805EXPA1 |
| 2021-12-16 12:38:20 |
510 |
16.162 |
XLON |
00289288806EXPA1 |
| 2021-12-16 12:38:57 |
500 |
16.160 |
XLON |
00289288928EXPA1 |
| 2021-12-16 12:38:57 |
1,062 |
16.160 |
XLON |
00289288929EXPA1 |
| 2021-12-16 12:38:57 |
334 |
16.160 |
XLON |
00289288930EXPA1 |
| 2021-12-16 12:38:57 |
115 |
16.160 |
XLON |
00289288931EXPA1 |
| 2021-12-16 12:39:54 |
793 |
16.158 |
BATE |
00289289343EXPA1 |
| 2021-12-16 12:39:54 |
359 |
16.158 |
CHIX |
00289289344EXPA1 |
| 2021-12-16 12:39:54 |
109 |
16.158 |
CHIX |
00289289345EXPA1 |
| 2021-12-16 12:39:54 |
89 |
16.158 |
CHIX |
00289289347EXPA1 |
| 2021-12-16 12:39:54 |
41 |
16.158 |
CHIX |
00289289350EXPA1 |
| 2021-12-16 12:40:01 |
500 |
16.160 |
XLON |
00289289375EXPA1 |
| 2021-12-16 12:40:01 |
318 |
16.160 |
XLON |
00289289376EXPA1 |
| 2021-12-16 12:40:01 |
500 |
16.160 |
XLON |
00289289377EXPA1 |
| 2021-12-16 12:40:01 |
253 |
16.160 |
XLON |
00289289378EXPA1 |
| 2021-12-16 12:40:55 |
500 |
16.162 |
XLON |
00289289586EXPA1 |
| 2021-12-16 12:40:55 |
110 |
16.162 |
XLON |
00289289587EXPA1 |
| 2021-12-16 12:40:55 |
1,188 |
16.162 |
XLON |
00289289588EXPA1 |
| 2021-12-16 12:42:40 |
634 |
16.170 |
CHIX |
00289289938EXPA1 |
| 2021-12-16 12:42:40 |
161 |
16.172 |
XLON |
00289289927EXPA1 |
| 2021-12-16 12:42:40 |
177 |
16.172 |
XLON |
00289289929EXPA1 |
| 2021-12-16 12:42:40 |
2,462 |
16.172 |
XLON |
00289289930EXPA1 |
| 2021-12-16 12:43:49 |
19 |
16.172 |
XLON |
00289290187EXPA1 |
| 2021-12-16 12:43:56 |
155 |
16.174 |
XLON |
00289290201EXPA1 |
| 2021-12-16 12:43:56 |
1,987 |
16.174 |
XLON |
00289290202EXPA1 |
| 2021-12-16 12:44:54 |
639 |
16.184 |
CHIX |
00289290475EXPA1 |
| 2021-12-16 12:44:54 |
368 |
16.184 |
XLON |
00289290477EXPA1 |
| 2021-12-16 12:44:54 |
1,435 |
16.184 |
XLON |
00289290478EXPA1 |
| 2021-12-16 12:44:54 |
41 |
16.184 |
XLON |
00289290479EXPA1 |
| 2021-12-16 12:45:52 |
800 |
16.178 |
BATE |
00289290655EXPA1 |
| 2021-12-16 12:45:52 |
600 |
16.178 |
XLON |
00289290656EXPA1 |
| 2021-12-16 12:46:14 |
500 |
16.178 |
XLON |
00289290737EXPA1 |
| 2021-12-16 12:46:14 |
283 |
16.178 |
XLON |
00289290738EXPA1 |
| 2021-12-16 12:46:14 |
500 |
16.178 |
XLON |
00289290739EXPA1 |
| 2021-12-16 12:46:14 |
408 |
16.178 |
XLON |
00289290740EXPA1 |
| 2021-12-16 12:47:20 |
1,919 |
16.186 |
XLON |
00289291069EXPA1 |
| 2021-12-16 12:48:00 |
524 |
16.190 |
XLON |
00289291247EXPA1 |
| 2021-12-16 12:48:00 |
72 |
16.190 |
XLON |
00289291248EXPA1 |
| 2021-12-16 12:48:41 |
500 |
16.184 |
XLON |
00289291409EXPA1 |
| 2021-12-16 12:48:41 |
283 |
16.186 |
XLON |
00289291410EXPA1 |
| 2021-12-16 12:48:41 |
431 |
16.186 |
XLON |
00289291411EXPA1 |
| 2021-12-16 12:48:41 |
569 |
16.186 |
XLON |
00289291412EXPA1 |
| 2021-12-16 12:48:51 |
779 |
16.182 |
BATE |
00289291440EXPA1 |
| 2021-12-16 12:48:51 |
619 |
16.182 |
CHIX |
00289291439EXPA1 |
| 2021-12-16 12:49:35 |
68 |
16.176 |
XLON |
00289291606EXPA1 |
| 2021-12-16 12:49:35 |
818 |
16.176 |
XLON |
00289291607EXPA1 |
| 2021-12-16 12:50:15 |
109 |
16.174 |
XLON |
00289291727EXPA1 |
| 2021-12-16 12:50:17 |
111 |
16.174 |
XLON |
00289291740EXPA1 |
| 2021-12-16 12:50:17 |
1,462 |
16.174 |
XLON |
00289291741EXPA1 |
| 2021-12-16 12:50:17 |
92 |
16.174 |
XLON |
00289291742EXPA1 |
| 2021-12-16 12:50:17 |
19 |
16.174 |
XLON |
00289291743EXPA1 |
| 2021-12-16 12:51:21 |
114 |
16.174 |
XLON |
00289291961EXPA1 |
| 2021-12-16 12:51:21 |
114 |
16.174 |
XLON |
00289291962EXPA1 |
| 2021-12-16 12:51:21 |
1,336 |
16.174 |
XLON |
00289291963EXPA1 |
| 2021-12-16 12:51:21 |
406 |
16.174 |
XLON |
00289291964EXPA1 |
| 2021-12-16 12:51:49 |
671 |
16.174 |
XLON |
00289292057EXPA1 |
| 2021-12-16 12:52:32 |
781 |
16.182 |
CHIX |
00289292210EXPA1 |
| 2021-12-16 12:52:32 |
189 |
16.182 |
XLON |
00289292211EXPA1 |
| 2021-12-16 12:52:32 |
747 |
16.182 |
XLON |
00289292212EXPA1 |
| 2021-12-16 12:53:14 |
500 |
16.180 |
XLON |
00289292474EXPA1 |
| 2021-12-16 12:53:14 |
136 |
16.180 |
XLON |
00289292475EXPA1 |
| 2021-12-16 12:53:14 |
457 |
16.180 |
XLON |
00289292476EXPA1 |
| 2021-12-16 12:53:14 |
500 |
16.180 |
XLON |
00289292477EXPA1 |
| 2021-12-16 12:53:14 |
204 |
16.180 |
XLON |
00289292478EXPA1 |
| 2021-12-16 12:53:14 |
145 |
16.180 |
XLON |
00289292479EXPA1 |
| 2021-12-16 12:54:00 |
158 |
16.178 |
XLON |
00289292869EXPA1 |
| 2021-12-16 12:54:00 |
218 |
16.178 |
XLON |
00289292870EXPA1 |
| 2021-12-16 12:54:00 |
322 |
16.178 |
XLON |
00289292871EXPA1 |
| 2021-12-16 12:54:30 |
742 |
16.176 |
XLON |
00289292949EXPA1 |
| 2021-12-16 12:54:30 |
68 |
16.176 |
XLON |
00289292950EXPA1 |
| 2021-12-16 12:55:09 |
1,835 |
16.176 |
XLON |
00289293146EXPA1 |
| 2021-12-16 12:55:42 |
151 |
16.178 |
XLON |
00289293281EXPA1 |
| 2021-12-16 12:55:42 |
603 |
16.178 |
XLON |
00289293294EXPA1 |
| 2021-12-16 12:55:54 |
703 |
16.180 |
XLON |
00289293344EXPA1 |
| 2021-12-16 12:55:58 |
550 |
16.180 |
CHIX |
00289293360EXPA1 |
| 2021-12-16 12:56:15 |
918 |
16.180 |
CHIX |
00289293449EXPA1 |
| 2021-12-16 12:56:15 |
712 |
16.180 |
XLON |
00289293450EXPA1 |
| 2021-12-16 12:56:36 |
180 |
16.180 |
BATE |
00289293550EXPA1 |
| 2021-12-16 12:56:36 |
506 |
16.180 |
BATE |
00289293551EXPA1 |
| 2021-12-16 12:56:36 |
286 |
16.180 |
BATE |
00289293552EXPA1 |
| 2021-12-16 12:56:36 |
506 |
16.180 |
BATE |
00289293553EXPA1 |
| 2021-12-16 12:56:40 |
4 |
16.180 |
BATE |
00289293566EXPA1 |
| 2021-12-16 12:57:01 |
500 |
16.180 |
XLON |
00289293627EXPA1 |
| 2021-12-16 12:57:01 |
136 |
16.180 |
XLON |
00289293628EXPA1 |
| 2021-12-16 12:57:01 |
253 |
16.180 |
XLON |
00289293629EXPA1 |
| 2021-12-16 12:57:02 |
188 |
16.180 |
XLON |
00289293634EXPA1 |
| 2021-12-16 12:57:02 |
178 |
16.180 |
XLON |
00289293635EXPA1 |
| 2021-12-16 12:57:02 |
182 |
16.180 |
XLON |
00289293636EXPA1 |
| 2021-12-16 12:57:02 |
386 |
16.180 |
XLON |
00289293637EXPA1 |
| 2021-12-16 12:58:15 |
159 |
16.188 |
XLON |
00289294000EXPA1 |
| 2021-12-16 12:58:15 |
148 |
16.188 |
XLON |
00289294001EXPA1 |
| 2021-12-16 12:58:15 |
1,709 |
16.188 |
XLON |
00289294002EXPA1 |
| 2021-12-16 12:58:15 |
67 |
16.188 |
XLON |
00289294003EXPA1 |
| 2021-12-16 12:59:08 |
500 |
16.188 |
XLON |
00289294183EXPA1 |
| 2021-12-16 12:59:08 |
939 |
16.188 |
XLON |
00289294184EXPA1 |
| 2021-12-16 12:59:08 |
354 |
16.188 |
XLON |
00289294185EXPA1 |
| 2021-12-16 13:00:00 |
957 |
16.194 |
CHIX |
00289294390EXPA1 |
| 2021-12-16 13:00:00 |
204 |
16.198 |
XLON |
00289294387EXPA1 |
| 2021-12-16 13:00:00 |
1,602 |
16.198 |
XLON |
00289294388EXPA1 |
| 2021-12-16 13:00:01 |
43 |
16.184 |
BATE |
00289294408EXPA1 |
| 2021-12-16 13:00:01 |
95 |
16.184 |
BATE |
00289294409EXPA1 |
| 2021-12-16 13:00:01 |
23 |
16.184 |
BATE |
00289294410EXPA1 |
| 2021-12-16 13:00:01 |
9 |
16.184 |
BATE |
00289294413EXPA1 |
| 2021-12-16 13:00:01 |
32 |
16.184 |
BATE |
00289294414EXPA1 |
| 2021-12-16 13:00:01 |
12 |
16.184 |
BATE |
00289294416EXPA1 |
| 2021-12-16 13:00:01 |
345 |
16.184 |
BATE |
00289294420EXPA1 |
| 2021-12-16 13:00:38 |
1,025 |
16.134 |
XLON |
00289294755EXPA1 |
| 2021-12-16 13:00:40 |
89 |
16.126 |
CHIX |
00289294760EXPA1 |
| 2021-12-16 13:00:40 |
204 |
16.126 |
CHIX |
00289294761EXPA1 |
| 2021-12-16 13:01:19 |
799 |
16.138 |
XLON |
00289294962EXPA1 |
| 2021-12-16 13:01:41 |
735 |
16.134 |
XLON |
00289295035EXPA1 |
| 2021-12-16 13:01:48 |
291 |
16.126 |
BATE |
00289295051EXPA1 |
| 2021-12-16 13:01:48 |
101 |
16.126 |
CHIX |
00289295052EXPA1 |
| 2021-12-16 13:02:18 |
806 |
16.098 |
XLON |
00289295216EXPA1 |
| 2021-12-16 13:02:51 |
898 |
16.110 |
XLON |
00289295451EXPA1 |
| 2021-12-16 13:03:11 |
267 |
16.106 |
XLON |
00289295546EXPA1 |
| 2021-12-16 13:03:11 |
548 |
16.106 |
XLON |
00289295550EXPA1 |
| 2021-12-16 13:03:12 |
501 |
16.098 |
CHIX |
00289295558EXPA1 |
| 2021-12-16 13:04:11 |
1,804 |
16.112 |
XLON |
00289295797EXPA1 |
| 2021-12-16 13:04:21 |
72 |
16.104 |
CHIX |
00289295823EXPA1 |
| 2021-12-16 13:04:21 |
54 |
16.104 |
CHIX |
00289295824EXPA1 |
| 2021-12-16 13:04:21 |
39 |
16.104 |
CHIX |
00289295825EXPA1 |
| 2021-12-16 13:05:14 |
423 |
16.134 |
XLON |
00289296036EXPA1 |
| 2021-12-16 13:05:14 |
500 |
16.134 |
XLON |
00289296037EXPA1 |
| 2021-12-16 13:05:14 |
164 |
16.134 |
XLON |
00289296038EXPA1 |
| 2021-12-16 13:05:14 |
959 |
16.134 |
XLON |
00289296039EXPA1 |
| 2021-12-16 13:06:05 |
1,762 |
16.130 |
XLON |
00289296261EXPA1 |
| 2021-12-16 13:06:54 |
53 |
16.120 |
BATE |
00289296353EXPA1 |
| 2021-12-16 13:06:54 |
161 |
16.120 |
BATE |
00289296355EXPA1 |
| 2021-12-16 13:06:54 |
46 |
16.120 |
BATE |
00289296358EXPA1 |
| 2021-12-16 13:06:54 |
168 |
16.120 |
BATE |
00289296359EXPA1 |
| 2021-12-16 13:06:54 |
724 |
16.120 |
CHIX |
00289296357EXPA1 |
| 2021-12-16 13:06:54 |
716 |
16.120 |
XLON |
00289296351EXPA1 |
| 2021-12-16 13:07:20 |
951 |
16.110 |
XLON |
00289296480EXPA1 |
| 2021-12-16 13:08:11 |
2,138 |
16.120 |
XLON |
00289296749EXPA1 |
| 2021-12-16 13:08:12 |
115 |
16.116 |
BATE |
00289296758EXPA1 |
| 2021-12-16 13:08:12 |
99 |
16.116 |
BATE |
00289296759EXPA1 |
| 2021-12-16 13:08:12 |
562 |
16.116 |
BATE |
00289296760EXPA1 |
| 2021-12-16 13:08:44 |
845 |
16.100 |
XLON |
00289296904EXPA1 |
| 2021-12-16 13:09:22 |
1,802 |
16.100 |
XLON |
00289297049EXPA1 |
| 2021-12-16 13:09:24 |
468 |
16.096 |
CHIX |
00289297059EXPA1 |
| 2021-12-16 13:09:24 |
74 |
16.096 |
CHIX |
00289297060EXPA1 |
| 2021-12-16 13:09:25 |
156 |
16.096 |
CHIX |
00289297063EXPA1 |
| 2021-12-16 13:10:00 |
582 |
16.092 |
XLON |
00289297152EXPA1 |
| 2021-12-16 13:10:00 |
231 |
16.092 |
XLON |
00289297153EXPA1 |
| 2021-12-16 13:10:19 |
48 |
16.082 |
BATE |
00289297216EXPA1 |
| 2021-12-16 13:10:25 |
697 |
16.080 |
XLON |
00289297251EXPA1 |
| 2021-12-16 13:11:16 |
185 |
16.100 |
XLON |
00289297516EXPA1 |
| 2021-12-16 13:11:16 |
241 |
16.100 |
XLON |
00289297517EXPA1 |
| 2021-12-16 13:11:16 |
470 |
16.100 |
XLON |
00289297518EXPA1 |
| 2021-12-16 13:11:16 |
237 |
16.100 |
XLON |
00289297519EXPA1 |
| 2021-12-16 13:11:16 |
609 |
16.100 |
XLON |
00289297520EXPA1 |
| 2021-12-16 13:12:01 |
105 |
16.102 |
BATE |
00289297693EXPA1 |
| 2021-12-16 13:12:01 |
62 |
16.102 |
BATE |
00289297695EXPA1 |
| 2021-12-16 13:12:01 |
7 |
16.102 |
BATE |
00289297698EXPA1 |
| 2021-12-16 13:12:01 |
549 |
16.102 |
BATE |
00289297699EXPA1 |
| 2021-12-16 13:12:01 |
86 |
16.104 |
CHIX |
00289297692EXPA1 |
| 2021-12-16 13:12:01 |
586 |
16.104 |
CHIX |
00289297697EXPA1 |
| 2021-12-16 13:12:01 |
637 |
16.104 |
XLON |
00289297694EXPA1 |
| 2021-12-16 13:12:01 |
108 |
16.104 |
XLON |
00289297696EXPA1 |
| 2021-12-16 13:12:48 |
500 |
16.106 |
XLON |
00289297811EXPA1 |
| 2021-12-16 13:12:48 |
136 |
16.106 |
XLON |
00289297812EXPA1 |
| 2021-12-16 13:12:48 |
472 |
16.106 |
XLON |
00289297813EXPA1 |
| 2021-12-16 13:12:48 |
136 |
16.106 |
XLON |
00289297814EXPA1 |
| 2021-12-16 13:12:48 |
238 |
16.106 |
XLON |
00289297815EXPA1 |
| 2021-12-16 13:12:48 |
251 |
16.106 |
XLON |
00289297816EXPA1 |
| 2021-12-16 13:12:48 |
217 |
16.106 |
XLON |
00289297817EXPA1 |
| 2021-12-16 13:13:57 |
900 |
16.094 |
XLON |
00289298023EXPA1 |
| 2021-12-16 13:13:57 |
216 |
16.094 |
XLON |
00289298024EXPA1 |
| 2021-12-16 13:13:57 |
847 |
16.094 |
XLON |
00289298025EXPA1 |
| 2021-12-16 13:15:11 |
500 |
16.096 |
XLON |
00289298349EXPA1 |
| 2021-12-16 13:15:11 |
807 |
16.096 |
XLON |
00289298350EXPA1 |
| 2021-12-16 13:15:44 |
624 |
16.102 |
CHIX |
00289298481EXPA1 |
| 2021-12-16 13:15:44 |
433 |
16.102 |
XLON |
00289298482EXPA1 |
| 2021-12-16 13:15:44 |
409 |
16.102 |
XLON |
00289298483EXPA1 |
| 2021-12-16 13:16:25 |
1,601 |
16.102 |
XLON |
00289298596EXPA1 |
| 2021-12-16 13:17:11 |
134 |
16.098 |
XLON |
00289298749EXPA1 |
| 2021-12-16 13:17:11 |
185 |
16.098 |
XLON |
00289298750EXPA1 |
| 2021-12-16 13:17:11 |
510 |
16.098 |
XLON |
00289298751EXPA1 |
| 2021-12-16 13:18:00 |
111 |
16.112 |
XLON |
00289298921EXPA1 |
| 2021-12-16 13:18:00 |
1,396 |
16.112 |
XLON |
00289298922EXPA1 |
| 2021-12-16 13:18:00 |
472 |
16.112 |
XLON |
00289298923EXPA1 |
| 2021-12-16 13:19:18 |
13 |
16.120 |
BATE |
00289299149EXPA1 |
| 2021-12-16 13:19:18 |
6 |
16.120 |
BATE |
00289299151EXPA1 |
| 2021-12-16 13:19:18 |
6 |
16.120 |
BATE |
00289299152EXPA1 |
| 2021-12-16 13:19:18 |
241 |
16.122 |
XLON |
00289299150EXPA1 |
| 2021-12-16 13:19:18 |
110 |
16.122 |
XLON |
00289299153EXPA1 |
| 2021-12-16 13:19:20 |
20 |
16.120 |
BATE |
00289299162EXPA1 |
| 2021-12-16 13:19:20 |
58 |
16.120 |
BATE |
00289299163EXPA1 |
| 2021-12-16 13:19:20 |
124 |
16.122 |
XLON |
00289299157EXPA1 |
| 2021-12-16 13:19:20 |
185 |
16.122 |
XLON |
00289299158EXPA1 |
| 2021-12-16 13:19:20 |
136 |
16.122 |
XLON |
00289299159EXPA1 |
| 2021-12-16 13:19:20 |
1,335 |
16.122 |
XLON |
00289299160EXPA1 |
| 2021-12-16 13:19:22 |
1,066 |
16.120 |
BATE |
00289299165EXPA1 |
| 2021-12-16 13:20:23 |
230 |
16.128 |
CHIX |
00289299472EXPA1 |
| 2021-12-16 13:20:23 |
24 |
16.128 |
CHIX |
00289299473EXPA1 |
| 2021-12-16 13:20:23 |
251 |
16.128 |
CHIX |
00289299474EXPA1 |
| 2021-12-16 13:20:23 |
911 |
16.128 |
CHIX |
00289299475EXPA1 |
| 2021-12-16 13:20:25 |
550 |
16.128 |
XLON |
00289299480EXPA1 |
| 2021-12-16 13:20:25 |
550 |
16.128 |
XLON |
00289299481EXPA1 |
| 2021-12-16 13:20:25 |
136 |
16.128 |
XLON |
00289299482EXPA1 |
| 2021-12-16 13:20:28 |
649 |
16.128 |
XLON |
00289299503EXPA1 |
| 2021-12-16 13:21:02 |
762 |
16.120 |
XLON |
00289299588EXPA1 |
| 2021-12-16 13:21:58 |
214 |
16.124 |
XLON |
00289299722EXPA1 |
| 2021-12-16 13:21:58 |
1,514 |
16.124 |
XLON |
00289299723EXPA1 |
| 2021-12-16 13:22:54 |
88 |
16.122 |
BATE |
00289299931EXPA1 |
| 2021-12-16 13:22:54 |
126 |
16.122 |
BATE |
00289299933EXPA1 |
| 2021-12-16 13:22:54 |
402 |
16.122 |
BATE |
00289299934EXPA1 |
| 2021-12-16 13:22:54 |
306 |
16.122 |
CHIX |
00289299929EXPA1 |
| 2021-12-16 13:22:54 |
196 |
16.122 |
CHIX |
00289299932EXPA1 |
| 2021-12-16 13:22:54 |
629 |
16.122 |
XLON |
00289299930EXPA1 |
| 2021-12-16 13:23:33 |
248 |
16.120 |
XLON |
00289300068EXPA1 |
| 2021-12-16 13:23:33 |
1,810 |
16.120 |
XLON |
00289300069EXPA1 |
| 2021-12-16 13:24:11 |
707 |
16.106 |
XLON |
00289300193EXPA1 |
| 2021-12-16 13:24:55 |
720 |
16.112 |
XLON |
00289300338EXPA1 |
| 2021-12-16 13:25:25 |
679 |
16.110 |
XLON |
00289300434EXPA1 |
| 2021-12-16 13:26:05 |
80 |
16.106 |
CHIX |
00289300516EXPA1 |
| 2021-12-16 13:26:05 |
598 |
16.106 |
CHIX |
00289300517EXPA1 |
| 2021-12-16 13:26:05 |
134 |
16.106 |
XLON |
00289300515EXPA1 |
| 2021-12-16 13:26:05 |
669 |
16.106 |
XLON |
00289300518EXPA1 |
| 2021-12-16 13:26:13 |
508 |
16.104 |
BATE |
00289300531EXPA1 |
| 2021-12-16 13:26:34 |
277 |
16.106 |
XLON |
00289300578EXPA1 |
| 2021-12-16 13:26:35 |
140 |
16.106 |
XLON |
00289300586EXPA1 |
| 2021-12-16 13:26:35 |
190 |
16.106 |
XLON |
00289300587EXPA1 |
| 2021-12-16 13:26:35 |
1,347 |
16.106 |
XLON |
00289300588EXPA1 |
| 2021-12-16 13:27:28 |
529 |
16.092 |
XLON |
00289300798EXPA1 |
| 2021-12-16 13:27:28 |
231 |
16.092 |
XLON |
00289300799EXPA1 |
| 2021-12-16 13:27:42 |
285 |
16.092 |
XLON |
00289300837EXPA1 |
| 2021-12-16 13:27:42 |
448 |
16.092 |
XLON |
00289300838EXPA1 |
| 2021-12-16 13:27:44 |
349 |
16.088 |
CHIX |
00289300847EXPA1 |
| 2021-12-16 13:28:15 |
935 |
16.086 |
XLON |
00289300945EXPA1 |
| 2021-12-16 13:29:36 |
316 |
16.092 |
XLON |
00289301244EXPA1 |
| 2021-12-16 13:29:36 |
385 |
16.092 |
XLON |
00289301245EXPA1 |
| 2021-12-16 13:29:36 |
1,087 |
16.092 |
XLON |
00289301246EXPA1 |
| 2021-12-16 13:29:36 |
502 |
16.092 |
XLON |
00289301248EXPA1 |
| 2021-12-16 13:30:43 |
70 |
16.096 |
XLON |
00289301550EXPA1 |
| 2021-12-16 13:30:43 |
148 |
16.096 |
XLON |
00289301551EXPA1 |
| 2021-12-16 13:30:43 |
65 |
16.096 |
XLON |
00289301552EXPA1 |
| 2021-12-16 13:30:43 |
238 |
16.096 |
XLON |
00289301553EXPA1 |
| 2021-12-16 13:30:43 |
787 |
16.096 |
XLON |
00289301555EXPA1 |
| 2021-12-16 13:30:43 |
238 |
16.096 |
XLON |
00289301556EXPA1 |
| 2021-12-16 13:31:31 |
213 |
16.102 |
XLON |
00289301843EXPA1 |
| 2021-12-16 13:31:32 |
167 |
16.102 |
XLON |
00289301846EXPA1 |
| 2021-12-16 13:31:32 |
1,337 |
16.102 |
XLON |
00289301847EXPA1 |
| 2021-12-16 13:32:51 |
868 |
16.106 |
BATE |
00289302132EXPA1 |
| 2021-12-16 13:32:51 |
500 |
16.106 |
XLON |
00289302133EXPA1 |
| 2021-12-16 13:32:51 |
115 |
16.106 |
XLON |
00289302134EXPA1 |
| 2021-12-16 13:32:51 |
817 |
16.106 |
XLON |
00289302135EXPA1 |
| 2021-12-16 13:32:51 |
667 |
16.106 |
XLON |
00289302136EXPA1 |
| 2021-12-16 13:33:06 |
164 |
16.106 |
CHIX |
00289302177EXPA1 |
| 2021-12-16 13:33:06 |
1,305 |
16.106 |
CHIX |
00289302179EXPA1 |
| 2021-12-16 13:33:06 |
111 |
16.106 |
XLON |
00289302176EXPA1 |
| 2021-12-16 13:33:06 |
147 |
16.106 |
XLON |
00289302178EXPA1 |
| 2021-12-16 13:33:06 |
287 |
16.106 |
XLON |
00289302180EXPA1 |
| 2021-12-16 13:33:55 |
452 |
16.100 |
XLON |
00289302386EXPA1 |
| 2021-12-16 13:33:55 |
313 |
16.100 |
XLON |
00289302387EXPA1 |
| 2021-12-16 13:34:32 |
192 |
16.098 |
XLON |
00289302582EXPA1 |
| 2021-12-16 13:34:32 |
136 |
16.098 |
XLON |
00289302583EXPA1 |
| 2021-12-16 13:34:32 |
255 |
16.098 |
XLON |
00289302584EXPA1 |
| 2021-12-16 13:34:32 |
1,560 |
16.098 |
XLON |
00289302585EXPA1 |
| 2021-12-16 13:35:39 |
210 |
16.094 |
XLON |
00289302749EXPA1 |
| 2021-12-16 13:35:39 |
136 |
16.094 |
XLON |
00289302750EXPA1 |
| 2021-12-16 13:35:39 |
200 |
16.094 |
XLON |
00289302751EXPA1 |
| 2021-12-16 13:35:39 |
252 |
16.094 |
XLON |
00289302752EXPA1 |
| 2021-12-16 13:35:39 |
144 |
16.094 |
XLON |
00289302753EXPA1 |
| 2021-12-16 13:35:39 |
197 |
16.094 |
XLON |
00289302754EXPA1 |
| 2021-12-16 13:35:39 |
95 |
16.094 |
XLON |
00289302755EXPA1 |
| 2021-12-16 13:35:39 |
540 |
16.094 |
XLON |
00289302756EXPA1 |
| 2021-12-16 13:36:41 |
156 |
16.090 |
BATE |
00289302918EXPA1 |
| 2021-12-16 13:36:41 |
32 |
16.090 |
BATE |
00289302920EXPA1 |
| 2021-12-16 13:36:41 |
26 |
16.090 |
BATE |
00289302922EXPA1 |
| 2021-12-16 13:36:41 |
457 |
16.090 |
BATE |
00289302923EXPA1 |
| 2021-12-16 13:36:41 |
40 |
16.090 |
CHIX |
00289302921EXPA1 |
| 2021-12-16 13:36:41 |
629 |
16.090 |
CHIX |
00289302925EXPA1 |
| 2021-12-16 13:36:41 |
121 |
16.090 |
XLON |
00289302917EXPA1 |
| 2021-12-16 13:36:41 |
434 |
16.090 |
XLON |
00289302919EXPA1 |
| 2021-12-16 13:36:41 |
24 |
16.090 |
XLON |
00289302924EXPA1 |
| 2021-12-16 13:37:18 |
214 |
16.092 |
XLON |
00289303063EXPA1 |
| 2021-12-16 13:37:18 |
1,643 |
16.092 |
XLON |
00289303064EXPA1 |
| 2021-12-16 13:37:18 |
22 |
16.092 |
XLON |
00289303067EXPA1 |
| 2021-12-16 13:37:44 |
432 |
16.090 |
CHIX |
00289303162EXPA1 |
| 2021-12-16 13:37:44 |
1 |
16.090 |
CHIX |
00289303164EXPA1 |
| 2021-12-16 13:37:44 |
66 |
16.090 |
XLON |
00289303163EXPA1 |
| 2021-12-16 13:37:44 |
205 |
16.090 |
XLON |
00289303165EXPA1 |
| 2021-12-16 13:38:38 |
1,855 |
16.092 |
XLON |
00289303375EXPA1 |
| 2021-12-16 13:39:49 |
2,045 |
16.096 |
XLON |
00289303631EXPA1 |
| 2021-12-16 13:40:10 |
874 |
16.096 |
BATE |
00289303695EXPA1 |
| 2021-12-16 13:40:10 |
449 |
16.096 |
XLON |
00289303692EXPA1 |
|
|
|
|
|
| 2021-12-16 13:41:12 |
136 |
16.098 |
XLON |
00289303967EXPA1 |
| 2021-12-16 13:41:12 |
231 |
16.098 |
XLON |
00289303968EXPA1 |
| 2021-12-16 13:41:12 |
152 |
16.098 |
XLON |
00289303969EXPA1 |
| 2021-12-16 13:41:12 |
182 |
16.098 |
XLON |
00289303970EXPA1 |
| 2021-12-16 13:41:12 |
1,041 |
16.098 |
XLON |
00289303971EXPA1 |
| 2021-12-16 13:41:30 |
10 |
16.096 |
CHIX |
00289304016EXPA1 |
| 2021-12-16 13:41:30 |
41 |
16.096 |
CHIX |
00289304018EXPA1 |
| 2021-12-16 13:41:30 |
87 |
16.096 |
CHIX |
00289304019EXPA1 |
| 2021-12-16 13:41:30 |
683 |
16.096 |
CHIX |
00289304020EXPA1 |
| 2021-12-16 13:41:30 |
332 |
16.096 |
XLON |
00289304017EXPA1 |
| 2021-12-16 13:42:20 |
1,038 |
16.096 |
XLON |
00289304168EXPA1 |
| 2021-12-16 13:43:00 |
749 |
16.088 |
XLON |
00289304264EXPA1 |
| 2021-12-16 13:43:28 |
971 |
16.084 |
XLON |
00289304348EXPA1 |
| 2021-12-16 13:44:10 |
1,051 |
16.074 |
XLON |
00289304485EXPA1 |
| 2021-12-16 13:44:57 |
1,783 |
16.072 |
XLON |
00289304664EXPA1 |
| 2021-12-16 13:45:12 |
700 |
16.068 |
BATE |
00289304741EXPA1 |
| 2021-12-16 13:45:12 |
100 |
16.068 |
BATE |
00289304744EXPA1 |
| 2021-12-16 13:45:12 |
600 |
16.068 |
CHIX |
00289304742EXPA1 |
| 2021-12-16 13:45:12 |
92 |
16.068 |
CHIX |
00289304743EXPA1 |
| 2021-12-16 13:45:59 |
185 |
16.074 |
XLON |
00289304941EXPA1 |
| 2021-12-16 13:45:59 |
417 |
16.074 |
XLON |
00289304942EXPA1 |
| 2021-12-16 13:46:05 |
1,347 |
16.074 |
XLON |
00289304965EXPA1 |
| 2021-12-16 13:47:32 |
526 |
16.086 |
XLON |
00289305293EXPA1 |
| 2021-12-16 13:47:32 |
1,925 |
16.086 |
XLON |
00289305294EXPA1 |
| 2021-12-16 13:48:08 |
755 |
16.088 |
CHIX |
00289305413EXPA1 |
| 2021-12-16 13:48:08 |
744 |
16.088 |
XLON |
00289305415EXPA1 |
| 2021-12-16 13:48:56 |
1,753 |
16.096 |
XLON |
00289305567EXPA1 |
| 2021-12-16 13:50:01 |
427 |
16.108 |
XLON |
00289305742EXPA1 |
| 2021-12-16 13:50:01 |
164 |
16.108 |
XLON |
00289305743EXPA1 |
| 2021-12-16 13:50:01 |
1,093 |
16.108 |
XLON |
00289305744EXPA1 |
| 2021-12-16 13:50:35 |
309 |
16.106 |
CHIX |
00289305852EXPA1 |
| 2021-12-16 13:50:35 |
77 |
16.106 |
CHIX |
00289305854EXPA1 |
| 2021-12-16 13:50:35 |
55 |
16.106 |
CHIX |
00289305855EXPA1 |
| 2021-12-16 13:50:35 |
77 |
16.106 |
CHIX |
00289305856EXPA1 |
| 2021-12-16 13:50:35 |
197 |
16.106 |
CHIX |
00289305857EXPA1 |
| 2021-12-16 13:50:35 |
788 |
16.106 |
XLON |
00289305853EXPA1 |
| 2021-12-16 13:51:20 |
1,756 |
16.116 |
XLON |
00289306027EXPA1 |
| 2021-12-16 13:51:42 |
306 |
16.110 |
BATE |
00289306096EXPA1 |
| 2021-12-16 13:51:42 |
253 |
16.110 |
BATE |
00289306097EXPA1 |
| 2021-12-16 13:51:42 |
16 |
16.110 |
BATE |
00289306098EXPA1 |
| 2021-12-16 13:51:42 |
246 |
16.110 |
BATE |
00289306099EXPA1 |
| 2021-12-16 13:51:42 |
31 |
16.110 |
BATE |
00289306100EXPA1 |
| 2021-12-16 13:51:42 |
293 |
16.110 |
BATE |
00289306101EXPA1 |
| 2021-12-16 13:52:20 |
133 |
16.112 |
XLON |
00289306199EXPA1 |
| 2021-12-16 13:52:20 |
169 |
16.112 |
XLON |
00289306200EXPA1 |
| 2021-12-16 13:52:20 |
1,571 |
16.112 |
XLON |
00289306201EXPA1 |
| 2021-12-16 13:52:40 |
363 |
16.104 |
CHIX |
00289306253EXPA1 |
| 2021-12-16 13:52:40 |
49 |
16.104 |
CHIX |
00289306254EXPA1 |
| 2021-12-16 13:53:23 |
656 |
16.108 |
XLON |
00289306373EXPA1 |
| 2021-12-16 13:53:23 |
356 |
16.108 |
XLON |
00289306374EXPA1 |
| 2021-12-16 13:53:23 |
82 |
16.108 |
XLON |
00289306376EXPA1 |
| 2021-12-16 13:53:23 |
656 |
16.108 |
XLON |
00289306380EXPA1 |
| 2021-12-16 13:54:05 |
526 |
16.106 |
CHIX |
00289306528EXPA1 |
| 2021-12-16 13:54:05 |
135 |
16.106 |
XLON |
00289306529EXPA1 |
| 2021-12-16 13:54:05 |
516 |
16.106 |
XLON |
00289306530EXPA1 |
| 2021-12-16 13:54:44 |
500 |
16.110 |
XLON |
00289306727EXPA1 |
| 2021-12-16 13:54:44 |
1,330 |
16.110 |
XLON |
00289306728EXPA1 |
| 2021-12-16 13:55:08 |
233 |
16.102 |
BATE |
00289306793EXPA1 |
| 2021-12-16 13:55:08 |
413 |
16.102 |
BATE |
00289306794EXPA1 |
| 2021-12-16 13:55:08 |
112 |
16.100 |
CHIX |
00289306795EXPA1 |
| 2021-12-16 13:55:11 |
211 |
16.100 |
XLON |
00289306805EXPA1 |
| 2021-12-16 13:55:11 |
573 |
16.100 |
XLON |
00289306806EXPA1 |
| 2021-12-16 13:56:14 |
35 |
16.106 |
XLON |
00289306924EXPA1 |
| 2021-12-16 13:56:14 |
1,803 |
16.106 |
XLON |
00289306925EXPA1 |
| 2021-12-16 13:56:59 |
21 |
16.100 |
BATE |
00289307017EXPA1 |
| 2021-12-16 13:56:59 |
60 |
16.100 |
BATE |
00289307018EXPA1 |
| 2021-12-16 13:56:59 |
33 |
16.100 |
BATE |
00289307019EXPA1 |
| 2021-12-16 13:56:59 |
195 |
16.100 |
BATE |
00289307020EXPA1 |
| 2021-12-16 13:56:59 |
508 |
16.102 |
CHIX |
00289307015EXPA1 |
| 2021-12-16 13:56:59 |
766 |
16.102 |
XLON |
00289307016EXPA1 |
| 2021-12-16 13:57:56 |
494 |
16.102 |
XLON |
00289307135EXPA1 |
| 2021-12-16 13:57:56 |
1,395 |
16.102 |
XLON |
00289307136EXPA1 |
| 2021-12-16 13:57:56 |
14 |
16.102 |
XLON |
00289307137EXPA1 |
| 2021-12-16 13:58:11 |
346 |
16.100 |
CHIX |
00289307193EXPA1 |
| 2021-12-16 13:58:38 |
36 |
16.092 |
BATE |
00289307277EXPA1 |
| 2021-12-16 13:58:38 |
31 |
16.092 |
BATE |
00289307278EXPA1 |
| 2021-12-16 13:58:38 |
172 |
16.092 |
BATE |
00289307279EXPA1 |
| 2021-12-16 13:58:38 |
669 |
16.094 |
XLON |
00289307276EXPA1 |
| 2021-12-16 13:59:17 |
971 |
16.090 |
XLON |
00289307391EXPA1 |
| 2021-12-16 13:59:17 |
814 |
16.090 |
XLON |
00289307392EXPA1 |
| 2021-12-16 14:00:03 |
44 |
16.088 |
XLON |
00289307507EXPA1 |
| 2021-12-16 14:00:08 |
112 |
16.088 |
XLON |
00289307520EXPA1 |
| 2021-12-16 14:00:08 |
542 |
16.088 |
XLON |
00289307521EXPA1 |
| 2021-12-16 14:00:59 |
168 |
16.092 |
XLON |
00289307656EXPA1 |
| 2021-12-16 14:00:59 |
2,161 |
16.092 |
XLON |
00289307657EXPA1 |
| 2021-12-16 14:01:14 |
656 |
16.084 |
CHIX |
00289307700EXPA1 |
| 2021-12-16 14:01:56 |
239 |
16.088 |
XLON |
00289307828EXPA1 |
| 2021-12-16 14:02:08 |
225 |
16.090 |
XLON |
00289307854EXPA1 |
| 2021-12-16 14:02:13 |
360 |
16.090 |
XLON |
00289307891EXPA1 |
| 2021-12-16 14:02:13 |
967 |
16.090 |
XLON |
00289307892EXPA1 |
| 2021-12-16 14:02:13 |
303 |
16.090 |
XLON |
00289307893EXPA1 |
| 2021-12-16 14:03:30 |
408 |
16.102 |
XLON |
00289308108EXPA1 |
| 2021-12-16 14:03:33 |
2,317 |
16.106 |
XLON |
00289308113EXPA1 |
| 2021-12-16 14:04:31 |
500 |
16.100 |
XLON |
00289308267EXPA1 |
| 2021-12-16 14:05:27 |
112 |
16.104 |
CHIX |
00289308494EXPA1 |
| 2021-12-16 14:05:27 |
248 |
16.104 |
CHIX |
00289308495EXPA1 |
| 2021-12-16 14:05:27 |
373 |
16.104 |
CHIX |
00289308497EXPA1 |
| 2021-12-16 14:05:27 |
1,569 |
16.104 |
XLON |
00289308492EXPA1 |
| 2021-12-16 14:05:27 |
621 |
16.104 |
XLON |
00289308496EXPA1 |
| 2021-12-16 14:06:12 |
571 |
16.104 |
CHIX |
00289308572EXPA1 |
| 2021-12-16 14:06:12 |
795 |
16.104 |
XLON |
00289308569EXPA1 |
| 2021-12-16 14:06:12 |
871 |
16.104 |
XLON |
00289308575EXPA1 |
| 2021-12-16 14:06:36 |
667 |
16.106 |
BATE |
00289308652EXPA1 |
| 2021-12-16 14:06:36 |
835 |
16.106 |
BATE |
00289308654EXPA1 |
| 2021-12-16 14:06:36 |
345 |
16.106 |
XLON |
00289308653EXPA1 |
| 2021-12-16 14:06:36 |
362 |
16.106 |
XLON |
00289308655EXPA1 |
| 2021-12-16 14:07:24 |
1,011 |
16.114 |
XLON |
00289308814EXPA1 |
| 2021-12-16 14:07:24 |
700 |
16.114 |
XLON |
00289308815EXPA1 |
| 2021-12-16 14:07:24 |
99 |
16.114 |
XLON |
00289308816EXPA1 |
| 2021-12-16 14:08:30 |
130 |
16.116 |
XLON |
00289309023EXPA1 |
| 2021-12-16 14:08:30 |
1,426 |
16.116 |
XLON |
00289309024EXPA1 |
| 2021-12-16 14:08:30 |
199 |
16.116 |
XLON |
00289309025EXPA1 |
| 2021-12-16 14:08:30 |
273 |
16.116 |
XLON |
00289309026EXPA1 |
| 2021-12-16 14:09:25 |
928 |
16.104 |
XLON |
00289309134EXPA1 |
| 2021-12-16 14:09:55 |
43 |
16.102 |
CHIX |
00289309213EXPA1 |
| 2021-12-16 14:09:55 |
404 |
16.102 |
CHIX |
00289309214EXPA1 |
| 2021-12-16 14:09:55 |
38 |
16.102 |
CHIX |
00289309215EXPA1 |
|
|
|
|
|
| 2021-12-16 14:10:11 |
622 |
16.102 |
BATE |
00289309266EXPA1 |
| 2021-12-16 14:10:11 |
126 |
16.102 |
CHIX |
00289309264EXPA1 |
| 2021-12-16 14:10:11 |
36 |
16.102 |
CHIX |
00289309267EXPA1 |
| 2021-12-16 14:10:11 |
34 |
16.102 |
CHIX |
00289309268EXPA1 |
| 2021-12-16 14:10:11 |
173 |
16.104 |
XLON |
00289309263EXPA1 |
| 2021-12-16 14:10:11 |
1,643 |
16.104 |
XLON |
00289309265EXPA1 |
| 2021-12-16 14:10:51 |
405 |
16.096 |
CHIX |
00289309390EXPA1 |
| 2021-12-16 14:10:51 |
95 |
16.096 |
CHIX |
00289309393EXPA1 |
| 2021-12-16 14:10:51 |
324 |
16.096 |
XLON |
00289309391EXPA1 |
| 2021-12-16 14:10:51 |
658 |
16.096 |
XLON |
00289309394EXPA1 |
| 2021-12-16 14:12:25 |
53 |
16.104 |
CHIX |
00289309621EXPA1 |
| 2021-12-16 14:12:25 |
175 |
16.104 |
CHIX |
00289309622EXPA1 |
| 2021-12-16 14:12:25 |
155 |
16.104 |
CHIX |
00289309623EXPA1 |
| 2021-12-16 14:12:36 |
700 |
16.106 |
XLON |
00289309636EXPA1 |
| 2021-12-16 14:12:36 |
2,048 |
16.106 |
XLON |
00289309637EXPA1 |
| 2021-12-16 14:13:07 |
1,200 |
16.104 |
XLON |
00289309695EXPA1 |
| 2021-12-16 14:13:07 |
674 |
16.104 |
XLON |
00289309696EXPA1 |
| 2021-12-16 14:13:42 |
159 |
16.100 |
CHIX |
00289309773EXPA1 |
| 2021-12-16 14:13:42 |
61 |
16.100 |
CHIX |
00289309776EXPA1 |
| 2021-12-16 14:13:42 |
197 |
16.100 |
CHIX |
00289309778EXPA1 |
| 2021-12-16 14:13:42 |
291 |
16.100 |
XLON |
00289309777EXPA1 |
| 2021-12-16 14:13:42 |
274 |
16.100 |
XLON |
00289309780EXPA1 |
| 2021-12-16 14:14:08 |
437 |
16.100 |
XLON |
00289309864EXPA1 |
| 2021-12-16 14:14:08 |
382 |
16.100 |
XLON |
00289309865EXPA1 |
| 2021-12-16 14:14:57 |
361 |
16.104 |
XLON |
00289309974EXPA1 |
| 2021-12-16 14:14:57 |
1,449 |
16.104 |
XLON |
00289309975EXPA1 |
| 2021-12-16 14:15:57 |
136 |
16.106 |
XLON |
00289310220EXPA1 |
| 2021-12-16 14:15:57 |
520 |
16.106 |
XLON |
00289310221EXPA1 |
| 2021-12-16 14:15:57 |
380 |
16.106 |
XLON |
00289310222EXPA1 |
| 2021-12-16 14:15:57 |
235 |
16.106 |
XLON |
00289310223EXPA1 |
| 2021-12-16 14:17:34 |
15 |
16.126 |
XLON |
00289310561EXPA1 |
| 2021-12-16 14:17:34 |
294 |
16.126 |
XLON |
00289310562EXPA1 |
| 2021-12-16 14:17:34 |
700 |
16.126 |
XLON |
00289310563EXPA1 |
| 2021-12-16 14:17:54 |
295 |
16.126 |
XLON |
00289310633EXPA1 |
| 2021-12-16 14:17:54 |
1,903 |
16.126 |
XLON |
00289310634EXPA1 |
| 2021-12-16 14:18:02 |
11 |
16.126 |
BATE |
00289310663EXPA1 |
| 2021-12-16 14:18:02 |
11 |
16.126 |
BATE |
00289310664EXPA1 |
| 2021-12-16 14:18:43 |
1,952 |
16.134 |
XLON |
00289310804EXPA1 |
| 2021-12-16 14:18:51 |
65 |
16.134 |
CHIX |
00289310820EXPA1 |
| 2021-12-16 14:18:51 |
1,301 |
16.134 |
CHIX |
00289310821EXPA1 |
| 2021-12-16 14:19:47 |
131 |
16.132 |
XLON |
00289310960EXPA1 |
| 2021-12-16 14:19:47 |
1,632 |
16.132 |
XLON |
00289310961EXPA1 |
| 2021-12-16 14:19:47 |
219 |
16.132 |
XLON |
00289310962EXPA1 |
| 2021-12-16 14:20:10 |
296 |
16.134 |
BATE |
00289311029EXPA1 |
| 2021-12-16 14:20:10 |
38 |
16.134 |
BATE |
00289311030EXPA1 |
| 2021-12-16 14:20:10 |
227 |
16.134 |
BATE |
00289311031EXPA1 |
| 2021-12-16 14:20:10 |
206 |
16.134 |
BATE |
00289311032EXPA1 |
| 2021-12-16 14:20:10 |
18 |
16.134 |
BATE |
00289311033EXPA1 |
| 2021-12-16 14:20:10 |
33 |
16.134 |
BATE |
00289311034EXPA1 |
| 2021-12-16 14:20:10 |
700 |
16.134 |
BATE |
00289311035EXPA1 |
| 2021-12-16 14:20:10 |
55 |
16.134 |
BATE |
00289311036EXPA1 |
| 2021-12-16 14:20:10 |
33 |
16.134 |
BATE |
00289311037EXPA1 |
| 2021-12-16 14:20:10 |
16 |
16.134 |
BATE |
00289311038EXPA1 |
| 2021-12-16 14:20:54 |
178 |
16.138 |
CHIX |
00289311173EXPA1 |
| 2021-12-16 14:20:54 |
307 |
16.138 |
CHIX |
00289311174EXPA1 |
| 2021-12-16 14:20:54 |
158 |
16.138 |
XLON |
00289311171EXPA1 |
| 2021-12-16 14:21:12 |
38 |
16.138 |
CHIX |
00289311258EXPA1 |
| 2021-12-16 14:21:12 |
325 |
16.138 |
XLON |
00289311257EXPA1 |
| 2021-12-16 14:21:12 |
173 |
16.138 |
XLON |
00289311259EXPA1 |
| 2021-12-16 14:21:12 |
344 |
16.138 |
XLON |
00289311260EXPA1 |
| 2021-12-16 14:21:12 |
830 |
16.138 |
XLON |
00289311261EXPA1 |
| 2021-12-16 14:21:12 |
500 |
16.138 |
XLON |
00289311262EXPA1 |
| 2021-12-16 14:22:21 |
2,228 |
16.140 |
XLON |
00289311476EXPA1 |
| 2021-12-16 14:22:32 |
176 |
16.136 |
BATE |
00289311506EXPA1 |
| 2021-12-16 14:22:36 |
482 |
16.136 |
BATE |
00289311517EXPA1 |
| 2021-12-16 14:22:36 |
54 |
16.136 |
BATE |
00289311518EXPA1 |
| 2021-12-16 14:22:58 |
43 |
16.136 |
CHIX |
00289311567EXPA1 |
| 2021-12-16 14:22:58 |
185 |
16.136 |
CHIX |
00289311568EXPA1 |
| 2021-12-16 14:22:58 |
38 |
16.136 |
CHIX |
00289311569EXPA1 |
| 2021-12-16 14:22:58 |
132 |
16.136 |
CHIX |
00289311570EXPA1 |
| 2021-12-16 14:22:58 |
155 |
16.136 |
CHIX |
00289311571EXPA1 |
| 2021-12-16 14:23:11 |
500 |
16.138 |
XLON |
00289311594EXPA1 |
| 2021-12-16 14:23:11 |
136 |
16.138 |
XLON |
00289311595EXPA1 |
| 2021-12-16 14:23:11 |
136 |
16.138 |
XLON |
00289311596EXPA1 |
| 2021-12-16 14:23:11 |
247 |
16.138 |
XLON |
00289311597EXPA1 |
| 2021-12-16 14:23:11 |
300 |
16.138 |
XLON |
00289311598EXPA1 |
| 2021-12-16 14:23:14 |
452 |
16.138 |
XLON |
00289311603EXPA1 |
| 2021-12-16 14:23:14 |
191 |
16.138 |
XLON |
00289311604EXPA1 |
| 2021-12-16 14:24:26 |
487 |
16.146 |
XLON |
00289311840EXPA1 |
| 2021-12-16 14:24:26 |
63 |
16.146 |
XLON |
00289311842EXPA1 |
| 2021-12-16 14:24:39 |
350 |
16.146 |
XLON |
00289311901EXPA1 |
| 2021-12-16 14:24:39 |
81 |
16.146 |
XLON |
00289311902EXPA1 |
| 2021-12-16 14:24:39 |
154 |
16.146 |
XLON |
00289311903EXPA1 |
| 2021-12-16 14:24:39 |
1,394 |
16.146 |
XLON |
00289311904EXPA1 |
| 2021-12-16 14:24:39 |
20 |
16.146 |
XLON |
00289311905EXPA1 |
| 2021-12-16 14:25:41 |
170 |
16.152 |
XLON |
00289312080EXPA1 |
| 2021-12-16 14:25:41 |
114 |
16.152 |
XLON |
00289312081EXPA1 |
| 2021-12-16 14:25:41 |
1,625 |
16.152 |
XLON |
00289312082EXPA1 |
| 2021-12-16 14:26:28 |
791 |
16.150 |
XLON |
00289312284EXPA1 |
| 2021-12-16 14:26:28 |
338 |
16.150 |
XLON |
00289312285EXPA1 |
| 2021-12-16 14:26:28 |
691 |
16.150 |
XLON |
00289312286EXPA1 |
| 2021-12-16 14:27:31 |
880 |
16.154 |
XLON |
00289312470EXPA1 |
| 2021-12-16 14:27:31 |
1,080 |
16.154 |
XLON |
00289312471EXPA1 |
| 2021-12-16 14:27:36 |
507 |
16.152 |
CHIX |
00289312482EXPA1 |
| 2021-12-16 14:27:48 |
439 |
16.152 |
CHIX |
00289312506EXPA1 |
| 2021-12-16 14:28:32 |
192 |
16.150 |
XLON |
00289312679EXPA1 |
| 2021-12-16 14:28:32 |
935 |
16.150 |
XLON |
00289312680EXPA1 |
| 2021-12-16 14:28:32 |
891 |
16.150 |
XLON |
00289312681EXPA1 |
| 2021-12-16 14:29:40 |
208 |
16.152 |
XLON |
00289312871EXPA1 |
| 2021-12-16 14:29:40 |
286 |
16.152 |
XLON |
00289312872EXPA1 |
| 2021-12-16 14:29:44 |
646 |
16.152 |
XLON |
00289312899EXPA1 |
| 2021-12-16 14:29:44 |
400 |
16.152 |
XLON |
00289312900EXPA1 |
| 2021-12-16 14:29:44 |
86 |
16.152 |
XLON |
00289312901EXPA1 |
| 2021-12-16 14:29:44 |
326 |
16.152 |
XLON |
00289312902EXPA1 |
| 2021-12-16 14:30:40 |
1,556 |
16.158 |
BATE |
00289313142EXPA1 |
| 2021-12-16 14:31:10 |
14 |
16.162 |
CHIX |
00289313276EXPA1 |
| 2021-12-16 14:31:10 |
65 |
16.162 |
CHIX |
00289313281EXPA1 |
| 2021-12-16 14:31:10 |
36 |
16.162 |
CHIX |
00289313284EXPA1 |
| 2021-12-16 14:31:10 |
125 |
16.162 |
CHIX |
00289313285EXPA1 |
| 2021-12-16 14:31:10 |
74 |
16.162 |
CHIX |
00289313287EXPA1 |
| 2021-12-16 14:31:10 |
145 |
16.162 |
CHIX |
00289313288EXPA1 |
| 2021-12-16 14:31:10 |
23 |
16.162 |
CHIX |
00289313289EXPA1 |
| 2021-12-16 14:31:10 |
426 |
16.162 |
CHIX |
00289313290EXPA1 |
| 2021-12-16 14:31:10 |
204 |
16.162 |
XLON |
00289313278EXPA1 |
| 2021-12-16 14:31:10 |
262 |
16.162 |
XLON |
00289313282EXPA1 |
| 2021-12-16 14:31:10 |
2,607 |
16.162 |
XLON |
00289313286EXPA1 |
| 2021-12-16 14:31:47 |
25 |
16.160 |
XLON |
00289313402EXPA1 |
| 2021-12-16 14:31:47 |
1,118 |
16.160 |
XLON |
00289313403EXPA1 |
| 2021-12-16 14:31:49 |
112 |
16.160 |
XLON |
00289313409EXPA1 |
| 2021-12-16 14:31:49 |
229 |
16.160 |
XLON |
00289313410EXPA1 |
| 2021-12-16 14:31:49 |
109 |
16.160 |
XLON |
00289313411EXPA1 |
| 2021-12-16 14:32:25 |
8 |
16.166 |
XLON |
00289313556EXPA1 |
| 2021-12-16 14:32:25 |
6 |
16.166 |
XLON |
00289313557EXPA1 |
| 2021-12-16 14:32:31 |
222 |
16.166 |
XLON |
00289313568EXPA1 |
| 2021-12-16 14:32:31 |
1,703 |
16.166 |
XLON |
00289313569EXPA1 |
| 2021-12-16 14:33:15 |
500 |
16.164 |
XLON |
00289313677EXPA1 |
| 2021-12-16 14:33:15 |
500 |
16.164 |
XLON |
00289313678EXPA1 |
| 2021-12-16 14:33:24 |
878 |
16.164 |
XLON |
00289313696EXPA1 |
| 2021-12-16 14:34:08 |
7 |
16.176 |
CHIX |
00289313873EXPA1 |
| 2021-12-16 14:34:12 |
29 |
16.176 |
CHIX |
00289313878EXPA1 |
| 2021-12-16 14:34:12 |
441 |
16.176 |
CHIX |
00289313879EXPA1 |
| 2021-12-16 14:34:22 |
47 |
16.176 |
BATE |
00289313907EXPA1 |
| 2021-12-16 14:34:22 |
822 |
16.176 |
BATE |
00289313909EXPA1 |
| 2021-12-16 14:34:22 |
1,036 |
16.176 |
CHIX |
00289313911EXPA1 |
| 2021-12-16 14:34:22 |
293 |
16.176 |
XLON |
00289313908EXPA1 |
| 2021-12-16 14:34:22 |
2,159 |
16.176 |
XLON |
00289313912EXPA1 |
| 2021-12-16 14:35:09 |
980 |
16.170 |
XLON |
00289314137EXPA1 |
| 2021-12-16 14:35:09 |
772 |
16.170 |
XLON |
00289314138EXPA1 |
| 2021-12-16 14:35:48 |
139 |
16.170 |
XLON |
00289314295EXPA1 |
| 2021-12-16 14:35:48 |
197 |
16.170 |
XLON |
00289314296EXPA1 |
| 2021-12-16 14:35:50 |
166 |
16.170 |
XLON |
00289314304EXPA1 |
| 2021-12-16 14:35:50 |
220 |
16.170 |
XLON |
00289314306EXPA1 |
| 2021-12-16 14:35:50 |
1,146 |
16.170 |
XLON |
00289314307EXPA1 |
| 2021-12-16 14:36:39 |
1,681 |
16.176 |
XLON |
00289314477EXPA1 |
| 2021-12-16 14:36:59 |
653 |
16.170 |
BATE |
00289314533EXPA1 |
| 2021-12-16 14:37:01 |
116 |
16.168 |
XLON |
00289314537EXPA1 |
| 2021-12-16 14:37:01 |
35 |
16.168 |
XLON |
00289314540EXPA1 |
| 2021-12-16 14:37:01 |
790 |
16.168 |
XLON |
00289314541EXPA1 |
| 2021-12-16 14:37:42 |
536 |
16.164 |
CHIX |
00289314702EXPA1 |
| 2021-12-16 14:37:42 |
818 |
16.164 |
XLON |
00289314703EXPA1 |
| 2021-12-16 14:38:01 |
820 |
16.158 |
XLON |
00289314754EXPA1 |
| 2021-12-16 14:38:09 |
618 |
16.156 |
CHIX |
00289314807EXPA1 |
| 2021-12-16 14:38:39 |
1,074 |
16.160 |
XLON |
00289314898EXPA1 |
| 2021-12-16 14:38:42 |
515 |
16.160 |
XLON |
00289314903EXPA1 |
| 2021-12-16 14:38:42 |
369 |
16.160 |
XLON |
00289314904EXPA1 |
| 2021-12-16 14:38:42 |
299 |
16.160 |
XLON |
00289314905EXPA1 |
| 2021-12-16 14:39:34 |
147 |
16.164 |
XLON |
00289315117EXPA1 |
| 2021-12-16 14:39:34 |
1,822 |
16.164 |
XLON |
00289315118EXPA1 |
| 2021-12-16 14:39:35 |
496 |
16.162 |
CHIX |
00289315119EXPA1 |
| 2021-12-16 14:39:36 |
58 |
16.156 |
BATE |
00289315136EXPA1 |
| 2021-12-16 14:39:36 |
156 |
16.156 |
BATE |
00289315137EXPA1 |
| 2021-12-16 14:39:36 |
232 |
16.156 |
BATE |
00289315138EXPA1 |
| 2021-12-16 14:39:36 |
123 |
16.156 |
BATE |
00289315139EXPA1 |
| 2021-12-16 14:40:29 |
1,591 |
16.158 |
XLON |
00289315328EXPA1 |
| 2021-12-16 14:40:29 |
201 |
16.158 |
XLON |
00289315332EXPA1 |
| 2021-12-16 14:40:29 |
112 |
16.158 |
XLON |
00289315333EXPA1 |
| 2021-12-16 14:41:12 |
69 |
16.158 |
XLON |
00289315504EXPA1 |
| 2021-12-16 14:41:23 |
1,637 |
16.158 |
XLON |
00289315542EXPA1 |
| 2021-12-16 14:41:23 |
370 |
16.158 |
XLON |
00289315543EXPA1 |
| 2021-12-16 14:41:50 |
773 |
16.156 |
XLON |
00289315639EXPA1 |
| 2021-12-16 14:42:31 |
129 |
16.154 |
BATE |
00289315834EXPA1 |
| 2021-12-16 14:42:31 |
421 |
16.154 |
BATE |
00289315835EXPA1 |
| 2021-12-16 14:42:31 |
714 |
16.154 |
XLON |
00289315833EXPA1 |
| 2021-12-16 14:42:55 |
500 |
16.156 |
XLON |
00289315901EXPA1 |
| 2021-12-16 14:42:55 |
110 |
16.156 |
XLON |
00289315902EXPA1 |
| 2021-12-16 14:42:55 |
500 |
16.156 |
XLON |
00289315903EXPA1 |
| 2021-12-16 14:42:55 |
417 |
16.156 |
XLON |
00289315904EXPA1 |
| 2021-12-16 14:43:52 |
453 |
16.158 |
BATE |
00289316117EXPA1 |
| 2021-12-16 14:43:52 |
324 |
16.158 |
CHIX |
00289316106EXPA1 |
| 2021-12-16 14:43:52 |
388 |
16.158 |
CHIX |
00289316110EXPA1 |
| 2021-12-16 14:43:52 |
509 |
16.158 |
CHIX |
00289316115EXPA1 |
| 2021-12-16 14:43:52 |
222 |
16.158 |
CHIX |
00289316116EXPA1 |
| 2021-12-16 14:43:52 |
126 |
16.158 |
XLON |
00289316109EXPA1 |
| 2021-12-16 14:43:52 |
290 |
16.158 |
XLON |
00289316111EXPA1 |
| 2021-12-16 14:43:52 |
243 |
16.158 |
XLON |
00289316112EXPA1 |
| 2021-12-16 14:43:52 |
205 |
16.158 |
XLON |
00289316113EXPA1 |
| 2021-12-16 14:43:52 |
986 |
16.158 |
XLON |
00289316114EXPA1 |
| 2021-12-16 14:44:26 |
787 |
16.154 |
XLON |
00289316239EXPA1 |
| 2021-12-16 14:44:49 |
207 |
16.156 |
XLON |
00289316326EXPA1 |
| 2021-12-16 14:44:49 |
1,115 |
16.156 |
XLON |
00289316327EXPA1 |
| 2021-12-16 14:44:49 |
378 |
16.156 |
XLON |
00289316328EXPA1 |
| 2021-12-16 14:45:34 |
500 |
16.152 |
XLON |
00289316502EXPA1 |
| 2021-12-16 14:45:34 |
108 |
16.152 |
XLON |
00289316503EXPA1 |
| 2021-12-16 14:45:34 |
212 |
16.152 |
XLON |
00289316504EXPA1 |
| 2021-12-16 14:45:34 |
22 |
16.152 |
XLON |
00289316505EXPA1 |
| 2021-12-16 14:45:34 |
743 |
16.152 |
XLON |
00289316506EXPA1 |
| 2021-12-16 14:46:20 |
500 |
16.152 |
XLON |
00289316774EXPA1 |
| 2021-12-16 14:46:20 |
500 |
16.152 |
XLON |
00289316775EXPA1 |
| 2021-12-16 14:46:42 |
500 |
16.152 |
XLON |
00289316828EXPA1 |
| 2021-12-16 14:46:42 |
159 |
16.152 |
XLON |
00289316829EXPA1 |
| 2021-12-16 14:46:43 |
500 |
16.152 |
XLON |
00289316830EXPA1 |
| 2021-12-16 14:46:43 |
499 |
16.152 |
XLON |
00289316831EXPA1 |
| 2021-12-16 14:47:28 |
500 |
16.148 |
XLON |
00289317240EXPA1 |
| 2021-12-16 14:47:28 |
163 |
16.148 |
XLON |
00289317241EXPA1 |
| 2021-12-16 14:47:28 |
220 |
16.148 |
XLON |
00289317242EXPA1 |
| 2021-12-16 14:47:28 |
357 |
16.148 |
XLON |
00289317243EXPA1 |
| 2021-12-16 14:47:28 |
450 |
16.148 |
XLON |
00289317244EXPA1 |
| 2021-12-16 14:48:15 |
150 |
16.146 |
XLON |
00289317414EXPA1 |
| 2021-12-16 14:48:15 |
1,719 |
16.146 |
XLON |
00289317415EXPA1 |
| 2021-12-16 14:48:20 |
689 |
16.144 |
BATE |
00289317437EXPA1 |
| 2021-12-16 14:48:20 |
700 |
16.146 |
CHIX |
00289317438EXPA1 |
| 2021-12-16 14:48:20 |
163 |
16.148 |
CHIX |
00289317439EXPA1 |
| 2021-12-16 14:48:20 |
220 |
16.148 |
CHIX |
00289317440EXPA1 |
| 2021-12-16 14:48:20 |
348 |
16.148 |
CHIX |
00289317441EXPA1 |
| 2021-12-16 14:48:48 |
341 |
16.134 |
XLON |
00289317570EXPA1 |
| 2021-12-16 14:48:48 |
160 |
16.134 |
XLON |
00289317571EXPA1 |
| 2021-12-16 14:48:48 |
47 |
16.134 |
XLON |
00289317572EXPA1 |
| 2021-12-16 14:48:48 |
335 |
16.134 |
XLON |
00289317573EXPA1 |
| 2021-12-16 14:49:24 |
142 |
16.136 |
XLON |
00289317732EXPA1 |
| 2021-12-16 14:49:24 |
673 |
16.136 |
XLON |
00289317733EXPA1 |
| 2021-12-16 14:50:00 |
319 |
16.140 |
CHIX |
00289317907EXPA1 |
| 2021-12-16 14:50:00 |
159 |
16.140 |
CHIX |
00289317911EXPA1 |
| 2021-12-16 14:50:00 |
992 |
16.140 |
XLON |
00289317909EXPA1 |
| 2021-12-16 14:50:00 |
192 |
16.140 |
XLON |
00289317912EXPA1 |
| 2021-12-16 14:50:00 |
841 |
16.140 |
XLON |
00289317913EXPA1 |
| 2021-12-16 14:50:07 |
12 |
16.136 |
BATE |
00289317966EXPA1 |
| 2021-12-16 14:50:07 |
24 |
16.136 |
BATE |
00289317967EXPA1 |
| 2021-12-16 14:50:07 |
121 |
16.136 |
BATE |
00289317968EXPA1 |
| 2021-12-16 14:50:07 |
556 |
16.136 |
BATE |
00289317969EXPA1 |
| 2021-12-16 14:50:17 |
80 |
16.144 |
XLON |
00289318019EXPA1 |
| 2021-12-16 14:50:45 |
500 |
16.148 |
XLON |
00289318113EXPA1 |
| 2021-12-16 14:50:45 |
500 |
16.148 |
XLON |
00289318114EXPA1 |
| 2021-12-16 14:50:45 |
500 |
16.148 |
XLON |
00289318115EXPA1 |
| 2021-12-16 14:50:45 |
86 |
16.148 |
XLON |
00289318116EXPA1 |
| 2021-12-16 14:51:26 |
113 |
16.140 |
CHIX |
00289318259EXPA1 |
| 2021-12-16 14:51:26 |
26 |
16.140 |
CHIX |
00289318260EXPA1 |
| 2021-12-16 14:51:26 |
352 |
16.140 |
CHIX |
00289318261EXPA1 |
| 2021-12-16 14:51:39 |
899 |
16.140 |
XLON |
00289318311EXPA1 |
| 2021-12-16 14:51:39 |
309 |
16.140 |
XLON |
00289318312EXPA1 |
| 2021-12-16 14:51:42 |
589 |
16.140 |
XLON |
00289318325EXPA1 |
| 2021-12-16 14:52:23 |
17 |
16.140 |
BATE |
00289318488EXPA1 |
| 2021-12-16 14:52:23 |
61 |
16.140 |
BATE |
00289318490EXPA1 |
| 2021-12-16 14:52:23 |
136 |
16.140 |
BATE |
00289318492EXPA1 |
| 2021-12-16 14:52:55 |
245 |
16.146 |
XLON |
00289318569EXPA1 |
| 2021-12-16 14:52:58 |
253 |
16.146 |
XLON |
00289318581EXPA1 |
| 2021-12-16 14:52:58 |
303 |
16.146 |
XLON |
00289318582EXPA1 |
| 2021-12-16 14:52:58 |
193 |
16.146 |
XLON |
00289318583EXPA1 |
| 2021-12-16 14:52:58 |
1,053 |
16.146 |
XLON |
00289318584EXPA1 |
| 2021-12-16 14:52:58 |
193 |
16.146 |
XLON |
00289318585EXPA1 |
| 2021-12-16 14:53:24 |
100 |
16.144 |
XLON |
00289318726EXPA1 |
| 2021-12-16 14:53:24 |
1,210 |
16.144 |
XLON |
00289318727EXPA1 |
| 2021-12-16 14:53:24 |
137 |
16.144 |
XLON |
00289318728EXPA1 |
| 2021-12-16 14:53:46 |
73 |
16.140 |
BATE |
00289318799EXPA1 |
| 2021-12-16 14:53:46 |
141 |
16.140 |
BATE |
00289318803EXPA1 |
| 2021-12-16 14:53:46 |
49 |
16.140 |
BATE |
00289318805EXPA1 |
| 2021-12-16 14:53:46 |
100 |
16.140 |
CHIX |
00289318806EXPA1 |
| 2021-12-16 14:53:46 |
52 |
16.140 |
CHIX |
00289318807EXPA1 |
| 2021-12-16 14:53:46 |
128 |
16.140 |
XLON |
00289318804EXPA1 |
| 2021-12-16 14:54:07 |
1,823 |
16.140 |
XLON |
00289318918EXPA1 |
| 2021-12-16 14:55:02 |
1,733 |
16.144 |
XLON |
00289319077EXPA1 |
| 2021-12-16 14:55:07 |
378 |
16.136 |
BATE |
00289319130EXPA1 |
| 2021-12-16 14:55:07 |
621 |
16.136 |
CHIX |
00289319124EXPA1 |
| 2021-12-16 14:55:45 |
500 |
16.140 |
XLON |
00289319258EXPA1 |
| 2021-12-16 14:55:45 |
1,090 |
16.140 |
XLON |
00289319259EXPA1 |
| 2021-12-16 14:55:46 |
195 |
16.140 |
XLON |
00289319263EXPA1 |
| 2021-12-16 14:56:19 |
215 |
16.142 |
XLON |
00289319443EXPA1 |
| 2021-12-16 14:56:19 |
334 |
16.142 |
XLON |
00289319445EXPA1 |
| 2021-12-16 14:56:19 |
139 |
16.142 |
XLON |
00289319447EXPA1 |
| 2021-12-16 14:56:19 |
192 |
16.142 |
XLON |
00289319448EXPA1 |
| 2021-12-16 14:57:00 |
500 |
16.142 |
XLON |
00289319577EXPA1 |
| 2021-12-16 14:57:00 |
500 |
16.142 |
XLON |
00289319578EXPA1 |
| 2021-12-16 14:57:00 |
163 |
16.142 |
XLON |
00289319579EXPA1 |
| 2021-12-16 14:57:00 |
461 |
16.142 |
XLON |
00289319580EXPA1 |
| 2021-12-16 14:58:00 |
765 |
16.150 |
XLON |
00289319748EXPA1 |
| 2021-12-16 14:58:00 |
1,135 |
16.150 |
XLON |
00289319749EXPA1 |
| 2021-12-16 14:58:00 |
435 |
16.150 |
XLON |
00289319750EXPA1 |
| 2021-12-16 14:58:30 |
893 |
16.152 |
CHIX |
00289319875EXPA1 |
| 2021-12-16 14:58:30 |
516 |
16.152 |
CHIX |
00289319876EXPA1 |
| 2021-12-16 14:58:57 |
228 |
16.158 |
XLON |
00289320007EXPA1 |
| 2021-12-16 14:58:57 |
1,788 |
16.158 |
XLON |
00289320008EXPA1 |
| 2021-12-16 14:59:14 |
551 |
16.160 |
XLON |
00289320112EXPA1 |
| 2021-12-16 14:59:56 |
128 |
16.172 |
BATE |
00289320304EXPA1 |
| 2021-12-16 14:59:56 |
1,143 |
16.172 |
BATE |
00289320305EXPA1 |
| 2021-12-16 15:00:00 |
1,140 |
16.172 |
XLON |
00289320314EXPA1 |
| 2021-12-16 15:00:01 |
565 |
16.172 |
XLON |
00289320322EXPA1 |
| 2021-12-16 15:00:02 |
169 |
16.152 |
CHIX |
00289320382EXPA1 |
| 2021-12-16 15:00:18 |
500 |
16.134 |
XLON |
00289320939EXPA1 |
| 2021-12-16 15:00:18 |
122 |
16.134 |
XLON |
00289320940EXPA1 |
| 2021-12-16 15:00:18 |
157 |
16.134 |
XLON |
00289320943EXPA1 |
| 2021-12-16 15:00:18 |
27 |
16.134 |
XLON |
00289320944EXPA1 |
| 2021-12-16 15:00:36 |
69 |
16.164 |
CHIX |
00289321175EXPA1 |
| 2021-12-16 15:00:36 |
46 |
16.164 |
CHIX |
00289321176EXPA1 |
| 2021-12-16 15:00:36 |
202 |
16.164 |
CHIX |
00289321177EXPA1 |
| 2021-12-16 15:00:36 |
221 |
16.164 |
CHIX |
00289321178EXPA1 |
| 2021-12-16 15:00:45 |
772 |
16.164 |
XLON |
00289321210EXPA1 |
| 2021-12-16 15:01:06 |
813 |
16.182 |
XLON |
00289321281EXPA1 |
| 2021-12-16 15:01:28 |
500 |
16.186 |
XLON |
00289321355EXPA1 |
| 2021-12-16 15:01:28 |
377 |
16.186 |
XLON |
00289321356EXPA1 |
| 2021-12-16 15:01:28 |
564 |
16.186 |
XLON |
00289321357EXPA1 |
| 2021-12-16 15:01:28 |
130 |
16.186 |
XLON |
00289321359EXPA1 |
| 2021-12-16 15:02:06 |
1,901 |
16.198 |
XLON |
00289321478EXPA1 |
| 2021-12-16 15:02:22 |
104 |
16.188 |
BATE |
00289321573EXPA1 |
| 2021-12-16 15:02:22 |
110 |
16.188 |
BATE |
00289321574EXPA1 |
| 2021-12-16 15:02:22 |
449 |
16.188 |
BATE |
00289321575EXPA1 |
| 2021-12-16 15:02:24 |
39 |
16.188 |
CHIX |
00289321577EXPA1 |
| 2021-12-16 15:02:24 |
120 |
16.188 |
CHIX |
00289321578EXPA1 |
| 2021-12-16 15:02:24 |
17 |
16.188 |
CHIX |
00289321579EXPA1 |
| 2021-12-16 15:02:24 |
375 |
16.188 |
CHIX |
00289321580EXPA1 |
| 2021-12-16 15:02:27 |
687 |
16.186 |
XLON |
00289321592EXPA1 |
| 2021-12-16 15:02:54 |
849 |
16.182 |
XLON |
00289321672EXPA1 |
| 2021-12-16 15:02:58 |
144 |
16.174 |
BATE |
00289321735EXPA1 |
| 2021-12-16 15:03:17 |
880 |
16.174 |
XLON |
00289321787EXPA1 |
| 2021-12-16 15:03:17 |
13 |
16.174 |
XLON |
00289321788EXPA1 |
| 2021-12-16 15:03:39 |
52 |
16.174 |
CHIX |
00289321840EXPA1 |
| 2021-12-16 15:03:39 |
257 |
16.174 |
CHIX |
00289321841EXPA1 |
| 2021-12-16 15:03:39 |
98 |
16.174 |
CHIX |
00289321844EXPA1 |
| 2021-12-16 15:03:39 |
183 |
16.174 |
CHIX |
00289321845EXPA1 |
| 2021-12-16 15:03:44 |
500 |
16.176 |
XLON |
00289321857EXPA1 |
| 2021-12-16 15:03:44 |
496 |
16.176 |
XLON |
00289321858EXPA1 |
| 2021-12-16 15:03:44 |
136 |
16.176 |
XLON |
00289321859EXPA1 |
| 2021-12-16 15:03:44 |
820 |
16.176 |
XLON |
00289321861EXPA1 |
| 2021-12-16 15:03:44 |
26 |
16.176 |
XLON |
00289321863EXPA1 |
| 2021-12-16 15:04:29 |
709 |
16.164 |
XLON |
00289321995EXPA1 |
| 2021-12-16 15:04:56 |
500 |
16.164 |
XLON |
00289322152EXPA1 |
| 2021-12-16 15:04:56 |
344 |
16.164 |
XLON |
00289322153EXPA1 |
| 2021-12-16 15:04:56 |
1,418 |
16.164 |
XLON |
00289322154EXPA1 |
| 2021-12-16 15:05:04 |
51 |
16.160 |
BATE |
00289322210EXPA1 |
| 2021-12-16 15:05:04 |
7 |
16.160 |
BATE |
00289322213EXPA1 |
| 2021-12-16 15:05:04 |
584 |
16.160 |
BATE |
00289322214EXPA1 |
| 2021-12-16 15:05:20 |
134 |
16.160 |
XLON |
00289322320EXPA1 |
| 2021-12-16 15:05:20 |
701 |
16.160 |
XLON |
00289322321EXPA1 |
| 2021-12-16 15:05:21 |
83 |
16.158 |
CHIX |
00289322333EXPA1 |
| 2021-12-16 15:05:21 |
54 |
16.158 |
CHIX |
00289322334EXPA1 |
| 2021-12-16 15:05:21 |
297 |
16.158 |
CHIX |
00289322335EXPA1 |
| 2021-12-16 15:05:21 |
51 |
16.158 |
CHIX |
00289322336EXPA1 |
| 2021-12-16 15:05:21 |
96 |
16.158 |
CHIX |
00289322337EXPA1 |
| 2021-12-16 15:05:59 |
475 |
16.152 |
XLON |
00289322436EXPA1 |
| 2021-12-16 15:05:59 |
500 |
16.152 |
XLON |
00289322437EXPA1 |
| 2021-12-16 15:05:59 |
553 |
16.150 |
XLON |
00289322438EXPA1 |
| 2021-12-16 15:06:42 |
617 |
16.150 |
XLON |
00289322694EXPA1 |
| 2021-12-16 15:06:42 |
1,106 |
16.150 |
XLON |
00289322695EXPA1 |
| 2021-12-16 15:07:22 |
529 |
16.156 |
XLON |
00289322820EXPA1 |
| 2021-12-16 15:07:22 |
1,069 |
16.156 |
XLON |
00289322821EXPA1 |
| 2021-12-16 15:08:16 |
1,872 |
16.162 |
XLON |
00289323109EXPA1 |
| 2021-12-16 15:08:19 |
114 |
16.160 |
CHIX |
00289323123EXPA1 |
| 2021-12-16 15:08:19 |
668 |
16.160 |
CHIX |
00289323124EXPA1 |
| 2021-12-16 15:08:36 |
18 |
16.152 |
XLON |
00289323211EXPA1 |
| 2021-12-16 15:08:38 |
49 |
16.152 |
BATE |
00289323219EXPA1 |
| 2021-12-16 15:08:38 |
661 |
16.152 |
BATE |
00289323221EXPA1 |
| 2021-12-16 15:09:01 |
67 |
16.154 |
XLON |
00289323293EXPA1 |
| 2021-12-16 15:09:01 |
1,588 |
16.154 |
XLON |
00289323294EXPA1 |
| 2021-12-16 15:09:42 |
500 |
16.152 |
XLON |
00289323420EXPA1 |
| 2021-12-16 15:09:42 |
209 |
16.152 |
XLON |
00289323421EXPA1 |
| 2021-12-16 15:09:42 |
486 |
16.152 |
XLON |
00289323422EXPA1 |
| 2021-12-16 15:09:42 |
478 |
16.152 |
XLON |
00289323423EXPA1 |
| 2021-12-16 15:10:09 |
595 |
16.142 |
CHIX |
00289323567EXPA1 |
| 2021-12-16 15:10:09 |
1,020 |
16.144 |
XLON |
00289323559EXPA1 |
| 2021-12-16 15:10:48 |
500 |
16.140 |
XLON |
00289323739EXPA1 |
| 2021-12-16 15:10:48 |
453 |
16.140 |
XLON |
00289323740EXPA1 |
| 2021-12-16 15:10:48 |
151 |
16.140 |
XLON |
00289323743EXPA1 |
| 2021-12-16 15:10:48 |
447 |
16.140 |
XLON |
00289323746EXPA1 |
| 2021-12-16 15:11:13 |
12 |
16.136 |
BATE |
00289323900EXPA1 |
| 2021-12-16 15:11:13 |
615 |
16.136 |
BATE |
00289323902EXPA1 |
| 2021-12-16 15:11:13 |
439 |
16.136 |
CHIX |
00289323901EXPA1 |
| 2021-12-16 15:11:27 |
496 |
16.134 |
XLON |
00289323957EXPA1 |
| 2021-12-16 15:11:40 |
353 |
16.136 |
XLON |
00289324014EXPA1 |
| 2021-12-16 15:11:40 |
546 |
16.136 |
XLON |
00289324015EXPA1 |
| 2021-12-16 15:11:40 |
197 |
16.136 |
XLON |
00289324016EXPA1 |
| 2021-12-16 15:11:40 |
59 |
16.136 |
XLON |
00289324017EXPA1 |
| 2021-12-16 15:11:40 |
243 |
16.136 |
XLON |
00289324018EXPA1 |
| 2021-12-16 15:11:41 |
403 |
16.136 |
XLON |
00289324019EXPA1 |
| 2021-12-16 15:12:26 |
109 |
16.134 |
CHIX |
00289324229EXPA1 |
| 2021-12-16 15:12:26 |
47 |
16.134 |
CHIX |
00289324233EXPA1 |
| 2021-12-16 15:12:26 |
138 |
16.134 |
CHIX |
00289324235EXPA1 |
| 2021-12-16 15:12:26 |
191 |
16.134 |
CHIX |
00289324236EXPA1 |
| 2021-12-16 15:12:26 |
127 |
16.134 |
XLON |
00289324237EXPA1 |
| 2021-12-16 15:12:26 |
850 |
16.134 |
XLON |
00289324238EXPA1 |
| 2021-12-16 15:12:26 |
50 |
16.134 |
XLON |
00289324239EXPA1 |
| 2021-12-16 15:12:26 |
90 |
16.134 |
XLON |
00289324240EXPA1 |
| 2021-12-16 15:13:02 |
210 |
16.140 |
XLON |
00289324434EXPA1 |
| 2021-12-16 15:13:02 |
218 |
16.140 |
XLON |
00289324435EXPA1 |
| 2021-12-16 15:13:02 |
337 |
16.140 |
XLON |
00289324436EXPA1 |
| 2021-12-16 15:13:02 |
39 |
16.140 |
XLON |
00289324437EXPA1 |
| 2021-12-16 15:13:02 |
701 |
16.140 |
XLON |
00289324438EXPA1 |
| 2021-12-16 15:13:02 |
380 |
16.140 |
XLON |
00289324439EXPA1 |
| 2021-12-16 15:13:02 |
56 |
16.140 |
XLON |
00289324440EXPA1 |
| 2021-12-16 15:13:45 |
136 |
16.140 |
XLON |
00289324550EXPA1 |
| 2021-12-16 15:13:45 |
283 |
16.140 |
XLON |
00289324554EXPA1 |
| 2021-12-16 15:13:45 |
3 |
16.140 |
XLON |
00289324555EXPA1 |
| 2021-12-16 15:13:58 |
1,073 |
16.140 |
XLON |
00289324599EXPA1 |
| 2021-12-16 15:14:00 |
591 |
16.134 |
BATE |
00289324603EXPA1 |
| 2021-12-16 15:14:23 |
416 |
16.134 |
CHIX |
00289324703EXPA1 |
| 2021-12-16 15:14:23 |
809 |
16.134 |
XLON |
00289324704EXPA1 |
| 2021-12-16 15:14:50 |
496 |
16.132 |
XLON |
00289324954EXPA1 |
| 2021-12-16 15:14:50 |
1,492 |
16.132 |
XLON |
00289324955EXPA1 |
| 2021-12-16 15:15:00 |
27 |
16.126 |
CHIX |
00289324988EXPA1 |
| 2021-12-16 15:15:00 |
27 |
16.126 |
CHIX |
00289324989EXPA1 |
| 2021-12-16 15:15:00 |
430 |
16.126 |
CHIX |
00289324990EXPA1 |
| 2021-12-16 15:15:33 |
700 |
16.116 |
XLON |
00289325233EXPA1 |
| 2021-12-16 15:15:33 |
88 |
16.116 |
XLON |
00289325234EXPA1 |
| 2021-12-16 15:16:00 |
463 |
16.116 |
XLON |
00289325309EXPA1 |
| 2021-12-16 15:16:09 |
1,453 |
16.116 |
XLON |
00289325345EXPA1 |
| 2021-12-16 15:16:38 |
731 |
16.112 |
BATE |
00289325449EXPA1 |
| 2021-12-16 15:16:38 |
445 |
16.112 |
CHIX |
00289325448EXPA1 |
| 2021-12-16 15:16:38 |
24 |
16.112 |
CHIX |
00289325451EXPA1 |
| 2021-12-16 15:16:38 |
772 |
16.112 |
XLON |
00289325450EXPA1 |
| 2021-12-16 15:17:05 |
1,735 |
16.114 |
XLON |
00289325533EXPA1 |
| 2021-12-16 15:17:29 |
69 |
16.100 |
BATE |
00289325613EXPA1 |
| 2021-12-16 15:17:56 |
871 |
16.112 |
XLON |
00289325685EXPA1 |
| 2021-12-16 15:17:56 |
700 |
16.112 |
XLON |
00289325686EXPA1 |
| 2021-12-16 15:17:56 |
27 |
16.112 |
XLON |
00289325687EXPA1 |
| 2021-12-16 15:18:36 |
500 |
16.114 |
XLON |
00289325836EXPA1 |
| 2021-12-16 15:18:36 |
525 |
16.114 |
XLON |
00289325837EXPA1 |
| 2021-12-16 15:18:36 |
190 |
16.114 |
XLON |
00289325838EXPA1 |
| 2021-12-16 15:18:36 |
728 |
16.114 |
XLON |
00289325839EXPA1 |
| 2021-12-16 15:19:03 |
132 |
16.112 |
BATE |
00289325939EXPA1 |
| 2021-12-16 15:19:03 |
20 |
16.112 |
BATE |
00289325940EXPA1 |
| 2021-12-16 15:19:04 |
23 |
16.112 |
BATE |
00289325941EXPA1 |
| 2021-12-16 15:19:04 |
36 |
16.112 |
BATE |
00289325942EXPA1 |
| 2021-12-16 15:19:04 |
37 |
16.112 |
BATE |
00289325943EXPA1 |
| 2021-12-16 15:19:22 |
246 |
16.118 |
XLON |
00289326039EXPA1 |
| 2021-12-16 15:19:22 |
864 |
16.118 |
XLON |
00289326040EXPA1 |
| 2021-12-16 15:19:22 |
222 |
16.118 |
XLON |
00289326041EXPA1 |
| 2021-12-16 15:19:22 |
227 |
16.118 |
XLON |
00289326042EXPA1 |
| 2021-12-16 15:19:22 |
28 |
16.118 |
XLON |
00289326043EXPA1 |
| 2021-12-16 15:19:22 |
43 |
16.118 |
XLON |
00289326044EXPA1 |
| 2021-12-16 15:20:08 |
500 |
16.126 |
XLON |
00289326239EXPA1 |
| 2021-12-16 15:20:08 |
486 |
16.126 |
XLON |
00289326240EXPA1 |
| 2021-12-16 15:20:08 |
310 |
16.126 |
XLON |
00289326241EXPA1 |
| 2021-12-16 15:20:08 |
659 |
16.126 |
XLON |
00289326242EXPA1 |
| 2021-12-16 15:20:40 |
299 |
16.128 |
CHIX |
00289326421EXPA1 |
| 2021-12-16 15:20:40 |
14 |
16.128 |
XLON |
00289326423EXPA1 |
| 2021-12-16 15:20:45 |
1,062 |
16.128 |
CHIX |
00289326445EXPA1 |
| 2021-12-16 15:20:45 |
563 |
16.128 |
XLON |
00289326444EXPA1 |
| 2021-12-16 15:22:06 |
19 |
16.128 |
BATE |
00289326828EXPA1 |
| 2021-12-16 15:22:06 |
64 |
16.128 |
BATE |
00289326830EXPA1 |
| 2021-12-16 15:22:06 |
812 |
16.128 |
BATE |
00289326831EXPA1 |
| 2021-12-16 15:22:06 |
18 |
16.130 |
CHIX |
00289326825EXPA1 |
| 2021-12-16 15:22:06 |
61 |
16.130 |
CHIX |
00289326827EXPA1 |
| 2021-12-16 15:22:06 |
501 |
16.130 |
CHIX |
00289326829EXPA1 |
| 2021-12-16 15:22:06 |
2,609 |
16.130 |
XLON |
00289326826EXPA1 |
| 2021-12-16 15:22:14 |
501 |
16.126 |
XLON |
00289326902EXPA1 |
| 2021-12-16 15:22:27 |
1,790 |
16.124 |
XLON |
00289326956EXPA1 |
| 2021-12-16 15:23:07 |
158 |
16.130 |
XLON |
00289327166EXPA1 |
| 2021-12-16 15:23:07 |
1,462 |
16.130 |
XLON |
00289327167EXPA1 |
| 2021-12-16 15:23:46 |
160 |
16.132 |
XLON |
00289327363EXPA1 |
| 2021-12-16 15:23:46 |
402 |
16.132 |
XLON |
00289327364EXPA1 |
| 2021-12-16 15:23:46 |
132 |
16.132 |
XLON |
00289327365EXPA1 |
| 2021-12-16 15:23:46 |
971 |
16.132 |
XLON |
00289327366EXPA1 |
| 2021-12-16 15:23:46 |
192 |
16.132 |
XLON |
00289327368EXPA1 |
| 2021-12-16 15:23:46 |
117 |
16.132 |
XLON |
00289327369EXPA1 |
| 2021-12-16 15:24:30 |
73 |
16.130 |
XLON |
00289328286EXPA1 |
| 2021-12-16 15:24:33 |
112 |
16.130 |
XLON |
00289328305EXPA1 |
| 2021-12-16 15:24:33 |
1,235 |
16.130 |
XLON |
00289328306EXPA1 |
| 2021-12-16 15:24:33 |
84 |
16.130 |
XLON |
00289328307EXPA1 |
| 2021-12-16 15:24:33 |
95 |
16.130 |
XLON |
00289328308EXPA1 |
| 2021-12-16 15:24:33 |
91 |
16.130 |
XLON |
00289328309EXPA1 |
| 2021-12-16 15:25:14 |
1,917 |
16.126 |
XLON |
00289328505EXPA1 |
| 2021-12-16 15:25:15 |
77 |
16.122 |
BATE |
00289328508EXPA1 |
| 2021-12-16 15:25:15 |
395 |
16.122 |
CHIX |
00289328507EXPA1 |
| 2021-12-16 15:25:58 |
128 |
16.124 |
XLON |
00289328943EXPA1 |
| 2021-12-16 15:25:58 |
666 |
16.124 |
XLON |
00289328944EXPA1 |
| 2021-12-16 15:25:58 |
441 |
16.124 |
XLON |
00289328945EXPA1 |
| 2021-12-16 15:25:58 |
500 |
16.124 |
XLON |
00289328946EXPA1 |
| 2021-12-16 15:26:30 |
1,501 |
16.128 |
XLON |
00289329170EXPA1 |
| 2021-12-16 15:26:58 |
1,073 |
16.124 |
CHIX |
00289329257EXPA1 |
| 2021-12-16 15:26:59 |
2 |
16.124 |
XLON |
00289329265EXPA1 |
| 2021-12-16 15:27:00 |
589 |
16.126 |
XLON |
00289329266EXPA1 |
| 2021-12-16 15:27:00 |
689 |
16.126 |
XLON |
00289329267EXPA1 |
| 2021-12-16 15:27:00 |
589 |
16.126 |
XLON |
00289329268EXPA1 |
| 2021-12-16 15:27:01 |
7 |
16.124 |
BATE |
00289329275EXPA1 |
| 2021-12-16 15:27:01 |
56 |
16.124 |
CHIX |
00289329274EXPA1 |
| 2021-12-16 15:27:01 |
48 |
16.124 |
CHIX |
00289329276EXPA1 |
| 2021-12-16 15:27:01 |
306 |
16.124 |
CHIX |
00289329277EXPA1 |
| 2021-12-16 15:27:32 |
1,557 |
16.132 |
BATE |
00289329444EXPA1 |
| 2021-12-16 15:27:39 |
295 |
16.132 |
XLON |
00289329546EXPA1 |
| 2021-12-16 15:27:39 |
1,526 |
16.132 |
XLON |
00289329547EXPA1 |
| 2021-12-16 15:28:18 |
1,758 |
16.126 |
XLON |
00289329793EXPA1 |
| 2021-12-16 15:28:44 |
417 |
16.120 |
CHIX |
00289329910EXPA1 |
| 2021-12-16 15:29:01 |
185 |
16.122 |
XLON |
00289329984EXPA1 |
| 2021-12-16 15:29:01 |
1,591 |
16.122 |
XLON |
00289329985EXPA1 |
| 2021-12-16 15:29:13 |
304 |
16.112 |
BATE |
00289330068EXPA1 |
| 2021-12-16 15:29:13 |
12 |
16.112 |
CHIX |
00289330067EXPA1 |
| 2021-12-16 15:29:13 |
415 |
16.112 |
CHIX |
00289330069EXPA1 |
| 2021-12-16 15:29:36 |
525 |
16.112 |
XLON |
00289330206EXPA1 |
| 2021-12-16 15:29:40 |
719 |
16.112 |
XLON |
00289330222EXPA1 |
| 2021-12-16 15:30:05 |
880 |
16.142 |
XLON |
00289330823EXPA1 |
| 2021-12-16 15:30:07 |
53 |
16.142 |
XLON |
00289330867EXPA1 |
| 2021-12-16 15:30:07 |
972 |
16.142 |
XLON |
00289330869EXPA1 |
| 2021-12-16 15:30:28 |
500 |
16.138 |
XLON |
00289331213EXPA1 |
| 2021-12-16 15:30:31 |
438 |
16.152 |
XLON |
00289331245EXPA1 |
| 2021-12-16 15:30:31 |
126 |
16.152 |
XLON |
00289331255EXPA1 |
| 2021-12-16 15:30:31 |
1,256 |
16.152 |
XLON |
00289331256EXPA1 |
| 2021-12-16 15:30:33 |
773 |
16.150 |
CHIX |
00289331291EXPA1 |
| 2021-12-16 15:30:49 |
950 |
16.156 |
XLON |
00289331577EXPA1 |
| 2021-12-16 15:31:08 |
926 |
16.170 |
XLON |
00289331996EXPA1 |
| 2021-12-16 15:31:23 |
427 |
16.174 |
XLON |
00289332155EXPA1 |
| 2021-12-16 15:31:23 |
1,745 |
16.174 |
XLON |
00289332156EXPA1 |
| 2021-12-16 15:31:23 |
574 |
16.174 |
XLON |
00289332157EXPA1 |
| 2021-12-16 15:31:29 |
88 |
16.168 |
BATE |
00289332247EXPA1 |
| 2021-12-16 15:31:29 |
126 |
16.168 |
BATE |
00289332248EXPA1 |
| 2021-12-16 15:31:29 |
596 |
16.168 |
BATE |
00289332249EXPA1 |
| 2021-12-16 15:31:40 |
98 |
16.164 |
CHIX |
00289332408EXPA1 |
| 2021-12-16 15:31:44 |
647 |
16.164 |
CHIX |
00289332447EXPA1 |
| 2021-12-16 15:31:44 |
902 |
16.164 |
XLON |
00289332448EXPA1 |
| 2021-12-16 15:32:01 |
684 |
16.162 |
BATE |
00289332640EXPA1 |
| 2021-12-16 15:32:16 |
636 |
16.172 |
XLON |
00289332799EXPA1 |
| 2021-12-16 15:32:22 |
367 |
16.172 |
XLON |
00289332855EXPA1 |
| 2021-12-16 15:32:27 |
500 |
16.166 |
XLON |
00289332919EXPA1 |
| 2021-12-16 15:32:27 |
185 |
16.166 |
XLON |
00289332920EXPA1 |
| 2021-12-16 15:32:27 |
633 |
16.166 |
XLON |
00289332921EXPA1 |
| 2021-12-16 15:32:30 |
500 |
16.164 |
XLON |
00289332956EXPA1 |
| 2021-12-16 15:32:30 |
189 |
16.164 |
XLON |
00289332957EXPA1 |
| 2021-12-16 15:32:30 |
633 |
16.164 |
XLON |
00289332958EXPA1 |
| 2021-12-16 15:32:30 |
145 |
16.164 |
XLON |
00289332959EXPA1 |
| 2021-12-16 15:32:30 |
75 |
16.164 |
XLON |
00289332960EXPA1 |
| 2021-12-16 15:32:31 |
500 |
16.164 |
XLON |
00289332961EXPA1 |
| 2021-12-16 15:32:31 |
188 |
16.164 |
XLON |
00289332962EXPA1 |
| 2021-12-16 15:32:31 |
319 |
16.164 |
XLON |
00289332963EXPA1 |
| 2021-12-16 15:32:35 |
783 |
16.158 |
CHIX |
00289332993EXPA1 |
| 2021-12-16 15:32:39 |
561 |
16.154 |
XLON |
00289333102EXPA1 |
| 2021-12-16 15:32:40 |
275 |
16.150 |
BATE |
00289333128EXPA1 |
| 2021-12-16 15:32:55 |
1,779 |
16.142 |
XLON |
00289333339EXPA1 |
| 2021-12-16 15:33:07 |
400 |
16.142 |
CHIX |
00289333515EXPA1 |
| 2021-12-16 15:33:17 |
471 |
16.144 |
XLON |
00289333651EXPA1 |
| 2021-12-16 15:33:17 |
518 |
16.144 |
XLON |
00289333653EXPA1 |
| 2021-12-16 15:33:30 |
233 |
16.148 |
XLON |
00289333838EXPA1 |
| 2021-12-16 15:33:33 |
500 |
16.146 |
XLON |
00289333990EXPA1 |
| 2021-12-16 15:33:33 |
241 |
16.146 |
XLON |
00289333991EXPA1 |
| 2021-12-16 15:33:33 |
84 |
16.146 |
XLON |
00289333992EXPA1 |
| 2021-12-16 15:33:33 |
78 |
16.146 |
XLON |
00289333994EXPA1 |
| 2021-12-16 15:33:33 |
131 |
16.146 |
XLON |
00289333995EXPA1 |
| 2021-12-16 15:33:33 |
610 |
16.146 |
XLON |
00289333997EXPA1 |
| 2021-12-16 15:33:33 |
400 |
16.146 |
XLON |
00289333998EXPA1 |
| 2021-12-16 15:33:33 |
55 |
16.146 |
XLON |
00289333999EXPA1 |
| 2021-12-16 15:33:39 |
612 |
16.136 |
XLON |
00289334084EXPA1 |
| 2021-12-16 15:34:01 |
1,858 |
16.140 |
XLON |
00289334273EXPA1 |
| 2021-12-16 15:34:11 |
44 |
16.136 |
BATE |
00289334399EXPA1 |
| 2021-12-16 15:34:11 |
170 |
16.136 |
BATE |
00289334400EXPA1 |
| 2021-12-16 15:34:11 |
193 |
16.136 |
BATE |
00289334401EXPA1 |
| 2021-12-16 15:34:11 |
21 |
16.136 |
BATE |
00289334402EXPA1 |
| 2021-12-16 15:34:11 |
40 |
16.136 |
BATE |
00289334403EXPA1 |
| 2021-12-16 15:34:11 |
174 |
16.136 |
BATE |
00289334404EXPA1 |
| 2021-12-16 15:34:11 |
139 |
16.136 |
BATE |
00289334405EXPA1 |
| 2021-12-16 15:34:11 |
799 |
16.138 |
CHIX |
00289334398EXPA1 |
| 2021-12-16 15:34:22 |
500 |
16.134 |
XLON |
00289334448EXPA1 |
| 2021-12-16 15:34:27 |
999 |
16.134 |
XLON |
00289334509EXPA1 |
| 2021-12-16 15:34:46 |
769 |
16.140 |
XLON |
00289334692EXPA1 |
| 2021-12-16 15:35:07 |
500 |
16.150 |
XLON |
00289335026EXPA1 |
| 2021-12-16 15:35:07 |
500 |
16.150 |
XLON |
00289335027EXPA1 |
| 2021-12-16 15:35:07 |
1,901 |
16.150 |
XLON |
00289335028EXPA1 |
| 2021-12-16 15:35:09 |
249 |
16.144 |
CHIX |
00289335063EXPA1 |
| 2021-12-16 15:35:09 |
136 |
16.144 |
CHIX |
00289335064EXPA1 |
| 2021-12-16 15:35:09 |
370 |
16.144 |
CHIX |
00289335065EXPA1 |
| 2021-12-16 15:35:11 |
31 |
16.138 |
BATE |
00289335106EXPA1 |
| 2021-12-16 15:35:11 |
183 |
16.138 |
BATE |
00289335107EXPA1 |
| 2021-12-16 15:35:35 |
68 |
16.162 |
XLON |
00289335468EXPA1 |
| 2021-12-16 15:35:36 |
2,555 |
16.162 |
XLON |
00289335487EXPA1 |
| 2021-12-16 15:35:40 |
591 |
16.160 |
BATE |
00289335588EXPA1 |
| 2021-12-16 15:36:02 |
2,456 |
16.178 |
XLON |
00289335883EXPA1 |
| 2021-12-16 15:36:33 |
93 |
16.188 |
XLON |
00289336112EXPA1 |
| 2021-12-16 15:36:33 |
1,783 |
16.188 |
XLON |
00289336113EXPA1 |
| 2021-12-16 15:36:57 |
217 |
16.184 |
XLON |
00289336282EXPA1 |
| 2021-12-16 15:36:57 |
100 |
16.184 |
XLON |
00289336283EXPA1 |
| 2021-12-16 15:36:57 |
7 |
16.184 |
XLON |
00289336284EXPA1 |
| 2021-12-16 15:36:57 |
1,113 |
16.184 |
XLON |
00289336286EXPA1 |
| 2021-12-16 15:36:57 |
10 |
16.184 |
XLON |
00289336287EXPA1 |
| 2021-12-16 15:36:57 |
712 |
16.184 |
XLON |
00289336290EXPA1 |
| 2021-12-16 15:37:18 |
1,823 |
16.194 |
XLON |
00289336546EXPA1 |
| 2021-12-16 15:37:37 |
1,002 |
16.200 |
BATE |
00289336669EXPA1 |
| 2021-12-16 15:37:39 |
1,689 |
16.204 |
CHIX |
00289336693EXPA1 |
| 2021-12-16 15:37:45 |
1,914 |
16.198 |
XLON |
00289336731EXPA1 |
| 2021-12-16 15:38:08 |
500 |
16.192 |
XLON |
00289336956EXPA1 |
| 2021-12-16 15:38:08 |
136 |
16.192 |
XLON |
00289336957EXPA1 |
| 2021-12-16 15:38:08 |
231 |
16.192 |
XLON |
00289336958EXPA1 |
| 2021-12-16 15:38:08 |
84 |
16.192 |
XLON |
00289336959EXPA1 |
| 2021-12-16 15:38:08 |
622 |
16.192 |
XLON |
00289336960EXPA1 |
| 2021-12-16 15:38:08 |
78 |
16.192 |
XLON |
00289336961EXPA1 |
| 2021-12-16 15:38:08 |
142 |
16.192 |
XLON |
00289336962EXPA1 |
| 2021-12-16 15:38:08 |
318 |
16.192 |
XLON |
00289336963EXPA1 |
| 2021-12-16 15:38:31 |
1,047 |
16.180 |
XLON |
00289337182EXPA1 |
| 2021-12-16 15:38:53 |
331 |
16.192 |
XLON |
00289337436EXPA1 |
| 2021-12-16 15:38:53 |
1,576 |
16.192 |
XLON |
00289337437EXPA1 |
| 2021-12-16 15:39:29 |
587 |
16.208 |
XLON |
00289337862EXPA1 |
| 2021-12-16 15:39:29 |
2,608 |
16.208 |
XLON |
00289337863EXPA1 |
| 2021-12-16 15:39:53 |
1,331 |
16.204 |
XLON |
00289338098EXPA1 |
| 2021-12-16 15:39:53 |
276 |
16.204 |
XLON |
00289338099EXPA1 |
| 2021-12-16 15:39:54 |
48 |
16.204 |
XLON |
00289338118EXPA1 |
| 2021-12-16 15:39:54 |
138 |
16.204 |
XLON |
00289338119EXPA1 |
| 2021-12-16 15:40:03 |
21 |
16.200 |
BATE |
00289338159EXPA1 |
| 2021-12-16 15:40:03 |
153 |
16.200 |
BATE |
00289338161EXPA1 |
| 2021-12-16 15:40:03 |
16 |
16.200 |
BATE |
00289338167EXPA1 |
| 2021-12-16 15:40:03 |
190 |
16.200 |
BATE |
00289338169EXPA1 |
| 2021-12-16 15:40:03 |
8 |
16.200 |
BATE |
00289338171EXPA1 |
| 2021-12-16 15:40:03 |
346 |
16.200 |
BATE |
00289338173EXPA1 |
| 2021-12-16 15:40:03 |
226 |
16.200 |
CHIX |
00289338160EXPA1 |
| 2021-12-16 15:40:03 |
388 |
16.200 |
CHIX |
00289338162EXPA1 |
| 2021-12-16 15:40:03 |
135 |
16.200 |
CHIX |
00289338168EXPA1 |
| 2021-12-16 15:40:03 |
44 |
16.200 |
CHIX |
00289338170EXPA1 |
| 2021-12-16 15:40:03 |
185 |
16.200 |
CHIX |
00289338172EXPA1 |
| 2021-12-16 15:40:13 |
924 |
16.196 |
XLON |
00289338312EXPA1 |
| 2021-12-16 15:40:37 |
162 |
16.208 |
XLON |
00289338536EXPA1 |
| 2021-12-16 15:40:37 |
1,971 |
16.208 |
XLON |
00289338537EXPA1 |
| 2021-12-16 15:40:37 |
146 |
16.208 |
XLON |
00289338538EXPA1 |
| 2021-12-16 15:40:37 |
16 |
16.208 |
XLON |
00289338539EXPA1 |
| 2021-12-16 15:41:07 |
1,931 |
16.218 |
XLON |
00289338868EXPA1 |
| 2021-12-16 15:41:15 |
74 |
16.214 |
CHIX |
00289338945EXPA1 |
| 2021-12-16 15:41:15 |
78 |
16.214 |
CHIX |
00289338978EXPA1 |
| 2021-12-16 15:41:15 |
112 |
16.214 |
CHIX |
00289338979EXPA1 |
| 2021-12-16 15:41:15 |
79 |
16.214 |
CHIX |
00289338980EXPA1 |
| 2021-12-16 15:41:15 |
554 |
16.214 |
CHIX |
00289338981EXPA1 |
| 2021-12-16 15:41:23 |
214 |
16.202 |
BATE |
00289339057EXPA1 |
| 2021-12-16 15:41:24 |
630 |
16.202 |
BATE |
00289339073EXPA1 |
| 2021-12-16 15:41:27 |
1,036 |
16.198 |
XLON |
00289339084EXPA1 |
| 2021-12-16 15:41:51 |
106 |
16.198 |
XLON |
00289339413EXPA1 |
| 2021-12-16 15:41:51 |
450 |
16.198 |
XLON |
00289339414EXPA1 |
| 2021-12-16 15:41:51 |
1,286 |
16.198 |
XLON |
00289339415EXPA1 |
| 2021-12-16 15:42:04 |
193 |
16.186 |
CHIX |
00289339540EXPA1 |
| 2021-12-16 15:42:04 |
45 |
16.186 |
CHIX |
00289339541EXPA1 |
| 2021-12-16 15:42:11 |
112 |
16.196 |
XLON |
00289339670EXPA1 |
| 2021-12-16 15:42:11 |
924 |
16.196 |
XLON |
00289339678EXPA1 |
| 2021-12-16 15:42:34 |
703 |
16.196 |
XLON |
00289339854EXPA1 |
| 2021-12-16 15:42:34 |
1,037 |
16.196 |
XLON |
00289339855EXPA1 |
| 2021-12-16 15:42:45 |
625 |
16.192 |
BATE |
00289339959EXPA1 |
| 2021-12-16 15:42:52 |
921 |
16.188 |
XLON |
00289340015EXPA1 |
| 2021-12-16 15:43:27 |
700 |
16.192 |
XLON |
00289340357EXPA1 |
| 2021-12-16 15:43:27 |
2,039 |
16.192 |
XLON |
00289340358EXPA1 |
| 2021-12-16 15:43:45 |
22 |
16.198 |
CHIX |
00289340480EXPA1 |
| 2021-12-16 15:43:45 |
338 |
16.198 |
CHIX |
00289340481EXPA1 |
| 2021-12-16 15:43:45 |
1,298 |
16.198 |
CHIX |
00289340482EXPA1 |
| 2021-12-16 15:43:50 |
500 |
16.196 |
XLON |
00289340521EXPA1 |
| 2021-12-16 15:43:52 |
1,146 |
16.190 |
XLON |
00289340542EXPA1 |
| 2021-12-16 15:44:10 |
427 |
16.180 |
BATE |
00289340764EXPA1 |
| 2021-12-16 15:44:10 |
728 |
16.182 |
XLON |
00289340748EXPA1 |
| 2021-12-16 15:44:10 |
93 |
16.182 |
XLON |
00289340749EXPA1 |
| 2021-12-16 15:44:28 |
596 |
16.178 |
XLON |
00289340962EXPA1 |
| 2021-12-16 15:44:28 |
406 |
16.178 |
XLON |
00289340966EXPA1 |
| 2021-12-16 15:44:28 |
269 |
16.178 |
XLON |
00289340968EXPA1 |
| 2021-12-16 15:44:28 |
181 |
16.178 |
XLON |
00289340969EXPA1 |
| 2021-12-16 15:44:28 |
471 |
16.178 |
XLON |
00289340972EXPA1 |
| 2021-12-16 15:44:28 |
66 |
16.178 |
XLON |
00289340973EXPA1 |
| 2021-12-16 15:44:59 |
788 |
16.172 |
XLON |
00289341236EXPA1 |
| 2021-12-16 15:44:59 |
411 |
16.172 |
XLON |
00289341237EXPA1 |
| 2021-12-16 15:44:59 |
702 |
16.172 |
XLON |
00289341238EXPA1 |
| 2021-12-16 15:44:59 |
86 |
16.172 |
XLON |
00289341239EXPA1 |
| 2021-12-16 15:45:31 |
253 |
16.186 |
XLON |
00289341781EXPA1 |
| 2021-12-16 15:45:31 |
1,881 |
16.186 |
XLON |
00289341782EXPA1 |
| 2021-12-16 15:45:32 |
73 |
16.186 |
XLON |
00289341785EXPA1 |
| 2021-12-16 15:45:40 |
381 |
16.180 |
CHIX |
00289341854EXPA1 |
| 2021-12-16 15:45:41 |
651 |
16.180 |
BATE |
00289341868EXPA1 |
| 2021-12-16 15:45:41 |
247 |
16.180 |
CHIX |
00289341869EXPA1 |
| 2021-12-16 15:45:41 |
190 |
16.180 |
CHIX |
00289341870EXPA1 |
| 2021-12-16 15:46:04 |
1,181 |
16.196 |
XLON |
00289342152EXPA1 |
| 2021-12-16 15:46:04 |
388 |
16.196 |
XLON |
00289342157EXPA1 |
| 2021-12-16 15:46:26 |
1,440 |
16.198 |
XLON |
00289342375EXPA1 |
| 2021-12-16 15:46:26 |
251 |
16.198 |
XLON |
00289342376EXPA1 |
| 2021-12-16 15:46:26 |
207 |
16.198 |
XLON |
00289342377EXPA1 |
| 2021-12-16 15:46:26 |
16 |
16.198 |
XLON |
00289342378EXPA1 |
| 2021-12-16 15:47:00 |
238 |
16.214 |
XLON |
00289342813EXPA1 |
| 2021-12-16 15:47:00 |
153 |
16.214 |
XLON |
00289342814EXPA1 |
| 2021-12-16 15:47:00 |
832 |
16.214 |
XLON |
00289342815EXPA1 |
| 2021-12-16 15:47:00 |
274 |
16.214 |
XLON |
00289342816EXPA1 |
| 2021-12-16 15:47:00 |
467 |
16.214 |
XLON |
00289342817EXPA1 |
| 2021-12-16 15:47:09 |
41 |
16.210 |
CHIX |
00289342918EXPA1 |
| 2021-12-16 15:47:09 |
43 |
16.210 |
CHIX |
00289342920EXPA1 |
| 2021-12-16 15:47:09 |
74 |
16.210 |
CHIX |
00289342922EXPA1 |
| 2021-12-16 15:47:09 |
671 |
16.210 |
CHIX |
00289342923EXPA1 |
| 2021-12-16 15:47:23 |
537 |
16.210 |
XLON |
00289343110EXPA1 |
| 2021-12-16 15:47:23 |
333 |
16.210 |
XLON |
00289343111EXPA1 |
| 2021-12-16 15:47:23 |
144 |
16.210 |
XLON |
00289343116EXPA1 |
| 2021-12-16 15:47:23 |
113 |
16.210 |
XLON |
00289343127EXPA1 |
| 2021-12-16 15:47:55 |
2,444 |
16.220 |
XLON |
00289343438EXPA1 |
| 2021-12-16 15:48:13 |
500 |
16.230 |
XLON |
00289343640EXPA1 |
| 2021-12-16 15:48:13 |
184 |
16.230 |
XLON |
00289343644EXPA1 |
| 2021-12-16 15:48:13 |
1,014 |
16.230 |
XLON |
00289343645EXPA1 |
| 2021-12-16 15:48:32 |
912 |
16.224 |
XLON |
00289343767EXPA1 |
| 2021-12-16 15:48:57 |
115 |
16.246 |
XLON |
00289344035EXPA1 |
| 2021-12-16 15:48:57 |
723 |
16.246 |
XLON |
00289344036EXPA1 |
| 2021-12-16 15:48:57 |
996 |
16.246 |
XLON |
00289344037EXPA1 |
| 2021-12-16 15:49:20 |
13 |
16.248 |
CHIX |
00289344307EXPA1 |
| 2021-12-16 15:49:21 |
18 |
16.248 |
CHIX |
00289344309EXPA1 |
| 2021-12-16 15:49:21 |
303 |
16.248 |
CHIX |
00289344310EXPA1 |
| 2021-12-16 15:49:21 |
517 |
16.248 |
CHIX |
00289344311EXPA1 |
| 2021-12-16 15:49:27 |
648 |
16.248 |
CHIX |
00289344390EXPA1 |
| 2021-12-16 15:49:27 |
2,044 |
16.248 |
XLON |
00289344391EXPA1 |
| 2021-12-16 15:49:35 |
162 |
16.248 |
BATE |
00289344457EXPA1 |
| 2021-12-16 15:49:43 |
261 |
16.252 |
BATE |
00289344532EXPA1 |
| 2021-12-16 15:49:51 |
1,439 |
16.254 |
BATE |
00289344606EXPA1 |
| 2021-12-16 15:49:54 |
1,977 |
16.254 |
XLON |
00289344625EXPA1 |
| 2021-12-16 15:50:21 |
248 |
16.250 |
XLON |
00289344936EXPA1 |
| 2021-12-16 15:50:21 |
136 |
16.250 |
XLON |
00289344937EXPA1 |
| 2021-12-16 15:50:21 |
124 |
16.250 |
XLON |
00289344938EXPA1 |
| 2021-12-16 15:50:21 |
1,284 |
16.250 |
XLON |
00289344939EXPA1 |
| 2021-12-16 15:50:23 |
47 |
16.246 |
CHIX |
00289344955EXPA1 |
| 2021-12-16 15:50:23 |
194 |
16.246 |
CHIX |
00289344957EXPA1 |
| 2021-12-16 15:50:23 |
20 |
16.246 |
CHIX |
00289344959EXPA1 |
| 2021-12-16 15:50:23 |
18 |
16.246 |
CHIX |
00289344960EXPA1 |
| 2021-12-16 15:50:40 |
789 |
16.250 |
XLON |
00289345173EXPA1 |
| 2021-12-16 15:50:56 |
599 |
16.242 |
CHIX |
00289345281EXPA1 |
| 2021-12-16 15:50:58 |
901 |
16.238 |
XLON |
00289345319EXPA1 |
| 2021-12-16 15:51:17 |
743 |
16.238 |
XLON |
00289345618EXPA1 |
| 2021-12-16 15:51:17 |
642 |
16.238 |
XLON |
00289345619EXPA1 |
| 2021-12-16 15:51:17 |
743 |
16.238 |
XLON |
00289345620EXPA1 |
| 2021-12-16 15:51:44 |
172 |
16.242 |
XLON |
00289345881EXPA1 |
| 2021-12-16 15:51:44 |
1,844 |
16.242 |
XLON |
00289345882EXPA1 |
| 2021-12-16 15:51:53 |
479 |
16.238 |
BATE |
00289345954EXPA1 |
| 2021-12-16 15:51:53 |
322 |
16.238 |
BATE |
00289345955EXPA1 |
| 2021-12-16 15:51:55 |
71 |
16.236 |
CHIX |
00289345973EXPA1 |
| 2021-12-16 15:51:55 |
536 |
16.236 |
CHIX |
00289345974EXPA1 |
| 2021-12-16 15:52:14 |
244 |
16.232 |
XLON |
00289346161EXPA1 |
| 2021-12-16 15:52:14 |
166 |
16.232 |
XLON |
00289346162EXPA1 |
| 2021-12-16 15:52:14 |
1,676 |
16.232 |
XLON |
00289346163EXPA1 |
| 2021-12-16 15:52:52 |
68 |
16.238 |
XLON |
00289346457EXPA1 |
| 2021-12-16 15:52:52 |
1,263 |
16.238 |
XLON |
00289346461EXPA1 |
| 2021-12-16 15:52:52 |
707 |
16.238 |
XLON |
00289346462EXPA1 |
| 2021-12-16 15:53:04 |
592 |
16.230 |
CHIX |
00289346588EXPA1 |
| 2021-12-16 15:53:11 |
933 |
16.224 |
XLON |
00289346727EXPA1 |
| 2021-12-16 15:53:23 |
628 |
16.220 |
BATE |
00289346878EXPA1 |
| 2021-12-16 15:53:29 |
359 |
16.224 |
XLON |
00289346990EXPA1 |
| 2021-12-16 15:53:29 |
1,511 |
16.224 |
XLON |
00289346991EXPA1 |
| 2021-12-16 15:53:54 |
24 |
16.236 |
XLON |
00289347206EXPA1 |
| 2021-12-16 15:53:54 |
243 |
16.236 |
XLON |
00289347207EXPA1 |
| 2021-12-16 15:54:01 |
470 |
16.238 |
XLON |
00289347291EXPA1 |
| 2021-12-16 15:54:01 |
1,546 |
16.238 |
XLON |
00289347292EXPA1 |
| 2021-12-16 15:54:15 |
631 |
16.232 |
CHIX |
00289347429EXPA1 |
| 2021-12-16 15:54:31 |
1,633 |
16.230 |
XLON |
00289347562EXPA1 |
| 2021-12-16 15:54:55 |
600 |
16.238 |
XLON |
00289347794EXPA1 |
| 2021-12-16 15:54:55 |
1,243 |
16.238 |
XLON |
00289347795EXPA1 |
| 2021-12-16 15:55:26 |
349 |
16.244 |
XLON |
00289348010EXPA1 |
| 2021-12-16 15:55:26 |
1,395 |
16.244 |
XLON |
00289348011EXPA1 |
| 2021-12-16 15:55:26 |
349 |
16.244 |
XLON |
00289348012EXPA1 |
| 2021-12-16 15:55:41 |
479 |
16.232 |
BATE |
00289348187EXPA1 |
| 2021-12-16 15:55:41 |
187 |
16.232 |
BATE |
00289348188EXPA1 |
| 2021-12-16 15:55:41 |
532 |
16.232 |
CHIX |
00289348183EXPA1 |
| 2021-12-16 15:55:52 |
1,200 |
16.232 |
XLON |
00289348279EXPA1 |
| 2021-12-16 15:55:53 |
93 |
16.232 |
XLON |
00289348285EXPA1 |
| 2021-12-16 15:55:53 |
626 |
16.232 |
XLON |
00289348286EXPA1 |
| 2021-12-16 15:56:20 |
953 |
16.226 |
XLON |
00289348480EXPA1 |
| 2021-12-16 15:56:27 |
609 |
16.226 |
BATE |
00289348518EXPA1 |
| 2021-12-16 15:56:52 |
377 |
16.228 |
XLON |
00289348763EXPA1 |
| 2021-12-16 15:56:52 |
1,975 |
16.228 |
XLON |
00289348764EXPA1 |
| 2021-12-16 15:57:04 |
349 |
16.232 |
CHIX |
00289348884EXPA1 |
| 2021-12-16 15:57:04 |
599 |
16.232 |
CHIX |
00289348885EXPA1 |
| 2021-12-16 15:57:08 |
113 |
16.228 |
XLON |
00289348928EXPA1 |
| 2021-12-16 15:57:08 |
704 |
16.228 |
XLON |
00289348929EXPA1 |
| 2021-12-16 15:57:30 |
500 |
16.222 |
XLON |
00289349149EXPA1 |
| 2021-12-16 15:57:30 |
283 |
16.222 |
XLON |
00289349150EXPA1 |
| 2021-12-16 15:57:30 |
925 |
16.222 |
XLON |
00289349151EXPA1 |
| 2021-12-16 15:57:32 |
242 |
16.218 |
CHIX |
00289349175EXPA1 |
| 2021-12-16 15:57:53 |
71 |
16.222 |
XLON |
00289349384EXPA1 |
| 2021-12-16 15:57:53 |
263 |
16.222 |
XLON |
00289349391EXPA1 |
| 2021-12-16 15:57:53 |
144 |
16.222 |
XLON |
00289349392EXPA1 |
| 2021-12-16 15:57:53 |
115 |
16.222 |
XLON |
00289349393EXPA1 |
| 2021-12-16 15:57:53 |
252 |
16.222 |
XLON |
00289349394EXPA1 |
| 2021-12-16 15:57:53 |
1,080 |
16.222 |
XLON |
00289349395EXPA1 |
| 2021-12-16 15:58:01 |
576 |
16.220 |
BATE |
00289349527EXPA1 |
| 2021-12-16 15:58:01 |
502 |
16.218 |
CHIX |
00289349541EXPA1 |
| 2021-12-16 15:58:26 |
2,007 |
16.222 |
XLON |
00289349807EXPA1 |
| 2021-12-16 15:58:51 |
16 |
16.218 |
CHIX |
00289350056EXPA1 |
| 2021-12-16 15:58:51 |
973 |
16.220 |
XLON |
00289350055EXPA1 |
| 2021-12-16 15:59:07 |
500 |
16.218 |
XLON |
00289350276EXPA1 |
| 2021-12-16 15:59:07 |
941 |
16.218 |
XLON |
00289350277EXPA1 |
| 2021-12-16 15:59:16 |
377 |
16.214 |
CHIX |
00289350333EXPA1 |
| 2021-12-16 15:59:16 |
63 |
16.214 |
CHIX |
00289350334EXPA1 |
| 2021-12-16 15:59:16 |
106 |
16.214 |
CHIX |
00289350335EXPA1 |
| 2021-12-16 15:59:44 |
441 |
16.230 |
XLON |
00289350559EXPA1 |
| 2021-12-16 15:59:44 |
956 |
16.230 |
XLON |
00289350560EXPA1 |
| 2021-12-16 15:59:44 |
982 |
16.230 |
XLON |
00289350561EXPA1 |
| 2021-12-16 15:59:50 |
44 |
16.224 |
CHIX |
00289350639EXPA1 |
| 2021-12-16 15:59:50 |
190 |
16.224 |
CHIX |
00289350641EXPA1 |
| 2021-12-16 16:00:07 |
1,916 |
16.234 |
XLON |
00289350910EXPA1 |
| 2021-12-16 16:00:28 |
997 |
16.250 |
XLON |
00289351207EXPA1 |
| 2021-12-16 16:00:45 |
622 |
16.244 |
XLON |
00289351369EXPA1 |
| 2021-12-16 16:00:45 |
1,014 |
16.244 |
XLON |
00289351370EXPA1 |
| 2021-12-16 16:00:55 |
593 |
16.244 |
XLON |
00289351502EXPA1 |
| 2021-12-16 16:01:05 |
1,002 |
16.240 |
BATE |
00289351650EXPA1 |
| 2021-12-16 16:01:10 |
500 |
16.242 |
XLON |
00289351791EXPA1 |
| 2021-12-16 16:01:15 |
136 |
16.240 |
XLON |
00289351841EXPA1 |
| 2021-12-16 16:01:15 |
598 |
16.240 |
XLON |
00289351842EXPA1 |
| 2021-12-16 16:01:15 |
1,105 |
16.240 |
XLON |
00289351843EXPA1 |
| 2021-12-16 16:01:33 |
700 |
16.246 |
CHIX |
00289351999EXPA1 |
| 2021-12-16 16:01:33 |
164 |
16.246 |
CHIX |
00289352000EXPA1 |
| 2021-12-16 16:01:33 |
485 |
16.246 |
CHIX |
00289352001EXPA1 |
| 2021-12-16 16:01:33 |
43 |
16.246 |
CHIX |
00289352002EXPA1 |
| 2021-12-16 16:01:34 |
205 |
16.242 |
XLON |
00289352008EXPA1 |
| 2021-12-16 16:01:34 |
864 |
16.242 |
XLON |
00289352009EXPA1 |
| 2021-12-16 16:01:40 |
601 |
16.234 |
BATE |
00289352044EXPA1 |
| 2021-12-16 16:01:52 |
226 |
16.234 |
XLON |
00289352163EXPA1 |
| 2021-12-16 16:01:58 |
190 |
16.230 |
XLON |
00289352184EXPA1 |
| 2021-12-16 16:01:58 |
221 |
16.230 |
XLON |
00289352185EXPA1 |
| 2021-12-16 16:01:58 |
500 |
16.230 |
XLON |
00289352186EXPA1 |
| 2021-12-16 16:01:59 |
500 |
16.230 |
XLON |
00289352187EXPA1 |
| 2021-12-16 16:01:59 |
464 |
16.230 |
XLON |
00289352188EXPA1 |
| 2021-12-16 16:02:15 |
500 |
16.226 |
XLON |
00289352464EXPA1 |
| 2021-12-16 16:02:15 |
718 |
16.226 |
XLON |
00289352465EXPA1 |
| 2021-12-16 16:02:37 |
82 |
16.226 |
XLON |
00289352615EXPA1 |
| 2021-12-16 16:02:37 |
1,805 |
16.226 |
XLON |
00289352616EXPA1 |
| 2021-12-16 16:02:52 |
728 |
16.224 |
XLON |
00289352788EXPA1 |
| 2021-12-16 16:02:52 |
363 |
16.224 |
XLON |
00289352789EXPA1 |
| 2021-12-16 16:03:12 |
750 |
16.224 |
BATE |
00289352969EXPA1 |
| 2021-12-16 16:03:20 |
174 |
16.230 |
XLON |
00289353052EXPA1 |
| 2021-12-16 16:03:25 |
500 |
16.234 |
XLON |
00289353089EXPA1 |
| 2021-12-16 16:03:25 |
25 |
16.234 |
XLON |
00289353090EXPA1 |
| 2021-12-16 16:03:25 |
500 |
16.234 |
XLON |
00289353091EXPA1 |
| 2021-12-16 16:03:25 |
482 |
16.234 |
XLON |
00289353092EXPA1 |
| 2021-12-16 16:03:25 |
1,577 |
16.234 |
XLON |
00289353093EXPA1 |
| 2021-12-16 16:03:37 |
1,465 |
16.234 |
CHIX |
00289353234EXPA1 |
| 2021-12-16 16:03:48 |
113 |
16.238 |
XLON |
00289353333EXPA1 |
| 2021-12-16 16:03:48 |
48 |
16.238 |
XLON |
00289353334EXPA1 |
| 2021-12-16 16:03:48 |
274 |
16.238 |
XLON |
00289353335EXPA1 |
| 2021-12-16 16:03:48 |
51 |
16.238 |
XLON |
00289353336EXPA1 |
| 2021-12-16 16:03:48 |
300 |
16.238 |
XLON |
00289353337EXPA1 |
| 2021-12-16 16:03:48 |
49 |
16.238 |
XLON |
00289353338EXPA1 |
| 2021-12-16 16:03:48 |
64 |
16.238 |
XLON |
00289353339EXPA1 |
| 2021-12-16 16:03:48 |
959 |
16.238 |
XLON |
00289353340EXPA1 |
| 2021-12-16 16:04:11 |
174 |
16.232 |
XLON |
00289353623EXPA1 |
| 2021-12-16 16:04:13 |
266 |
16.232 |
CHIX |
00289353633EXPA1 |
| 2021-12-16 16:04:13 |
55 |
16.232 |
CHIX |
00289353637EXPA1 |
| 2021-12-16 16:04:13 |
685 |
16.232 |
XLON |
00289353634EXPA1 |
| 2021-12-16 16:04:13 |
822 |
16.232 |
XLON |
00289353635EXPA1 |
| 2021-12-16 16:04:13 |
215 |
16.232 |
XLON |
00289353636EXPA1 |
| 2021-12-16 16:04:23 |
61 |
16.224 |
BATE |
00289353701EXPA1 |
| 2021-12-16 16:04:30 |
986 |
16.222 |
XLON |
00289353782EXPA1 |
| 2021-12-16 16:04:42 |
25 |
16.220 |
BATE |
00289353849EXPA1 |
| 2021-12-16 16:04:42 |
189 |
16.220 |
BATE |
00289353851EXPA1 |
| 2021-12-16 16:04:42 |
484 |
16.220 |
BATE |
00289353852EXPA1 |
| 2021-12-16 16:04:42 |
212 |
16.220 |
CHIX |
00289353850EXPA1 |
| 2021-12-16 16:04:54 |
203 |
16.220 |
CHIX |
00289354004EXPA1 |
| 2021-12-16 16:04:54 |
2,158 |
16.224 |
XLON |
00289353999EXPA1 |
| 2021-12-16 16:05:07 |
654 |
16.218 |
XLON |
00289354247EXPA1 |
| 2021-12-16 16:05:07 |
102 |
16.218 |
XLON |
00289354248EXPA1 |
| 2021-12-16 16:05:07 |
189 |
16.218 |
XLON |
00289354250EXPA1 |
| 2021-12-16 16:05:29 |
1,814 |
16.210 |
XLON |
00289354365EXPA1 |
| 2021-12-16 16:05:39 |
578 |
16.214 |
CHIX |
00289354452EXPA1 |
| 2021-12-16 16:05:55 |
82 |
16.216 |
XLON |
00289354624EXPA1 |
| 2021-12-16 16:05:55 |
1,954 |
16.216 |
XLON |
00289354625EXPA1 |
| 2021-12-16 16:06:18 |
498 |
16.214 |
XLON |
00289354944EXPA1 |
| 2021-12-16 16:06:18 |
538 |
16.214 |
XLON |
00289354945EXPA1 |
| 2021-12-16 16:06:35 |
126 |
16.214 |
XLON |
00289355077EXPA1 |
| 2021-12-16 16:06:35 |
135 |
16.214 |
XLON |
00289355078EXPA1 |
| 2021-12-16 16:06:48 |
168 |
16.230 |
XLON |
00289355287EXPA1 |
| 2021-12-16 16:06:48 |
1,677 |
16.230 |
XLON |
00289355288EXPA1 |
| 2021-12-16 16:07:10 |
1,018 |
16.212 |
XLON |
00289355490EXPA1 |
| 2021-12-16 16:07:11 |
868 |
16.212 |
CHIX |
00289355494EXPA1 |
| 2021-12-16 16:07:11 |
89 |
16.212 |
XLON |
00289355495EXPA1 |
| 2021-12-16 16:07:25 |
829 |
16.204 |
BATE |
00289355642EXPA1 |
| 2021-12-16 16:07:28 |
359 |
16.210 |
XLON |
00289355741EXPA1 |
| 2021-12-16 16:07:28 |
61 |
16.210 |
XLON |
00289355744EXPA1 |
| 2021-12-16 16:07:28 |
591 |
16.210 |
XLON |
00289355745EXPA1 |
| 2021-12-16 16:07:41 |
1,200 |
16.210 |
XLON |
00289355871EXPA1 |
| 2021-12-16 16:07:41 |
298 |
16.210 |
XLON |
00289355872EXPA1 |
| 2021-12-16 16:07:59 |
29 |
16.208 |
CHIX |
00289355995EXPA1 |
| 2021-12-16 16:07:59 |
197 |
16.208 |
CHIX |
00289355996EXPA1 |
| 2021-12-16 16:07:59 |
52 |
16.208 |
CHIX |
00289355997EXPA1 |
| 2021-12-16 16:07:59 |
23 |
16.208 |
CHIX |
00289355998EXPA1 |
| 2021-12-16 16:07:59 |
40 |
16.208 |
CHIX |
00289355999EXPA1 |
| 2021-12-16 16:08:03 |
250 |
16.202 |
XLON |
00289356028EXPA1 |
| 2021-12-16 16:08:03 |
307 |
16.202 |
XLON |
00289356029EXPA1 |
| 2021-12-16 16:08:03 |
61 |
16.202 |
XLON |
00289356030EXPA1 |
| 2021-12-16 16:08:03 |
54 |
16.202 |
XLON |
00289356031EXPA1 |
| 2021-12-16 16:08:03 |
369 |
16.202 |
XLON |
00289356032EXPA1 |
| 2021-12-16 16:08:03 |
16 |
16.202 |
XLON |
00289356033EXPA1 |
| 2021-12-16 16:08:21 |
500 |
16.210 |
XLON |
00289356253EXPA1 |
| 2021-12-16 16:08:21 |
1,200 |
16.210 |
XLON |
00289356254EXPA1 |
| 2021-12-16 16:08:21 |
358 |
16.210 |
XLON |
00289356255EXPA1 |
| 2021-12-16 16:08:48 |
500 |
16.218 |
XLON |
00289356465EXPA1 |
| 2021-12-16 16:08:48 |
162 |
16.218 |
XLON |
00289356466EXPA1 |
| 2021-12-16 16:08:48 |
500 |
16.218 |
XLON |
00289356467EXPA1 |
| 2021-12-16 16:08:48 |
162 |
16.218 |
XLON |
00289356468EXPA1 |
| 2021-12-16 16:08:48 |
500 |
16.218 |
XLON |
00289356469EXPA1 |
| 2021-12-16 16:08:48 |
162 |
16.218 |
XLON |
00289356470EXPA1 |
| 2021-12-16 16:08:48 |
51 |
16.218 |
XLON |
00289356471EXPA1 |
| 2021-12-16 16:09:18 |
172 |
16.230 |
XLON |
00289356886EXPA1 |
| 2021-12-16 16:09:18 |
201 |
16.230 |
XLON |
00289356887EXPA1 |
| 2021-12-16 16:09:18 |
110 |
16.230 |
XLON |
00289356888EXPA1 |
| 2021-12-16 16:09:18 |
57 |
16.230 |
XLON |
00289356889EXPA1 |
| 2021-12-16 16:09:26 |
2,088 |
16.232 |
XLON |
00289356973EXPA1 |
| 2021-12-16 16:09:46 |
87 |
16.222 |
BATE |
00289357107EXPA1 |
| 2021-12-16 16:09:46 |
23 |
16.222 |
BATE |
00289357108EXPA1 |
| 2021-12-16 16:09:46 |
84 |
16.222 |
BATE |
00289357109EXPA1 |
| 2021-12-16 16:09:46 |
1,057 |
16.226 |
XLON |
00289357105EXPA1 |
| 2021-12-16 16:09:59 |
1,105 |
16.218 |
BATE |
00289357244EXPA1 |
| 2021-12-16 16:09:59 |
936 |
16.218 |
CHIX |
00289357243EXPA1 |
| 2021-12-16 16:10:14 |
350 |
16.234 |
XLON |
00289357486EXPA1 |
| 2021-12-16 16:10:14 |
1,739 |
16.234 |
XLON |
00289357487EXPA1 |
| 2021-12-16 16:10:20 |
592 |
16.230 |
CHIX |
00289357515EXPA1 |
| 2021-12-16 16:10:50 |
544 |
16.238 |
XLON |
00289357849EXPA1 |
| 2021-12-16 16:10:50 |
117 |
16.238 |
XLON |
00289357850EXPA1 |
| 2021-12-16 16:10:50 |
494 |
16.238 |
XLON |
00289357851EXPA1 |
| 2021-12-16 16:10:50 |
87 |
16.238 |
XLON |
00289357852EXPA1 |
| 2021-12-16 16:10:50 |
50 |
16.238 |
XLON |
00289357853EXPA1 |
| 2021-12-16 16:10:50 |
794 |
16.238 |
XLON |
00289357854EXPA1 |
| 2021-12-16 16:10:55 |
54 |
16.234 |
CHIX |
00289357875EXPA1 |
| 2021-12-16 16:10:55 |
94 |
16.234 |
CHIX |
00289357876EXPA1 |
| 2021-12-16 16:10:55 |
52 |
16.234 |
CHIX |
00289357877EXPA1 |
| 2021-12-16 16:10:55 |
35 |
16.234 |
CHIX |
00289357878EXPA1 |
| 2021-12-16 16:10:56 |
37 |
16.234 |
CHIX |
00289357879EXPA1 |
| 2021-12-16 16:11:16 |
331 |
16.230 |
XLON |
00289358111EXPA1 |
| 2021-12-16 16:11:16 |
323 |
16.230 |
XLON |
00289358112EXPA1 |
| 2021-12-16 16:11:16 |
402 |
16.230 |
XLON |
00289358113EXPA1 |
| 2021-12-16 16:11:16 |
127 |
16.230 |
XLON |
00289358114EXPA1 |
| 2021-12-16 16:11:16 |
923 |
16.230 |
XLON |
00289358115EXPA1 |
| 2021-12-16 16:11:41 |
2,047 |
16.232 |
XLON |
00289358239EXPA1 |
| 2021-12-16 16:12:12 |
116 |
16.240 |
XLON |
00289358566EXPA1 |
| 2021-12-16 16:12:12 |
283 |
16.240 |
XLON |
00289358569EXPA1 |
| 2021-12-16 16:12:12 |
95 |
16.240 |
XLON |
00289358570EXPA1 |
| 2021-12-16 16:12:12 |
83 |
16.240 |
XLON |
00289358575EXPA1 |
| 2021-12-16 16:12:12 |
1,172 |
16.240 |
XLON |
00289358576EXPA1 |
| 2021-12-16 16:12:12 |
393 |
16.240 |
XLON |
00289358577EXPA1 |
| 2021-12-16 16:12:24 |
100 |
16.240 |
BATE |
00289358655EXPA1 |
| 2021-12-16 16:12:24 |
1,022 |
16.240 |
BATE |
00289358656EXPA1 |
| 2021-12-16 16:12:42 |
1,486 |
16.242 |
XLON |
00289358857EXPA1 |
| 2021-12-16 16:12:42 |
135 |
16.242 |
XLON |
00289358861EXPA1 |
| 2021-12-16 16:12:42 |
94 |
16.242 |
XLON |
00289358862EXPA1 |
| 2021-12-16 16:12:42 |
180 |
16.242 |
XLON |
00289358863EXPA1 |
| 2021-12-16 16:12:42 |
125 |
16.242 |
XLON |
00289358864EXPA1 |
| 2021-12-16 16:12:52 |
224 |
16.244 |
CHIX |
00289359085EXPA1 |
| 2021-12-16 16:12:52 |
79 |
16.244 |
CHIX |
00289359086EXPA1 |
| 2021-12-16 16:13:11 |
639 |
16.252 |
XLON |
00289359308EXPA1 |
| 2021-12-16 16:13:11 |
1,200 |
16.252 |
XLON |
00289359309EXPA1 |
| 2021-12-16 16:13:11 |
198 |
16.252 |
XLON |
00289359310EXPA1 |
| 2021-12-16 16:13:46 |
239 |
16.254 |
BATE |
00289359597EXPA1 |
| 2021-12-16 16:13:46 |
147 |
16.258 |
CHIX |
00289359591EXPA1 |
| 2021-12-16 16:13:46 |
61 |
16.258 |
CHIX |
00289359592EXPA1 |
| 2021-12-16 16:13:46 |
1,284 |
16.258 |
CHIX |
00289359593EXPA1 |
| 2021-12-16 16:13:46 |
268 |
16.256 |
XLON |
00289359594EXPA1 |
| 2021-12-16 16:13:46 |
639 |
16.258 |
XLON |
00289359596EXPA1 |
| 2021-12-16 16:13:46 |
1,351 |
16.258 |
XLON |
00289359598EXPA1 |
| 2021-12-16 16:14:12 |
140 |
16.250 |
XLON |
00289359732EXPA1 |
| 2021-12-16 16:14:12 |
22 |
16.250 |
XLON |
00289359734EXPA1 |
| 2021-12-16 16:14:14 |
82 |
16.250 |
BATE |
00289359756EXPA1 |
| 2021-12-16 16:14:14 |
123 |
16.250 |
BATE |
00289359757EXPA1 |
| 2021-12-16 16:14:14 |
28 |
16.250 |
BATE |
00289359758EXPA1 |
| 2021-12-16 16:14:14 |
51 |
16.250 |
BATE |
00289359759EXPA1 |
| 2021-12-16 16:14:14 |
44 |
16.250 |
BATE |
00289359760EXPA1 |
| 2021-12-16 16:14:14 |
18 |
16.250 |
BATE |
00289359761EXPA1 |
| 2021-12-16 16:14:16 |
75 |
16.250 |
BATE |
00289359779EXPA1 |
| 2021-12-16 16:14:16 |
68 |
16.250 |
BATE |
00289359780EXPA1 |
| 2021-12-16 16:14:19 |
94 |
16.250 |
BATE |
00289359892EXPA1 |
| 2021-12-16 16:14:19 |
1,949 |
16.252 |
XLON |
00289359891EXPA1 |
| 2021-12-16 16:14:32 |
51 |
16.248 |
CHIX |
00289360053EXPA1 |
| 2021-12-16 16:14:32 |
18 |
16.248 |
CHIX |
00289360056EXPA1 |
| 2021-12-16 16:14:32 |
27 |
16.248 |
CHIX |
00289360058EXPA1 |
| 2021-12-16 16:14:32 |
72 |
16.248 |
CHIX |
00289360059EXPA1 |
| 2021-12-16 16:14:32 |
11 |
16.248 |
CHIX |
00289360060EXPA1 |
| 2021-12-16 16:14:51 |
456 |
16.244 |
CHIX |
00289360202EXPA1 |
| 2021-12-16 16:14:51 |
307 |
16.244 |
XLON |
00289360203EXPA1 |
| 2021-12-16 16:14:51 |
1,758 |
16.244 |
XLON |
00289360204EXPA1 |
| 2021-12-16 16:15:12 |
500 |
16.248 |
XLON |
00289360615EXPA1 |
| 2021-12-16 16:15:12 |
1,200 |
16.248 |
XLON |
00289360616EXPA1 |
| 2021-12-16 16:15:12 |
368 |
16.248 |
XLON |
00289360617EXPA1 |
| 2021-12-16 16:15:52 |
549 |
16.244 |
XLON |
00289361132EXPA1 |
| 2021-12-16 16:15:52 |
17 |
16.244 |
XLON |
00289361133EXPA1 |
| 2021-12-16 16:15:52 |
124 |
16.244 |
XLON |
00289361134EXPA1 |
| 2021-12-16 16:15:56 |
500 |
16.248 |
XLON |
00289361168EXPA1 |
| 2021-12-16 16:15:56 |
133 |
16.248 |
XLON |
00289361169EXPA1 |
| 2021-12-16 16:15:56 |
394 |
16.248 |
XLON |
00289361170EXPA1 |
| 2021-12-16 16:16:00 |
145 |
16.248 |
XLON |
00289361180EXPA1 |
| 2021-12-16 16:16:00 |
141 |
16.248 |
XLON |
00289361183EXPA1 |
| 2021-12-16 16:16:00 |
152 |
16.248 |
XLON |
00289361187EXPA1 |
| 2021-12-16 16:16:00 |
56 |
16.248 |
XLON |
00289361188EXPA1 |
| 2021-12-16 16:16:00 |
52 |
16.248 |
XLON |
00289361189EXPA1 |
| 2021-12-16 16:16:00 |
376 |
16.248 |
XLON |
00289361191EXPA1 |
| 2021-12-16 16:16:00 |
19 |
16.248 |
XLON |
00289361192EXPA1 |
| 2021-12-16 16:16:19 |
437 |
16.252 |
XLON |
00289361374EXPA1 |
| 2021-12-16 16:16:19 |
500 |
16.252 |
XLON |
00289361375EXPA1 |
| 2021-12-16 16:16:19 |
500 |
16.252 |
XLON |
00289361376EXPA1 |
| 2021-12-16 16:16:32 |
378 |
16.252 |
XLON |
00289361484EXPA1 |
| 2021-12-16 16:16:54 |
1,233 |
16.250 |
XLON |
00289361783EXPA1 |
| 2021-12-16 16:16:54 |
1,209 |
16.250 |
XLON |
00289361785EXPA1 |
| 2021-12-16 16:17:17 |
31 |
16.254 |
BATE |
00289362086EXPA1 |
| 2021-12-16 16:17:17 |
47 |
16.254 |
BATE |
00289362087EXPA1 |
| 2021-12-16 16:17:17 |
158 |
16.254 |
CHIX |
00289362085EXPA1 |
| 2021-12-16 16:17:17 |
123 |
16.254 |
CHIX |
00289362088EXPA1 |
| 2021-12-16 16:17:17 |
877 |
16.256 |
XLON |
00289362082EXPA1 |
| 2021-12-16 16:17:38 |
669 |
16.260 |
XLON |
00289362290EXPA1 |
| 2021-12-16 16:17:38 |
191 |
16.260 |
XLON |
00289362292EXPA1 |
| 2021-12-16 16:17:38 |
1,466 |
16.260 |
XLON |
00289362294EXPA1 |
| 2021-12-16 16:17:45 |
11 |
16.258 |
BATE |
00289362354EXPA1 |
| 2021-12-16 16:17:45 |
302 |
16.260 |
BATE |
00289362355EXPA1 |
| 2021-12-16 16:17:45 |
164 |
16.260 |
BATE |
00289362356EXPA1 |
| 2021-12-16 16:17:45 |
22 |
16.258 |
BATE |
00289362365EXPA1 |
| 2021-12-16 16:17:45 |
187 |
16.258 |
BATE |
00289362366EXPA1 |
| 2021-12-16 16:17:45 |
55 |
16.258 |
BATE |
00289362367EXPA1 |
| 2021-12-16 16:17:45 |
760 |
16.258 |
BATE |
00289362374EXPA1 |
| 2021-12-16 16:18:00 |
281 |
16.260 |
CHIX |
00289362517EXPA1 |
| 2021-12-16 16:18:00 |
204 |
16.260 |
CHIX |
00289362518EXPA1 |
| 2021-12-16 16:18:00 |
1,064 |
16.260 |
CHIX |
00289362519EXPA1 |
| 2021-12-16 16:18:09 |
1,016 |
16.258 |
XLON |
00289362678EXPA1 |
| 2021-12-16 16:18:09 |
225 |
16.258 |
XLON |
00289362679EXPA1 |
| 2021-12-16 16:18:09 |
320 |
16.258 |
XLON |
00289362680EXPA1 |
| 2021-12-16 16:18:09 |
57 |
16.258 |
XLON |
00289362681EXPA1 |
| 2021-12-16 16:18:09 |
300 |
16.258 |
XLON |
00289362684EXPA1 |
| 2021-12-16 16:18:09 |
53 |
16.258 |
XLON |
00289362685EXPA1 |
| 2021-12-16 16:18:09 |
34 |
16.258 |
XLON |
00289362686EXPA1 |
| 2021-12-16 16:18:09 |
52 |
16.258 |
XLON |
00289362691EXPA1 |
| 2021-12-16 16:18:26 |
323 |
16.266 |
CHIX |
00289362886EXPA1 |
| 2021-12-16 16:18:26 |
37 |
16.258 |
XLON |
00289362887EXPA1 |
| 2021-12-16 16:18:38 |
153 |
16.264 |
XLON |
00289363008EXPA1 |
| 2021-12-16 16:18:38 |
50 |
16.264 |
XLON |
00289363009EXPA1 |
| 2021-12-16 16:18:39 |
15 |
16.264 |
XLON |
00289363012EXPA1 |
| 2021-12-16 16:18:50 |
102 |
16.268 |
XLON |
00289363095EXPA1 |
| 2021-12-16 16:18:50 |
102 |
16.268 |
XLON |
00289363098EXPA1 |
| 2021-12-16 16:18:50 |
54 |
16.268 |
XLON |
00289363099EXPA1 |
| 2021-12-16 16:18:50 |
102 |
16.268 |
XLON |
00289363101EXPA1 |
| 2021-12-16 16:19:00 |
2,670 |
16.282 |
XLON |
00289363212EXPA1 |
| 2021-12-16 16:19:22 |
656 |
16.286 |
XLON |
00289363438EXPA1 |
| 2021-12-16 16:19:22 |
68 |
16.286 |
XLON |
00289363439EXPA1 |
| 2021-12-16 16:19:54 |
88 |
16.292 |
XLON |
00289363894EXPA1 |
| 2021-12-16 16:19:54 |
2,910 |
16.292 |
XLON |
00289363896EXPA1 |
| 2021-12-16 16:20:16 |
18 |
16.300 |
XLON |
00289364123EXPA1 |
| 2021-12-16 16:20:16 |
226 |
16.300 |
XLON |
00289364124EXPA1 |
| 2021-12-16 16:20:16 |
34 |
16.300 |
XLON |
00289364125EXPA1 |
| 2021-12-16 16:20:16 |
167 |
16.300 |
XLON |
00289364126EXPA1 |
| 2021-12-16 16:20:16 |
5 |
16.300 |
XLON |
00289364128EXPA1 |
| 2021-12-16 16:20:16 |
117 |
16.300 |
XLON |
00289364132EXPA1 |
| 2021-12-16 16:20:16 |
54 |
16.300 |
XLON |
00289364134EXPA1 |
| 2021-12-16 16:20:16 |
700 |
16.300 |
XLON |
00289364135EXPA1 |
| 2021-12-16 16:20:16 |
374 |
16.300 |
XLON |
00289364136EXPA1 |
| 2021-12-16 16:20:16 |
108 |
16.300 |
XLON |
00289364137EXPA1 |
| 2021-12-16 16:20:16 |
312 |
16.300 |
XLON |
00289364138EXPA1 |
| 2021-12-16 16:20:18 |
59 |
16.296 |
CHIX |
00289364159EXPA1 |
| 2021-12-16 16:20:18 |
90 |
16.296 |
CHIX |
00289364160EXPA1 |
| 2021-12-16 16:20:19 |
500 |
16.296 |
CHIX |
00289364171EXPA1 |
| 2021-12-16 16:20:19 |
65 |
16.296 |
CHIX |
00289364172EXPA1 |
| 2021-12-16 16:20:19 |
253 |
16.296 |
CHIX |
00289364173EXPA1 |
| 2021-12-16 16:20:49 |
2,071 |
16.294 |
XLON |
00289364370EXPA1 |
| 2021-12-16 16:20:53 |
583 |
16.292 |
CHIX |
00289364422EXPA1 |
| 2021-12-16 16:21:13 |
31 |
16.286 |
XLON |
00289364632EXPA1 |
| 2021-12-16 16:21:13 |
411 |
16.286 |
XLON |
00289364633EXPA1 |
| 2021-12-16 16:21:13 |
603 |
16.286 |
XLON |
00289364634EXPA1 |
| 2021-12-16 16:21:13 |
29 |
16.286 |
XLON |
00289364635EXPA1 |
| 2021-12-16 16:21:21 |
46 |
16.286 |
BATE |
00289364691EXPA1 |
| 2021-12-16 16:21:21 |
156 |
16.286 |
BATE |
00289364692EXPA1 |
| 2021-12-16 16:21:21 |
700 |
16.286 |
BATE |
00289364695EXPA1 |
| 2021-12-16 16:21:21 |
163 |
16.286 |
BATE |
00289364697EXPA1 |
| 2021-12-16 16:21:21 |
56 |
16.286 |
BATE |
00289364698EXPA1 |
| 2021-12-16 16:21:21 |
11 |
16.286 |
BATE |
00289364701EXPA1 |
| 2021-12-16 16:21:21 |
81 |
16.286 |
BATE |
00289364702EXPA1 |
| 2021-12-16 16:21:22 |
81 |
16.286 |
BATE |
00289364705EXPA1 |
| 2021-12-16 16:21:22 |
24 |
16.286 |
BATE |
00289364707EXPA1 |
| 2021-12-16 16:21:22 |
48 |
16.286 |
BATE |
00289364715EXPA1 |
| 2021-12-16 16:21:27 |
288 |
16.288 |
CHIX |
00289364751EXPA1 |
| 2021-12-16 16:21:28 |
107 |
16.288 |
BATE |
00289364752EXPA1 |
| 2021-12-16 16:21:39 |
138 |
16.284 |
XLON |
00289364811EXPA1 |
| 2021-12-16 16:21:39 |
50 |
16.284 |
XLON |
00289364812EXPA1 |
| 2021-12-16 16:21:42 |
180 |
16.284 |
XLON |
00289364819EXPA1 |
| 2021-12-16 16:21:42 |
1,367 |
16.284 |
XLON |
00289364820EXPA1 |
| 2021-12-16 16:21:42 |
83 |
16.284 |
XLON |
00289364821EXPA1 |
| 2021-12-16 16:21:42 |
274 |
16.284 |
XLON |
00289364822EXPA1 |
| 2021-12-16 16:21:42 |
454 |
16.284 |
XLON |
00289364823EXPA1 |
| 2021-12-16 16:21:58 |
43 |
16.276 |
CHIX |
00289364930EXPA1 |
| 2021-12-16 16:21:58 |
172 |
16.276 |
CHIX |
00289364931EXPA1 |
| 2021-12-16 16:21:58 |
28 |
16.276 |
CHIX |
00289364932EXPA1 |
| 2021-12-16 16:21:58 |
82 |
16.276 |
CHIX |
00289364933EXPA1 |
| 2021-12-16 16:21:59 |
4 |
16.276 |
CHIX |
00289364939EXPA1 |
| 2021-12-16 16:22:08 |
500 |
16.274 |
XLON |
00289365042EXPA1 |
| 2021-12-16 16:22:08 |
2 |
16.274 |
XLON |
00289365043EXPA1 |
| 2021-12-16 16:22:09 |
304 |
16.276 |
XLON |
00289365044EXPA1 |
| 2021-12-16 16:22:21 |
700 |
16.284 |
XLON |
00289365105EXPA1 |
| 2021-12-16 16:22:21 |
1,124 |
16.284 |
XLON |
00289365106EXPA1 |
| 2021-12-16 16:22:46 |
500 |
16.286 |
XLON |
00289365361EXPA1 |
| 2021-12-16 16:22:46 |
1,200 |
16.286 |
XLON |
00289365362EXPA1 |
| 2021-12-16 16:22:46 |
362 |
16.286 |
XLON |
00289365363EXPA1 |
| 2021-12-16 16:23:07 |
33 |
16.280 |
BATE |
00289365580EXPA1 |
| 2021-12-16 16:23:07 |
151 |
16.280 |
BATE |
00289365583EXPA1 |
| 2021-12-16 16:23:07 |
449 |
16.280 |
BATE |
00289365585EXPA1 |
| 2021-12-16 16:23:07 |
210 |
16.280 |
CHIX |
00289365581EXPA1 |
| 2021-12-16 16:23:07 |
54 |
16.280 |
CHIX |
00289365584EXPA1 |
| 2021-12-16 16:23:07 |
47 |
16.280 |
XLON |
00289365582EXPA1 |
| 2021-12-16 16:23:07 |
966 |
16.280 |
XLON |
00289365586EXPA1 |
| 2021-12-16 16:23:25 |
283 |
16.280 |
CHIX |
00289365741EXPA1 |
| 2021-12-16 16:23:29 |
939 |
16.276 |
XLON |
00289365769EXPA1 |
| 2021-12-16 16:23:46 |
1,300 |
16.284 |
XLON |
00289365903EXPA1 |
| 2021-12-16 16:23:46 |
369 |
16.284 |
XLON |
00289365904EXPA1 |
| 2021-12-16 16:24:11 |
1,384 |
16.288 |
XLON |
00289366136EXPA1 |
| 2021-12-16 16:24:11 |
677 |
16.288 |
XLON |
00289366137EXPA1 |
| 2021-12-16 16:24:38 |
2,053 |
16.286 |
XLON |
00289366493EXPA1 |
| 2021-12-16 16:25:09 |
144 |
16.294 |
XLON |
00289366902EXPA1 |
| 2021-12-16 16:25:09 |
120 |
16.294 |
XLON |
00289366903EXPA1 |
| 2021-12-16 16:25:09 |
115 |
16.294 |
XLON |
00289366904EXPA1 |
| 2021-12-16 16:25:09 |
854 |
16.294 |
XLON |
00289366905EXPA1 |
| 2021-12-16 16:25:09 |
272 |
16.294 |
XLON |
00289366906EXPA1 |
| 2021-12-16 16:25:09 |
40 |
16.294 |
XLON |
00289366907EXPA1 |
| 2021-12-16 16:25:09 |
199 |
16.294 |
XLON |
00289366908EXPA1 |
| 2021-12-16 16:25:09 |
220 |
16.294 |
XLON |
00289366909EXPA1 |
| 2021-12-16 16:25:09 |
163 |
16.294 |
XLON |
00289366910EXPA1 |
| 2021-12-16 16:25:52 |
13 |
16.302 |
BATE |
00289367325EXPA1 |
| 2021-12-16 16:25:52 |
26 |
16.302 |
BATE |
00289367326EXPA1 |
| 2021-12-16 16:25:52 |
22 |
16.302 |
BATE |
00289367327EXPA1 |
| 2021-12-16 16:25:52 |
15 |
16.302 |
BATE |
00289367328EXPA1 |
| 2021-12-16 16:25:52 |
515 |
16.302 |
BATE |
00289367329EXPA1 |
| 2021-12-16 16:25:52 |
460 |
16.302 |
BATE |
00289367330EXPA1 |
| 2021-12-16 16:25:52 |
193 |
16.304 |
CHIX |
00289367322EXPA1 |
| 2021-12-16 16:25:52 |
1,343 |
16.304 |
CHIX |
00289367324EXPA1 |
| 2021-12-16 16:25:52 |
2,588 |
16.304 |
XLON |
00289367323EXPA1 |
| 2021-12-16 16:26:11 |
318 |
16.300 |
CHIX |
00289367565EXPA1 |
| 2021-12-16 16:26:11 |
6 |
16.300 |
XLON |
00289367566EXPA1 |
| 2021-12-16 16:26:11 |
1,073 |
16.300 |
XLON |
00289367567EXPA1 |
| 2021-12-16 16:26:29 |
271 |
16.290 |
CHIX |
00289367684EXPA1 |
| 2021-12-16 16:26:33 |
189 |
16.292 |
XLON |
00289367747EXPA1 |
| 2021-12-16 16:26:35 |
531 |
16.292 |
XLON |
00289367762EXPA1 |
| 2021-12-16 16:26:35 |
7 |
16.292 |
XLON |
00289367763EXPA1 |
| 2021-12-16 16:26:37 |
425 |
16.296 |
XLON |
00289367778EXPA1 |
| 2021-12-16 16:26:37 |
1,026 |
16.296 |
XLON |
00289367779EXPA1 |
| 2021-12-16 16:26:56 |
726 |
16.292 |
BATE |
00289367974EXPA1 |
| 2021-12-16 16:27:01 |
500 |
16.296 |
XLON |
00289368051EXPA1 |
| 2021-12-16 16:27:01 |
1,200 |
16.296 |
XLON |
00289368052EXPA1 |
| 2021-12-16 16:27:01 |
285 |
16.296 |
XLON |
00289368053EXPA1 |
| 2021-12-16 16:27:20 |
1,056 |
16.296 |
XLON |
00289368370EXPA1 |
| 2021-12-16 16:27:50 |
2,202 |
16.300 |
XLON |
00289368621EXPA1 |
| 2021-12-16 16:27:59 |
68 |
16.298 |
BATE |
00289368712EXPA1 |
| 2021-12-16 16:27:59 |
55 |
16.298 |
BATE |
00289368713EXPA1 |
| 2021-12-16 16:27:59 |
23 |
16.298 |
BATE |
00289368714EXPA1 |
| 2021-12-16 16:27:59 |
298 |
16.298 |
BATE |
00289368715EXPA1 |
| 2021-12-16 16:28:07 |
54 |
16.292 |
CHIX |
00289368797EXPA1 |
| 2021-12-16 16:28:07 |
319 |
16.292 |
CHIX |
00289368798EXPA1 |
| 2021-12-16 16:28:07 |
1,113 |
16.294 |
XLON |
00289368787EXPA1 |
| 2021-12-16 16:28:29 |
304 |
16.288 |
CHIX |
00289369002EXPA1 |
| 2021-12-16 16:28:29 |
257 |
16.288 |
CHIX |
00289369005EXPA1 |
| 2021-12-16 16:28:29 |
435 |
16.288 |
XLON |
00289368999EXPA1 |
| 2021-12-16 16:28:29 |
467 |
16.288 |
XLON |
00289369006EXPA1 |
| 2021-12-16 16:28:49 |
500 |
16.284 |
XLON |
00289369204EXPA1 |
| 2021-12-16 16:28:51 |
1,145 |
16.282 |
XLON |
00289369227EXPA1 |
| 2021-12-16 16:29:07 |
73 |
16.280 |
CHIX |
00289369475EXPA1 |
| 2021-12-16 16:29:07 |
82 |
16.280 |
CHIX |
00289369476EXPA1 |
| 2021-12-16 16:29:07 |
30 |
16.280 |
CHIX |
00289369477EXPA1 |
| 2021-12-16 16:29:09 |
500 |
16.280 |
XLON |
00289369496EXPA1 |
| 2021-12-16 16:29:09 |
1,200 |
16.280 |
XLON |
00289369497EXPA1 |
| 2021-12-16 16:29:09 |
22 |
16.280 |
XLON |
00289369498EXPA1 |
| 2021-12-16 16:29:12 |
441 |
16.278 |
CHIX |
00289369547EXPA1 |
| 2021-12-16 16:29:39 |
300 |
16.284 |
CHIX |
00289369804EXPA1 |
| 2021-12-16 16:29:39 |
14 |
16.284 |
CHIX |
00289369805EXPA1 |
| 2021-12-16 16:29:39 |
115 |
16.284 |
XLON |
00289369800EXPA1 |
| 2021-12-16 16:29:39 |
269 |
16.284 |
XLON |
00289369801EXPA1 |
| 2021-12-16 16:29:39 |
970 |
16.284 |
XLON |
00289369802EXPA1 |
| 2021-12-16 16:29:39 |
751 |
16.284 |
XLON |
00289369803EXPA1 |
| 2021-12-16 16:30:02 |
5 |
16.282 |
XLON |
00289369960EXPA1 |
| 2021-12-16 16:30:06 |
297 |
16.282 |
CHIX |
00289370013EXPA1 |
| 2021-12-16 16:30:06 |
1,660 |
16.282 |
XLON |
00289370014EXPA1 |
| 2021-12-16 16:30:06 |
426 |
16.282 |
XLON |
00289370015EXPA1 |
| 2021-12-16 16:30:21 |
857 |
16.282 |
XLON |
00289370449EXPA1 |
| 2021-12-16 16:30:21 |
102 |
16.282 |
XLON |
00289370450EXPA1 |
| 2021-12-16 16:30:32 |
845 |
16.276 |
BATE |
00289370662EXPA1 |
| 2021-12-16 16:30:32 |
92 |
16.276 |
BATE |
00289370663EXPA1 |
| 2021-12-16 16:30:39 |
500 |
16.274 |
XLON |
00289370750EXPA1 |
| 2021-12-16 16:30:39 |
889 |
16.274 |
XLON |
00289370751EXPA1 |
| 2021-12-16 16:31:03 |
300 |
16.276 |
XLON |
00289371018EXPA1 |
| 2021-12-16 16:31:03 |
1,543 |
16.276 |
XLON |
00289371019EXPA1 |
| 2021-12-16 16:31:18 |
359 |
16.270 |
BATE |
00289371265EXPA1 |
| 2021-12-16 16:31:18 |
314 |
16.272 |
CHIX |
00289371263EXPA1 |
| 2021-12-16 16:31:29 |
2,327 |
16.272 |
XLON |
00289371423EXPA1 |
| 2021-12-16 16:31:54 |
1,985 |
16.274 |
XLON |
00289371652EXPA1 |
| 2021-12-16 16:32:27 |
215 |
16.286 |
XLON |
00289372017EXPA1 |
| 2021-12-16 16:32:27 |
110 |
16.286 |
XLON |
00289372018EXPA1 |
| 2021-12-16 16:32:27 |
2,322 |
16.286 |
XLON |
00289372019EXPA1 |
| 2021-12-16 16:32:43 |
122 |
16.288 |
CHIX |
00289372293EXPA1 |
| 2021-12-16 16:32:43 |
36 |
16.288 |
CHIX |
00289372294EXPA1 |
| 2021-12-16 16:32:43 |
36 |
16.288 |
CHIX |
00289372295EXPA1 |
| 2021-12-16 16:32:43 |
69 |
16.288 |
CHIX |
00289372296EXPA1 |
| 2021-12-16 16:32:43 |
58 |
16.288 |
CHIX |
00289372297EXPA1 |
| 2021-12-16 16:32:43 |
311 |
16.288 |
CHIX |
00289372298EXPA1 |
| 2021-12-16 16:32:43 |
31 |
16.288 |
CHIX |
00289372299EXPA1 |
| 2021-12-16 16:32:43 |
35 |
16.288 |
CHIX |
00289372300EXPA1 |
| 2021-12-16 16:32:43 |
55 |
16.288 |
CHIX |
00289372301EXPA1 |
| 2021-12-16 16:32:44 |
157 |
16.288 |
CHIX |
00289372302EXPA1 |
| 2021-12-16 16:32:44 |
161 |
16.288 |
CHIX |
00289372303EXPA1 |
| 2021-12-16 16:32:44 |
67 |
16.288 |
CHIX |
00289372304EXPA1 |
| 2021-12-16 16:32:44 |
151 |
16.288 |
CHIX |
00289372305EXPA1 |
| 2021-12-16 16:32:51 |
125 |
16.290 |
XLON |
00289372345EXPA1 |
| 2021-12-16 16:32:51 |
244 |
16.290 |
XLON |
00289372346EXPA1 |
| 2021-12-16 16:32:51 |
36 |
16.290 |
XLON |
00289372347EXPA1 |
| 2021-12-16 16:32:51 |
50 |
16.290 |
XLON |
00289372348EXPA1 |
| 2021-12-16 16:32:52 |
945 |
16.290 |
XLON |
00289372366EXPA1 |
| 2021-12-16 16:32:52 |
357 |
16.290 |
XLON |
00289372367EXPA1 |
| 2021-12-16 16:33:09 |
1,200 |
16.278 |
XLON |
00289372527EXPA1 |
| 2021-12-16 16:33:24 |
109 |
16.274 |
CHIX |
00289372669EXPA1 |
| 2021-12-16 16:33:28 |
90 |
16.274 |
CHIX |
00289372748EXPA1 |
| 2021-12-16 16:33:28 |
136 |
16.276 |
XLON |
00289372747EXPA1 |
| 2021-12-16 16:33:28 |
1,200 |
16.276 |
XLON |
00289372749EXPA1 |
| 2021-12-16 16:33:28 |
453 |
16.276 |
XLON |
00289372750EXPA1 |
| 2021-12-16 16:33:35 |
149 |
16.274 |
CHIX |
00289372837EXPA1 |
| 2021-12-16 16:33:53 |
259 |
16.282 |
XLON |
00289373034EXPA1 |
| 2021-12-16 16:33:53 |
1,484 |
16.282 |
XLON |
00289373035EXPA1 |
| 2021-12-16 16:34:16 |
27 |
16.290 |
XLON |
00289373310EXPA1 |
| 2021-12-16 16:34:16 |
500 |
16.290 |
XLON |
00289373311EXPA1 |
| 2021-12-16 16:34:16 |
500 |
16.290 |
XLON |
00289373312EXPA1 |
| 2021-12-16 16:34:16 |
728 |
16.290 |
XLON |
00289373313EXPA1 |
| 2021-12-16 16:34:29 |
1,465 |
16.282 |
BATE |
00289373426EXPA1 |
| 2021-12-16 16:34:44 |
2,184 |
16.284 |
XLON |
00289373528EXPA1 |
| 2021-12-16 16:34:44 |
170 |
16.284 |
XLON |
00289373529EXPA1 |
| 2021-12-16 16:35:03 |
1,054 |
16.280 |
XLON |
00289373671EXPA1 |
| 2021-12-16 16:35:06 |
1,296 |
16.280 |
CHIX |
00289373695EXPA1 |
| 2021-12-16 16:35:28 |
45 |
16.284 |
XLON |
00289374061EXPA1 |
| 2021-12-16 16:35:28 |
1,696 |
16.284 |
XLON |
00289374064EXPA1 |
| 2021-12-16 16:35:28 |
550 |
16.282 |
XLON |
00289374065EXPA1 |
| 2021-12-16 16:35:28 |
64 |
16.282 |
XLON |
00289374066EXPA1 |
| 2021-12-16 16:35:40 |
353 |
16.280 |
XLON |
00289374187EXPA1 |
| 2021-12-16 16:35:40 |
230 |
16.280 |
XLON |
00289374188EXPA1 |
| 2021-12-16 16:36:00 |
115 |
16.274 |
CHIX |
00289374414EXPA1 |
| 2021-12-16 16:36:05 |
179 |
16.276 |
XLON |
00289374476EXPA1 |
| 2021-12-16 16:36:06 |
63 |
16.278 |
XLON |
00289374480EXPA1 |
| 2021-12-16 16:36:06 |
205 |
16.278 |
XLON |
00289374481EXPA1 |
| 2021-12-16 16:36:09 |
452 |
16.278 |
XLON |
00289374522EXPA1 |
| 2021-12-16 16:36:09 |
1,346 |
16.278 |
XLON |
00289374523EXPA1 |
| 2021-12-16 16:36:09 |
22 |
16.278 |
XLON |
00289374524EXPA1 |
| 2021-12-16 16:36:19 |
23 |
16.274 |
BATE |
00289374635EXPA1 |
| 2021-12-16 16:36:19 |
467 |
16.274 |
BATE |
00289374636EXPA1 |
| 2021-12-16 16:36:19 |
47 |
16.274 |
CHIX |
00289374632EXPA1 |
| 2021-12-16 16:36:19 |
342 |
16.274 |
CHIX |
00289374634EXPA1 |
| 2021-12-16 16:36:32 |
2,012 |
16.276 |
XLON |
00289374771EXPA1 |
| 2021-12-16 16:37:02 |
15 |
16.272 |
CHIX |
00289374971EXPA1 |
| 2021-12-16 16:37:02 |
990 |
16.276 |
XLON |
00289374969EXPA1 |
| 2021-12-16 16:37:02 |
974 |
16.276 |
XLON |
00289374970EXPA1 |
| 2021-12-16 16:37:10 |
51 |
16.270 |
BATE |
00289375021EXPA1 |
| 2021-12-16 16:37:10 |
26 |
16.270 |
BATE |
00289375024EXPA1 |
| 2021-12-16 16:37:10 |
39 |
16.270 |
BATE |
00289375026EXPA1 |
| 2021-12-16 16:37:10 |
84 |
16.270 |
BATE |
00289375029EXPA1 |
| 2021-12-16 16:37:10 |
155 |
16.270 |
CHIX |
00289375025EXPA1 |
| 2021-12-16 16:37:10 |
89 |
16.270 |
CHIX |
00289375027EXPA1 |
| 2021-12-16 16:37:10 |
162 |
16.270 |
CHIX |
00289375028EXPA1 |
| 2021-12-16 16:37:12 |
726 |
16.270 |
BATE |
00289375045EXPA1 |
| 2021-12-16 16:37:12 |
543 |
16.270 |
CHIX |
00289375044EXPA1 |
| 2021-12-16 16:37:12 |
11 |
16.270 |
CHIX |
00289375046EXPA1 |
| 2021-12-16 16:37:26 |
90 |
16.276 |
XLON |
00289375146EXPA1 |
| 2021-12-16 16:37:26 |
83 |
16.276 |
XLON |
00289375147EXPA1 |
| 2021-12-16 16:37:28 |
1,200 |
16.278 |
XLON |
00289375166EXPA1 |
| 2021-12-16 16:37:28 |
162 |
16.278 |
XLON |
00289375167EXPA1 |
| 2021-12-16 16:37:30 |
163 |
16.278 |
XLON |
00289375182EXPA1 |
| 2021-12-16 16:37:30 |
234 |
16.278 |
XLON |
00289375183EXPA1 |
| 2021-12-16 16:37:30 |
268 |
16.278 |
XLON |
00289375184EXPA1 |
| 2021-12-16 16:37:56 |
1,020 |
16.278 |
XLON |
00289375485EXPA1 |
| 2021-12-16 16:37:56 |
162 |
16.278 |
XLON |
00289375486EXPA1 |
| 2021-12-16 16:37:56 |
7 |
16.278 |
XLON |
00289375487EXPA1 |
| 2021-12-16 16:37:56 |
50 |
16.278 |
XLON |
00289375488EXPA1 |
| 2021-12-16 16:37:57 |
238 |
16.278 |
XLON |
00289375499EXPA1 |
| 2021-12-16 16:37:57 |
460 |
16.278 |
XLON |
00289375500EXPA1 |
| 2021-12-16 16:37:57 |
238 |
16.278 |
XLON |
00289375501EXPA1 |
| 2021-12-16 16:38:07 |
502 |
16.276 |
BATE |
00289375650EXPA1 |
| 2021-12-16 16:38:07 |
315 |
16.274 |
CHIX |
00289375651EXPA1 |
| 2021-12-16 16:38:17 |
835 |
16.274 |
XLON |
00289375766EXPA1 |
| 2021-12-16 16:38:17 |
88 |
16.274 |
XLON |
00289375768EXPA1 |
| 2021-12-16 16:38:17 |
112 |
16.274 |
XLON |
00289375769EXPA1 |
| 2021-12-16 16:38:17 |
170 |
16.274 |
XLON |
00289375770EXPA1 |
| 2021-12-16 16:38:18 |
363 |
16.274 |
XLON |
00289375777EXPA1 |
| 2021-12-16 16:38:18 |
168 |
16.274 |
XLON |
00289375778EXPA1 |
| 2021-12-16 16:38:18 |
22 |
16.274 |
XLON |
00289375779EXPA1 |
| 2021-12-16 16:38:33 |
285 |
16.270 |
CHIX |
00289375884EXPA1 |
| 2021-12-16 16:38:51 |
352 |
16.272 |
CHIX |
00289376051EXPA1 |
| 2021-12-16 16:38:51 |
1,200 |
16.272 |
XLON |
00289376050EXPA1 |
| 2021-12-16 16:38:51 |
146 |
16.272 |
XLON |
00289376052EXPA1 |
| 2021-12-16 16:38:51 |
840 |
16.272 |
XLON |
00289376053EXPA1 |
| 2021-12-16 16:39:19 |
500 |
16.270 |
XLON |
00289376295EXPA1 |
| 2021-12-16 16:39:19 |
324 |
16.270 |
XLON |
00289376296EXPA1 |
| 2021-12-16 16:39:19 |
500 |
16.270 |
XLON |
00289376297EXPA1 |
| 2021-12-16 16:39:19 |
500 |
16.270 |
XLON |
00289376298EXPA1 |
| 2021-12-16 16:39:19 |
148 |
16.270 |
XLON |
00289376299EXPA1 |
| 2021-12-16 16:39:34 |
50 |
16.266 |
CHIX |
00289376477EXPA1 |
| 2021-12-16 16:39:43 |
202 |
16.272 |
XLON |
00289376623EXPA1 |
| 2021-12-16 16:39:43 |
133 |
16.272 |
XLON |
00289376624EXPA1 |
| 2021-12-16 16:40:00 |
2,464 |
16.272 |
XLON |
00289376814EXPA1 |
| 2021-12-16 16:40:36 |
18 |
16.274 |
XLON |
00289377200EXPA1 |
| 2021-12-16 16:40:53 |
543 |
16.276 |
XLON |
00289377326EXPA1 |
| 2021-12-16 16:40:53 |
110 |
16.276 |
XLON |
00289377327EXPA1 |
| 2021-12-16 16:40:53 |
134 |
16.276 |
XLON |
00289377328EXPA1 |
| 2021-12-16 16:40:59 |
1,657 |
16.276 |
XLON |
00289377403EXPA1 |
| 2021-12-16 16:40:59 |
99 |
16.276 |
XLON |
00289377405EXPA1 |
| 2021-12-16 16:40:59 |
1,569 |
16.276 |
XLON |
00289377406EXPA1 |
| 2021-12-16 16:41:15 |
265 |
16.272 |
CHIX |
00289377593EXPA1 |
| 2021-12-16 16:41:15 |
600 |
16.272 |
CHIX |
00289377594EXPA1 |
| 2021-12-16 16:41:15 |
6 |
16.272 |
CHIX |
00289377595EXPA1 |
| 2021-12-16 16:41:15 |
230 |
16.272 |
CHIX |
00289377596EXPA1 |
| 2021-12-16 16:41:15 |
78 |
16.272 |
CHIX |
00289377597EXPA1 |
| 2021-12-16 16:41:15 |
387 |
16.272 |
CHIX |
00289377598EXPA1 |
| 2021-12-16 16:41:15 |
627 |
16.272 |
XLON |
00289377599EXPA1 |
| 2021-12-16 16:41:26 |
500 |
16.276 |
XLON |
00289377765EXPA1 |
| 2021-12-16 16:41:26 |
162 |
16.276 |
XLON |
00289377766EXPA1 |
| 2021-12-16 16:41:26 |
627 |
16.276 |
XLON |
00289377767EXPA1 |
| 2021-12-16 16:41:26 |
850 |
16.276 |
XLON |
00289377768EXPA1 |
| 2021-12-16 16:41:26 |
10 |
16.276 |
XLON |
00289377769EXPA1 |
| 2021-12-16 16:41:47 |
29 |
16.276 |
BATE |
00289377886EXPA1 |
| 2021-12-16 16:41:47 |
164 |
16.276 |
BATE |
00289377887EXPA1 |
| 2021-12-16 16:41:47 |
31 |
16.276 |
XLON |
00289377888EXPA1 |
| 2021-12-16 16:41:47 |
186 |
16.276 |
XLON |
00289377889EXPA1 |
| 2021-12-16 16:41:47 |
714 |
16.276 |
XLON |
00289377890EXPA1 |
| 2021-12-16 16:41:47 |
31 |
16.276 |
XLON |
00289377891EXPA1 |
| 2021-12-16 16:41:56 |
1,392 |
16.276 |
BATE |
00289377954EXPA1 |
| 2021-12-16 16:41:56 |
337 |
16.276 |
CHIX |
00289377953EXPA1 |
| 2021-12-16 16:42:00 |
1,200 |
16.272 |
XLON |
00289377985EXPA1 |
| 2021-12-16 16:42:27 |
1,126 |
16.286 |
XLON |
00289378281EXPA1 |
| 2021-12-16 16:42:27 |
71 |
16.286 |
XLON |
00289378282EXPA1 |
| 2021-12-16 16:42:27 |
241 |
16.286 |
XLON |
00289378283EXPA1 |
| 2021-12-16 16:42:29 |
86 |
16.286 |
XLON |
00289378290EXPA1 |
| 2021-12-16 16:42:29 |
108 |
16.286 |
XLON |
00289378291EXPA1 |
| 2021-12-16 16:42:29 |
860 |
16.286 |
XLON |
00289378292EXPA1 |
| 2021-12-16 16:42:59 |
1,843 |
16.286 |
XLON |
00289378563EXPA1 |
| 2021-12-16 16:42:59 |
380 |
16.286 |
XLON |
00289378565EXPA1 |
| 2021-12-16 16:43:24 |
58 |
16.286 |
XLON |
00289378791EXPA1 |
| 2021-12-16 16:43:24 |
776 |
16.288 |
XLON |
00289378792EXPA1 |
| 2021-12-16 16:43:24 |
645 |
16.288 |
XLON |
00289378793EXPA1 |
| 2021-12-16 16:43:24 |
247 |
16.288 |
XLON |
00289378794EXPA1 |
| 2021-12-16 16:43:24 |
218 |
16.288 |
XLON |
00289378795EXPA1 |
| 2021-12-16 16:43:24 |
200 |
16.288 |
XLON |
00289378796EXPA1 |
| 2021-12-16 16:43:52 |
454 |
16.286 |
XLON |
00289379123EXPA1 |
| 2021-12-16 16:43:52 |
243 |
16.286 |
XLON |
00289379125EXPA1 |
| 2021-12-16 16:43:52 |
1,111 |
16.286 |
XLON |
00289379127EXPA1 |
| 2021-12-16 16:44:17 |
2,263 |
16.284 |
XLON |
00289379398EXPA1 |
| 2021-12-16 16:44:18 |
290 |
16.284 |
CHIX |
00289379416EXPA1 |
| 2021-12-16 16:44:18 |
72 |
16.284 |
CHIX |
00289379417EXPA1 |
| 2021-12-16 16:44:47 |
119 |
16.294 |
XLON |
00289379717EXPA1 |
| 2021-12-16 16:44:47 |
100 |
16.294 |
XLON |
00289379720EXPA1 |
| 2021-12-16 16:44:47 |
337 |
16.294 |
XLON |
00289379721EXPA1 |
| 2021-12-16 16:44:50 |
100 |
16.294 |
XLON |
00289379732EXPA1 |
| 2021-12-16 16:44:53 |
340 |
16.296 |
BATE |
00289379766EXPA1 |
| 2021-12-16 16:44:54 |
1,373 |
16.296 |
XLON |
00289379778EXPA1 |
| 2021-12-16 16:44:59 |
37 |
16.296 |
CHIX |
00289379830EXPA1 |
| 2021-12-16 16:45:07 |
1,573 |
16.298 |
CHIX |
00289379921EXPA1 |
| 2021-12-16 16:45:08 |
5 |
16.298 |
BATE |
00289379946EXPA1 |
| 2021-12-16 16:45:08 |
50 |
16.298 |
BATE |
00289379947EXPA1 |
| 2021-12-16 16:45:08 |
41 |
16.298 |
BATE |
00289379948EXPA1 |
| 2021-12-16 16:45:08 |
89 |
16.298 |
BATE |
00289379949EXPA1 |
| 2021-12-16 16:45:08 |
887 |
16.298 |
BATE |
00289379950EXPA1 |
| 2021-12-16 16:45:18 |
2,199 |
16.298 |
XLON |
00289380131EXPA1 |
| 2021-12-16 16:45:18 |
265 |
16.298 |
XLON |
00289380132EXPA1 |
| 2021-12-16 16:45:25 |
302 |
16.298 |
CHIX |
00289380189EXPA1 |
| 2021-12-16 16:45:56 |
349 |
16.296 |
CHIX |
00289380451EXPA1 |
| 2021-12-16 16:45:56 |
942 |
16.298 |
XLON |
00289380449EXPA1 |
| 2021-12-16 16:45:56 |
126 |
16.298 |
XLON |
00289380450EXPA1 |
| 2021-12-16 16:45:56 |
521 |
16.298 |
XLON |
00289380452EXPA1 |
| 2021-12-16 16:45:56 |
187 |
16.298 |
XLON |
00289380454EXPA1 |
| 2021-12-16 16:45:56 |
149 |
16.298 |
XLON |
00289380457EXPA1 |
| 2021-12-16 16:45:56 |
106 |
16.298 |
XLON |
00289380458EXPA1 |
| 2021-12-16 16:45:56 |
6 |
16.298 |
XLON |
00289380459EXPA1 |
| 2021-12-16 16:45:56 |
207 |
16.298 |
XLON |
00289380460EXPA1 |
| 2021-12-16 16:45:56 |
233 |
16.298 |
XLON |
00289380461EXPA1 |
| 2021-12-16 16:45:56 |
62 |
16.298 |
XLON |
00289380462EXPA1 |
| 2021-12-16 16:45:56 |
7 |
16.298 |
XLON |
00289380463EXPA1 |
| 2021-12-16 16:45:57 |
163 |
16.298 |
XLON |
00289380467EXPA1 |
| 2021-12-16 16:46:27 |
564 |
16.304 |
XLON |
00289380911EXPA1 |
| 2021-12-16 16:46:27 |
1,726 |
16.304 |
XLON |
00289380912EXPA1 |
| 2021-12-16 16:46:37 |
280 |
16.300 |
CHIX |
00289380991EXPA1 |
| 2021-12-16 16:46:45 |
934 |
16.292 |
BATE |
00289381067EXPA1 |
| 2021-12-16 16:46:54 |
500 |
16.292 |
XLON |
00289381168EXPA1 |
| 2021-12-16 16:46:57 |
61 |
16.292 |
CHIX |
00289381190EXPA1 |
| 2021-12-16 16:46:57 |
93 |
16.292 |
CHIX |
00289381192EXPA1 |
| 2021-12-16 16:46:57 |
70 |
16.292 |
CHIX |
00289381194EXPA1 |
| 2021-12-16 16:46:57 |
100 |
16.292 |
CHIX |
00289381195EXPA1 |
| 2021-12-16 16:46:57 |
1,060 |
16.292 |
XLON |
00289381191EXPA1 |
| 2021-12-16 16:46:57 |
391 |
16.292 |
XLON |
00289381193EXPA1 |
| 2021-12-16 16:47:17 |
1,115 |
16.290 |
XLON |
00289381431EXPA1 |
| 2021-12-16 16:47:32 |
54 |
16.290 |
XLON |
00289381569EXPA1 |
| 2021-12-16 16:47:35 |
795 |
16.292 |
XLON |
00289381586EXPA1 |
| 2021-12-16 16:47:35 |
272 |
16.292 |
XLON |
00289381587EXPA1 |
| 2021-12-16 16:47:35 |
97 |
16.292 |
XLON |
00289381588EXPA1 |
| 2021-12-16 16:47:35 |
470 |
16.292 |
XLON |
00289381590EXPA1 |
| 2021-12-16 16:47:35 |
228 |
16.292 |
XLON |
00289381591EXPA1 |
| 2021-12-16 16:48:06 |
500 |
16.298 |
XLON |
00289382016EXPA1 |
| 2021-12-16 16:48:06 |
592 |
16.298 |
XLON |
00289382017EXPA1 |
| 2021-12-16 16:48:06 |
110 |
16.298 |
XLON |
00289382018EXPA1 |
| 2021-12-16 16:48:06 |
290 |
16.298 |
XLON |
00289382019EXPA1 |
| 2021-12-16 16:48:06 |
82 |
16.298 |
XLON |
00289382020EXPA1 |
| 2021-12-16 16:48:06 |
424 |
16.298 |
XLON |
00289382022EXPA1 |
| 2021-12-16 16:48:06 |
93 |
16.298 |
XLON |
00289382023EXPA1 |
| 2021-12-16 16:48:06 |
93 |
16.298 |
XLON |
00289382024EXPA1 |
| 2021-12-16 16:48:06 |
54 |
16.298 |
XLON |
00289382025EXPA1 |
| 2021-12-16 16:48:34 |
113 |
16.306 |
XLON |
00289382385EXPA1 |
| 2021-12-16 16:48:34 |
822 |
16.306 |
XLON |
00289382386EXPA1 |
| 2021-12-16 16:48:34 |
132 |
16.306 |
XLON |
00289382387EXPA1 |
| 2021-12-16 16:48:34 |
152 |
16.306 |
XLON |
00289382388EXPA1 |
| 2021-12-16 16:48:52 |
153 |
16.310 |
XLON |
00289382504EXPA1 |
| 2021-12-16 16:48:55 |
1,964 |
16.310 |
XLON |
00289382529EXPA1 |
| 2021-12-16 16:48:55 |
500 |
16.310 |
XLON |
00289382530EXPA1 |
| 2021-12-16 16:48:55 |
110 |
16.310 |
XLON |
00289382531EXPA1 |
| 2021-12-16 16:49:22 |
25 |
16.318 |
BATE |
00289382998EXPA1 |
| 2021-12-16 16:49:22 |
518 |
16.318 |
BATE |
00289382999EXPA1 |
| 2021-12-16 16:49:22 |
1,665 |
16.320 |
CHIX |
00289382997EXPA1 |
| 2021-12-16 16:49:24 |
495 |
16.320 |
XLON |
00289383077EXPA1 |
| 2021-12-16 16:49:25 |
1,647 |
16.320 |
XLON |
00289383085EXPA1 |
| 2021-12-16 16:49:38 |
69 |
16.316 |
BATE |
00289383276EXPA1 |
| 2021-12-16 16:49:45 |
19 |
16.316 |
BATE |
00289383333EXPA1 |
| 2021-12-16 16:49:45 |
24 |
16.316 |
BATE |
00289383334EXPA1 |
| 2021-12-16 16:49:45 |
155 |
16.316 |
BATE |
00289383336EXPA1 |
| 2021-12-16 16:49:45 |
292 |
16.316 |
BATE |
00289383337EXPA1 |
| 2021-12-16 16:49:45 |
82 |
16.316 |
XLON |
00289383327EXPA1 |
| 2021-12-16 16:49:45 |
117 |
16.316 |
XLON |
00289383335EXPA1 |
| 2021-12-16 16:49:45 |
401 |
16.316 |
XLON |
00289383338EXPA1 |
| 2021-12-16 16:49:56 |
330 |
16.316 |
CHIX |
00289383400EXPA1 |
| 2021-12-16 16:50:12 |
329 |
16.320 |
XLON |
00289383581EXPA1 |
| 2021-12-16 16:50:12 |
610 |
16.320 |
XLON |
00289383582EXPA1 |
| 2021-12-16 16:50:12 |
109 |
16.320 |
XLON |
00289383583EXPA1 |
| 2021-12-16 16:50:12 |
200 |
16.320 |
XLON |
00289383584EXPA1 |
| 2021-12-16 16:50:12 |
1,028 |
16.320 |
XLON |
00289383585EXPA1 |
| 2021-12-16 16:50:32 |
245 |
16.322 |
XLON |
00289383859EXPA1 |
| 2021-12-16 16:50:35 |
230 |
16.322 |
XLON |
00289383930EXPA1 |
| 2021-12-16 16:50:42 |
19 |
16.322 |
XLON |
00289384034EXPA1 |
| 2021-12-16 16:50:46 |
385 |
16.318 |
BATE |
00289384094EXPA1 |
| 2021-12-16 16:50:46 |
313 |
16.320 |
CHIX |
00289384092EXPA1 |
| 2021-12-16 16:50:46 |
2,407 |
16.322 |
XLON |
00289384091EXPA1 |
| 2021-12-16 16:51:09 |
55 |
16.312 |
CHIX |
00289384435EXPA1 |
| 2021-12-16 16:51:09 |
177 |
16.312 |
CHIX |
00289384437EXPA1 |
| 2021-12-16 16:51:09 |
64 |
16.312 |
CHIX |
00289384438EXPA1 |
| 2021-12-16 16:51:09 |
36 |
16.312 |
CHIX |
00289384440EXPA1 |
| 2021-12-16 16:51:09 |
328 |
16.312 |
XLON |
00289384436EXPA1 |
| 2021-12-16 16:51:09 |
807 |
16.312 |
XLON |
00289384439EXPA1 |
| 2021-12-16 16:51:24 |
600 |
16.314 |
XLON |
00289384599EXPA1 |
| 2021-12-16 16:51:24 |
562 |
16.314 |
XLON |
00289384600EXPA1 |
| 2021-12-16 16:51:24 |
109 |
16.314 |
XLON |
00289384601EXPA1 |
| 2021-12-16 16:51:24 |
210 |
16.314 |
XLON |
00289384602EXPA1 |
| 2021-12-16 16:51:24 |
241 |
16.314 |
XLON |
00289384603EXPA1 |
| 2021-12-16 16:51:40 |
6 |
16.310 |
XLON |
00289384742EXPA1 |
| 2021-12-16 16:51:42 |
148 |
16.310 |
XLON |
00289384762EXPA1 |
| 2021-12-16 16:51:42 |
348 |
16.310 |
XLON |
00289384763EXPA1 |
| 2021-12-16 16:51:42 |
267 |
16.310 |
XLON |
00289384764EXPA1 |
| 2021-12-16 16:51:42 |
234 |
16.310 |
XLON |
00289384765EXPA1 |
| 2021-12-16 16:51:42 |
202 |
16.310 |
XLON |
00289384766EXPA1 |
| 2021-12-16 16:51:42 |
93 |
16.310 |
XLON |
00289384767EXPA1 |
| 2021-12-16 16:51:42 |
411 |
16.310 |
XLON |
00289384768EXPA1 |
| 2021-12-16 16:51:42 |
44 |
16.310 |
XLON |
00289384769EXPA1 |
| 2021-12-16 16:51:42 |
12 |
16.310 |
XLON |
00289384770EXPA1 |
| 2021-12-16 16:52:04 |
153 |
16.314 |
XLON |
00289385074EXPA1 |
| 2021-12-16 16:52:04 |
254 |
16.314 |
XLON |
00289385075EXPA1 |
| 2021-12-16 16:52:04 |
155 |
16.314 |
XLON |
00289385076EXPA1 |
| 2021-12-16 16:52:04 |
72 |
16.314 |
XLON |
00289385077EXPA1 |
| 2021-12-16 16:52:04 |
96 |
16.314 |
XLON |
00289385078EXPA1 |
| 2021-12-16 16:52:07 |
154 |
16.314 |
XLON |
00289385118EXPA1 |
| 2021-12-16 16:52:07 |
30 |
16.314 |
XLON |
00289385119EXPA1 |
| 2021-12-16 16:52:07 |
213 |
16.314 |
XLON |
00289385120EXPA1 |
| 2021-12-16 16:52:07 |
55 |
16.314 |
XLON |
00289385121EXPA1 |
| 2021-12-16 16:52:07 |
544 |
16.314 |
XLON |
00289385122EXPA1 |
| 2021-12-16 16:52:27 |
252 |
16.310 |
XLON |
00289385327EXPA1 |
| 2021-12-16 16:52:27 |
723 |
16.310 |
XLON |
00289385328EXPA1 |
| 2021-12-16 16:52:27 |
56 |
16.310 |
XLON |
00289385329EXPA1 |
| 2021-12-16 16:52:27 |
127 |
16.310 |
XLON |
00289385330EXPA1 |
| 2021-12-16 16:52:33 |
500 |
16.310 |
XLON |
00289385341EXPA1 |
| 2021-12-16 16:52:39 |
79 |
16.310 |
XLON |
00289385391EXPA1 |
| 2021-12-16 16:52:47 |
220 |
16.312 |
XLON |
00289385459EXPA1 |
| 2021-12-16 16:52:49 |
627 |
16.308 |
BATE |
00289385524EXPA1 |
| 2021-12-16 16:52:57 |
500 |
16.312 |
XLON |
00289385720EXPA1 |
| 2021-12-16 16:52:57 |
500 |
16.312 |
XLON |
00289385722EXPA1 |
| 2021-12-16 16:52:57 |
406 |
16.312 |
XLON |
00289385723EXPA1 |
| 2021-12-16 16:53:02 |
110 |
16.310 |
XLON |
00289385765EXPA1 |
| 2021-12-16 16:53:02 |
34 |
16.310 |
XLON |
00289385766EXPA1 |
| 2021-12-16 16:53:02 |
136 |
16.310 |
XLON |
00289385767EXPA1 |
| 2021-12-16 16:53:02 |
247 |
16.310 |
XLON |
00289385769EXPA1 |
| 2021-12-16 16:53:02 |
202 |
16.310 |
XLON |
00289385772EXPA1 |
| 2021-12-16 16:53:03 |
93 |
16.308 |
CHIX |
00289385775EXPA1 |
| 2021-12-16 16:53:03 |
63 |
16.308 |
CHIX |
00289385776EXPA1 |
| 2021-12-16 16:53:24 |
110 |
16.308 |
XLON |
00289386051EXPA1 |
| 2021-12-16 16:53:24 |
168 |
16.308 |
XLON |
00289386052EXPA1 |
| 2021-12-16 16:53:24 |
201 |
16.308 |
XLON |
00289386053EXPA1 |
| 2021-12-16 16:53:24 |
144 |
16.308 |
XLON |
00289386054EXPA1 |
| 2021-12-16 16:53:24 |
197 |
16.308 |
XLON |
00289386055EXPA1 |
| 2021-12-16 16:53:25 |
115 |
16.308 |
XLON |
00289386067EXPA1 |
| 2021-12-16 16:53:25 |
55 |
16.308 |
XLON |
00289386068EXPA1 |
| 2021-12-16 16:53:27 |
250 |
16.308 |
XLON |
00289386083EXPA1 |
| 2021-12-16 16:53:27 |
1,046 |
16.308 |
XLON |
00289386084EXPA1 |
| 2021-12-16 16:53:32 |
57 |
16.306 |
BATE |
00289386121EXPA1 |
| 2021-12-16 16:53:32 |
79 |
16.306 |
BATE |
00289386123EXPA1 |
| 2021-12-16 16:53:32 |
300 |
16.308 |
CHIX |
00289386122EXPA1 |
| 2021-12-16 16:53:32 |
200 |
16.308 |
CHIX |
00289386124EXPA1 |
| 2021-12-16 16:53:32 |
70 |
16.308 |
CHIX |
00289386125EXPA1 |
| 2021-12-16 16:53:32 |
169 |
16.308 |
CHIX |
00289386126EXPA1 |
| 2021-12-16 16:53:32 |
140 |
16.308 |
CHIX |
00289386127EXPA1 |
| 2021-12-16 16:53:32 |
38 |
16.308 |
CHIX |
00289386128EXPA1 |
| 2021-12-16 16:53:32 |
500 |
16.308 |
CHIX |
00289386130EXPA1 |
| 2021-12-16 16:53:32 |
67 |
16.308 |
CHIX |
00289386132EXPA1 |
| 2021-12-16 16:53:32 |
23 |
16.308 |
CHIX |
00289386133EXPA1 |
| 2021-12-16 16:53:47 |
120 |
16.308 |
XLON |
00289386257EXPA1 |
| 2021-12-16 16:53:47 |
604 |
16.308 |
XLON |
00289386258EXPA1 |
| 2021-12-16 16:53:47 |
441 |
16.308 |
XLON |
00289386259EXPA1 |
| 2021-12-16 16:54:04 |
322 |
16.304 |
XLON |
00289386397EXPA1 |
| 2021-12-16 16:54:07 |
250 |
16.304 |
XLON |
00289386439EXPA1 |
| 2021-12-16 16:54:12 |
34 |
16.304 |
XLON |
00289386491EXPA1 |
| 2021-12-16 16:54:13 |
157 |
16.304 |
XLON |
00289386492EXPA1 |
| 2021-12-16 16:54:13 |
168 |
16.304 |
XLON |
00289386493EXPA1 |
| 2021-12-16 16:54:13 |
494 |
16.304 |
XLON |
00289386494EXPA1 |
| 2021-12-16 16:54:13 |
34 |
16.304 |
XLON |
00289386495EXPA1 |
| 2021-12-16 16:54:17 |
618 |
16.302 |
BATE |
00289386522EXPA1 |
| 2021-12-16 16:54:17 |
343 |
16.302 |
CHIX |
00289386521EXPA1 |
| 2021-12-16 16:54:40 |
65 |
16.304 |
BATE |
00289386787EXPA1 |
| 2021-12-16 16:54:47 |
176 |
16.304 |
BATE |
00289386903EXPA1 |
| 2021-12-16 16:54:47 |
1 |
16.304 |
BATE |
00289386906EXPA1 |
| 2021-12-16 16:54:47 |
319 |
16.304 |
CHIX |
00289386901EXPA1 |
| 2021-12-16 16:54:47 |
2,512 |
16.304 |
XLON |
00289386905EXPA1 |
| 2021-12-16 16:54:58 |
118 |
16.306 |
XLON |
00289387017EXPA1 |
| 2021-12-16 16:54:58 |
149 |
16.306 |
XLON |
00289387018EXPA1 |
| 2021-12-16 16:55:03 |
500 |
16.312 |
XLON |
00289387178EXPA1 |
| 2021-12-16 16:55:03 |
1,688 |
16.312 |
XLON |
00289387179EXPA1 |
| 2021-12-16 16:55:29 |
262 |
16.318 |
XLON |
00289387504EXPA1 |
| 2021-12-16 16:55:30 |
1,830 |
16.318 |
XLON |
00289387519EXPA1 |
| 2021-12-16 16:55:55 |
303 |
16.314 |
XLON |
00289387765EXPA1 |
| 2021-12-16 16:55:55 |
136 |
16.314 |
XLON |
00289387766EXPA1 |
| 2021-12-16 16:55:55 |
195 |
16.314 |
XLON |
00289387767EXPA1 |
| 2021-12-16 16:55:55 |
500 |
16.314 |
XLON |
00289387768EXPA1 |
| 2021-12-16 16:55:55 |
607 |
16.314 |
XLON |
00289387769EXPA1 |
| 2021-12-16 16:56:15 |
119 |
16.308 |
XLON |
00289388015EXPA1 |
| 2021-12-16 16:56:22 |
136 |
16.308 |
XLON |
00289388095EXPA1 |
| 2021-12-16 16:56:22 |
248 |
16.308 |
XLON |
00289388096EXPA1 |
| 2021-12-16 16:56:22 |
1,363 |
16.308 |
XLON |
00289388097EXPA1 |
| 2021-12-16 16:56:22 |
542 |
16.308 |
XLON |
00289388098EXPA1 |
| 2021-12-16 16:56:27 |
80 |
16.306 |
CHIX |
00289388120EXPA1 |
| 2021-12-16 16:56:29 |
627 |
16.306 |
CHIX |
00289388142EXPA1 |
| 2021-12-16 16:56:29 |
111 |
16.306 |
CHIX |
00289388144EXPA1 |
| 2021-12-16 16:56:29 |
81 |
16.306 |
CHIX |
00289388150EXPA1 |
| 2021-12-16 16:56:29 |
274 |
16.306 |
CHIX |
00289388151EXPA1 |
| 2021-12-16 16:56:29 |
131 |
16.306 |
CHIX |
00289388152EXPA1 |
| 2021-12-16 16:56:29 |
48 |
16.306 |
CHIX |
00289388153EXPA1 |
| 2021-12-16 16:56:29 |
89 |
16.306 |
CHIX |
00289388154EXPA1 |
| 2021-12-16 16:56:51 |
179 |
16.306 |
XLON |
00289388390EXPA1 |
| 2021-12-16 16:56:51 |
1,977 |
16.306 |
XLON |
00289388391EXPA1 |
| 2021-12-16 16:56:51 |
69 |
16.306 |
XLON |
00289388392EXPA1 |
| 2021-12-16 16:57:29 |
202 |
16.310 |
XLON |
00289388692EXPA1 |
| 2021-12-16 16:57:29 |
309 |
16.310 |
XLON |
00289388694EXPA1 |
| 2021-12-16 16:57:29 |
2,061 |
16.310 |
XLON |
00289388696EXPA1 |
| 2021-12-16 16:57:29 |
341 |
16.310 |
XLON |
00289388698EXPA1 |
| 2021-12-16 16:57:51 |
1,804 |
16.310 |
XLON |
00289388975EXPA1 |
| 2021-12-16 16:58:12 |
418 |
16.306 |
XLON |
00289389233EXPA1 |
| 2021-12-16 16:58:12 |
728 |
16.306 |
XLON |
00289389234EXPA1 |
| 2021-12-16 16:58:41 |
1,900 |
16.310 |
XLON |
00289389589EXPA1 |
| 2021-12-16 16:58:41 |
40 |
16.310 |
XLON |
00289389590EXPA1 |
| 2021-12-16 16:58:43 |
47 |
16.310 |
CHIX |
00289389621EXPA1 |
| 2021-12-16 16:58:43 |
233 |
16.310 |
CHIX |
00289389622EXPA1 |
| 2021-12-16 16:58:43 |
293 |
16.310 |
CHIX |
00289389623EXPA1 |
| 2021-12-16 16:58:43 |
89 |
16.310 |
CHIX |
00289389625EXPA1 |
| 2021-12-16 16:58:43 |
278 |
16.310 |
XLON |
00289389624EXPA1 |
| 2021-12-16 16:58:43 |
39 |
16.310 |
XLON |
00289389626EXPA1 |
| 2021-12-16 16:58:47 |
136 |
16.310 |
XLON |
00289389680EXPA1 |
| 2021-12-16 16:58:48 |
93 |
16.310 |
XLON |
00289389688EXPA1 |
| 2021-12-16 16:58:53 |
122 |
16.310 |
CHIX |
00289389731EXPA1 |
| 2021-12-16 16:58:56 |
69 |
16.310 |
CHIX |
00289389750EXPA1 |
| 2021-12-16 16:58:56 |
265 |
16.310 |
CHIX |
00289389752EXPA1 |
| 2021-12-16 16:58:56 |
174 |
16.310 |
XLON |
00289389749EXPA1 |
| 2021-12-16 16:59:04 |
500 |
16.314 |
XLON |
00289389895EXPA1 |
| 2021-12-16 16:59:04 |
1,044 |
16.314 |
XLON |
00289389896EXPA1 |
| 2021-12-16 16:59:10 |
16 |
16.310 |
CHIX |
00289389963EXPA1 |
| 2021-12-16 16:59:11 |
201 |
16.310 |
CHIX |
00289389971EXPA1 |
| 2021-12-16 16:59:22 |
1,919 |
16.312 |
XLON |
00289390082EXPA1 |
| 2021-12-16 16:59:31 |
39 |
16.312 |
CHIX |
00289390189EXPA1 |
| 2021-12-16 16:59:50 |
41 |
16.312 |
CHIX |
00289390898EXPA1 |
| 2021-12-16 16:59:50 |
264 |
16.314 |
CHIX |
00289390899EXPA1 |
| 2021-12-16 16:59:50 |
2,073 |
16.314 |
XLON |
00289390897EXPA1 |
| 2021-12-16 17:00:10 |
500 |
16.312 |
XLON |
00289391246EXPA1 |
| 2021-12-16 17:00:10 |
1,138 |
16.312 |
XLON |
00289391247EXPA1 |
| 2021-12-16 17:00:16 |
566 |
16.306 |
XLON |
00289391322EXPA1 |
| 2021-12-16 17:00:30 |
1,200 |
16.302 |
XLON |
00289391441EXPA1 |
| 2021-12-16 17:00:30 |
567 |
16.302 |
XLON |
00289391442EXPA1 |
| 2021-12-16 17:01:05 |
100 |
16.302 |
XLON |
00289391864EXPA1 |
| 2021-12-16 17:01:05 |
171 |
16.302 |
XLON |
00289391865EXPA1 |
| 2021-12-16 17:01:05 |
120 |
16.302 |
XLON |
00289391866EXPA1 |
| 2021-12-16 17:01:05 |
2,015 |
16.302 |
XLON |
00289391867EXPA1 |
| 2021-12-16 17:01:26 |
499 |
16.312 |
XLON |
00289392352EXPA1 |
| 2021-12-16 17:01:26 |
900 |
16.312 |
XLON |
00289392353EXPA1 |
| 2021-12-16 17:01:26 |
1,005 |
16.312 |
XLON |
00289392354EXPA1 |
| 2021-12-16 17:01:52 |
258 |
16.314 |
XLON |
00289392781EXPA1 |
| 2021-12-16 17:02:01 |
957 |
16.314 |
XLON |
00289392926EXPA1 |
| 2021-12-16 17:02:02 |
958 |
16.314 |
XLON |
00289392929EXPA1 |
| 2021-12-16 17:02:02 |
280 |
16.314 |
XLON |
00289392930EXPA1 |
| 2021-12-16 17:02:02 |
38 |
16.314 |
XLON |
00289392931EXPA1 |
| 2021-12-16 17:02:02 |
172 |
16.314 |
XLON |
00289392932EXPA1 |
| 2021-12-16 17:02:02 |
320 |
16.314 |
XLON |
00289392933EXPA1 |
| 2021-12-16 17:02:22 |
2,159 |
16.310 |
XLON |
00289393226EXPA1 |
| 2021-12-16 17:02:41 |
912 |
16.300 |
XLON |
00289393398EXPA1 |
| 2021-12-16 17:02:54 |
244 |
16.298 |
XLON |
00289393560EXPA1 |
| 2021-12-16 17:02:54 |
500 |
16.300 |
XLON |
00289393561EXPA1 |
| 2021-12-16 17:02:54 |
698 |
16.300 |
XLON |
00289393562EXPA1 |
| 2021-12-16 17:02:54 |
164 |
16.300 |
XLON |
00289393563EXPA1 |
| 2021-12-16 17:03:08 |
1,451 |
16.298 |
XLON |
00289393674EXPA1 |
| 2021-12-16 17:03:38 |
1,936 |
16.304 |
XLON |
00289394102EXPA1 |
| 2021-12-16 17:03:38 |
162 |
16.304 |
XLON |
00289394103EXPA1 |
| 2021-12-16 17:03:38 |
608 |
16.304 |
XLON |
00289394104EXPA1 |
| 2021-12-16 17:03:57 |
448 |
16.302 |
XLON |
00289394466EXPA1 |
| 2021-12-16 17:03:57 |
804 |
16.302 |
XLON |
00289394467EXPA1 |
| 2021-12-16 17:03:57 |
111 |
16.302 |
XLON |
00289394468EXPA1 |
| 2021-12-16 17:03:57 |
458 |
16.302 |
XLON |
00289394470EXPA1 |
| 2021-12-16 17:04:27 |
110 |
16.300 |
XLON |
00289394812EXPA1 |
| 2021-12-16 17:04:41 |
163 |
16.304 |
XLON |
00289394974EXPA1 |
| 2021-12-16 17:04:41 |
480 |
16.304 |
XLON |
00289394975EXPA1 |
| 2021-12-16 17:04:41 |
759 |
16.304 |
XLON |
00289394991EXPA1 |
| 2021-12-16 17:04:41 |
2,304 |
16.304 |
XLON |
00289394992EXPA1 |
| 2021-12-16 17:05:02 |
400 |
16.300 |
XLON |
00289395179EXPA1 |
| 2021-12-16 17:05:02 |
1,200 |
16.300 |
XLON |
00289395180EXPA1 |
| 2021-12-16 17:05:02 |
469 |
16.300 |
XLON |
00289395182EXPA1 |
| 2021-12-16 17:05:27 |
2,178 |
16.300 |
XLON |
00289395541EXPA1 |
| 2021-12-16 17:05:50 |
310 |
16.304 |
XLON |
00289395765EXPA1 |
| 2021-12-16 17:05:50 |
187 |
16.304 |
XLON |
00289395766EXPA1 |
| 2021-12-16 17:05:50 |
451 |
16.304 |
XLON |
00289395767EXPA1 |
| 2021-12-16 17:05:50 |
115 |
16.304 |
XLON |
00289395768EXPA1 |
| 2021-12-16 17:05:50 |
238 |
16.304 |
XLON |
00289395769EXPA1 |
| 2021-12-16 17:05:50 |
527 |
16.304 |
XLON |
00289395770EXPA1 |
| 2021-12-16 17:06:11 |
296 |
16.298 |
XLON |
00289395961EXPA1 |
| 2021-12-16 17:06:13 |
500 |
16.300 |
XLON |
00289395972EXPA1 |
| 2021-12-16 17:06:13 |
1,200 |
16.300 |
XLON |
00289395973EXPA1 |
| 2021-12-16 17:06:13 |
208 |
16.300 |
XLON |
00289395974EXPA1 |
| 2021-12-16 17:06:37 |
2,236 |
16.298 |
XLON |
00289396303EXPA1 |
| 2021-12-16 17:07:03 |
322 |
16.296 |
XLON |
00289396549EXPA1 |
| 2021-12-16 17:07:03 |
1,200 |
16.296 |
XLON |
00289396550EXPA1 |
| 2021-12-16 17:07:03 |
607 |
16.296 |
XLON |
00289396551EXPA1 |
| 2021-12-16 17:07:33 |
291 |
16.298 |
XLON |
00289396934EXPA1 |
| 2021-12-16 17:07:33 |
2,089 |
16.298 |
XLON |
00289396937EXPA1 |
| 2021-12-16 17:07:55 |
162 |
16.294 |
XLON |
00289397260EXPA1 |
| 2021-12-16 17:07:55 |
244 |
16.294 |
XLON |
00289397261EXPA1 |
| 2021-12-16 17:07:55 |
199 |
16.294 |
XLON |
00289397262EXPA1 |
| 2021-12-16 17:07:55 |
1,003 |
16.294 |
XLON |
00289397263EXPA1 |
| 2021-12-16 17:08:12 |
162 |
16.298 |
XLON |
00289397501EXPA1 |
| 2021-12-16 17:08:22 |
244 |
16.302 |
XLON |
00289397605EXPA1 |
| 2021-12-16 17:08:28 |
295 |
16.306 |
XLON |
00289397680EXPA1 |
| 2021-12-16 17:08:28 |
162 |
16.306 |
XLON |
00289397681EXPA1 |
| 2021-12-16 17:08:29 |
202 |
16.306 |
XLON |
00289397689EXPA1 |
| 2021-12-16 17:08:32 |
425 |
16.308 |
XLON |
00289397718EXPA1 |
| 2021-12-16 17:08:32 |
1,588 |
16.308 |
XLON |
00289397719EXPA1 |
| 2021-12-16 17:08:32 |
123 |
16.308 |
XLON |
00289397720EXPA1 |
| 2021-12-16 17:08:32 |
270 |
16.308 |
XLON |
00289397721EXPA1 |
| 2021-12-16 17:08:53 |
843 |
16.300 |
XLON |
00289397980EXPA1 |
| 2021-12-16 17:09:17 |
1,304 |
16.302 |
XLON |
00289398332EXPA1 |
| 2021-12-16 17:09:17 |
179 |
16.302 |
XLON |
00289398333EXPA1 |
| 2021-12-16 17:09:17 |
349 |
16.302 |
XLON |
00289398334EXPA1 |
| 2021-12-16 17:09:17 |
203 |
16.302 |
XLON |
00289398335EXPA1 |
| 2021-12-16 17:09:17 |
111 |
16.302 |
XLON |
00289398337EXPA1 |
| 2021-12-16 17:09:17 |
115 |
16.302 |
XLON |
00289398338EXPA1 |
| 2021-12-16 17:09:17 |
65 |
16.302 |
XLON |
00289398339EXPA1 |
| 2021-12-16 17:09:17 |
177 |
16.302 |
XLON |
00289398340EXPA1 |
| 2021-12-16 17:09:29 |
586 |
16.304 |
XLON |
00289398472EXPA1 |
| 2021-12-16 17:09:48 |
1,200 |
16.304 |
XLON |
00289398693EXPA1 |
| 2021-12-16 17:10:01 |
693 |
16.308 |
XLON |
00289398850EXPA1 |
| 2021-12-16 17:10:01 |
1,200 |
16.308 |
XLON |
00289398852EXPA1 |
| 2021-12-16 17:10:01 |
296 |
16.308 |
XLON |
00289398853EXPA1 |
| 2021-12-16 17:10:01 |
133 |
16.308 |
XLON |
00289398855EXPA1 |
| 2021-12-16 17:10:01 |
289 |
16.308 |
XLON |
00289398856EXPA1 |
| 2021-12-16 17:10:01 |
85 |
16.308 |
XLON |
00289398857EXPA1 |
| 2021-12-16 17:10:02 |
77 |
16.308 |
XLON |
00289398870EXPA1 |
| 2021-12-16 17:10:25 |
151 |
16.316 |
XLON |
00289399215EXPA1 |
| 2021-12-16 17:10:25 |
1,801 |
16.316 |
XLON |
00289399216EXPA1 |
| 2021-12-16 17:10:44 |
297 |
16.318 |
XLON |
00289399459EXPA1 |
| 2021-12-16 17:10:44 |
785 |
16.318 |
XLON |
00289399460EXPA1 |
| 2021-12-16 17:10:44 |
125 |
16.318 |
XLON |
00289399461EXPA1 |
| 2021-12-16 17:10:53 |
112 |
16.318 |
XLON |
00289399584EXPA1 |
| 2021-12-16 17:10:54 |
216 |
16.318 |
XLON |
00289399595EXPA1 |
| 2021-12-16 17:11:01 |
180 |
16.318 |
XLON |
00289399644EXPA1 |
| 2021-12-16 17:11:01 |
200 |
16.318 |
XLON |
00289399645EXPA1 |
| 2021-12-16 17:11:16 |
500 |
16.318 |
XLON |
00289399858EXPA1 |
| 2021-12-16 17:11:16 |
299 |
16.318 |
XLON |
00289399859EXPA1 |
| 2021-12-16 17:11:16 |
1,200 |
16.318 |
XLON |
00289399860EXPA1 |
| 2021-12-16 17:11:16 |
178 |
16.318 |
XLON |
00289399861EXPA1 |
| 2021-12-16 17:11:39 |
244 |
16.322 |
XLON |
00289400116EXPA1 |
| 2021-12-16 17:11:39 |
7 |
16.322 |
XLON |
00289400117EXPA1 |
| 2021-12-16 17:11:40 |
1,151 |
16.322 |
XLON |
00289400130EXPA1 |
| 2021-12-16 17:11:40 |
277 |
16.322 |
XLON |
00289400131EXPA1 |
| 2021-12-16 17:11:40 |
62 |
16.322 |
XLON |
00289400132EXPA1 |
| 2021-12-16 17:11:40 |
202 |
16.322 |
XLON |
00289400133EXPA1 |
| 2021-12-16 17:11:40 |
277 |
16.322 |
XLON |
00289400134EXPA1 |
| 2021-12-16 17:12:03 |
962 |
16.322 |
XLON |
00289400344EXPA1 |
| 2021-12-16 17:12:03 |
1,192 |
16.322 |
XLON |
00289400345EXPA1 |
| 2021-12-16 17:12:03 |
10 |
16.322 |
XLON |
00289400346EXPA1 |
| 2021-12-16 17:12:31 |
176 |
16.320 |
XLON |
00289400781EXPA1 |
| 2021-12-16 17:12:31 |
121 |
16.320 |
XLON |
00289400782EXPA1 |
| 2021-12-16 17:12:31 |
139 |
16.320 |
XLON |
00289400783EXPA1 |
| 2021-12-16 17:12:31 |
204 |
16.320 |
XLON |
00289400784EXPA1 |
| 2021-12-16 17:12:31 |
97 |
16.320 |
XLON |
00289400785EXPA1 |
| 2021-12-16 17:12:31 |
184 |
16.320 |
XLON |
00289400786EXPA1 |
| 2021-12-16 17:12:31 |
45 |
16.320 |
XLON |
00289400787EXPA1 |
| 2021-12-16 17:12:31 |
61 |
16.320 |
XLON |
00289400788EXPA1 |
| 2021-12-16 17:12:31 |
39 |
16.320 |
XLON |
00289400789EXPA1 |
| 2021-12-16 17:12:31 |
32 |
16.320 |
XLON |
00289400790EXPA1 |
| 2021-12-16 17:12:31 |
48 |
16.320 |
XLON |
00289400791EXPA1 |
| 2021-12-16 17:12:31 |
799 |
16.320 |
XLON |
00289400792EXPA1 |
| 2021-12-16 17:12:31 |
309 |
16.320 |
XLON |
00289400793EXPA1 |
| 2021-12-16 17:12:50 |
772 |
16.316 |
XLON |
00289401005EXPA1 |
| 2021-12-16 17:12:51 |
275 |
16.316 |
XLON |
00289401042EXPA1 |
| 2021-12-16 17:13:17 |
7 |
16.318 |
XLON |
00289401293EXPA1 |
| 2021-12-16 17:13:17 |
42 |
16.318 |
XLON |
00289401296EXPA1 |
| 2021-12-16 17:13:17 |
117 |
16.318 |
XLON |
00289401298EXPA1 |
| 2021-12-16 17:13:20 |
126 |
16.318 |
XLON |
00289401326EXPA1 |
| 2021-12-16 17:13:21 |
114 |
16.318 |
XLON |
00289401334EXPA1 |
| 2021-12-16 17:13:21 |
38 |
16.318 |
XLON |
00289401336EXPA1 |
| 2021-12-16 17:13:21 |
442 |
16.318 |
XLON |
00289401340EXPA1 |
| 2021-12-16 17:13:21 |
590 |
16.318 |
XLON |
00289401342EXPA1 |
| 2021-12-16 17:13:21 |
187 |
16.318 |
XLON |
00289401343EXPA1 |
| 2021-12-16 17:13:21 |
393 |
16.318 |
XLON |
00289401344EXPA1 |
| 2021-12-16 17:13:21 |
111 |
16.318 |
XLON |
00289401345EXPA1 |
| 2021-12-16 17:13:21 |
575 |
16.318 |
XLON |
00289401346EXPA1 |
| 2021-12-16 17:13:21 |
472 |
16.318 |
XLON |
00289401347EXPA1 |
| 2021-12-16 17:13:44 |
500 |
16.312 |
XLON |
00289401618EXPA1 |
| 2021-12-16 17:13:44 |
600 |
16.312 |
XLON |
00289401619EXPA1 |
| 2021-12-16 17:13:44 |
1,011 |
16.312 |
XLON |
00289401620EXPA1 |
| 2021-12-16 17:14:17 |
655 |
16.304 |
XLON |
00289402149EXPA1 |
| 2021-12-16 17:14:17 |
545 |
16.304 |
XLON |
00289402152EXPA1 |
| 2021-12-16 17:14:17 |
920 |
16.304 |
XLON |
00289402153EXPA1 |
| 2021-12-16 17:14:36 |
1,200 |
16.304 |
XLON |
00289402416EXPA1 |
| 2021-12-16 17:14:36 |
162 |
16.304 |
XLON |
00289402417EXPA1 |
| 2021-12-16 17:14:41 |
120 |
16.304 |
XLON |
00289402474EXPA1 |
| 2021-12-16 17:14:41 |
248 |
16.304 |
XLON |
00289402475EXPA1 |
| 2021-12-16 17:14:41 |
196 |
16.304 |
XLON |
00289402477EXPA1 |
| 2021-12-16 17:14:58 |
1,200 |
16.312 |
XLON |
00289402748EXPA1 |
| 2021-12-16 17:14:58 |
452 |
16.312 |
XLON |
00289402750EXPA1 |
| 2021-12-16 17:15:16 |
168 |
16.314 |
XLON |
00289403088EXPA1 |
| 2021-12-16 17:15:16 |
294 |
16.314 |
XLON |
00289403089EXPA1 |
| 2021-12-16 17:15:16 |
130 |
16.314 |
XLON |
00289403090EXPA1 |
| 2021-12-16 17:15:16 |
1,182 |
16.314 |
XLON |
00289403091EXPA1 |
| 2021-12-16 17:15:34 |
1,200 |
16.316 |
XLON |
00289403432EXPA1 |
| 2021-12-16 17:15:34 |
493 |
16.316 |
XLON |
00289403433EXPA1 |
| 2021-12-16 17:15:52 |
550 |
16.314 |
XLON |
00289403608EXPA1 |
| 2021-12-16 17:15:52 |
1,552 |
16.314 |
XLON |
00289403609EXPA1 |
| 2021-12-16 17:16:23 |
2,337 |
16.316 |
XLON |
00289403945EXPA1 |
| 2021-12-16 17:16:23 |
259 |
16.316 |
XLON |
00289403946EXPA1 |
| 2021-12-16 17:16:23 |
95 |
16.316 |
XLON |
00289403947EXPA1 |
| 2021-12-16 17:16:47 |
330 |
16.316 |
XLON |
00289404207EXPA1 |
| 2021-12-16 17:16:47 |
820 |
16.316 |
XLON |
00289404216EXPA1 |
| 2021-12-16 17:16:47 |
161 |
16.316 |
XLON |
00289404217EXPA1 |
| 2021-12-16 17:16:47 |
396 |
16.316 |
XLON |
00289404218EXPA1 |
| 2021-12-16 17:16:57 |
135 |
16.316 |
XLON |
00289404315EXPA1 |
| 2021-12-16 17:16:58 |
204 |
16.316 |
XLON |
00289404333EXPA1 |
| 2021-12-16 17:16:58 |
57 |
16.316 |
XLON |
00289404334EXPA1 |
| 2021-12-16 17:17:16 |
900 |
16.320 |
XLON |
00289404528EXPA1 |
| 2021-12-16 17:17:16 |
1,848 |
16.320 |
XLON |
00289404529EXPA1 |
| 2021-12-16 17:17:37 |
575 |
16.322 |
XLON |
00289404815EXPA1 |
| 2021-12-16 17:17:37 |
1,589 |
16.322 |
XLON |
00289404816EXPA1 |
| 2021-12-16 17:17:59 |
113 |
16.320 |
XLON |
00289405080EXPA1 |
| 2021-12-16 17:17:59 |
204 |
16.320 |
XLON |
00289405082EXPA1 |
| 2021-12-16 17:18:00 |
130 |
16.320 |
XLON |
00289405086EXPA1 |
| 2021-12-16 17:18:00 |
196 |
16.320 |
XLON |
00289405087EXPA1 |
| 2021-12-16 17:18:01 |
126 |
16.320 |
XLON |
00289405111EXPA1 |
| 2021-12-16 17:18:06 |
1,967 |
16.324 |
XLON |
00289405206EXPA1 |
| 2021-12-16 17:18:26 |
914 |
16.322 |
XLON |
00289405519EXPA1 |
| 2021-12-16 17:18:43 |
2,222 |
16.320 |
XLON |
00289405684EXPA1 |
| 2021-12-16 17:19:05 |
1,964 |
16.320 |
XLON |
00289405930EXPA1 |
| 2021-12-16 17:19:20 |
1,200 |
16.324 |
XLON |
00289406130EXPA1 |
| 2021-12-16 17:19:20 |
144 |
16.324 |
XLON |
00289406131EXPA1 |
| 2021-12-16 17:19:21 |
396 |
16.318 |
XLON |
00289406170EXPA1 |
| 2021-12-16 17:19:31 |
448 |
16.320 |
XLON |
00289406309EXPA1 |
| 2021-12-16 17:19:31 |
252 |
16.320 |
XLON |
00289406310EXPA1 |
| 2021-12-16 17:19:36 |
500 |
16.318 |
XLON |
00289406365EXPA1 |
| 2021-12-16 17:19:36 |
111 |
16.318 |
XLON |
00289406366EXPA1 |
| 2021-12-16 17:19:48 |
326 |
16.316 |
XLON |
00289406499EXPA1 |
| 2021-12-16 17:19:48 |
501 |
16.316 |
XLON |
00289406500EXPA1 |
| 2021-12-16 17:19:56 |
791 |
16.314 |
XLON |
00289406621EXPA1 |
| 2021-12-16 17:20:35 |
35 |
16.314 |
XLON |
00289407295EXPA1 |
|
|
|
|
|