Transaction in Own Shares
22 December 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 22 December 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 22/12/2021 |
1,506,000 |
16.268 |
16.060 |
16.178 |
LSE |
| 22/12/2021 |
190,000 |
16.262 |
16.064 |
16.173 |
Chi-X (CXE) |
| 22/12/2021 |
137,000 |
16.260 |
16.072 |
16.172 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-12-22 09:00:14 |
38 |
16.164 |
XLON |
00289968016EXPA1 |
| 2021-12-22 09:00:14 |
11 |
16.166 |
XLON |
00289968018EXPA1 |
| 2021-12-22 09:00:14 |
65 |
16.166 |
XLON |
00289968019EXPA1 |
| 2021-12-22 09:00:14 |
588 |
16.166 |
XLON |
00289968020EXPA1 |
| 2021-12-22 09:00:29 |
732 |
16.134 |
XLON |
00289968394EXPA1 |
| 2021-12-22 09:00:37 |
711 |
16.126 |
XLON |
00289968432EXPA1 |
| 2021-12-22 09:01:00 |
150 |
16.150 |
XLON |
00289968516EXPA1 |
| 2021-12-22 09:01:00 |
500 |
16.146 |
XLON |
00289968517EXPA1 |
| 2021-12-22 09:01:00 |
109 |
16.148 |
XLON |
00289968518EXPA1 |
| 2021-12-22 09:01:00 |
144 |
16.148 |
XLON |
00289968519EXPA1 |
| 2021-12-22 09:01:00 |
144 |
16.150 |
XLON |
00289968520EXPA1 |
| 2021-12-22 09:01:00 |
788 |
16.150 |
XLON |
00289968521EXPA1 |
| 2021-12-22 09:01:39 |
1,220 |
16.148 |
CHIX |
00289968706EXPA1 |
| 2021-12-22 09:02:06 |
667 |
16.152 |
XLON |
00289968779EXPA1 |
| 2021-12-22 09:02:12 |
566 |
16.142 |
XLON |
00289968798EXPA1 |
| 2021-12-22 09:02:14 |
415 |
16.140 |
CHIX |
00289968808EXPA1 |
| 2021-12-22 09:02:30 |
42 |
16.160 |
XLON |
00289968873EXPA1 |
| 2021-12-22 09:02:30 |
69 |
16.160 |
XLON |
00289968874EXPA1 |
| 2021-12-22 09:02:51 |
1,209 |
16.156 |
BATE |
00289968932EXPA1 |
| 2021-12-22 09:02:55 |
253 |
16.154 |
CHIX |
00289968944EXPA1 |
| 2021-12-22 09:02:55 |
366 |
16.154 |
XLON |
00289968945EXPA1 |
| 2021-12-22 09:03:29 |
88 |
16.148 |
XLON |
00289969073EXPA1 |
| 2021-12-22 09:03:29 |
228 |
16.148 |
XLON |
00289969074EXPA1 |
| 2021-12-22 09:03:35 |
562 |
16.144 |
BATE |
00289969092EXPA1 |
| 2021-12-22 09:03:35 |
228 |
16.146 |
CHIX |
00289969091EXPA1 |
| 2021-12-22 09:03:35 |
159 |
16.144 |
XLON |
00289969093EXPA1 |
| 2021-12-22 09:03:36 |
34 |
16.148 |
XLON |
00289969094EXPA1 |
| 2021-12-22 09:03:36 |
71 |
16.148 |
XLON |
00289969095EXPA1 |
| 2021-12-22 09:04:09 |
541 |
16.160 |
XLON |
00289969187EXPA1 |
| 2021-12-22 09:04:11 |
706 |
16.160 |
XLON |
00289969188EXPA1 |
| 2021-12-22 09:04:14 |
471 |
16.156 |
XLON |
00289969203EXPA1 |
| 2021-12-22 09:04:27 |
382 |
16.150 |
BATE |
00289969252EXPA1 |
| 2021-12-22 09:04:27 |
306 |
16.150 |
XLON |
00289969253EXPA1 |
| 2021-12-22 09:04:27 |
236 |
16.150 |
XLON |
00289969254EXPA1 |
| 2021-12-22 09:05:01 |
464 |
16.148 |
XLON |
00289969372EXPA1 |
| 2021-12-22 09:05:11 |
469 |
16.152 |
CHIX |
00289969408EXPA1 |
| 2021-12-22 09:05:11 |
90 |
16.152 |
CHIX |
00289969411EXPA1 |
| 2021-12-22 09:05:11 |
537 |
16.150 |
XLON |
00289969412EXPA1 |
| 2021-12-22 09:05:32 |
613 |
16.150 |
XLON |
00289969481EXPA1 |
| 2021-12-22 09:05:49 |
500 |
16.156 |
XLON |
00289969524EXPA1 |
| 2021-12-22 09:06:21 |
571 |
16.148 |
BATE |
00289969626EXPA1 |
| 2021-12-22 09:06:21 |
489 |
16.148 |
CHIX |
00289969627EXPA1 |
| 2021-12-22 09:06:21 |
40 |
16.148 |
CHIX |
00289969629EXPA1 |
| 2021-12-22 09:06:21 |
53 |
16.148 |
CHIX |
00289969630EXPA1 |
| 2021-12-22 09:06:21 |
618 |
16.148 |
XLON |
00289969628EXPA1 |
| 2021-12-22 09:06:21 |
34 |
16.148 |
XLON |
00289969631EXPA1 |
| 2021-12-22 09:06:26 |
14 |
16.140 |
XLON |
00289969643EXPA1 |
| 2021-12-22 09:06:27 |
517 |
16.140 |
XLON |
00289969646EXPA1 |
| 2021-12-22 09:06:28 |
500 |
16.136 |
CHIX |
00289969654EXPA1 |
| 2021-12-22 09:06:28 |
255 |
16.138 |
XLON |
00289969652EXPA1 |
| 2021-12-22 09:06:28 |
341 |
16.138 |
XLON |
00289969653EXPA1 |
| 2021-12-22 09:06:28 |
221 |
16.136 |
XLON |
00289969655EXPA1 |
| 2021-12-22 09:06:29 |
1,922 |
16.138 |
XLON |
00289969660EXPA1 |
| 2021-12-22 09:06:36 |
500 |
16.138 |
XLON |
00289969682EXPA1 |
| 2021-12-22 09:06:36 |
1,068 |
16.138 |
XLON |
00289969683EXPA1 |
| 2021-12-22 09:07:06 |
497 |
16.136 |
XLON |
00289969796EXPA1 |
| 2021-12-22 09:07:54 |
567 |
16.132 |
XLON |
00289969968EXPA1 |
| 2021-12-22 09:07:54 |
500 |
16.136 |
XLON |
00289969972EXPA1 |
| 2021-12-22 09:07:54 |
1,375 |
16.136 |
XLON |
00289969973EXPA1 |
| 2021-12-22 09:08:04 |
592 |
16.142 |
XLON |
00289969998EXPA1 |
| 2021-12-22 09:08:04 |
6 |
16.142 |
XLON |
00289969999EXPA1 |
| 2021-12-22 09:08:15 |
515 |
16.142 |
BATE |
00289970039EXPA1 |
| 2021-12-22 09:08:15 |
524 |
16.142 |
XLON |
00289970040EXPA1 |
| 2021-12-22 09:08:17 |
564 |
16.138 |
CHIX |
00289970049EXPA1 |
| 2021-12-22 09:08:17 |
1,012 |
16.138 |
XLON |
00289970051EXPA1 |
| 2021-12-22 09:08:42 |
495 |
16.136 |
CHIX |
00289970156EXPA1 |
| 2021-12-22 09:08:42 |
627 |
16.138 |
XLON |
00289970154EXPA1 |
| 2021-12-22 09:08:42 |
406 |
16.138 |
XLON |
00289970155EXPA1 |
| 2021-12-22 09:09:10 |
563 |
16.144 |
BATE |
00289970214EXPA1 |
| 2021-12-22 09:09:10 |
484 |
16.146 |
XLON |
00289970215EXPA1 |
| 2021-12-22 09:09:15 |
492 |
16.146 |
CHIX |
00289970230EXPA1 |
| 2021-12-22 09:09:15 |
59 |
16.146 |
CHIX |
00289970232EXPA1 |
| 2021-12-22 09:09:15 |
175 |
16.146 |
XLON |
00289970231EXPA1 |
| 2021-12-22 09:09:15 |
226 |
16.146 |
XLON |
00289970233EXPA1 |
| 2021-12-22 09:09:15 |
161 |
16.146 |
XLON |
00289970234EXPA1 |
| 2021-12-22 09:09:15 |
71 |
16.144 |
XLON |
00289970235EXPA1 |
| 2021-12-22 09:09:25 |
594 |
16.142 |
XLON |
00289970242EXPA1 |
| 2021-12-22 09:09:43 |
653 |
16.138 |
XLON |
00289970360EXPA1 |
| 2021-12-22 09:09:45 |
1,052 |
16.142 |
XLON |
00289970373EXPA1 |
| 2021-12-22 09:10:02 |
595 |
16.134 |
BATE |
00289970433EXPA1 |
| 2021-12-22 09:10:02 |
302 |
16.134 |
CHIX |
00289970435EXPA1 |
| 2021-12-22 09:10:02 |
387 |
16.136 |
XLON |
00289970432EXPA1 |
| 2021-12-22 09:10:02 |
631 |
16.136 |
XLON |
00289970434EXPA1 |
| 2021-12-22 09:10:02 |
491 |
16.134 |
XLON |
00289970436EXPA1 |
| 2021-12-22 09:10:36 |
480 |
16.130 |
BATE |
00289970522EXPA1 |
| 2021-12-22 09:10:36 |
1 |
16.130 |
BATE |
00289970525EXPA1 |
| 2021-12-22 09:10:36 |
367 |
16.130 |
CHIX |
00289970521EXPA1 |
| 2021-12-22 09:10:36 |
523 |
16.132 |
XLON |
00289970523EXPA1 |
| 2021-12-22 09:10:36 |
551 |
16.132 |
XLON |
00289970524EXPA1 |
| 2021-12-22 09:10:40 |
316 |
16.128 |
XLON |
00289970529EXPA1 |
| 2021-12-22 09:10:43 |
500 |
16.126 |
XLON |
00289970541EXPA1 |
| 2021-12-22 09:10:46 |
500 |
16.126 |
XLON |
00289970545EXPA1 |
| 2021-12-22 09:10:46 |
722 |
16.126 |
XLON |
00289970546EXPA1 |
| 2021-12-22 09:11:10 |
316 |
16.128 |
XLON |
00289970603EXPA1 |
| 2021-12-22 09:11:13 |
500 |
16.126 |
XLON |
00289970619EXPA1 |
| 2021-12-22 09:11:31 |
113 |
16.138 |
XLON |
00289970703EXPA1 |
| 2021-12-22 09:11:34 |
159 |
16.132 |
XLON |
00289970715EXPA1 |
| 2021-12-22 09:11:34 |
354 |
16.132 |
XLON |
00289970716EXPA1 |
| 2021-12-22 09:11:40 |
316 |
16.140 |
XLON |
00289970721EXPA1 |
| 2021-12-22 09:11:43 |
108 |
16.140 |
XLON |
00289970726EXPA1 |
| 2021-12-22 09:12:00 |
128 |
16.140 |
XLON |
00289970791EXPA1 |
| 2021-12-22 09:12:00 |
904 |
16.140 |
XLON |
00289970792EXPA1 |
| 2021-12-22 09:12:13 |
500 |
16.144 |
XLON |
00289970831EXPA1 |
| 2021-12-22 09:12:16 |
500 |
16.144 |
XLON |
00289970843EXPA1 |
| 2021-12-22 09:12:22 |
500 |
16.144 |
XLON |
00289970854EXPA1 |
| 2021-12-22 09:12:22 |
316 |
16.144 |
XLON |
00289970855EXPA1 |
| 2021-12-22 09:12:22 |
300 |
16.144 |
XLON |
00289970856EXPA1 |
| 2021-12-22 09:12:25 |
316 |
16.144 |
XLON |
00289970860EXPA1 |
| 2021-12-22 09:12:28 |
186 |
16.144 |
XLON |
00289970864EXPA1 |
| 2021-12-22 09:12:31 |
500 |
16.144 |
XLON |
00289970868EXPA1 |
| 2021-12-22 09:12:31 |
1,070 |
16.144 |
XLON |
00289970869EXPA1 |
| 2021-12-22 09:13:04 |
492 |
16.150 |
CHIX |
00289970933EXPA1 |
| 2021-12-22 09:13:04 |
584 |
16.150 |
CHIX |
00289970934EXPA1 |
| 2021-12-22 09:13:04 |
397 |
16.150 |
CHIX |
00289970935EXPA1 |
| 2021-12-22 09:13:04 |
85 |
16.150 |
CHIX |
00289970936EXPA1 |
| 2021-12-22 09:13:21 |
269 |
16.146 |
BATE |
00289970976EXPA1 |
| 2021-12-22 09:13:21 |
11 |
16.146 |
BATE |
00289970977EXPA1 |
| 2021-12-22 09:13:21 |
390 |
16.146 |
BATE |
00289970978EXPA1 |
| 2021-12-22 09:13:21 |
526 |
16.150 |
XLON |
00289970974EXPA1 |
| 2021-12-22 09:13:21 |
675 |
16.148 |
XLON |
00289970975EXPA1 |
| 2021-12-22 09:13:22 |
500 |
16.148 |
XLON |
00289970979EXPA1 |
| 2021-12-22 09:13:22 |
778 |
16.148 |
XLON |
00289970980EXPA1 |
| 2021-12-22 09:14:06 |
248 |
16.150 |
XLON |
00289971081EXPA1 |
| 2021-12-22 09:14:06 |
271 |
16.150 |
XLON |
00289971082EXPA1 |
| 2021-12-22 09:14:09 |
1,478 |
16.150 |
XLON |
00289971087EXPA1 |
| 2021-12-22 09:14:20 |
612 |
16.148 |
XLON |
00289971123EXPA1 |
| 2021-12-22 09:14:22 |
500 |
16.150 |
XLON |
00289971135EXPA1 |
| 2021-12-22 09:14:22 |
650 |
16.150 |
XLON |
00289971136EXPA1 |
| 2021-12-22 09:14:25 |
500 |
16.150 |
XLON |
00289971150EXPA1 |
| 2021-12-22 09:14:28 |
500 |
16.150 |
XLON |
00289971157EXPA1 |
| 2021-12-22 09:14:30 |
867 |
16.146 |
XLON |
00289971166EXPA1 |
| 2021-12-22 09:14:40 |
548 |
16.142 |
XLON |
00289971194EXPA1 |
| 2021-12-22 09:14:58 |
500 |
16.146 |
XLON |
00289971235EXPA1 |
| 2021-12-22 09:14:58 |
937 |
16.146 |
XLON |
00289971236EXPA1 |
| 2021-12-22 09:15:13 |
1,200 |
16.146 |
XLON |
00289971314EXPA1 |
| 2021-12-22 09:15:16 |
348 |
16.148 |
XLON |
00289971322EXPA1 |
| 2021-12-22 09:15:19 |
500 |
16.148 |
XLON |
00289971325EXPA1 |
| 2021-12-22 09:15:19 |
897 |
16.148 |
XLON |
00289971326EXPA1 |
| 2021-12-22 09:15:31 |
534 |
16.140 |
BATE |
00289971358EXPA1 |
| 2021-12-22 09:15:31 |
691 |
16.140 |
CHIX |
00289971355EXPA1 |
| 2021-12-22 09:15:31 |
734 |
16.140 |
XLON |
00289971356EXPA1 |
| 2021-12-22 09:15:31 |
358 |
16.140 |
XLON |
00289971357EXPA1 |
| 2021-12-22 09:15:40 |
178 |
16.146 |
XLON |
00289971405EXPA1 |
| 2021-12-22 09:15:44 |
586 |
16.148 |
XLON |
00289971419EXPA1 |
| 2021-12-22 09:15:44 |
362 |
16.148 |
XLON |
00289971420EXPA1 |
| 2021-12-22 09:16:07 |
937 |
16.158 |
XLON |
00289971526EXPA1 |
| 2021-12-22 09:16:07 |
698 |
16.158 |
XLON |
00289971527EXPA1 |
| 2021-12-22 09:16:25 |
204 |
16.158 |
XLON |
00289971576EXPA1 |
| 2021-12-22 09:16:25 |
240 |
16.158 |
XLON |
00289971577EXPA1 |
| 2021-12-22 09:16:25 |
203 |
16.158 |
XLON |
00289971579EXPA1 |
| 2021-12-22 09:16:29 |
549 |
16.154 |
CHIX |
00289971603EXPA1 |
| 2021-12-22 09:16:29 |
661 |
16.156 |
XLON |
00289971602EXPA1 |
| 2021-12-22 09:16:30 |
554 |
16.154 |
BATE |
00289971611EXPA1 |
| 2021-12-22 09:16:30 |
624 |
16.154 |
XLON |
00289971609EXPA1 |
| 2021-12-22 09:16:30 |
347 |
16.154 |
XLON |
00289971610EXPA1 |
| 2021-12-22 09:16:30 |
281 |
16.154 |
XLON |
00289971613EXPA1 |
| 2021-12-22 09:16:31 |
512 |
16.152 |
XLON |
00289971623EXPA1 |
| 2021-12-22 09:16:31 |
500 |
16.154 |
XLON |
00289971626EXPA1 |
| 2021-12-22 09:16:31 |
1,088 |
16.154 |
XLON |
00289971627EXPA1 |
| 2021-12-22 09:16:39 |
636 |
16.146 |
CHIX |
00289971647EXPA1 |
| 2021-12-22 09:16:39 |
921 |
16.148 |
XLON |
00289971646EXPA1 |
| 2021-12-22 09:16:39 |
468 |
16.146 |
XLON |
00289971648EXPA1 |
| 2021-12-22 09:16:43 |
500 |
16.150 |
XLON |
00289971672EXPA1 |
| 2021-12-22 09:16:49 |
477 |
16.150 |
XLON |
00289971717EXPA1 |
| 2021-12-22 09:16:52 |
500 |
16.150 |
XLON |
00289971727EXPA1 |
| 2021-12-22 09:17:39 |
551 |
16.144 |
XLON |
00289971959EXPA1 |
| 2021-12-22 09:17:39 |
358 |
16.144 |
XLON |
00289971960EXPA1 |
| 2021-12-22 09:17:47 |
562 |
16.142 |
XLON |
00289971992EXPA1 |
| 2021-12-22 09:18:10 |
316 |
16.150 |
XLON |
00289972044EXPA1 |
| 2021-12-22 09:18:38 |
743 |
16.152 |
XLON |
00289972126EXPA1 |
| 2021-12-22 09:18:38 |
546 |
16.152 |
XLON |
00289972127EXPA1 |
| 2021-12-22 09:18:41 |
539 |
16.152 |
XLON |
00289972136EXPA1 |
| 2021-12-22 09:18:41 |
609 |
16.152 |
XLON |
00289972139EXPA1 |
| 2021-12-22 09:18:42 |
553 |
16.152 |
CHIX |
00289972147EXPA1 |
| 2021-12-22 09:18:42 |
575 |
16.152 |
XLON |
00289972146EXPA1 |
| 2021-12-22 09:18:45 |
287 |
16.152 |
BATE |
00289972151EXPA1 |
| 2021-12-22 09:18:45 |
300 |
16.152 |
BATE |
00289972152EXPA1 |
| 2021-12-22 09:18:45 |
500 |
16.152 |
BATE |
00289972153EXPA1 |
| 2021-12-22 09:19:10 |
124 |
16.154 |
XLON |
00289972269EXPA1 |
| 2021-12-22 09:19:14 |
1,359 |
16.154 |
XLON |
00289972281EXPA1 |
| 2021-12-22 09:19:14 |
202 |
16.154 |
XLON |
00289972282EXPA1 |
| 2021-12-22 09:19:31 |
596 |
16.158 |
XLON |
00289972327EXPA1 |
| 2021-12-22 09:19:55 |
1,420 |
16.158 |
CHIX |
00289972393EXPA1 |
| 2021-12-22 09:20:01 |
1,184 |
16.154 |
XLON |
00289972398EXPA1 |
| 2021-12-22 09:20:16 |
316 |
16.156 |
XLON |
00289972437EXPA1 |
| 2021-12-22 09:21:05 |
664 |
16.152 |
BATE |
00289972628EXPA1 |
| 2021-12-22 09:21:05 |
247 |
16.150 |
CHIX |
00289972629EXPA1 |
| 2021-12-22 09:21:05 |
680 |
16.152 |
XLON |
00289972627EXPA1 |
| 2021-12-22 09:21:05 |
606 |
16.152 |
XLON |
00289972630EXPA1 |
| 2021-12-22 09:21:17 |
532 |
16.146 |
XLON |
00289972691EXPA1 |
| 2021-12-22 09:21:17 |
794 |
16.146 |
XLON |
00289972692EXPA1 |
| 2021-12-22 09:21:19 |
710 |
16.144 |
XLON |
00289972706EXPA1 |
| 2021-12-22 09:21:19 |
612 |
16.142 |
XLON |
00289972709EXPA1 |
| 2021-12-22 09:21:20 |
500 |
16.146 |
XLON |
00289972714EXPA1 |
| 2021-12-22 09:21:20 |
316 |
16.146 |
XLON |
00289972715EXPA1 |
| 2021-12-22 09:21:23 |
174 |
16.148 |
XLON |
00289972735EXPA1 |
| 2021-12-22 09:21:26 |
316 |
16.148 |
XLON |
00289972741EXPA1 |
| 2021-12-22 09:21:29 |
39 |
16.148 |
XLON |
00289972749EXPA1 |
| 2021-12-22 09:21:36 |
640 |
16.142 |
XLON |
00289972764EXPA1 |
| 2021-12-22 09:22:09 |
174 |
16.142 |
XLON |
00289972884EXPA1 |
| 2021-12-22 09:22:09 |
254 |
16.142 |
XLON |
00289972886EXPA1 |
| 2021-12-22 09:22:09 |
351 |
16.142 |
XLON |
00289972888EXPA1 |
| 2021-12-22 09:22:09 |
768 |
16.142 |
XLON |
00289972889EXPA1 |
| 2021-12-22 09:22:13 |
679 |
16.142 |
BATE |
00289972905EXPA1 |
| 2021-12-22 09:22:13 |
611 |
16.142 |
XLON |
00289972906EXPA1 |
| 2021-12-22 09:22:14 |
500 |
16.142 |
XLON |
00289972910EXPA1 |
| 2021-12-22 09:22:17 |
500 |
16.142 |
XLON |
00289972915EXPA1 |
| 2021-12-22 09:22:22 |
230 |
16.138 |
XLON |
00289972921EXPA1 |
| 2021-12-22 09:22:22 |
504 |
16.138 |
XLON |
00289972922EXPA1 |
| 2021-12-22 09:23:14 |
500 |
16.144 |
XLON |
00289973096EXPA1 |
| 2021-12-22 09:23:47 |
43 |
16.146 |
XLON |
00289973191EXPA1 |
| 2021-12-22 09:23:50 |
400 |
16.146 |
BATE |
00289973195EXPA1 |
| 2021-12-22 09:23:50 |
178 |
16.146 |
BATE |
00289973197EXPA1 |
| 2021-12-22 09:23:50 |
227 |
16.146 |
CHIX |
00289973199EXPA1 |
| 2021-12-22 09:23:50 |
500 |
16.146 |
CHIX |
00289973200EXPA1 |
| 2021-12-22 09:23:50 |
100 |
16.146 |
CHIX |
00289973201EXPA1 |
| 2021-12-22 09:23:50 |
500 |
16.146 |
CHIX |
00289973202EXPA1 |
| 2021-12-22 09:23:50 |
214 |
16.146 |
CHIX |
00289973203EXPA1 |
| 2021-12-22 09:23:50 |
1,368 |
16.146 |
XLON |
00289973196EXPA1 |
| 2021-12-22 09:23:50 |
797 |
16.144 |
XLON |
00289973198EXPA1 |
| 2021-12-22 09:23:50 |
650 |
16.144 |
XLON |
00289973204EXPA1 |
| 2021-12-22 09:23:57 |
973 |
16.140 |
XLON |
00289973223EXPA1 |
| 2021-12-22 09:23:57 |
190 |
16.138 |
XLON |
00289973224EXPA1 |
| 2021-12-22 09:24:02 |
418 |
16.144 |
XLON |
00289973239EXPA1 |
| 2021-12-22 09:24:11 |
500 |
16.144 |
XLON |
00289973254EXPA1 |
| 2021-12-22 09:24:11 |
316 |
16.144 |
XLON |
00289973255EXPA1 |
| 2021-12-22 09:24:13 |
745 |
16.136 |
XLON |
00289973265EXPA1 |
| 2021-12-22 09:24:17 |
316 |
16.140 |
XLON |
00289973271EXPA1 |
| 2021-12-22 09:24:17 |
316 |
16.140 |
XLON |
00289973272EXPA1 |
| 2021-12-22 09:24:18 |
23 |
16.134 |
XLON |
00289973274EXPA1 |
| 2021-12-22 09:24:18 |
603 |
16.134 |
XLON |
00289973275EXPA1 |
| 2021-12-22 09:24:19 |
246 |
16.130 |
CHIX |
00289973278EXPA1 |
| 2021-12-22 09:24:19 |
755 |
16.132 |
XLON |
00289973279EXPA1 |
| 2021-12-22 09:24:19 |
374 |
16.130 |
XLON |
00289973280EXPA1 |
| 2021-12-22 09:24:19 |
626 |
16.132 |
XLON |
00289973281EXPA1 |
| 2021-12-22 09:24:35 |
780 |
16.130 |
XLON |
00289973307EXPA1 |
| 2021-12-22 09:24:35 |
500 |
16.134 |
XLON |
00289973309EXPA1 |
| 2021-12-22 09:24:35 |
82 |
16.134 |
XLON |
00289973310EXPA1 |
| 2021-12-22 09:24:35 |
1,200 |
16.134 |
XLON |
00289973311EXPA1 |
| 2021-12-22 09:24:37 |
503 |
16.126 |
BATE |
00289973326EXPA1 |
| 2021-12-22 09:24:37 |
259 |
16.126 |
CHIX |
00289973327EXPA1 |
| 2021-12-22 09:24:37 |
755 |
16.128 |
XLON |
00289973325EXPA1 |
| 2021-12-22 09:24:38 |
634 |
16.126 |
XLON |
00289973336EXPA1 |
| 2021-12-22 09:24:38 |
500 |
16.128 |
XLON |
00289973337EXPA1 |
| 2021-12-22 09:24:44 |
730 |
16.122 |
XLON |
00289973341EXPA1 |
| 2021-12-22 09:24:44 |
147 |
16.126 |
XLON |
00289973342EXPA1 |
| 2021-12-22 09:24:47 |
316 |
16.126 |
XLON |
00289973349EXPA1 |
| 2021-12-22 09:24:50 |
277 |
16.126 |
XLON |
00289973361EXPA1 |
| 2021-12-22 09:24:53 |
18 |
16.128 |
XLON |
00289973383EXPA1 |
| 2021-12-22 09:24:53 |
1,934 |
16.128 |
XLON |
00289973384EXPA1 |
| 2021-12-22 09:25:01 |
553 |
16.124 |
XLON |
00289973406EXPA1 |
| 2021-12-22 09:25:41 |
678 |
16.122 |
XLON |
00289973543EXPA1 |
| 2021-12-22 09:25:41 |
1,247 |
16.122 |
XLON |
00289973544EXPA1 |
| 2021-12-22 09:26:19 |
260 |
16.120 |
XLON |
00289973666EXPA1 |
| 2021-12-22 09:26:19 |
1,149 |
16.120 |
XLON |
00289973667EXPA1 |
| 2021-12-22 09:26:19 |
39 |
16.120 |
XLON |
00289973668EXPA1 |
| 2021-12-22 09:26:20 |
697 |
16.118 |
BATE |
00289973672EXPA1 |
| 2021-12-22 09:26:20 |
550 |
16.120 |
XLON |
00289973673EXPA1 |
| 2021-12-22 09:26:20 |
163 |
16.120 |
XLON |
00289973676EXPA1 |
| 2021-12-22 09:26:20 |
200 |
16.120 |
XLON |
00289973677EXPA1 |
| 2021-12-22 09:26:20 |
643 |
16.120 |
XLON |
00289973678EXPA1 |
| 2021-12-22 09:26:20 |
200 |
16.120 |
XLON |
00289973679EXPA1 |
| 2021-12-22 09:26:20 |
152 |
16.120 |
XLON |
00289973680EXPA1 |
| 2021-12-22 09:26:49 |
619 |
16.108 |
CHIX |
00289973782EXPA1 |
| 2021-12-22 09:26:49 |
473 |
16.108 |
XLON |
00289973784EXPA1 |
| 2021-12-22 09:26:49 |
63 |
16.106 |
XLON |
00289973785EXPA1 |
| 2021-12-22 09:26:49 |
289 |
16.106 |
XLON |
00289973786EXPA1 |
| 2021-12-22 09:27:26 |
500 |
16.114 |
XLON |
00289973921EXPA1 |
| 2021-12-22 09:27:45 |
357 |
16.120 |
XLON |
00289973982EXPA1 |
| 2021-12-22 09:27:45 |
2,088 |
16.120 |
XLON |
00289973984EXPA1 |
| 2021-12-22 09:27:49 |
413 |
16.118 |
XLON |
00289974015EXPA1 |
| 2021-12-22 09:27:49 |
309 |
16.118 |
XLON |
00289974017EXPA1 |
| 2021-12-22 09:28:21 |
722 |
16.110 |
CHIX |
00289974168EXPA1 |
| 2021-12-22 09:28:21 |
547 |
16.110 |
XLON |
00289974169EXPA1 |
| 2021-12-22 09:28:21 |
375 |
16.110 |
XLON |
00289974170EXPA1 |
| 2021-12-22 09:28:40 |
500 |
16.116 |
XLON |
00289974254EXPA1 |
| 2021-12-22 09:28:40 |
151 |
16.116 |
XLON |
00289974255EXPA1 |
| 2021-12-22 09:28:43 |
704 |
16.116 |
BATE |
00289974259EXPA1 |
| 2021-12-22 09:28:43 |
131 |
16.116 |
XLON |
00289974260EXPA1 |
| 2021-12-22 09:28:43 |
1,147 |
16.116 |
XLON |
00289974261EXPA1 |
| 2021-12-22 09:29:25 |
311 |
16.114 |
XLON |
00289974359EXPA1 |
| 2021-12-22 09:29:25 |
159 |
16.114 |
XLON |
00289974360EXPA1 |
| 2021-12-22 09:29:32 |
500 |
16.114 |
XLON |
00289974377EXPA1 |
| 2021-12-22 09:29:32 |
1,200 |
16.114 |
XLON |
00289974378EXPA1 |
| 2021-12-22 09:29:32 |
283 |
16.114 |
XLON |
00289974379EXPA1 |
| 2021-12-22 09:29:44 |
147 |
16.110 |
CHIX |
00289974430EXPA1 |
| 2021-12-22 09:29:44 |
345 |
16.110 |
CHIX |
00289974431EXPA1 |
| 2021-12-22 09:29:44 |
62 |
16.110 |
CHIX |
00289974433EXPA1 |
| 2021-12-22 09:29:44 |
352 |
16.110 |
XLON |
00289974432EXPA1 |
| 2021-12-22 09:29:53 |
507 |
16.106 |
BATE |
00289974455EXPA1 |
| 2021-12-22 09:29:53 |
523 |
16.106 |
CHIX |
00289974454EXPA1 |
| 2021-12-22 09:29:53 |
690 |
16.108 |
XLON |
00289974456EXPA1 |
| 2021-12-22 09:29:53 |
518 |
16.108 |
XLON |
00289974457EXPA1 |
| 2021-12-22 09:29:55 |
68 |
16.102 |
XLON |
00289974464EXPA1 |
| 2021-12-22 09:30:30 |
500 |
16.102 |
XLON |
00289974602EXPA1 |
| 2021-12-22 09:30:30 |
1,200 |
16.102 |
XLON |
00289974603EXPA1 |
| 2021-12-22 09:30:30 |
106 |
16.102 |
XLON |
00289974604EXPA1 |
| 2021-12-22 09:30:43 |
333 |
16.096 |
XLON |
00289974644EXPA1 |
| 2021-12-22 09:31:05 |
658 |
16.096 |
XLON |
00289974721EXPA1 |
| 2021-12-22 09:31:25 |
364 |
16.094 |
XLON |
00289974812EXPA1 |
| 2021-12-22 09:31:25 |
926 |
16.096 |
XLON |
00289974814EXPA1 |
| 2021-12-22 09:31:25 |
1,336 |
16.096 |
XLON |
00289974815EXPA1 |
| 2021-12-22 09:32:12 |
240 |
16.098 |
XLON |
00289974946EXPA1 |
| 2021-12-22 09:32:12 |
1,912 |
16.098 |
XLON |
00289974947EXPA1 |
| 2021-12-22 09:32:36 |
55 |
16.090 |
CHIX |
00289975045EXPA1 |
| 2021-12-22 09:32:36 |
346 |
16.090 |
XLON |
00289975046EXPA1 |
| 2021-12-22 09:32:36 |
347 |
16.090 |
XLON |
00289975048EXPA1 |
| 2021-12-22 09:32:36 |
724 |
16.090 |
XLON |
00289975049EXPA1 |
| 2021-12-22 09:32:37 |
61 |
16.094 |
CHIX |
00289975075EXPA1 |
| 2021-12-22 09:32:37 |
600 |
16.094 |
CHIX |
00289975076EXPA1 |
| 2021-12-22 09:32:37 |
492 |
16.094 |
CHIX |
00289975077EXPA1 |
| 2021-12-22 09:32:37 |
249 |
16.094 |
CHIX |
00289975078EXPA1 |
| 2021-12-22 09:33:15 |
813 |
16.100 |
XLON |
00289975186EXPA1 |
| 2021-12-22 09:33:23 |
893 |
16.098 |
BATE |
00289975212EXPA1 |
| 2021-12-22 09:33:23 |
92 |
16.098 |
XLON |
00289975203EXPA1 |
| 2021-12-22 09:33:23 |
263 |
16.098 |
XLON |
00289975204EXPA1 |
| 2021-12-22 09:33:23 |
26 |
16.098 |
XLON |
00289975205EXPA1 |
| 2021-12-22 09:33:23 |
841 |
16.098 |
XLON |
00289975206EXPA1 |
| 2021-12-22 09:33:23 |
774 |
16.098 |
XLON |
00289975207EXPA1 |
| 2021-12-22 09:33:25 |
372 |
16.092 |
BATE |
00289975224EXPA1 |
| 2021-12-22 09:33:25 |
73 |
16.096 |
XLON |
00289975215EXPA1 |
| 2021-12-22 09:33:25 |
205 |
16.096 |
XLON |
00289975217EXPA1 |
| 2021-12-22 09:33:25 |
103 |
16.096 |
XLON |
00289975219EXPA1 |
| 2021-12-22 09:33:43 |
557 |
16.088 |
XLON |
00289975265EXPA1 |
| 2021-12-22 09:33:43 |
500 |
16.090 |
XLON |
00289975278EXPA1 |
| 2021-12-22 09:33:43 |
41 |
16.090 |
XLON |
00289975279EXPA1 |
| 2021-12-22 09:33:56 |
172 |
16.090 |
XLON |
00289975338EXPA1 |
| 2021-12-22 09:33:56 |
138 |
16.090 |
XLON |
00289975339EXPA1 |
| 2021-12-22 09:33:56 |
376 |
16.090 |
XLON |
00289975340EXPA1 |
| 2021-12-22 09:33:56 |
191 |
16.090 |
XLON |
00289975341EXPA1 |
| 2021-12-22 09:34:25 |
131 |
16.094 |
XLON |
00289975451EXPA1 |
| 2021-12-22 09:34:25 |
194 |
16.094 |
XLON |
00289975452EXPA1 |
| 2021-12-22 09:34:58 |
151 |
16.098 |
XLON |
00289975550EXPA1 |
| 2021-12-22 09:34:58 |
158 |
16.098 |
XLON |
00289975551EXPA1 |
| 2021-12-22 09:34:58 |
379 |
16.098 |
XLON |
00289975552EXPA1 |
| 2021-12-22 09:34:58 |
1,794 |
16.098 |
XLON |
00289975553EXPA1 |
| 2021-12-22 09:35:01 |
209 |
16.092 |
CHIX |
00289975568EXPA1 |
| 2021-12-22 09:35:01 |
217 |
16.092 |
CHIX |
00289975569EXPA1 |
| 2021-12-22 09:35:01 |
728 |
16.092 |
XLON |
00289975570EXPA1 |
| 2021-12-22 09:35:01 |
167 |
16.092 |
XLON |
00289975571EXPA1 |
| 2021-12-22 09:35:05 |
308 |
16.090 |
XLON |
00289975584EXPA1 |
| 2021-12-22 09:35:05 |
184 |
16.088 |
XLON |
00289975585EXPA1 |
| 2021-12-22 09:35:06 |
468 |
16.086 |
CHIX |
00289975587EXPA1 |
| 2021-12-22 09:35:55 |
2,058 |
16.090 |
XLON |
00289975725EXPA1 |
| 2021-12-22 09:36:48 |
1,013 |
16.090 |
XLON |
00289975834EXPA1 |
| 2021-12-22 09:36:48 |
121 |
16.090 |
XLON |
00289975835EXPA1 |
| 2021-12-22 09:36:48 |
205 |
16.090 |
XLON |
00289975836EXPA1 |
| 2021-12-22 09:36:48 |
875 |
16.090 |
XLON |
00289975837EXPA1 |
| 2021-12-22 09:37:08 |
784 |
16.086 |
BATE |
00289975882EXPA1 |
| 2021-12-22 09:37:08 |
495 |
16.086 |
CHIX |
00289975880EXPA1 |
| 2021-12-22 09:37:08 |
313 |
16.086 |
XLON |
00289975881EXPA1 |
| 2021-12-22 09:37:08 |
489 |
16.086 |
XLON |
00289975883EXPA1 |
| 2021-12-22 09:37:48 |
242 |
16.086 |
XLON |
00289975987EXPA1 |
| 2021-12-22 09:37:48 |
1,389 |
16.086 |
XLON |
00289975988EXPA1 |
| 2021-12-22 09:37:58 |
86 |
16.086 |
XLON |
00289976018EXPA1 |
| 2021-12-22 09:37:58 |
1,590 |
16.086 |
XLON |
00289976019EXPA1 |
| 2021-12-22 09:38:09 |
117 |
16.082 |
BATE |
00289976045EXPA1 |
| 2021-12-22 09:38:09 |
600 |
16.082 |
BATE |
00289976047EXPA1 |
| 2021-12-22 09:38:09 |
669 |
16.082 |
CHIX |
00289976046EXPA1 |
| 2021-12-22 09:38:09 |
630 |
16.082 |
XLON |
00289976048EXPA1 |
| 2021-12-22 09:38:09 |
627 |
16.080 |
XLON |
00289976049EXPA1 |
| 2021-12-22 09:38:31 |
546 |
16.082 |
XLON |
00289976089EXPA1 |
| 2021-12-22 09:39:04 |
1,591 |
16.084 |
XLON |
00289976163EXPA1 |
| 2021-12-22 09:39:44 |
623 |
16.080 |
CHIX |
00289976278EXPA1 |
| 2021-12-22 09:39:44 |
303 |
16.080 |
XLON |
00289976279EXPA1 |
| 2021-12-22 09:39:55 |
221 |
16.078 |
CHIX |
00289976335EXPA1 |
| 2021-12-22 09:39:55 |
228 |
16.080 |
XLON |
00289976325EXPA1 |
| 2021-12-22 09:39:55 |
129 |
16.080 |
XLON |
00289976326EXPA1 |
| 2021-12-22 09:39:55 |
208 |
16.080 |
XLON |
00289976327EXPA1 |
| 2021-12-22 09:39:55 |
286 |
16.080 |
XLON |
00289976328EXPA1 |
| 2021-12-22 09:39:55 |
360 |
16.080 |
XLON |
00289976329EXPA1 |
| 2021-12-22 09:39:55 |
269 |
16.080 |
XLON |
00289976331EXPA1 |
| 2021-12-22 09:39:55 |
804 |
16.080 |
XLON |
00289976332EXPA1 |
| 2021-12-22 09:39:55 |
16 |
16.080 |
XLON |
00289976333EXPA1 |
| 2021-12-22 09:39:56 |
242 |
16.076 |
CHIX |
00289976341EXPA1 |
| 2021-12-22 09:40:07 |
843 |
16.072 |
XLON |
00289976400EXPA1 |
| 2021-12-22 09:40:17 |
35 |
16.066 |
XLON |
00289976445EXPA1 |
| 2021-12-22 09:40:17 |
740 |
16.066 |
XLON |
00289976446EXPA1 |
| 2021-12-22 09:40:18 |
249 |
16.064 |
CHIX |
00289976454EXPA1 |
| 2021-12-22 09:40:51 |
138 |
16.060 |
XLON |
00289976551EXPA1 |
| 2021-12-22 09:40:51 |
908 |
16.060 |
XLON |
00289976552EXPA1 |
| 2021-12-22 09:41:27 |
204 |
16.066 |
XLON |
00289976621EXPA1 |
| 2021-12-22 09:41:27 |
104 |
16.066 |
XLON |
00289976622EXPA1 |
| 2021-12-22 09:41:27 |
175 |
16.066 |
XLON |
00289976623EXPA1 |
| 2021-12-22 09:42:05 |
62 |
16.078 |
XLON |
00289976709EXPA1 |
| 2021-12-22 09:42:06 |
298 |
16.080 |
XLON |
00289976719EXPA1 |
| 2021-12-22 09:42:06 |
2,730 |
16.080 |
XLON |
00289976720EXPA1 |
| 2021-12-22 09:42:33 |
115 |
16.086 |
BATE |
00289976829EXPA1 |
| 2021-12-22 09:42:38 |
586 |
16.086 |
BATE |
00289976840EXPA1 |
| 2021-12-22 09:42:38 |
754 |
16.086 |
BATE |
00289976841EXPA1 |
| 2021-12-22 09:42:39 |
145 |
16.086 |
XLON |
00289976848EXPA1 |
| 2021-12-22 09:42:39 |
969 |
16.086 |
XLON |
00289976849EXPA1 |
| 2021-12-22 09:42:39 |
133 |
16.086 |
XLON |
00289976850EXPA1 |
| 2021-12-22 09:42:39 |
201 |
16.086 |
XLON |
00289976851EXPA1 |
| 2021-12-22 09:42:39 |
83 |
16.086 |
XLON |
00289976852EXPA1 |
| 2021-12-22 09:42:39 |
137 |
16.086 |
XLON |
00289976853EXPA1 |
| 2021-12-22 09:43:11 |
796 |
16.078 |
CHIX |
00289976940EXPA1 |
| 2021-12-22 09:43:11 |
2,284 |
16.080 |
XLON |
00289976942EXPA1 |
| 2021-12-22 09:43:11 |
318 |
16.078 |
XLON |
00289976943EXPA1 |
| 2021-12-22 09:44:39 |
2,580 |
16.080 |
XLON |
00289977266EXPA1 |
| 2021-12-22 09:44:39 |
500 |
16.080 |
XLON |
00289977267EXPA1 |
| 2021-12-22 09:44:39 |
248 |
16.080 |
XLON |
00289977268EXPA1 |
| 2021-12-22 09:44:43 |
842 |
16.076 |
CHIX |
00289977288EXPA1 |
| 2021-12-22 09:44:43 |
592 |
16.076 |
XLON |
00289977289EXPA1 |
| 2021-12-22 09:44:43 |
3 |
16.076 |
XLON |
00289977290EXPA1 |
| 2021-12-22 09:45:19 |
205 |
16.076 |
XLON |
00289977448EXPA1 |
| 2021-12-22 09:45:29 |
534 |
16.076 |
XLON |
00289977475EXPA1 |
| 2021-12-22 09:45:33 |
1,093 |
16.076 |
XLON |
00289977492EXPA1 |
| 2021-12-22 09:45:44 |
889 |
16.072 |
BATE |
00289977512EXPA1 |
| 2021-12-22 09:45:44 |
333 |
16.072 |
XLON |
00289977513EXPA1 |
| 2021-12-22 09:45:44 |
180 |
16.072 |
XLON |
00289977514EXPA1 |
| 2021-12-22 09:45:47 |
614 |
16.068 |
XLON |
00289977546EXPA1 |
| 2021-12-22 09:45:47 |
552 |
16.068 |
XLON |
00289977547EXPA1 |
| 2021-12-22 09:46:59 |
73 |
16.080 |
CHIX |
00289977717EXPA1 |
| 2021-12-22 09:46:59 |
38 |
16.080 |
CHIX |
00289977718EXPA1 |
| 2021-12-22 09:47:00 |
112 |
16.080 |
CHIX |
00289977723EXPA1 |
| 2021-12-22 09:47:00 |
37 |
16.080 |
CHIX |
00289977724EXPA1 |
| 2021-12-22 09:47:02 |
275 |
16.080 |
XLON |
00289977730EXPA1 |
| 2021-12-22 09:47:07 |
83 |
16.082 |
XLON |
00289977740EXPA1 |
| 2021-12-22 09:47:29 |
376 |
16.088 |
XLON |
00289977791EXPA1 |
| 2021-12-22 09:47:29 |
72 |
16.088 |
XLON |
00289977792EXPA1 |
| 2021-12-22 09:47:29 |
746 |
16.088 |
XLON |
00289977793EXPA1 |
| 2021-12-22 09:47:29 |
513 |
16.088 |
XLON |
00289977794EXPA1 |
| 2021-12-22 09:47:29 |
102 |
16.088 |
XLON |
00289977795EXPA1 |
| 2021-12-22 09:47:30 |
1,906 |
16.090 |
XLON |
00289977796EXPA1 |
| 2021-12-22 09:48:22 |
768 |
16.100 |
XLON |
00289977969EXPA1 |
| 2021-12-22 09:48:22 |
562 |
16.100 |
XLON |
00289977970EXPA1 |
| 2021-12-22 09:48:22 |
109 |
16.100 |
XLON |
00289977971EXPA1 |
| 2021-12-22 09:48:22 |
391 |
16.100 |
XLON |
00289977972EXPA1 |
| 2021-12-22 09:48:22 |
500 |
16.100 |
XLON |
00289977973EXPA1 |
| 2021-12-22 09:48:22 |
500 |
16.100 |
XLON |
00289977974EXPA1 |
| 2021-12-22 09:48:22 |
773 |
16.100 |
XLON |
00289977975EXPA1 |
| 2021-12-22 09:49:03 |
77 |
16.108 |
CHIX |
00289978101EXPA1 |
| 2021-12-22 09:49:03 |
46 |
16.108 |
CHIX |
00289978102EXPA1 |
| 2021-12-22 09:49:03 |
1,173 |
16.108 |
CHIX |
00289978103EXPA1 |
| 2021-12-22 09:49:03 |
214 |
16.108 |
CHIX |
00289978105EXPA1 |
| 2021-12-22 09:50:09 |
2,700 |
16.120 |
XLON |
00289978228EXPA1 |
| 2021-12-22 09:50:09 |
172 |
16.120 |
XLON |
00289978229EXPA1 |
| 2021-12-22 09:50:09 |
496 |
16.120 |
XLON |
00289978232EXPA1 |
| 2021-12-22 09:50:09 |
441 |
16.120 |
XLON |
00289978233EXPA1 |
| 2021-12-22 09:50:28 |
1,148 |
16.126 |
BATE |
00289978295EXPA1 |
| 2021-12-22 09:50:48 |
111 |
16.132 |
XLON |
00289978361EXPA1 |
| 2021-12-22 09:50:48 |
316 |
16.132 |
XLON |
00289978362EXPA1 |
| 2021-12-22 09:50:49 |
239 |
16.132 |
XLON |
00289978363EXPA1 |
| 2021-12-22 09:50:49 |
734 |
16.132 |
XLON |
00289978364EXPA1 |
| 2021-12-22 09:50:49 |
881 |
16.132 |
XLON |
00289978365EXPA1 |
| 2021-12-22 09:50:49 |
239 |
16.132 |
XLON |
00289978366EXPA1 |
| 2021-12-22 09:51:18 |
1,927 |
16.138 |
XLON |
00289978468EXPA1 |
| 2021-12-22 09:52:05 |
641 |
16.134 |
XLON |
00289978603EXPA1 |
| 2021-12-22 09:52:05 |
367 |
16.134 |
XLON |
00289978604EXPA1 |
| 2021-12-22 09:52:15 |
628 |
16.132 |
XLON |
00289978626EXPA1 |
| 2021-12-22 09:52:23 |
5 |
16.130 |
XLON |
00289978655EXPA1 |
| 2021-12-22 09:52:28 |
124 |
16.132 |
CHIX |
00289978673EXPA1 |
| 2021-12-22 09:52:28 |
86 |
16.132 |
CHIX |
00289978674EXPA1 |
| 2021-12-22 09:52:39 |
742 |
16.128 |
BATE |
00289978712EXPA1 |
| 2021-12-22 09:52:39 |
1,179 |
16.128 |
CHIX |
00289978710EXPA1 |
| 2021-12-22 09:52:39 |
941 |
16.128 |
XLON |
00289978711EXPA1 |
| 2021-12-22 09:53:12 |
1,952 |
16.130 |
XLON |
00289978814EXPA1 |
| 2021-12-22 09:53:43 |
1,431 |
16.132 |
XLON |
00289978900EXPA1 |
| 2021-12-22 09:53:46 |
249 |
16.124 |
XLON |
00289978916EXPA1 |
| 2021-12-22 09:53:54 |
132 |
16.120 |
XLON |
00289978937EXPA1 |
| 2021-12-22 09:53:54 |
569 |
16.120 |
XLON |
00289978947EXPA1 |
| 2021-12-22 09:53:54 |
362 |
16.120 |
XLON |
00289978948EXPA1 |
| 2021-12-22 09:54:53 |
323 |
16.116 |
XLON |
00289979134EXPA1 |
| 2021-12-22 09:54:58 |
764 |
16.118 |
XLON |
00289979140EXPA1 |
| 2021-12-22 09:54:58 |
207 |
16.118 |
XLON |
00289979141EXPA1 |
| 2021-12-22 09:54:58 |
112 |
16.118 |
XLON |
00289979142EXPA1 |
| 2021-12-22 09:54:58 |
192 |
16.118 |
XLON |
00289979143EXPA1 |
| 2021-12-22 09:54:58 |
221 |
16.118 |
XLON |
00289979144EXPA1 |
| 2021-12-22 09:54:58 |
557 |
16.118 |
XLON |
00289979145EXPA1 |
| 2021-12-22 09:55:14 |
677 |
16.114 |
BATE |
00289979190EXPA1 |
| 2021-12-22 09:55:14 |
160 |
16.114 |
BATE |
00289979194EXPA1 |
| 2021-12-22 09:55:14 |
577 |
16.114 |
CHIX |
00289979193EXPA1 |
| 2021-12-22 09:55:14 |
569 |
16.114 |
XLON |
00289979189EXPA1 |
| 2021-12-22 09:55:14 |
510 |
16.114 |
XLON |
00289979191EXPA1 |
| 2021-12-22 09:57:31 |
1,419 |
16.122 |
XLON |
00289979693EXPA1 |
| 2021-12-22 09:57:31 |
1,083 |
16.122 |
XLON |
00289979694EXPA1 |
| 2021-12-22 09:57:31 |
3,490 |
16.122 |
XLON |
00289979695EXPA1 |
| 2021-12-22 09:57:31 |
157 |
16.120 |
XLON |
00289979702EXPA1 |
| 2021-12-22 09:57:32 |
134 |
16.120 |
XLON |
00289979703EXPA1 |
| 2021-12-22 09:57:32 |
133 |
16.120 |
XLON |
00289979704EXPA1 |
| 2021-12-22 09:57:32 |
210 |
16.120 |
XLON |
00289979705EXPA1 |
| 2021-12-22 09:58:17 |
500 |
16.120 |
CHIX |
00289979859EXPA1 |
| 2021-12-22 09:58:17 |
1,030 |
16.120 |
CHIX |
00289979860EXPA1 |
| 2021-12-22 09:58:23 |
815 |
16.116 |
BATE |
00289979868EXPA1 |
| 2021-12-22 09:58:23 |
110 |
16.116 |
XLON |
00289979867EXPA1 |
| 2021-12-22 09:58:23 |
587 |
16.116 |
XLON |
00289979869EXPA1 |
| 2021-12-22 09:58:46 |
1,106 |
16.114 |
XLON |
00289979903EXPA1 |
| 2021-12-22 09:58:51 |
524 |
16.110 |
XLON |
00289979925EXPA1 |
| 2021-12-22 09:58:51 |
3 |
16.110 |
XLON |
00289979926EXPA1 |
| 2021-12-22 09:58:51 |
103 |
16.110 |
XLON |
00289979927EXPA1 |
| 2021-12-22 09:58:51 |
544 |
16.110 |
XLON |
00289979928EXPA1 |
| 2021-12-22 09:59:43 |
148 |
16.104 |
XLON |
00289980063EXPA1 |
| 2021-12-22 09:59:43 |
89 |
16.104 |
XLON |
00289980064EXPA1 |
| 2021-12-22 09:59:43 |
63 |
16.104 |
XLON |
00289980065EXPA1 |
| 2021-12-22 09:59:43 |
80 |
16.104 |
XLON |
00289980066EXPA1 |
| 2021-12-22 10:00:00 |
331 |
16.110 |
XLON |
00289980082EXPA1 |
| 2021-12-22 10:00:00 |
5 |
16.110 |
XLON |
00289980083EXPA1 |
| 2021-12-22 10:00:01 |
228 |
16.110 |
XLON |
00289980089EXPA1 |
| 2021-12-22 10:00:01 |
820 |
16.110 |
XLON |
00289980090EXPA1 |
| 2021-12-22 10:00:01 |
894 |
16.110 |
XLON |
00289980091EXPA1 |
| 2021-12-22 10:00:41 |
500 |
16.112 |
XLON |
00289980346EXPA1 |
| 2021-12-22 10:00:41 |
442 |
16.112 |
XLON |
00289980347EXPA1 |
| 2021-12-22 10:00:41 |
456 |
16.112 |
XLON |
00289980348EXPA1 |
| 2021-12-22 10:01:08 |
953 |
16.104 |
CHIX |
00289980418EXPA1 |
| 2021-12-22 10:01:08 |
110 |
16.104 |
XLON |
00289980417EXPA1 |
| 2021-12-22 10:01:08 |
164 |
16.104 |
XLON |
00289980419EXPA1 |
| 2021-12-22 10:01:08 |
76 |
16.104 |
XLON |
00289980420EXPA1 |
| 2021-12-22 10:01:08 |
141 |
16.104 |
XLON |
00289980421EXPA1 |
| 2021-12-22 10:01:08 |
453 |
16.104 |
XLON |
00289980422EXPA1 |
| 2021-12-22 10:02:08 |
1,583 |
16.110 |
XLON |
00289980630EXPA1 |
| 2021-12-22 10:02:08 |
344 |
16.110 |
XLON |
00289980631EXPA1 |
| 2021-12-22 10:02:08 |
768 |
16.110 |
XLON |
00289980636EXPA1 |
| 2021-12-22 10:02:08 |
630 |
16.110 |
XLON |
00289980637EXPA1 |
| 2021-12-22 10:02:08 |
1,232 |
16.110 |
XLON |
00289980638EXPA1 |
| 2021-12-22 10:02:51 |
858 |
16.116 |
XLON |
00289980787EXPA1 |
| 2021-12-22 10:02:51 |
8 |
16.116 |
XLON |
00289980788EXPA1 |
| 2021-12-22 10:02:51 |
1,213 |
16.116 |
XLON |
00289980789EXPA1 |
| 2021-12-22 10:02:52 |
841 |
16.114 |
CHIX |
00289980791EXPA1 |
| 2021-12-22 10:02:56 |
700 |
16.112 |
BATE |
00289980804EXPA1 |
| 2021-12-22 10:02:56 |
176 |
16.112 |
XLON |
00289980805EXPA1 |
| 2021-12-22 10:02:56 |
265 |
16.112 |
XLON |
00289980806EXPA1 |
| 2021-12-22 10:03:26 |
227 |
16.110 |
XLON |
00289981012EXPA1 |
| 2021-12-22 10:03:26 |
427 |
16.110 |
XLON |
00289981015EXPA1 |
| 2021-12-22 10:04:04 |
195 |
16.110 |
XLON |
00289981140EXPA1 |
| 2021-12-22 10:04:04 |
43 |
16.110 |
XLON |
00289981141EXPA1 |
| 2021-12-22 10:04:04 |
55 |
16.110 |
XLON |
00289981142EXPA1 |
| 2021-12-22 10:04:04 |
102 |
16.110 |
XLON |
00289981143EXPA1 |
| 2021-12-22 10:04:04 |
1,480 |
16.110 |
XLON |
00289981144EXPA1 |
| 2021-12-22 10:04:04 |
314 |
16.110 |
XLON |
00289981145EXPA1 |
| 2021-12-22 10:04:12 |
683 |
16.108 |
XLON |
00289981164EXPA1 |
| 2021-12-22 10:04:12 |
308 |
16.108 |
XLON |
00289981166EXPA1 |
| 2021-12-22 10:04:53 |
110 |
16.118 |
XLON |
00289981346EXPA1 |
| 2021-12-22 10:04:53 |
32 |
16.118 |
XLON |
00289981347EXPA1 |
| 2021-12-22 10:04:53 |
141 |
16.118 |
XLON |
00289981348EXPA1 |
| 2021-12-22 10:04:54 |
1,529 |
16.118 |
XLON |
00289981351EXPA1 |
| 2021-12-22 10:05:03 |
1,213 |
16.116 |
BATE |
00289981410EXPA1 |
| 2021-12-22 10:05:03 |
234 |
16.116 |
XLON |
00289981413EXPA1 |
| 2021-12-22 10:05:03 |
129 |
16.116 |
XLON |
00289981414EXPA1 |
| 2021-12-22 10:05:16 |
271 |
16.112 |
XLON |
00289981459EXPA1 |
| 2021-12-22 10:05:17 |
617 |
16.110 |
XLON |
00289981460EXPA1 |
| 2021-12-22 10:05:17 |
370 |
16.110 |
XLON |
00289981461EXPA1 |
| 2021-12-22 10:05:57 |
1,047 |
16.104 |
CHIX |
00289981568EXPA1 |
| 2021-12-22 10:05:57 |
643 |
16.104 |
XLON |
00289981569EXPA1 |
| 2021-12-22 10:06:19 |
500 |
16.108 |
XLON |
00289981634EXPA1 |
| 2021-12-22 10:06:19 |
812 |
16.108 |
XLON |
00289981635EXPA1 |
| 2021-12-22 10:06:25 |
580 |
16.100 |
XLON |
00289981656EXPA1 |
| 2021-12-22 10:06:25 |
412 |
16.100 |
XLON |
00289981657EXPA1 |
| 2021-12-22 10:07:56 |
3,463 |
16.110 |
XLON |
00289981846EXPA1 |
| 2021-12-22 10:08:36 |
129 |
16.114 |
XLON |
00289981976EXPA1 |
| 2021-12-22 10:08:36 |
424 |
16.114 |
XLON |
00289981977EXPA1 |
| 2021-12-22 10:08:36 |
98 |
16.114 |
XLON |
00289981978EXPA1 |
| 2021-12-22 10:08:36 |
214 |
16.114 |
XLON |
00289981979EXPA1 |
| 2021-12-22 10:08:36 |
555 |
16.114 |
XLON |
00289981980EXPA1 |
| 2021-12-22 10:08:39 |
1,965 |
16.114 |
XLON |
00289981986EXPA1 |
| 2021-12-22 10:08:45 |
64 |
16.112 |
CHIX |
00289982015EXPA1 |
| 2021-12-22 10:08:45 |
500 |
16.112 |
CHIX |
00289982016EXPA1 |
| 2021-12-22 10:08:45 |
138 |
16.112 |
CHIX |
00289982017EXPA1 |
| 2021-12-22 10:08:45 |
77 |
16.112 |
CHIX |
00289982018EXPA1 |
| 2021-12-22 10:09:14 |
250 |
16.110 |
XLON |
00289982103EXPA1 |
| 2021-12-22 10:09:14 |
615 |
16.110 |
XLON |
00289982104EXPA1 |
| 2021-12-22 10:09:19 |
896 |
16.106 |
BATE |
00289982125EXPA1 |
| 2021-12-22 10:09:19 |
749 |
16.106 |
CHIX |
00289982124EXPA1 |
| 2021-12-22 10:09:19 |
652 |
16.106 |
XLON |
00289982123EXPA1 |
| 2021-12-22 10:10:26 |
704 |
16.108 |
BATE |
00289982315EXPA1 |
| 2021-12-22 10:10:26 |
2,530 |
16.108 |
XLON |
00289982313EXPA1 |
| 2021-12-22 10:10:57 |
889 |
16.110 |
XLON |
00289982432EXPA1 |
| 2021-12-22 10:11:50 |
2,324 |
16.110 |
XLON |
00289982536EXPA1 |
| 2021-12-22 10:11:50 |
376 |
16.110 |
XLON |
00289982537EXPA1 |
| 2021-12-22 10:11:50 |
141 |
16.110 |
XLON |
00289982538EXPA1 |
| 2021-12-22 10:11:50 |
13 |
16.110 |
XLON |
00289982539EXPA1 |
| 2021-12-22 10:12:47 |
2,099 |
16.110 |
XLON |
00289982755EXPA1 |
| 2021-12-22 10:13:42 |
110 |
16.120 |
CHIX |
00289982848EXPA1 |
| 2021-12-22 10:13:42 |
261 |
16.120 |
CHIX |
00289982849EXPA1 |
| 2021-12-22 10:13:45 |
945 |
16.120 |
XLON |
00289982857EXPA1 |
| 2021-12-22 10:14:27 |
1,111 |
16.126 |
XLON |
00289982960EXPA1 |
| 2021-12-22 10:14:56 |
54 |
16.130 |
CHIX |
00289983040EXPA1 |
| 2021-12-22 10:14:56 |
38 |
16.130 |
CHIX |
00289983041EXPA1 |
| 2021-12-22 10:14:56 |
31 |
16.130 |
CHIX |
00289983042EXPA1 |
| 2021-12-22 10:14:56 |
2,404 |
16.130 |
XLON |
00289983034EXPA1 |
| 2021-12-22 10:14:56 |
1,178 |
16.130 |
XLON |
00289983035EXPA1 |
| 2021-12-22 10:15:00 |
100 |
16.130 |
CHIX |
00289983053EXPA1 |
| 2021-12-22 10:15:00 |
55 |
16.130 |
CHIX |
00289983054EXPA1 |
| 2021-12-22 10:15:00 |
43 |
16.130 |
CHIX |
00289983055EXPA1 |
| 2021-12-22 10:15:00 |
21 |
16.130 |
CHIX |
00289983056EXPA1 |
| 2021-12-22 10:15:00 |
142 |
16.130 |
CHIX |
00289983057EXPA1 |
| 2021-12-22 10:15:00 |
148 |
16.130 |
CHIX |
00289983058EXPA1 |
| 2021-12-22 10:15:00 |
116 |
16.130 |
CHIX |
00289983059EXPA1 |
| 2021-12-22 10:15:00 |
64 |
16.130 |
CHIX |
00289983060EXPA1 |
| 2021-12-22 10:15:00 |
356 |
16.130 |
CHIX |
00289983061EXPA1 |
| 2021-12-22 10:15:26 |
928 |
16.124 |
BATE |
00289983121EXPA1 |
| 2021-12-22 10:15:26 |
738 |
16.124 |
XLON |
00289983122EXPA1 |
| 2021-12-22 10:15:26 |
655 |
16.124 |
XLON |
00289983123EXPA1 |
| 2021-12-22 10:16:18 |
156 |
16.132 |
XLON |
00289983245EXPA1 |
| 2021-12-22 10:16:19 |
156 |
16.132 |
CHIX |
00289983247EXPA1 |
| 2021-12-22 10:16:19 |
400 |
16.132 |
CHIX |
00289983255EXPA1 |
| 2021-12-22 10:16:19 |
997 |
16.132 |
XLON |
00289983248EXPA1 |
| 2021-12-22 10:16:19 |
1,250 |
16.132 |
XLON |
00289983257EXPA1 |
| 2021-12-22 10:17:50 |
700 |
16.130 |
XLON |
00289983504EXPA1 |
| 2021-12-22 10:17:50 |
2,440 |
16.130 |
XLON |
00289983506EXPA1 |
| 2021-12-22 10:18:08 |
73 |
16.130 |
XLON |
00289983538EXPA1 |
| 2021-12-22 10:18:08 |
1,429 |
16.130 |
XLON |
00289983539EXPA1 |
| 2021-12-22 10:18:08 |
73 |
16.130 |
XLON |
00289983540EXPA1 |
| 2021-12-22 10:18:37 |
604 |
16.130 |
XLON |
00289983656EXPA1 |
| 2021-12-22 10:18:42 |
654 |
16.128 |
CHIX |
00289983675EXPA1 |
| 2021-12-22 10:18:42 |
61 |
16.128 |
XLON |
00289983676EXPA1 |
| 2021-12-22 10:18:42 |
643 |
16.128 |
XLON |
00289983677EXPA1 |
| 2021-12-22 10:19:19 |
817 |
16.128 |
BATE |
00289983748EXPA1 |
| 2021-12-22 10:19:19 |
568 |
16.126 |
CHIX |
00289983750EXPA1 |
| 2021-12-22 10:19:19 |
271 |
16.128 |
XLON |
00289983746EXPA1 |
| 2021-12-22 10:19:19 |
551 |
16.128 |
XLON |
00289983749EXPA1 |
| 2021-12-22 10:20:16 |
500 |
16.138 |
XLON |
00289983948EXPA1 |
| 2021-12-22 10:20:16 |
1,200 |
16.138 |
XLON |
00289983949EXPA1 |
| 2021-12-22 10:20:16 |
932 |
16.138 |
XLON |
00289983950EXPA1 |
| 2021-12-22 10:20:28 |
765 |
16.138 |
XLON |
00289983970EXPA1 |
| 2021-12-22 10:20:52 |
696 |
16.142 |
CHIX |
00289984046EXPA1 |
| 2021-12-22 10:21:07 |
500 |
16.142 |
XLON |
00289984072EXPA1 |
| 2021-12-22 10:21:07 |
1,200 |
16.142 |
XLON |
00289984073EXPA1 |
| 2021-12-22 10:21:07 |
503 |
16.142 |
XLON |
00289984074EXPA1 |
| 2021-12-22 10:21:12 |
128 |
16.142 |
XLON |
00289984083EXPA1 |
| 2021-12-22 10:21:12 |
115 |
16.142 |
XLON |
00289984084EXPA1 |
| 2021-12-22 10:21:50 |
763 |
16.136 |
BATE |
00289984148EXPA1 |
| 2021-12-22 10:21:50 |
562 |
16.136 |
XLON |
00289984149EXPA1 |
| 2021-12-22 10:21:50 |
117 |
16.136 |
XLON |
00289984150EXPA1 |
| 2021-12-22 10:21:50 |
160 |
16.136 |
XLON |
00289984151EXPA1 |
| 2021-12-22 10:21:58 |
1,133 |
16.132 |
XLON |
00289984171EXPA1 |
| 2021-12-22 10:22:39 |
1,749 |
16.128 |
XLON |
00289984262EXPA1 |
| 2021-12-22 10:23:35 |
500 |
16.130 |
XLON |
00289984379EXPA1 |
| 2021-12-22 10:24:25 |
240 |
16.142 |
XLON |
00289984586EXPA1 |
| 2021-12-22 10:24:31 |
856 |
16.144 |
XLON |
00289984595EXPA1 |
| 2021-12-22 10:24:31 |
613 |
16.144 |
XLON |
00289984596EXPA1 |
| 2021-12-22 10:24:33 |
115 |
16.144 |
XLON |
00289984600EXPA1 |
| 2021-12-22 10:24:33 |
125 |
16.144 |
XLON |
00289984601EXPA1 |
| 2021-12-22 10:24:35 |
91 |
16.144 |
XLON |
00289984604EXPA1 |
| 2021-12-22 10:24:35 |
134 |
16.144 |
XLON |
00289984605EXPA1 |
| 2021-12-22 10:24:35 |
823 |
16.144 |
XLON |
00289984606EXPA1 |
| 2021-12-22 10:24:35 |
1,165 |
16.144 |
XLON |
00289984607EXPA1 |
| 2021-12-22 10:25:15 |
232 |
16.140 |
CHIX |
00289984707EXPA1 |
| 2021-12-22 10:25:15 |
39 |
16.140 |
CHIX |
00289984709EXPA1 |
| 2021-12-22 10:25:15 |
75 |
16.140 |
CHIX |
00289984710EXPA1 |
| 2021-12-22 10:25:15 |
114 |
16.140 |
XLON |
00289984706EXPA1 |
| 2021-12-22 10:25:15 |
154 |
16.140 |
XLON |
00289984708EXPA1 |
| 2021-12-22 10:25:23 |
75 |
16.140 |
CHIX |
00289984720EXPA1 |
| 2021-12-22 10:25:23 |
700 |
16.140 |
CHIX |
00289984721EXPA1 |
| 2021-12-22 10:25:23 |
429 |
16.140 |
CHIX |
00289984726EXPA1 |
| 2021-12-22 10:25:23 |
23 |
16.138 |
XLON |
00289984723EXPA1 |
| 2021-12-22 10:26:11 |
816 |
16.142 |
BATE |
00289984819EXPA1 |
| 2021-12-22 10:26:11 |
636 |
16.142 |
BATE |
00289984820EXPA1 |
| 2021-12-22 10:26:11 |
108 |
16.140 |
BATE |
00289984821EXPA1 |
| 2021-12-22 10:26:22 |
122 |
16.142 |
XLON |
00289984857EXPA1 |
| 2021-12-22 10:26:23 |
115 |
16.142 |
XLON |
00289984864EXPA1 |
| 2021-12-22 10:26:23 |
128 |
16.142 |
XLON |
00289984866EXPA1 |
| 2021-12-22 10:26:23 |
124 |
16.142 |
XLON |
00289984867EXPA1 |
| 2021-12-22 10:26:23 |
60 |
16.142 |
XLON |
00289984868EXPA1 |
| 2021-12-22 10:26:33 |
1,646 |
16.142 |
XLON |
00289984896EXPA1 |
| 2021-12-22 10:26:33 |
182 |
16.142 |
XLON |
00289984897EXPA1 |
| 2021-12-22 10:26:33 |
81 |
16.142 |
XLON |
00289984898EXPA1 |
| 2021-12-22 10:26:33 |
85 |
16.142 |
XLON |
00289984899EXPA1 |
| 2021-12-22 10:26:33 |
646 |
16.142 |
XLON |
00289984900EXPA1 |
| 2021-12-22 10:26:33 |
370 |
16.142 |
XLON |
00289984901EXPA1 |
| 2021-12-22 10:26:33 |
56 |
16.142 |
XLON |
00289984902EXPA1 |
| 2021-12-22 10:27:07 |
117 |
16.142 |
XLON |
00289985015EXPA1 |
| 2021-12-22 10:27:07 |
114 |
16.142 |
XLON |
00289985016EXPA1 |
| 2021-12-22 10:27:17 |
111 |
16.142 |
XLON |
00289985040EXPA1 |
| 2021-12-22 10:27:32 |
329 |
16.144 |
XLON |
00289985060EXPA1 |
| 2021-12-22 10:27:32 |
215 |
16.144 |
XLON |
00289985061EXPA1 |
| 2021-12-22 10:27:32 |
114 |
16.144 |
XLON |
00289985062EXPA1 |
| 2021-12-22 10:27:32 |
13 |
16.144 |
XLON |
00289985063EXPA1 |
| 2021-12-22 10:27:32 |
419 |
16.144 |
XLON |
00289985064EXPA1 |
| 2021-12-22 10:27:32 |
1,117 |
16.144 |
XLON |
00289985065EXPA1 |
| 2021-12-22 10:27:51 |
904 |
16.144 |
XLON |
00289985096EXPA1 |
| 2021-12-22 10:28:17 |
854 |
16.146 |
CHIX |
00289985169EXPA1 |
| 2021-12-22 10:28:24 |
58 |
16.140 |
XLON |
00289985230EXPA1 |
| 2021-12-22 10:28:39 |
104 |
16.142 |
XLON |
00289985247EXPA1 |
| 2021-12-22 10:28:39 |
421 |
16.142 |
XLON |
00289985248EXPA1 |
| 2021-12-22 10:28:39 |
175 |
16.142 |
XLON |
00289985249EXPA1 |
| 2021-12-22 10:28:39 |
1,572 |
16.142 |
XLON |
00289985250EXPA1 |
| 2021-12-22 10:28:45 |
111 |
16.138 |
XLON |
00289985260EXPA1 |
| 2021-12-22 10:28:45 |
734 |
16.138 |
XLON |
00289985264EXPA1 |
| 2021-12-22 10:29:53 |
500 |
16.136 |
XLON |
00289985472EXPA1 |
| 2021-12-22 10:29:53 |
346 |
16.136 |
XLON |
00289985473EXPA1 |
| 2021-12-22 10:29:53 |
1,200 |
16.136 |
XLON |
00289985474EXPA1 |
| 2021-12-22 10:29:53 |
342 |
16.136 |
XLON |
00289985475EXPA1 |
| 2021-12-22 10:31:19 |
2,477 |
16.142 |
XLON |
00289985670EXPA1 |
| 2021-12-22 10:31:24 |
1,488 |
16.148 |
XLON |
00289985682EXPA1 |
| 2021-12-22 10:31:34 |
621 |
16.144 |
XLON |
00289985703EXPA1 |
| 2021-12-22 10:31:36 |
230 |
16.146 |
CHIX |
00289985707EXPA1 |
| 2021-12-22 10:31:36 |
700 |
16.146 |
CHIX |
00289985708EXPA1 |
| 2021-12-22 10:31:36 |
402 |
16.146 |
CHIX |
00289985709EXPA1 |
| 2021-12-22 10:31:36 |
57 |
16.146 |
CHIX |
00289985710EXPA1 |
| 2021-12-22 10:31:36 |
8 |
16.146 |
CHIX |
00289985711EXPA1 |
| 2021-12-22 10:33:00 |
211 |
16.158 |
XLON |
00289985943EXPA1 |
| 2021-12-22 10:33:00 |
131 |
16.158 |
XLON |
00289985944EXPA1 |
| 2021-12-22 10:33:00 |
928 |
16.158 |
XLON |
00289985945EXPA1 |
| 2021-12-22 10:33:00 |
1,295 |
16.158 |
XLON |
00289985946EXPA1 |
| 2021-12-22 10:33:04 |
1,631 |
16.158 |
BATE |
00289985950EXPA1 |
| 2021-12-22 10:33:04 |
36 |
16.158 |
BATE |
00289985954EXPA1 |
| 2021-12-22 10:33:04 |
112 |
16.158 |
XLON |
00289985951EXPA1 |
| 2021-12-22 10:33:04 |
180 |
16.158 |
XLON |
00289985952EXPA1 |
| 2021-12-22 10:33:04 |
413 |
16.158 |
XLON |
00289985953EXPA1 |
| 2021-12-22 10:33:24 |
596 |
16.162 |
XLON |
00289986039EXPA1 |
| 2021-12-22 10:34:32 |
849 |
16.172 |
CHIX |
00289986269EXPA1 |
| 2021-12-22 10:34:32 |
87 |
16.174 |
XLON |
00289986266EXPA1 |
| 2021-12-22 10:34:32 |
1,540 |
16.174 |
XLON |
00289986267EXPA1 |
| 2021-12-22 10:34:32 |
550 |
16.172 |
XLON |
00289986270EXPA1 |
| 2021-12-22 10:35:12 |
409 |
16.174 |
XLON |
00289986366EXPA1 |
| 2021-12-22 10:35:12 |
118 |
16.174 |
XLON |
00289986367EXPA1 |
| 2021-12-22 10:35:19 |
2,684 |
16.174 |
XLON |
00289986385EXPA1 |
| 2021-12-22 10:35:53 |
127 |
16.172 |
XLON |
00289986479EXPA1 |
| 2021-12-22 10:35:53 |
136 |
16.172 |
XLON |
00289986480EXPA1 |
| 2021-12-22 10:36:24 |
482 |
16.178 |
BATE |
00289986622EXPA1 |
| 2021-12-22 10:36:24 |
394 |
16.178 |
BATE |
00289986625EXPA1 |
| 2021-12-22 10:36:24 |
1,171 |
16.178 |
XLON |
00289986623EXPA1 |
| 2021-12-22 10:36:24 |
778 |
16.178 |
XLON |
00289986624EXPA1 |
| 2021-12-22 10:39:01 |
71 |
16.190 |
CHIX |
00289987009EXPA1 |
| 2021-12-22 10:39:08 |
86 |
16.190 |
CHIX |
00289987044EXPA1 |
| 2021-12-22 10:39:10 |
191 |
16.190 |
CHIX |
00289987053EXPA1 |
| 2021-12-22 10:39:10 |
204 |
16.190 |
CHIX |
00289987054EXPA1 |
| 2021-12-22 10:39:10 |
17 |
16.190 |
CHIX |
00289987061EXPA1 |
| 2021-12-22 10:39:10 |
123 |
16.190 |
CHIX |
00289987062EXPA1 |
| 2021-12-22 10:39:10 |
24 |
16.190 |
CHIX |
00289987063EXPA1 |
| 2021-12-22 10:39:10 |
50 |
16.190 |
CHIX |
00289987064EXPA1 |
| 2021-12-22 10:39:17 |
289 |
16.188 |
XLON |
00289987104EXPA1 |
| 2021-12-22 10:39:17 |
125 |
16.188 |
XLON |
00289987105EXPA1 |
| 2021-12-22 10:39:17 |
412 |
16.188 |
XLON |
00289987106EXPA1 |
| 2021-12-22 10:39:17 |
308 |
16.188 |
XLON |
00289987108EXPA1 |
| 2021-12-22 10:39:17 |
759 |
16.188 |
XLON |
00289987110EXPA1 |
| 2021-12-22 10:39:17 |
1,607 |
16.188 |
XLON |
00289987112EXPA1 |
| 2021-12-22 10:39:17 |
2,700 |
16.188 |
XLON |
00289987113EXPA1 |
| 2021-12-22 10:39:17 |
54 |
16.188 |
XLON |
00289987114EXPA1 |
| 2021-12-22 10:39:17 |
1,704 |
16.188 |
XLON |
00289987115EXPA1 |
| 2021-12-22 10:40:09 |
500 |
16.194 |
XLON |
00289987284EXPA1 |
| 2021-12-22 10:40:18 |
430 |
16.194 |
CHIX |
00289987319EXPA1 |
| 2021-12-22 10:40:20 |
723 |
16.194 |
CHIX |
00289987325EXPA1 |
| 2021-12-22 10:40:20 |
32 |
16.194 |
CHIX |
00289987329EXPA1 |
| 2021-12-22 10:40:20 |
40 |
16.194 |
CHIX |
00289987330EXPA1 |
| 2021-12-22 10:40:20 |
110 |
16.194 |
CHIX |
00289987332EXPA1 |
| 2021-12-22 10:40:20 |
154 |
16.194 |
XLON |
00289987326EXPA1 |
| 2021-12-22 10:40:20 |
226 |
16.194 |
XLON |
00289987327EXPA1 |
| 2021-12-22 10:40:20 |
191 |
16.194 |
XLON |
00289987331EXPA1 |
| 2021-12-22 10:40:20 |
255 |
16.194 |
XLON |
00289987333EXPA1 |
| 2021-12-22 10:40:24 |
325 |
16.192 |
BATE |
00289987341EXPA1 |
| 2021-12-22 10:40:24 |
591 |
16.192 |
BATE |
00289987344EXPA1 |
| 2021-12-22 10:40:24 |
277 |
16.192 |
XLON |
00289987345EXPA1 |
| 2021-12-22 10:40:24 |
101 |
16.192 |
XLON |
00289987346EXPA1 |
| 2021-12-22 10:40:24 |
226 |
16.192 |
XLON |
00289987347EXPA1 |
| 2021-12-22 10:40:24 |
176 |
16.192 |
XLON |
00289987348EXPA1 |
| 2021-12-22 10:41:21 |
145 |
16.192 |
XLON |
00289987569EXPA1 |
| 2021-12-22 10:41:23 |
339 |
16.196 |
XLON |
00289987581EXPA1 |
| 2021-12-22 10:41:23 |
615 |
16.196 |
XLON |
00289987582EXPA1 |
| 2021-12-22 10:41:26 |
15 |
16.196 |
XLON |
00289987593EXPA1 |
| 2021-12-22 10:41:26 |
11 |
16.196 |
XLON |
00289987594EXPA1 |
| 2021-12-22 10:41:26 |
22 |
16.196 |
XLON |
00289987596EXPA1 |
| 2021-12-22 10:41:27 |
127 |
16.196 |
XLON |
00289987597EXPA1 |
| 2021-12-22 10:41:27 |
233 |
16.196 |
XLON |
00289987598EXPA1 |
| 2021-12-22 10:41:27 |
8 |
16.196 |
XLON |
00289987599EXPA1 |
| 2021-12-22 10:41:27 |
11 |
16.196 |
XLON |
00289987600EXPA1 |
| 2021-12-22 10:41:27 |
3 |
16.196 |
XLON |
00289987601EXPA1 |
| 2021-12-22 10:41:27 |
8 |
16.196 |
XLON |
00289987602EXPA1 |
| 2021-12-22 10:41:27 |
184 |
16.196 |
XLON |
00289987604EXPA1 |
| 2021-12-22 10:41:27 |
306 |
16.196 |
XLON |
00289987605EXPA1 |
| 2021-12-22 10:41:27 |
723 |
16.196 |
XLON |
00289987606EXPA1 |
| 2021-12-22 10:41:29 |
70 |
16.194 |
XLON |
00289987614EXPA1 |
| 2021-12-22 10:42:25 |
503 |
16.192 |
BATE |
00289987714EXPA1 |
| 2021-12-22 10:42:32 |
1,089 |
16.194 |
XLON |
00289987731EXPA1 |
| 2021-12-22 10:42:45 |
374 |
16.196 |
XLON |
00289987758EXPA1 |
| 2021-12-22 10:42:45 |
1,048 |
16.196 |
XLON |
00289987760EXPA1 |
| 2021-12-22 10:42:50 |
1,952 |
16.196 |
XLON |
00289987768EXPA1 |
| 2021-12-22 10:43:25 |
102 |
16.190 |
XLON |
00289987876EXPA1 |
| 2021-12-22 10:43:25 |
477 |
16.190 |
XLON |
00289987877EXPA1 |
| 2021-12-22 10:44:12 |
105 |
16.188 |
BATE |
00289988047EXPA1 |
| 2021-12-22 10:44:19 |
7 |
16.194 |
CHIX |
00289988101EXPA1 |
| 2021-12-22 10:44:20 |
270 |
16.196 |
XLON |
00289988108EXPA1 |
| 2021-12-22 10:44:20 |
264 |
16.196 |
XLON |
00289988109EXPA1 |
| 2021-12-22 10:44:20 |
292 |
16.196 |
XLON |
00289988110EXPA1 |
| 2021-12-22 10:44:20 |
263 |
16.196 |
XLON |
00289988111EXPA1 |
| 2021-12-22 10:44:20 |
127 |
16.196 |
XLON |
00289988112EXPA1 |
| 2021-12-22 10:44:20 |
140 |
16.196 |
XLON |
00289988113EXPA1 |
| 2021-12-22 10:44:22 |
463 |
16.196 |
CHIX |
00289988117EXPA1 |
| 2021-12-22 10:45:08 |
222 |
16.196 |
XLON |
00289988240EXPA1 |
| 2021-12-22 10:45:08 |
109 |
16.196 |
XLON |
00289988241EXPA1 |
| 2021-12-22 10:45:19 |
2,376 |
16.196 |
XLON |
00289988255EXPA1 |
| 2021-12-22 10:45:42 |
429 |
16.198 |
XLON |
00289988309EXPA1 |
| 2021-12-22 10:45:42 |
1,140 |
16.198 |
XLON |
00289988310EXPA1 |
| 2021-12-22 10:46:00 |
1,399 |
16.198 |
CHIX |
00289988342EXPA1 |
| 2021-12-22 10:46:00 |
89 |
16.198 |
CHIX |
00289988344EXPA1 |
| 2021-12-22 10:46:17 |
110 |
16.198 |
XLON |
00289988389EXPA1 |
| 2021-12-22 10:46:17 |
1,789 |
16.198 |
XLON |
00289988390EXPA1 |
| 2021-12-22 10:46:31 |
121 |
16.194 |
BATE |
00289988444EXPA1 |
| 2021-12-22 10:46:31 |
21 |
16.194 |
BATE |
00289988445EXPA1 |
| 2021-12-22 10:46:31 |
806 |
16.194 |
BATE |
00289988446EXPA1 |
| 2021-12-22 10:46:31 |
200 |
16.194 |
XLON |
00289988436EXPA1 |
| 2021-12-22 10:46:31 |
288 |
16.194 |
XLON |
00289988443EXPA1 |
| 2021-12-22 10:46:31 |
50 |
16.194 |
XLON |
00289988456EXPA1 |
| 2021-12-22 10:47:04 |
126 |
16.188 |
BATE |
00289988537EXPA1 |
| 2021-12-22 10:47:04 |
174 |
16.188 |
CHIX |
00289988536EXPA1 |
| 2021-12-22 10:47:04 |
528 |
16.192 |
XLON |
00289988534EXPA1 |
| 2021-12-22 10:47:04 |
232 |
16.192 |
XLON |
00289988535EXPA1 |
| 2021-12-22 10:47:40 |
77 |
16.184 |
BATE |
00289988647EXPA1 |
| 2021-12-22 10:47:40 |
987 |
16.186 |
XLON |
00289988646EXPA1 |
| 2021-12-22 10:48:01 |
168 |
16.184 |
BATE |
00289988708EXPA1 |
| 2021-12-22 10:48:01 |
577 |
16.186 |
XLON |
00289988707EXPA1 |
| 2021-12-22 10:48:01 |
221 |
16.184 |
XLON |
00289988709EXPA1 |
| 2021-12-22 10:48:47 |
113 |
16.186 |
XLON |
00289988801EXPA1 |
| 2021-12-22 10:48:47 |
126 |
16.186 |
XLON |
00289988802EXPA1 |
| 2021-12-22 10:48:47 |
220 |
16.186 |
XLON |
00289988803EXPA1 |
| 2021-12-22 10:48:47 |
700 |
16.186 |
XLON |
00289988804EXPA1 |
| 2021-12-22 10:48:47 |
122 |
16.186 |
XLON |
00289988805EXPA1 |
| 2021-12-22 10:48:47 |
1,358 |
16.186 |
XLON |
00289988806EXPA1 |
| 2021-12-22 10:49:52 |
169 |
16.186 |
BATE |
00289989003EXPA1 |
| 2021-12-22 10:49:52 |
282 |
16.186 |
BATE |
00289989004EXPA1 |
| 2021-12-22 10:49:52 |
1,819 |
16.188 |
XLON |
00289989002EXPA1 |
| 2021-12-22 10:50:00 |
642 |
16.182 |
CHIX |
00289989028EXPA1 |
| 2021-12-22 10:50:00 |
176 |
16.184 |
XLON |
00289989029EXPA1 |
| 2021-12-22 10:50:00 |
514 |
16.182 |
XLON |
00289989030EXPA1 |
| 2021-12-22 10:50:13 |
708 |
16.182 |
XLON |
00289989106EXPA1 |
| 2021-12-22 10:50:53 |
297 |
16.182 |
XLON |
00289989181EXPA1 |
| 2021-12-22 10:51:03 |
5 |
16.190 |
XLON |
00289989204EXPA1 |
| 2021-12-22 10:51:03 |
1,200 |
16.190 |
XLON |
00289989205EXPA1 |
| 2021-12-22 10:51:03 |
223 |
16.190 |
XLON |
00289989206EXPA1 |
| 2021-12-22 10:51:03 |
118 |
16.190 |
XLON |
00289989207EXPA1 |
| 2021-12-22 10:51:03 |
179 |
16.190 |
XLON |
00289989208EXPA1 |
| 2021-12-22 10:51:48 |
497 |
16.190 |
XLON |
00289989298EXPA1 |
| 2021-12-22 10:51:48 |
394 |
16.188 |
XLON |
00289989299EXPA1 |
| 2021-12-22 10:53:10 |
26 |
16.192 |
CHIX |
00289989512EXPA1 |
| 2021-12-22 10:53:11 |
108 |
16.192 |
CHIX |
00289989513EXPA1 |
| 2021-12-22 10:53:12 |
337 |
16.194 |
XLON |
00289989515EXPA1 |
| 2021-12-22 10:53:30 |
53 |
16.198 |
BATE |
00289989547EXPA1 |
| 2021-12-22 10:53:30 |
24 |
16.198 |
BATE |
00289989549EXPA1 |
| 2021-12-22 10:53:31 |
95 |
16.198 |
BATE |
00289989550EXPA1 |
| 2021-12-22 10:53:31 |
95 |
16.198 |
BATE |
00289989551EXPA1 |
| 2021-12-22 10:53:31 |
25 |
16.198 |
CHIX |
00289989553EXPA1 |
| 2021-12-22 10:53:32 |
4 |
16.198 |
CHIX |
00289989557EXPA1 |
| 2021-12-22 10:53:32 |
14 |
16.198 |
CHIX |
00289989558EXPA1 |
| 2021-12-22 10:53:32 |
2 |
16.198 |
CHIX |
00289989559EXPA1 |
| 2021-12-22 10:53:32 |
3 |
16.198 |
CHIX |
00289989560EXPA1 |
| 2021-12-22 10:53:32 |
2 |
16.198 |
CHIX |
00289989563EXPA1 |
| 2021-12-22 10:53:32 |
114 |
16.198 |
XLON |
00289989556EXPA1 |
| 2021-12-22 10:53:33 |
2 |
16.198 |
CHIX |
00289989564EXPA1 |
| 2021-12-22 10:53:33 |
2 |
16.198 |
CHIX |
00289989565EXPA1 |
| 2021-12-22 10:53:33 |
2 |
16.198 |
CHIX |
00289989566EXPA1 |
| 2021-12-22 10:53:33 |
1 |
16.198 |
CHIX |
00289989567EXPA1 |
| 2021-12-22 10:53:33 |
2 |
16.198 |
CHIX |
00289989568EXPA1 |
| 2021-12-22 10:53:33 |
1 |
16.198 |
CHIX |
00289989569EXPA1 |
| 2021-12-22 10:53:35 |
140 |
16.196 |
BATE |
00289989588EXPA1 |
| 2021-12-22 10:53:35 |
315 |
16.198 |
CHIX |
00289989576EXPA1 |
| 2021-12-22 10:53:35 |
585 |
16.198 |
CHIX |
00289989578EXPA1 |
| 2021-12-22 10:53:35 |
581 |
16.198 |
CHIX |
00289989584EXPA1 |
| 2021-12-22 10:53:35 |
1,752 |
16.198 |
XLON |
00289989575EXPA1 |
| 2021-12-22 10:53:35 |
298 |
16.198 |
XLON |
00289989582EXPA1 |
| 2021-12-22 10:53:35 |
140 |
16.198 |
XLON |
00289989585EXPA1 |
| 2021-12-22 10:53:35 |
545 |
16.198 |
XLON |
00289989586EXPA1 |
| 2021-12-22 10:53:35 |
1,292 |
16.198 |
XLON |
00289989587EXPA1 |
| 2021-12-22 10:53:35 |
12 |
16.198 |
XLON |
00289989589EXPA1 |
| 2021-12-22 10:53:36 |
2 |
16.194 |
BATE |
00289989605EXPA1 |
| 2021-12-22 10:53:40 |
444 |
16.190 |
XLON |
00289989646EXPA1 |
| 2021-12-22 10:53:40 |
478 |
16.190 |
XLON |
00289989647EXPA1 |
| 2021-12-22 10:54:34 |
502 |
16.194 |
XLON |
00289989803EXPA1 |
| 2021-12-22 10:54:34 |
876 |
16.194 |
XLON |
00289989805EXPA1 |
| 2021-12-22 10:54:34 |
360 |
16.194 |
XLON |
00289989806EXPA1 |
| 2021-12-22 10:55:14 |
500 |
16.194 |
XLON |
00289989905EXPA1 |
| 2021-12-22 10:55:14 |
1,033 |
16.194 |
XLON |
00289989906EXPA1 |
| 2021-12-22 10:55:19 |
853 |
16.190 |
BATE |
00289989923EXPA1 |
| 2021-12-22 10:55:19 |
340 |
16.190 |
CHIX |
00289989925EXPA1 |
| 2021-12-22 10:55:19 |
263 |
16.190 |
XLON |
00289989924EXPA1 |
| 2021-12-22 10:55:48 |
54 |
16.194 |
XLON |
00289990010EXPA1 |
| 2021-12-22 10:55:48 |
1,659 |
16.194 |
XLON |
00289990011EXPA1 |
| 2021-12-22 10:55:57 |
97 |
16.190 |
XLON |
00289990036EXPA1 |
| 2021-12-22 10:55:57 |
132 |
16.190 |
XLON |
00289990037EXPA1 |
| 2021-12-22 10:55:57 |
67 |
16.190 |
XLON |
00289990038EXPA1 |
| 2021-12-22 10:55:57 |
159 |
16.190 |
XLON |
00289990039EXPA1 |
| 2021-12-22 10:56:45 |
71 |
16.188 |
XLON |
00289990158EXPA1 |
| 2021-12-22 10:56:45 |
361 |
16.188 |
XLON |
00289990159EXPA1 |
| 2021-12-22 10:56:45 |
211 |
16.188 |
XLON |
00289990160EXPA1 |
| 2021-12-22 10:56:45 |
2 |
16.188 |
XLON |
00289990161EXPA1 |
| 2021-12-22 10:56:45 |
38 |
16.188 |
XLON |
00289990162EXPA1 |
| 2021-12-22 10:56:45 |
951 |
16.188 |
XLON |
00289990163EXPA1 |
| 2021-12-22 10:57:34 |
123 |
16.184 |
BATE |
00289990332EXPA1 |
| 2021-12-22 10:57:34 |
134 |
16.184 |
BATE |
00289990334EXPA1 |
| 2021-12-22 10:57:34 |
190 |
16.184 |
CHIX |
00289990333EXPA1 |
| 2021-12-22 10:57:34 |
449 |
16.186 |
XLON |
00289990330EXPA1 |
| 2021-12-22 10:57:34 |
239 |
16.186 |
XLON |
00289990331EXPA1 |
| 2021-12-22 10:57:35 |
69 |
16.182 |
CHIX |
00289990337EXPA1 |
| 2021-12-22 10:57:35 |
253 |
16.182 |
XLON |
00289990338EXPA1 |
| 2021-12-22 10:57:35 |
894 |
16.182 |
XLON |
00289990339EXPA1 |
| 2021-12-22 10:57:47 |
96 |
16.180 |
XLON |
00289990397EXPA1 |
| 2021-12-22 10:57:49 |
22 |
16.180 |
CHIX |
00289990408EXPA1 |
| 2021-12-22 10:57:51 |
310 |
16.178 |
BATE |
00289990414EXPA1 |
| 2021-12-22 10:57:51 |
694 |
16.180 |
CHIX |
00289990415EXPA1 |
| 2021-12-22 10:57:51 |
665 |
16.180 |
XLON |
00289990416EXPA1 |
| 2021-12-22 10:58:59 |
50 |
16.190 |
XLON |
00289990642EXPA1 |
| 2021-12-22 10:59:02 |
2,535 |
16.190 |
XLON |
00289990645EXPA1 |
| 2021-12-22 10:59:06 |
722 |
16.184 |
XLON |
00289990656EXPA1 |
| 2021-12-22 10:59:06 |
229 |
16.184 |
XLON |
00289990657EXPA1 |
| 2021-12-22 10:59:09 |
13 |
16.182 |
XLON |
00289990665EXPA1 |
| 2021-12-22 10:59:22 |
484 |
16.180 |
XLON |
00289990714EXPA1 |
| 2021-12-22 10:59:24 |
176 |
16.178 |
XLON |
00289990730EXPA1 |
| 2021-12-22 10:59:41 |
427 |
16.174 |
XLON |
00289990788EXPA1 |
| 2021-12-22 10:59:52 |
206 |
16.178 |
XLON |
00289990851EXPA1 |
| 2021-12-22 10:59:53 |
78 |
16.178 |
XLON |
00289990852EXPA1 |
| 2021-12-22 10:59:54 |
60 |
16.178 |
XLON |
00289990853EXPA1 |
| 2021-12-22 10:59:55 |
112 |
16.178 |
XLON |
00289990855EXPA1 |
| 2021-12-22 11:00:11 |
156 |
16.180 |
XLON |
00289990913EXPA1 |
| 2021-12-22 11:00:11 |
321 |
16.180 |
XLON |
00289990914EXPA1 |
| 2021-12-22 11:00:22 |
243 |
16.186 |
XLON |
00289990978EXPA1 |
| 2021-12-22 11:00:36 |
725 |
16.182 |
BATE |
00289991006EXPA1 |
| 2021-12-22 11:00:36 |
302 |
16.180 |
XLON |
00289991005EXPA1 |
| 2021-12-22 11:00:38 |
5 |
16.176 |
XLON |
00289991021EXPA1 |
| 2021-12-22 11:00:49 |
873 |
16.176 |
XLON |
00289991033EXPA1 |
| 2021-12-22 11:00:50 |
143 |
16.176 |
BATE |
00289991035EXPA1 |
| 2021-12-22 11:00:58 |
871 |
16.184 |
CHIX |
00289991046EXPA1 |
| 2021-12-22 11:01:30 |
107 |
16.178 |
XLON |
00289991102EXPA1 |
| 2021-12-22 11:01:30 |
125 |
16.178 |
XLON |
00289991103EXPA1 |
| 2021-12-22 11:01:37 |
892 |
16.176 |
XLON |
00289991131EXPA1 |
| 2021-12-22 11:01:37 |
222 |
16.176 |
XLON |
00289991136EXPA1 |
| 2021-12-22 11:02:02 |
1,946 |
16.178 |
XLON |
00289991193EXPA1 |
| 2021-12-22 11:02:02 |
245 |
16.174 |
XLON |
00289991194EXPA1 |
| 2021-12-22 11:02:03 |
113 |
16.172 |
BATE |
00289991196EXPA1 |
| 2021-12-22 11:02:03 |
97 |
16.172 |
CHIX |
00289991195EXPA1 |
| 2021-12-22 11:02:03 |
300 |
16.172 |
CHIX |
00289991197EXPA1 |
| 2021-12-22 11:03:01 |
426 |
16.174 |
XLON |
00289991324EXPA1 |
| 2021-12-22 11:03:20 |
500 |
16.174 |
XLON |
00289991368EXPA1 |
| 2021-12-22 11:03:20 |
189 |
16.176 |
XLON |
00289991369EXPA1 |
| 2021-12-22 11:03:20 |
1,513 |
16.176 |
XLON |
00289991370EXPA1 |
| 2021-12-22 11:03:42 |
192 |
16.170 |
CHIX |
00289991434EXPA1 |
| 2021-12-22 11:03:42 |
66 |
16.170 |
CHIX |
00289991442EXPA1 |
| 2021-12-22 11:03:42 |
109 |
16.170 |
XLON |
00289991435EXPA1 |
| 2021-12-22 11:03:42 |
248 |
16.170 |
XLON |
00289991443EXPA1 |
| 2021-12-22 11:03:42 |
109 |
16.170 |
XLON |
00289991444EXPA1 |
| 2021-12-22 11:04:10 |
49 |
16.178 |
XLON |
00289991553EXPA1 |
| 2021-12-22 11:04:10 |
907 |
16.178 |
XLON |
00289991554EXPA1 |
| 2021-12-22 11:04:23 |
575 |
16.176 |
BATE |
00289991603EXPA1 |
| 2021-12-22 11:04:23 |
478 |
16.176 |
XLON |
00289991602EXPA1 |
| 2021-12-22 11:04:44 |
133 |
16.172 |
BATE |
00289991653EXPA1 |
| 2021-12-22 11:04:44 |
581 |
16.174 |
CHIX |
00289991652EXPA1 |
| 2021-12-22 11:04:44 |
60 |
16.174 |
XLON |
00289991650EXPA1 |
| 2021-12-22 11:04:44 |
452 |
16.174 |
XLON |
00289991651EXPA1 |
| 2021-12-22 11:04:52 |
125 |
16.168 |
BATE |
00289991684EXPA1 |
| 2021-12-22 11:04:52 |
37 |
16.166 |
BATE |
00289991697EXPA1 |
| 2021-12-22 11:04:52 |
183 |
16.168 |
CHIX |
00289991688EXPA1 |
| 2021-12-22 11:04:52 |
111 |
16.170 |
XLON |
00289991683EXPA1 |
| 2021-12-22 11:04:52 |
111 |
16.170 |
XLON |
00289991685EXPA1 |
| 2021-12-22 11:04:52 |
578 |
16.170 |
XLON |
00289991687EXPA1 |
| 2021-12-22 11:04:52 |
252 |
16.170 |
XLON |
00289991689EXPA1 |
| 2021-12-22 11:04:52 |
30 |
16.170 |
XLON |
00289991692EXPA1 |
| 2021-12-22 11:05:38 |
1,973 |
16.172 |
XLON |
00289991899EXPA1 |
| 2021-12-22 11:06:01 |
275 |
16.172 |
XLON |
00289992034EXPA1 |
| 2021-12-22 11:06:37 |
4 |
16.168 |
CHIX |
00289992231EXPA1 |
| 2021-12-22 11:06:37 |
371 |
16.168 |
CHIX |
00289992232EXPA1 |
| 2021-12-22 11:06:37 |
49 |
16.168 |
XLON |
00289992233EXPA1 |
| 2021-12-22 11:06:37 |
97 |
16.168 |
XLON |
00289992234EXPA1 |
| 2021-12-22 11:06:37 |
709 |
16.168 |
XLON |
00289992235EXPA1 |
| 2021-12-22 11:07:18 |
622 |
16.172 |
XLON |
00289992319EXPA1 |
| 2021-12-22 11:07:18 |
2,215 |
16.172 |
XLON |
00289992320EXPA1 |
| 2021-12-22 11:07:18 |
368 |
16.172 |
XLON |
00289992321EXPA1 |
| 2021-12-22 11:08:01 |
470 |
16.172 |
CHIX |
00289992443EXPA1 |
| 2021-12-22 11:08:01 |
268 |
16.172 |
XLON |
00289992444EXPA1 |
| 2021-12-22 11:08:01 |
87 |
16.172 |
XLON |
00289992445EXPA1 |
| 2021-12-22 11:08:12 |
304 |
16.168 |
XLON |
00289992484EXPA1 |
| 2021-12-22 11:08:17 |
523 |
16.166 |
XLON |
00289992502EXPA1 |
| 2021-12-22 11:08:17 |
896 |
16.166 |
XLON |
00289992503EXPA1 |
| 2021-12-22 11:09:00 |
197 |
16.168 |
XLON |
00289992642EXPA1 |
| 2021-12-22 11:09:00 |
142 |
16.168 |
XLON |
00289992643EXPA1 |
| 2021-12-22 11:09:01 |
514 |
16.164 |
XLON |
00289992644EXPA1 |
| 2021-12-22 11:09:01 |
216 |
16.164 |
XLON |
00289992645EXPA1 |
| 2021-12-22 11:09:03 |
74 |
16.164 |
BATE |
00289992658EXPA1 |
| 2021-12-22 11:09:34 |
375 |
16.170 |
XLON |
00289992748EXPA1 |
| 2021-12-22 11:09:34 |
204 |
16.170 |
XLON |
00289992749EXPA1 |
| 2021-12-22 11:09:40 |
47 |
16.164 |
BATE |
00289992758EXPA1 |
| 2021-12-22 11:09:40 |
168 |
16.168 |
XLON |
00289992755EXPA1 |
| 2021-12-22 11:09:40 |
497 |
16.168 |
XLON |
00289992756EXPA1 |
| 2021-12-22 11:09:40 |
658 |
16.168 |
XLON |
00289992757EXPA1 |
| 2021-12-22 11:10:07 |
42 |
16.164 |
CHIX |
00289992865EXPA1 |
| 2021-12-22 11:10:12 |
12 |
16.164 |
CHIX |
00289992880EXPA1 |
| 2021-12-22 11:10:19 |
11 |
16.164 |
BATE |
00289992886EXPA1 |
| 2021-12-22 11:10:21 |
124 |
16.164 |
XLON |
00289992904EXPA1 |
| 2021-12-22 11:10:21 |
127 |
16.164 |
XLON |
00289992905EXPA1 |
| 2021-12-22 11:10:30 |
5 |
16.166 |
XLON |
00289992931EXPA1 |
| 2021-12-22 11:10:58 |
18 |
16.166 |
XLON |
00289992985EXPA1 |
| 2021-12-22 11:10:58 |
185 |
16.166 |
XLON |
00289992989EXPA1 |
| 2021-12-22 11:10:58 |
201 |
16.166 |
XLON |
00289992990EXPA1 |
| 2021-12-22 11:10:58 |
255 |
16.166 |
XLON |
00289992991EXPA1 |
| 2021-12-22 11:10:58 |
500 |
16.166 |
XLON |
00289992992EXPA1 |
| 2021-12-22 11:10:58 |
167 |
16.166 |
XLON |
00289992993EXPA1 |
| 2021-12-22 11:10:58 |
1,290 |
16.166 |
XLON |
00289992994EXPA1 |
| 2021-12-22 11:11:13 |
63 |
16.164 |
BATE |
00289993025EXPA1 |
| 2021-12-22 11:11:13 |
31 |
16.164 |
CHIX |
00289993022EXPA1 |
| 2021-12-22 11:11:13 |
37 |
16.164 |
XLON |
00289993021EXPA1 |
| 2021-12-22 11:11:13 |
53 |
16.164 |
XLON |
00289993023EXPA1 |
| 2021-12-22 11:11:13 |
125 |
16.164 |
XLON |
00289993027EXPA1 |
| 2021-12-22 11:11:14 |
1 |
16.164 |
CHIX |
00289993029EXPA1 |
| 2021-12-22 11:11:14 |
1 |
16.164 |
CHIX |
00289993030EXPA1 |
| 2021-12-22 11:11:15 |
546 |
16.164 |
BATE |
00289993032EXPA1 |
| 2021-12-22 11:11:15 |
216 |
16.164 |
CHIX |
00289993033EXPA1 |
| 2021-12-22 11:11:15 |
58 |
16.164 |
CHIX |
00289993034EXPA1 |
| 2021-12-22 11:11:57 |
352 |
16.168 |
XLON |
00289993145EXPA1 |
| 2021-12-22 11:11:57 |
1,677 |
16.168 |
XLON |
00289993146EXPA1 |
| 2021-12-22 11:12:06 |
135 |
16.170 |
XLON |
00289993192EXPA1 |
| 2021-12-22 11:12:06 |
250 |
16.170 |
XLON |
00289993193EXPA1 |
| 2021-12-22 11:12:06 |
1,059 |
16.170 |
XLON |
00289993194EXPA1 |
| 2021-12-22 11:12:47 |
70 |
16.166 |
CHIX |
00289993278EXPA1 |
| 2021-12-22 11:12:47 |
110 |
16.166 |
CHIX |
00289993279EXPA1 |
| 2021-12-22 11:12:47 |
479 |
16.166 |
CHIX |
00289993280EXPA1 |
| 2021-12-22 11:13:07 |
1,016 |
16.176 |
XLON |
00289993378EXPA1 |
| 2021-12-22 11:13:07 |
936 |
16.176 |
XLON |
00289993379EXPA1 |
| 2021-12-22 11:13:07 |
70 |
16.176 |
XLON |
00289993380EXPA1 |
| 2021-12-22 11:13:33 |
117 |
16.170 |
BATE |
00289993464EXPA1 |
| 2021-12-22 11:13:33 |
552 |
16.170 |
BATE |
00289993465EXPA1 |
| 2021-12-22 11:13:33 |
797 |
16.172 |
CHIX |
00289993461EXPA1 |
| 2021-12-22 11:13:33 |
67 |
16.172 |
XLON |
00289993462EXPA1 |
| 2021-12-22 11:14:11 |
2,016 |
16.172 |
XLON |
00289993572EXPA1 |
| 2021-12-22 11:14:27 |
357 |
16.170 |
BATE |
00289993643EXPA1 |
| 2021-12-22 11:14:27 |
390 |
16.170 |
BATE |
00289993644EXPA1 |
| 2021-12-22 11:14:51 |
460 |
16.168 |
XLON |
00289993702EXPA1 |
| 2021-12-22 11:15:27 |
112 |
16.178 |
CHIX |
00289993769EXPA1 |
| 2021-12-22 11:15:27 |
1,410 |
16.178 |
XLON |
00289993768EXPA1 |
| 2021-12-22 11:15:30 |
500 |
16.178 |
XLON |
00289993773EXPA1 |
| 2021-12-22 11:15:30 |
1,550 |
16.178 |
XLON |
00289993774EXPA1 |
| 2021-12-22 11:15:34 |
106 |
16.174 |
CHIX |
00289993778EXPA1 |
| 2021-12-22 11:16:05 |
623 |
16.168 |
CHIX |
00289993857EXPA1 |
| 2021-12-22 11:16:05 |
273 |
16.168 |
XLON |
00289993858EXPA1 |
| 2021-12-22 11:16:05 |
412 |
16.168 |
XLON |
00289993859EXPA1 |
| 2021-12-22 11:16:39 |
11 |
16.168 |
XLON |
00289993961EXPA1 |
| 2021-12-22 11:17:18 |
1,282 |
16.178 |
XLON |
00289994052EXPA1 |
| 2021-12-22 11:17:18 |
175 |
16.178 |
XLON |
00289994053EXPA1 |
| 2021-12-22 11:17:18 |
136 |
16.178 |
XLON |
00289994054EXPA1 |
| 2021-12-22 11:17:57 |
2,128 |
16.182 |
XLON |
00289994156EXPA1 |
| 2021-12-22 11:18:49 |
1,200 |
16.186 |
XLON |
00289994314EXPA1 |
| 2021-12-22 11:18:49 |
829 |
16.186 |
XLON |
00289994315EXPA1 |
| 2021-12-22 11:19:09 |
1,072 |
16.190 |
CHIX |
00289994361EXPA1 |
| 2021-12-22 11:19:59 |
2,054 |
16.194 |
XLON |
00289994545EXPA1 |
| 2021-12-22 11:19:59 |
264 |
16.194 |
XLON |
00289994547EXPA1 |
| 2021-12-22 11:20:00 |
500 |
16.194 |
BATE |
00289994551EXPA1 |
| 2021-12-22 11:20:30 |
122 |
16.202 |
BATE |
00289994622EXPA1 |
| 2021-12-22 11:20:33 |
167 |
16.202 |
BATE |
00289994634EXPA1 |
| 2021-12-22 11:20:35 |
146 |
16.202 |
XLON |
00289994635EXPA1 |
| 2021-12-22 11:20:35 |
828 |
16.202 |
XLON |
00289994636EXPA1 |
| 2021-12-22 11:20:48 |
490 |
16.200 |
XLON |
00289994683EXPA1 |
| 2021-12-22 11:21:17 |
119 |
16.196 |
XLON |
00289994745EXPA1 |
| 2021-12-22 11:21:17 |
148 |
16.196 |
XLON |
00289994746EXPA1 |
| 2021-12-22 11:21:21 |
73 |
16.194 |
XLON |
00289994766EXPA1 |
| 2021-12-22 11:21:35 |
500 |
16.198 |
XLON |
00289994787EXPA1 |
| 2021-12-22 11:21:35 |
500 |
16.198 |
XLON |
00289994788EXPA1 |
| 2021-12-22 11:21:35 |
160 |
16.198 |
XLON |
00289994789EXPA1 |
| 2021-12-22 11:21:35 |
500 |
16.198 |
XLON |
00289994790EXPA1 |
| 2021-12-22 11:21:35 |
498 |
16.198 |
XLON |
00289994791EXPA1 |
| 2021-12-22 11:21:36 |
120 |
16.196 |
XLON |
00289994792EXPA1 |
| 2021-12-22 11:21:38 |
700 |
16.194 |
BATE |
00289994800EXPA1 |
| 2021-12-22 11:21:38 |
183 |
16.194 |
BATE |
00289994802EXPA1 |
| 2021-12-22 11:21:38 |
308 |
16.194 |
CHIX |
00289994801EXPA1 |
| 2021-12-22 11:21:38 |
171 |
16.194 |
CHIX |
00289994803EXPA1 |
| 2021-12-22 11:21:38 |
186 |
16.194 |
CHIX |
00289994804EXPA1 |
| 2021-12-22 11:22:54 |
68 |
16.196 |
XLON |
00289994996EXPA1 |
| 2021-12-22 11:23:20 |
491 |
16.198 |
XLON |
00289995065EXPA1 |
| 2021-12-22 11:23:20 |
70 |
16.198 |
XLON |
00289995066EXPA1 |
| 2021-12-22 11:23:20 |
359 |
16.198 |
XLON |
00289995067EXPA1 |
| 2021-12-22 11:23:20 |
208 |
16.198 |
XLON |
00289995068EXPA1 |
| 2021-12-22 11:23:25 |
473 |
16.198 |
XLON |
00289995081EXPA1 |
| 2021-12-22 11:23:25 |
581 |
16.198 |
XLON |
00289995082EXPA1 |
| 2021-12-22 11:23:25 |
1,749 |
16.198 |
XLON |
00289995083EXPA1 |
| 2021-12-22 11:24:15 |
500 |
16.198 |
XLON |
00289995200EXPA1 |
| 2021-12-22 11:24:15 |
500 |
16.198 |
XLON |
00289995201EXPA1 |
| 2021-12-22 11:24:15 |
500 |
16.198 |
XLON |
00289995202EXPA1 |
| 2021-12-22 11:24:16 |
333 |
16.198 |
XLON |
00289995203EXPA1 |
| 2021-12-22 11:24:58 |
138 |
16.200 |
XLON |
00289995287EXPA1 |
| 2021-12-22 11:25:07 |
674 |
16.196 |
BATE |
00289995344EXPA1 |
| 2021-12-22 11:25:08 |
316 |
16.196 |
XLON |
00289995353EXPA1 |
| 2021-12-22 11:25:08 |
500 |
16.196 |
XLON |
00289995354EXPA1 |
| 2021-12-22 11:25:08 |
577 |
16.196 |
XLON |
00289995355EXPA1 |
| 2021-12-22 11:25:15 |
67 |
16.192 |
CHIX |
00289995410EXPA1 |
| 2021-12-22 11:25:15 |
800 |
16.192 |
CHIX |
00289995413EXPA1 |
| 2021-12-22 11:25:15 |
210 |
16.192 |
CHIX |
00289995415EXPA1 |
| 2021-12-22 11:25:15 |
530 |
16.192 |
XLON |
00289995414EXPA1 |
| 2021-12-22 11:25:15 |
250 |
16.190 |
XLON |
00289995416EXPA1 |
| 2021-12-22 11:26:01 |
287 |
16.192 |
XLON |
00289995514EXPA1 |
| 2021-12-22 11:26:14 |
2,026 |
16.192 |
XLON |
00289995601EXPA1 |
| 2021-12-22 11:27:09 |
500 |
16.190 |
XLON |
00289995736EXPA1 |
| 2021-12-22 11:27:17 |
136 |
16.192 |
XLON |
00289995777EXPA1 |
| 2021-12-22 11:27:17 |
285 |
16.192 |
XLON |
00289995778EXPA1 |
| 2021-12-22 11:27:17 |
286 |
16.192 |
XLON |
00289995779EXPA1 |
| 2021-12-22 11:28:09 |
80 |
16.198 |
XLON |
00289995949EXPA1 |
| 2021-12-22 11:28:21 |
600 |
16.200 |
XLON |
00289996002EXPA1 |
| 2021-12-22 11:28:31 |
2,098 |
16.200 |
XLON |
00289996028EXPA1 |
| 2021-12-22 11:28:31 |
297 |
16.200 |
XLON |
00289996029EXPA1 |
| 2021-12-22 11:28:32 |
104 |
16.196 |
BATE |
00289996036EXPA1 |
| 2021-12-22 11:28:32 |
700 |
16.196 |
BATE |
00289996038EXPA1 |
| 2021-12-22 11:28:32 |
58 |
16.196 |
BATE |
00289996039EXPA1 |
| 2021-12-22 11:28:32 |
81 |
16.196 |
BATE |
00289996042EXPA1 |
| 2021-12-22 11:28:32 |
461 |
16.196 |
CHIX |
00289996037EXPA1 |
| 2021-12-22 11:28:32 |
25 |
16.196 |
CHIX |
00289996041EXPA1 |
| 2021-12-22 11:28:32 |
309 |
16.198 |
XLON |
00289996034EXPA1 |
| 2021-12-22 11:28:32 |
595 |
16.198 |
XLON |
00289996035EXPA1 |
| 2021-12-22 11:29:37 |
2,187 |
16.198 |
XLON |
00289996189EXPA1 |
| 2021-12-22 11:29:40 |
410 |
16.196 |
XLON |
00289996213EXPA1 |
| 2021-12-22 11:30:25 |
128 |
16.198 |
XLON |
00289996352EXPA1 |
| 2021-12-22 11:30:34 |
809 |
16.198 |
CHIX |
00289996377EXPA1 |
| 2021-12-22 11:30:34 |
16 |
16.198 |
CHIX |
00289996378EXPA1 |
| 2021-12-22 11:30:35 |
316 |
16.198 |
XLON |
00289996379EXPA1 |
| 2021-12-22 11:30:38 |
500 |
16.198 |
XLON |
00289996394EXPA1 |
| 2021-12-22 11:30:52 |
56 |
16.200 |
XLON |
00289996422EXPA1 |
| 2021-12-22 11:31:19 |
500 |
16.208 |
XLON |
00289996476EXPA1 |
| 2021-12-22 11:31:19 |
142 |
16.208 |
XLON |
00289996477EXPA1 |
| 2021-12-22 11:31:19 |
500 |
16.208 |
XLON |
00289996478EXPA1 |
| 2021-12-22 11:31:19 |
11 |
16.208 |
XLON |
00289996479EXPA1 |
| 2021-12-22 11:31:19 |
1,813 |
16.208 |
XLON |
00289996480EXPA1 |
| 2021-12-22 11:31:19 |
184 |
16.208 |
XLON |
00289996481EXPA1 |
| 2021-12-22 11:31:26 |
664 |
16.204 |
CHIX |
00289996487EXPA1 |
| 2021-12-22 11:32:11 |
244 |
16.198 |
XLON |
00289996615EXPA1 |
| 2021-12-22 11:32:11 |
650 |
16.198 |
XLON |
00289996616EXPA1 |
| 2021-12-22 11:32:11 |
1,291 |
16.198 |
XLON |
00289996617EXPA1 |
| 2021-12-22 11:32:30 |
921 |
16.188 |
BATE |
00289996684EXPA1 |
| 2021-12-22 11:32:30 |
346 |
16.188 |
XLON |
00289996683EXPA1 |
| 2021-12-22 11:33:07 |
658 |
16.184 |
CHIX |
00289996768EXPA1 |
| 2021-12-22 11:33:26 |
500 |
16.196 |
XLON |
00289996816EXPA1 |
| 2021-12-22 11:33:26 |
214 |
16.196 |
XLON |
00289996817EXPA1 |
| 2021-12-22 11:33:26 |
287 |
16.196 |
XLON |
00289996818EXPA1 |
| 2021-12-22 11:33:26 |
500 |
16.196 |
XLON |
00289996819EXPA1 |
| 2021-12-22 11:33:26 |
500 |
16.196 |
XLON |
00289996820EXPA1 |
| 2021-12-22 11:33:26 |
346 |
16.196 |
XLON |
00289996821EXPA1 |
| 2021-12-22 11:34:17 |
500 |
16.192 |
XLON |
00289996954EXPA1 |
| 2021-12-22 11:34:17 |
316 |
16.194 |
XLON |
00289996955EXPA1 |
| 2021-12-22 11:34:17 |
405 |
16.194 |
XLON |
00289996956EXPA1 |
| 2021-12-22 11:34:17 |
260 |
16.194 |
XLON |
00289996957EXPA1 |
| 2021-12-22 11:34:32 |
648 |
16.190 |
XLON |
00289996978EXPA1 |
| 2021-12-22 11:34:37 |
608 |
16.188 |
XLON |
00289996996EXPA1 |
| 2021-12-22 11:35:20 |
500 |
16.192 |
XLON |
00289997086EXPA1 |
| 2021-12-22 11:35:20 |
276 |
16.192 |
XLON |
00289997087EXPA1 |
| 2021-12-22 11:35:20 |
500 |
16.192 |
XLON |
00289997088EXPA1 |
| 2021-12-22 11:35:20 |
310 |
16.192 |
XLON |
00289997089EXPA1 |
| 2021-12-22 11:35:34 |
346 |
16.188 |
BATE |
00289997120EXPA1 |
| 2021-12-22 11:35:34 |
312 |
16.188 |
BATE |
00289997121EXPA1 |
| 2021-12-22 11:35:34 |
425 |
16.188 |
CHIX |
00289997119EXPA1 |
| 2021-12-22 11:35:34 |
383 |
16.188 |
CHIX |
00289997122EXPA1 |
| 2021-12-22 11:36:02 |
98 |
16.190 |
XLON |
00289997196EXPA1 |
| 2021-12-22 11:36:11 |
607 |
16.194 |
XLON |
00289997212EXPA1 |
| 2021-12-22 11:36:29 |
39 |
16.200 |
XLON |
00289997280EXPA1 |
| 2021-12-22 11:36:29 |
538 |
16.200 |
XLON |
00289997281EXPA1 |
| 2021-12-22 11:36:29 |
337 |
16.200 |
XLON |
00289997283EXPA1 |
| 2021-12-22 11:36:29 |
104 |
16.200 |
XLON |
00289997284EXPA1 |
| 2021-12-22 11:36:29 |
37 |
16.200 |
XLON |
00289997285EXPA1 |
| 2021-12-22 11:36:31 |
1,315 |
16.200 |
XLON |
00289997286EXPA1 |
| 2021-12-22 11:37:33 |
284 |
16.200 |
XLON |
00289997418EXPA1 |
| 2021-12-22 11:37:33 |
1,455 |
16.200 |
XLON |
00289997419EXPA1 |
| 2021-12-22 11:37:33 |
292 |
16.200 |
XLON |
00289997420EXPA1 |
| 2021-12-22 11:38:23 |
2,065 |
16.210 |
XLON |
00289997527EXPA1 |
| 2021-12-22 11:39:16 |
805 |
16.212 |
XLON |
00289997651EXPA1 |
| 2021-12-22 11:39:16 |
73 |
16.212 |
XLON |
00289997652EXPA1 |
| 2021-12-22 11:39:25 |
430 |
16.212 |
XLON |
00289997717EXPA1 |
| 2021-12-22 11:39:25 |
838 |
16.212 |
XLON |
00289997719EXPA1 |
| 2021-12-22 11:40:00 |
238 |
16.210 |
CHIX |
00289997851EXPA1 |
| 2021-12-22 11:40:01 |
57 |
16.210 |
CHIX |
00289997855EXPA1 |
| 2021-12-22 11:40:01 |
700 |
16.210 |
CHIX |
00289997857EXPA1 |
| 2021-12-22 11:40:01 |
500 |
16.210 |
CHIX |
00289997858EXPA1 |
| 2021-12-22 11:40:02 |
1,551 |
16.210 |
XLON |
00289997861EXPA1 |
| 2021-12-22 11:40:17 |
90 |
16.208 |
BATE |
00289997893EXPA1 |
| 2021-12-22 11:40:53 |
684 |
16.220 |
XLON |
00289998070EXPA1 |
| 2021-12-22 11:40:53 |
77 |
16.220 |
XLON |
00289998072EXPA1 |
| 2021-12-22 11:40:53 |
571 |
16.220 |
XLON |
00289998073EXPA1 |
| 2021-12-22 11:40:53 |
24 |
16.220 |
XLON |
00289998074EXPA1 |
| 2021-12-22 11:40:53 |
134 |
16.220 |
XLON |
00289998075EXPA1 |
| 2021-12-22 11:40:53 |
34 |
16.220 |
XLON |
00289998076EXPA1 |
| 2021-12-22 11:40:53 |
135 |
16.220 |
XLON |
00289998077EXPA1 |
| 2021-12-22 11:40:53 |
43 |
16.220 |
XLON |
00289998078EXPA1 |
| 2021-12-22 11:40:53 |
447 |
16.220 |
XLON |
00289998079EXPA1 |
| 2021-12-22 11:40:53 |
176 |
16.220 |
XLON |
00289998080EXPA1 |
| 2021-12-22 11:40:59 |
964 |
16.218 |
BATE |
00289998089EXPA1 |
| 2021-12-22 11:40:59 |
51 |
16.218 |
XLON |
00289998090EXPA1 |
| 2021-12-22 11:41:56 |
553 |
16.220 |
XLON |
00289998221EXPA1 |
| 2021-12-22 11:41:56 |
136 |
16.220 |
XLON |
00289998222EXPA1 |
| 2021-12-22 11:41:56 |
57 |
16.220 |
XLON |
00289998223EXPA1 |
| 2021-12-22 11:41:56 |
1,497 |
16.220 |
XLON |
00289998224EXPA1 |
| 2021-12-22 11:42:36 |
500 |
16.224 |
XLON |
00289998333EXPA1 |
| 2021-12-22 11:42:36 |
928 |
16.224 |
XLON |
00289998334EXPA1 |
| 2021-12-22 11:43:11 |
549 |
16.216 |
BATE |
00289998488EXPA1 |
| 2021-12-22 11:43:11 |
204 |
16.216 |
BATE |
00289998495EXPA1 |
| 2021-12-22 11:43:11 |
22 |
16.216 |
CHIX |
00289998490EXPA1 |
| 2021-12-22 11:43:11 |
36 |
16.216 |
CHIX |
00289998492EXPA1 |
| 2021-12-22 11:43:11 |
38 |
16.216 |
CHIX |
00289998493EXPA1 |
| 2021-12-22 11:43:11 |
825 |
16.216 |
CHIX |
00289998494EXPA1 |
| 2021-12-22 11:43:11 |
155 |
16.216 |
XLON |
00289998489EXPA1 |
| 2021-12-22 11:43:11 |
237 |
16.216 |
XLON |
00289998491EXPA1 |
| 2021-12-22 11:43:17 |
139 |
16.212 |
XLON |
00289998510EXPA1 |
| 2021-12-22 11:43:17 |
122 |
16.212 |
XLON |
00289998511EXPA1 |
| 2021-12-22 11:43:17 |
508 |
16.212 |
XLON |
00289998513EXPA1 |
| 2021-12-22 11:43:17 |
122 |
16.212 |
XLON |
00289998514EXPA1 |
| 2021-12-22 11:43:35 |
458 |
16.208 |
XLON |
00289998585EXPA1 |
| 2021-12-22 11:44:07 |
844 |
16.204 |
XLON |
00289998665EXPA1 |
| 2021-12-22 11:44:30 |
500 |
16.204 |
XLON |
00289998716EXPA1 |
| 2021-12-22 11:44:30 |
163 |
16.204 |
XLON |
00289998717EXPA1 |
| 2021-12-22 11:44:30 |
1,200 |
16.204 |
XLON |
00289998718EXPA1 |
| 2021-12-22 11:44:30 |
177 |
16.204 |
XLON |
00289998719EXPA1 |
| 2021-12-22 11:45:27 |
259 |
16.198 |
CHIX |
00289998887EXPA1 |
| 2021-12-22 11:45:27 |
82 |
16.198 |
CHIX |
00289998888EXPA1 |
| 2021-12-22 11:45:27 |
299 |
16.198 |
CHIX |
00289998890EXPA1 |
| 2021-12-22 11:45:27 |
1,053 |
16.198 |
XLON |
00289998892EXPA1 |
| 2021-12-22 11:45:52 |
1,200 |
16.202 |
XLON |
00289998971EXPA1 |
| 2021-12-22 11:46:26 |
1,200 |
16.202 |
XLON |
00289999057EXPA1 |
| 2021-12-22 11:46:26 |
757 |
16.202 |
XLON |
00289999058EXPA1 |
| 2021-12-22 11:46:36 |
52 |
16.202 |
XLON |
00289999079EXPA1 |
| 2021-12-22 11:47:05 |
346 |
16.200 |
XLON |
00289999160EXPA1 |
| 2021-12-22 11:47:09 |
700 |
16.198 |
BATE |
00289999165EXPA1 |
| 2021-12-22 11:47:09 |
151 |
16.198 |
XLON |
00289999166EXPA1 |
| 2021-12-22 11:47:09 |
285 |
16.198 |
XLON |
00289999167EXPA1 |
| 2021-12-22 11:47:09 |
265 |
16.198 |
XLON |
00289999168EXPA1 |
| 2021-12-22 11:48:31 |
1,933 |
16.200 |
XLON |
00289999421EXPA1 |
| 2021-12-22 11:48:46 |
500 |
16.196 |
XLON |
00289999488EXPA1 |
| 2021-12-22 11:48:46 |
500 |
16.196 |
XLON |
00289999489EXPA1 |
| 2021-12-22 11:49:04 |
137 |
16.192 |
XLON |
00289999538EXPA1 |
| 2021-12-22 11:49:04 |
147 |
16.192 |
XLON |
00289999540EXPA1 |
| 2021-12-22 11:49:09 |
682 |
16.192 |
BATE |
00289999579EXPA1 |
| 2021-12-22 11:49:09 |
601 |
16.192 |
CHIX |
00289999578EXPA1 |
| 2021-12-22 11:49:09 |
338 |
16.192 |
XLON |
00289999580EXPA1 |
| 2021-12-22 11:49:36 |
395 |
16.194 |
XLON |
00289999657EXPA1 |
| 2021-12-22 11:49:41 |
1,612 |
16.194 |
XLON |
00289999664EXPA1 |
| 2021-12-22 11:50:41 |
155 |
16.188 |
BATE |
00289999859EXPA1 |
| 2021-12-22 11:50:41 |
584 |
16.190 |
CHIX |
00289999866EXPA1 |
| 2021-12-22 11:50:41 |
44 |
16.192 |
XLON |
00289999862EXPA1 |
| 2021-12-22 11:50:41 |
136 |
16.192 |
XLON |
00289999867EXPA1 |
| 2021-12-22 11:50:41 |
452 |
16.192 |
XLON |
00289999869EXPA1 |
| 2021-12-22 11:50:41 |
301 |
16.192 |
XLON |
00289999871EXPA1 |
| 2021-12-22 11:50:41 |
131 |
16.192 |
XLON |
00289999872EXPA1 |
| 2021-12-22 11:50:41 |
862 |
16.192 |
XLON |
00289999873EXPA1 |
| 2021-12-22 11:51:25 |
588 |
16.188 |
XLON |
00290000022EXPA1 |
| 2021-12-22 11:51:25 |
43 |
16.188 |
XLON |
00290000023EXPA1 |
| 2021-12-22 11:51:32 |
466 |
16.186 |
CHIX |
00290000030EXPA1 |
| 2021-12-22 11:51:32 |
1,161 |
16.186 |
XLON |
00290000031EXPA1 |
| 2021-12-22 11:51:39 |
528 |
16.182 |
XLON |
00290000037EXPA1 |
| 2021-12-22 11:51:56 |
412 |
16.182 |
XLON |
00290000113EXPA1 |
| 2021-12-22 11:52:37 |
500 |
16.180 |
XLON |
00290000233EXPA1 |
| 2021-12-22 11:52:37 |
1,200 |
16.180 |
XLON |
00290000234EXPA1 |
| 2021-12-22 11:52:37 |
238 |
16.180 |
XLON |
00290000235EXPA1 |
| 2021-12-22 11:53:35 |
500 |
16.180 |
XLON |
00290000352EXPA1 |
| 2021-12-22 11:53:35 |
639 |
16.180 |
XLON |
00290000353EXPA1 |
| 2021-12-22 11:53:35 |
1,058 |
16.180 |
XLON |
00290000354EXPA1 |
| 2021-12-22 11:54:32 |
500 |
16.180 |
XLON |
00290000491EXPA1 |
| 2021-12-22 11:54:32 |
1,200 |
16.180 |
XLON |
00290000492EXPA1 |
| 2021-12-22 11:54:32 |
437 |
16.180 |
XLON |
00290000493EXPA1 |
| 2021-12-22 11:55:29 |
492 |
16.180 |
CHIX |
00290000648EXPA1 |
| 2021-12-22 11:55:34 |
500 |
16.180 |
XLON |
00290000662EXPA1 |
| 2021-12-22 11:55:34 |
1,277 |
16.180 |
XLON |
00290000663EXPA1 |
| 2021-12-22 11:56:12 |
572 |
16.184 |
XLON |
00290000771EXPA1 |
| 2021-12-22 11:56:35 |
1,200 |
16.186 |
XLON |
00290000866EXPA1 |
| 2021-12-22 11:56:35 |
1,185 |
16.186 |
XLON |
00290000867EXPA1 |
| 2021-12-22 11:57:04 |
264 |
16.184 |
BATE |
00290000957EXPA1 |
| 2021-12-22 11:57:04 |
267 |
16.184 |
CHIX |
00290000955EXPA1 |
| 2021-12-22 11:57:04 |
240 |
16.184 |
CHIX |
00290000958EXPA1 |
| 2021-12-22 11:57:04 |
439 |
16.184 |
XLON |
00290000956EXPA1 |
| 2021-12-22 11:57:15 |
15 |
16.184 |
BATE |
00290001015EXPA1 |
| 2021-12-22 11:57:15 |
22 |
16.184 |
BATE |
00290001017EXPA1 |
| 2021-12-22 11:57:15 |
13 |
16.184 |
BATE |
00290001019EXPA1 |
| 2021-12-22 11:57:15 |
800 |
16.184 |
BATE |
00290001023EXPA1 |
| 2021-12-22 11:57:15 |
473 |
16.184 |
BATE |
00290001024EXPA1 |
| 2021-12-22 11:57:59 |
111 |
16.186 |
XLON |
00290001104EXPA1 |
| 2021-12-22 11:57:59 |
330 |
16.186 |
XLON |
00290001105EXPA1 |
| 2021-12-22 11:57:59 |
136 |
16.186 |
XLON |
00290001106EXPA1 |
| 2021-12-22 11:57:59 |
1,734 |
16.186 |
XLON |
00290001107EXPA1 |
| 2021-12-22 11:58:14 |
64 |
16.186 |
XLON |
00290001167EXPA1 |
| 2021-12-22 11:59:05 |
1,397 |
16.200 |
XLON |
00290001283EXPA1 |
| 2021-12-22 11:59:05 |
914 |
16.200 |
XLON |
00290001285EXPA1 |
| 2021-12-22 11:59:12 |
86 |
16.198 |
CHIX |
00290001304EXPA1 |
| 2021-12-22 11:59:12 |
779 |
16.198 |
CHIX |
00290001305EXPA1 |
| 2021-12-22 11:59:12 |
721 |
16.198 |
CHIX |
00290001306EXPA1 |
| 2021-12-22 11:59:17 |
536 |
16.196 |
XLON |
00290001324EXPA1 |
| 2021-12-22 12:00:09 |
500 |
16.194 |
XLON |
00290001480EXPA1 |
| 2021-12-22 12:00:09 |
500 |
16.194 |
XLON |
00290001481EXPA1 |
| 2021-12-22 12:00:39 |
58 |
16.192 |
XLON |
00290001614EXPA1 |
| 2021-12-22 12:00:39 |
1,285 |
16.192 |
XLON |
00290001615EXPA1 |
| 2021-12-22 12:00:39 |
904 |
16.192 |
XLON |
00290001616EXPA1 |
| 2021-12-22 12:01:14 |
882 |
16.186 |
BATE |
00290001767EXPA1 |
| 2021-12-22 12:01:14 |
622 |
16.186 |
XLON |
00290001769EXPA1 |
| 2021-12-22 12:01:40 |
500 |
16.186 |
XLON |
00290001855EXPA1 |
| 2021-12-22 12:01:40 |
442 |
16.186 |
XLON |
00290001856EXPA1 |
| 2021-12-22 12:01:40 |
1,009 |
16.186 |
XLON |
00290001857EXPA1 |
| 2021-12-22 12:02:52 |
128 |
16.192 |
XLON |
00290002002EXPA1 |
| 2021-12-22 12:02:52 |
2,247 |
16.192 |
XLON |
00290002003EXPA1 |
| 2021-12-22 12:02:54 |
1,076 |
16.192 |
CHIX |
00290002006EXPA1 |
| 2021-12-22 12:04:08 |
2,817 |
16.200 |
XLON |
00290002205EXPA1 |
| 2021-12-22 12:05:07 |
2,566 |
16.208 |
XLON |
00290002335EXPA1 |
| 2021-12-22 12:05:08 |
900 |
16.208 |
BATE |
00290002340EXPA1 |
| 2021-12-22 12:05:08 |
18 |
16.208 |
BATE |
00290002341EXPA1 |
| 2021-12-22 12:05:08 |
13 |
16.208 |
BATE |
00290002342EXPA1 |
| 2021-12-22 12:05:21 |
420 |
16.204 |
XLON |
00290002373EXPA1 |
| 2021-12-22 12:06:56 |
808 |
16.212 |
XLON |
00290002584EXPA1 |
| 2021-12-22 12:06:57 |
164 |
16.212 |
XLON |
00290002587EXPA1 |
| 2021-12-22 12:06:57 |
187 |
16.212 |
XLON |
00290002588EXPA1 |
| 2021-12-22 12:06:57 |
1,969 |
16.212 |
XLON |
00290002589EXPA1 |
| 2021-12-22 12:07:03 |
38 |
16.210 |
CHIX |
00290002615EXPA1 |
| 2021-12-22 12:08:38 |
2,272 |
16.220 |
XLON |
00290002806EXPA1 |
| 2021-12-22 12:08:56 |
226 |
16.220 |
CHIX |
00290002843EXPA1 |
| 2021-12-22 12:08:56 |
133 |
16.220 |
CHIX |
00290002845EXPA1 |
| 2021-12-22 12:08:56 |
80 |
16.220 |
CHIX |
00290002846EXPA1 |
| 2021-12-22 12:08:56 |
2,295 |
16.220 |
XLON |
00290002844EXPA1 |
| 2021-12-22 12:08:57 |
4 |
16.220 |
CHIX |
00290002847EXPA1 |
| 2021-12-22 12:09:32 |
137 |
16.220 |
XLON |
00290002905EXPA1 |
| 2021-12-22 12:09:32 |
155 |
16.220 |
XLON |
00290002906EXPA1 |
| 2021-12-22 12:09:32 |
55 |
16.220 |
XLON |
00290002907EXPA1 |
| 2021-12-22 12:10:02 |
784 |
16.218 |
BATE |
00290002989EXPA1 |
| 2021-12-22 12:10:02 |
273 |
16.220 |
CHIX |
00290002984EXPA1 |
| 2021-12-22 12:10:02 |
382 |
16.220 |
CHIX |
00290002987EXPA1 |
| 2021-12-22 12:10:02 |
1,053 |
16.220 |
CHIX |
00290002988EXPA1 |
| 2021-12-22 12:10:02 |
505 |
16.220 |
XLON |
00290002983EXPA1 |
| 2021-12-22 12:10:02 |
911 |
16.220 |
XLON |
00290002985EXPA1 |
| 2021-12-22 12:10:02 |
392 |
16.220 |
XLON |
00290002986EXPA1 |
| 2021-12-22 12:12:01 |
115 |
16.224 |
XLON |
00290003316EXPA1 |
| 2021-12-22 12:12:01 |
71 |
16.224 |
XLON |
00290003317EXPA1 |
| 2021-12-22 12:12:02 |
640 |
16.224 |
XLON |
00290003323EXPA1 |
| 2021-12-22 12:12:02 |
3,711 |
16.224 |
XLON |
00290003324EXPA1 |
| 2021-12-22 12:12:14 |
122 |
16.224 |
XLON |
00290003389EXPA1 |
| 2021-12-22 12:12:14 |
304 |
16.224 |
XLON |
00290003390EXPA1 |
| 2021-12-22 12:13:07 |
322 |
16.220 |
XLON |
00290003629EXPA1 |
| 2021-12-22 12:13:07 |
1,467 |
16.220 |
XLON |
00290003630EXPA1 |
| 2021-12-22 12:13:26 |
697 |
16.216 |
BATE |
00290003670EXPA1 |
| 2021-12-22 12:13:26 |
727 |
16.216 |
CHIX |
00290003673EXPA1 |
| 2021-12-22 12:13:26 |
198 |
16.216 |
XLON |
00290003674EXPA1 |
| 2021-12-22 12:14:01 |
500 |
16.214 |
XLON |
00290003737EXPA1 |
| 2021-12-22 12:14:01 |
500 |
16.214 |
XLON |
00290003738EXPA1 |
| 2021-12-22 12:14:38 |
101 |
16.214 |
XLON |
00290003841EXPA1 |
| 2021-12-22 12:14:38 |
1,740 |
16.214 |
XLON |
00290003842EXPA1 |
| 2021-12-22 12:14:38 |
101 |
16.214 |
XLON |
00290003843EXPA1 |
| 2021-12-22 12:15:29 |
102 |
16.212 |
BATE |
00290003995EXPA1 |
| 2021-12-22 12:15:29 |
117 |
16.216 |
XLON |
00290003993EXPA1 |
| 2021-12-22 12:15:29 |
1,634 |
16.216 |
XLON |
00290003994EXPA1 |
| 2021-12-22 12:15:32 |
426 |
16.212 |
BATE |
00290004006EXPA1 |
| 2021-12-22 12:15:39 |
100 |
16.212 |
CHIX |
00290004016EXPA1 |
| 2021-12-22 12:15:57 |
98 |
16.208 |
BATE |
00290004080EXPA1 |
| 2021-12-22 12:15:57 |
800 |
16.210 |
CHIX |
00290004078EXPA1 |
| 2021-12-22 12:15:57 |
667 |
16.210 |
XLON |
00290004079EXPA1 |
| 2021-12-22 12:16:45 |
112 |
16.216 |
XLON |
00290004192EXPA1 |
| 2021-12-22 12:16:45 |
187 |
16.216 |
XLON |
00290004193EXPA1 |
| 2021-12-22 12:16:55 |
1,808 |
16.216 |
XLON |
00290004233EXPA1 |
| 2021-12-22 12:16:56 |
646 |
16.216 |
XLON |
00290004237EXPA1 |
| 2021-12-22 12:17:44 |
26 |
16.204 |
BATE |
00290004287EXPA1 |
| 2021-12-22 12:17:52 |
591 |
16.204 |
CHIX |
00290004319EXPA1 |
| 2021-12-22 12:17:52 |
1,044 |
16.204 |
XLON |
00290004316EXPA1 |
| 2021-12-22 12:17:52 |
734 |
16.204 |
XLON |
00290004327EXPA1 |
| 2021-12-22 12:18:29 |
85 |
16.202 |
BATE |
00290004419EXPA1 |
| 2021-12-22 12:18:29 |
284 |
16.202 |
BATE |
00290004420EXPA1 |
| 2021-12-22 12:18:49 |
14 |
16.202 |
XLON |
00290004471EXPA1 |
| 2021-12-22 12:18:49 |
77 |
16.202 |
XLON |
00290004472EXPA1 |
| 2021-12-22 12:18:49 |
109 |
16.202 |
XLON |
00290004475EXPA1 |
| 2021-12-22 12:18:49 |
1,904 |
16.202 |
XLON |
00290004476EXPA1 |
| 2021-12-22 12:20:08 |
689 |
16.206 |
BATE |
00290004589EXPA1 |
| 2021-12-22 12:20:08 |
2,187 |
16.206 |
XLON |
00290004590EXPA1 |
| 2021-12-22 12:20:56 |
700 |
16.200 |
CHIX |
00290004708EXPA1 |
| 2021-12-22 12:20:56 |
307 |
16.200 |
XLON |
00290004709EXPA1 |
| 2021-12-22 12:20:56 |
54 |
16.200 |
XLON |
00290004710EXPA1 |
| 2021-12-22 12:21:12 |
634 |
16.204 |
XLON |
00290004744EXPA1 |
| 2021-12-22 12:21:14 |
1,180 |
16.204 |
XLON |
00290004752EXPA1 |
| 2021-12-22 12:21:14 |
386 |
16.204 |
XLON |
00290004753EXPA1 |
| 2021-12-22 12:22:09 |
500 |
16.202 |
XLON |
00290004881EXPA1 |
| 2021-12-22 12:22:09 |
1,200 |
16.202 |
XLON |
00290004882EXPA1 |
| 2021-12-22 12:22:09 |
452 |
16.202 |
XLON |
00290004883EXPA1 |
| 2021-12-22 12:22:52 |
228 |
16.198 |
CHIX |
00290004951EXPA1 |
| 2021-12-22 12:23:10 |
61 |
16.202 |
XLON |
00290004975EXPA1 |
| 2021-12-22 12:23:51 |
2,142 |
16.202 |
XLON |
00290005079EXPA1 |
| 2021-12-22 12:24:35 |
120 |
16.206 |
CHIX |
00290005189EXPA1 |
| 2021-12-22 12:24:35 |
124 |
16.206 |
XLON |
00290005187EXPA1 |
| 2021-12-22 12:24:35 |
61 |
16.206 |
XLON |
00290005188EXPA1 |
| 2021-12-22 12:24:36 |
120 |
16.206 |
CHIX |
00290005190EXPA1 |
| 2021-12-22 12:24:36 |
65 |
16.206 |
CHIX |
00290005191EXPA1 |
| 2021-12-22 12:24:37 |
97 |
16.206 |
CHIX |
00290005192EXPA1 |
| 2021-12-22 12:24:37 |
87 |
16.206 |
CHIX |
00290005196EXPA1 |
| 2021-12-22 12:24:37 |
43 |
16.206 |
CHIX |
00290005197EXPA1 |
| 2021-12-22 12:24:37 |
43 |
16.206 |
CHIX |
00290005198EXPA1 |
| 2021-12-22 12:25:24 |
530 |
16.208 |
XLON |
00290005305EXPA1 |
| 2021-12-22 12:25:30 |
522 |
16.208 |
XLON |
00290005336EXPA1 |
| 2021-12-22 12:25:30 |
106 |
16.208 |
XLON |
00290005340EXPA1 |
| 2021-12-22 12:25:31 |
282 |
16.208 |
XLON |
00290005341EXPA1 |
| 2021-12-22 12:25:31 |
42 |
16.208 |
XLON |
00290005342EXPA1 |
| 2021-12-22 12:25:31 |
240 |
16.208 |
XLON |
00290005343EXPA1 |
| 2021-12-22 12:25:31 |
101 |
16.208 |
XLON |
00290005344EXPA1 |
| 2021-12-22 12:25:37 |
10 |
16.208 |
XLON |
00290005359EXPA1 |
| 2021-12-22 12:25:37 |
10 |
16.208 |
XLON |
00290005360EXPA1 |
| 2021-12-22 12:25:37 |
8 |
16.208 |
XLON |
00290005362EXPA1 |
| 2021-12-22 12:25:37 |
2,471 |
16.208 |
XLON |
00290005363EXPA1 |
| 2021-12-22 12:25:37 |
60 |
16.208 |
XLON |
00290005364EXPA1 |
| 2021-12-22 12:26:07 |
2 |
16.204 |
BATE |
00290005403EXPA1 |
| 2021-12-22 12:26:07 |
83 |
16.206 |
BATE |
00290005404EXPA1 |
| 2021-12-22 12:26:07 |
436 |
16.206 |
BATE |
00290005405EXPA1 |
| 2021-12-22 12:26:35 |
158 |
16.206 |
XLON |
00290005460EXPA1 |
| 2021-12-22 12:26:35 |
83 |
16.206 |
XLON |
00290005462EXPA1 |
| 2021-12-22 12:26:35 |
77 |
16.206 |
XLON |
00290005464EXPA1 |
| 2021-12-22 12:26:35 |
65 |
16.206 |
XLON |
00290005465EXPA1 |
| 2021-12-22 12:27:04 |
1,693 |
16.208 |
XLON |
00290005533EXPA1 |
| 2021-12-22 12:27:22 |
157 |
16.204 |
XLON |
00290005564EXPA1 |
| 2021-12-22 12:27:22 |
244 |
16.204 |
XLON |
00290005565EXPA1 |
| 2021-12-22 12:27:22 |
534 |
16.204 |
XLON |
00290005566EXPA1 |
| 2021-12-22 12:27:50 |
60 |
16.200 |
BATE |
00290005627EXPA1 |
| 2021-12-22 12:27:57 |
500 |
16.204 |
XLON |
00290005640EXPA1 |
| 2021-12-22 12:27:57 |
422 |
16.204 |
XLON |
00290005641EXPA1 |
| 2021-12-22 12:27:57 |
1,081 |
16.204 |
XLON |
00290005642EXPA1 |
| 2021-12-22 12:28:01 |
3 |
16.202 |
CHIX |
00290005651EXPA1 |
| 2021-12-22 12:28:01 |
178 |
16.202 |
CHIX |
00290005652EXPA1 |
| 2021-12-22 12:29:03 |
424 |
16.198 |
CHIX |
00290005827EXPA1 |
| 2021-12-22 12:29:03 |
94 |
16.198 |
CHIX |
00290005828EXPA1 |
| 2021-12-22 12:29:03 |
56 |
16.198 |
CHIX |
00290005830EXPA1 |
| 2021-12-22 12:29:03 |
23 |
16.198 |
CHIX |
00290005831EXPA1 |
| 2021-12-22 12:29:03 |
443 |
16.198 |
CHIX |
00290005832EXPA1 |
| 2021-12-22 12:29:03 |
414 |
16.198 |
CHIX |
00290005833EXPA1 |
| 2021-12-22 12:29:03 |
158 |
16.198 |
CHIX |
00290005834EXPA1 |
| 2021-12-22 12:29:03 |
51 |
16.196 |
XLON |
00290005829EXPA1 |
| 2021-12-22 12:29:11 |
34 |
16.200 |
BATE |
00290005871EXPA1 |
| 2021-12-22 12:29:11 |
60 |
16.200 |
BATE |
00290005872EXPA1 |
| 2021-12-22 12:29:16 |
32 |
16.200 |
BATE |
00290005879EXPA1 |
| 2021-12-22 12:29:16 |
82 |
16.200 |
BATE |
00290005881EXPA1 |
| 2021-12-22 12:29:16 |
1,170 |
16.200 |
BATE |
00290005883EXPA1 |
| 2021-12-22 12:29:31 |
2,323 |
16.196 |
XLON |
00290005911EXPA1 |
| 2021-12-22 12:30:24 |
2,233 |
16.198 |
XLON |
00290006007EXPA1 |
| 2021-12-22 12:31:11 |
57 |
16.194 |
CHIX |
00290006098EXPA1 |
| 2021-12-22 12:31:11 |
92 |
16.194 |
CHIX |
00290006099EXPA1 |
| 2021-12-22 12:31:11 |
214 |
16.194 |
CHIX |
00290006100EXPA1 |
| 2021-12-22 12:31:11 |
406 |
16.194 |
XLON |
00290006095EXPA1 |
| 2021-12-22 12:33:07 |
650 |
16.204 |
XLON |
00290006344EXPA1 |
| 2021-12-22 12:33:07 |
3 |
16.204 |
XLON |
00290006345EXPA1 |
| 2021-12-22 12:33:08 |
1 |
16.204 |
XLON |
00290006346EXPA1 |
| 2021-12-22 12:33:41 |
746 |
16.204 |
BATE |
00290006421EXPA1 |
| 2021-12-22 12:33:41 |
4,613 |
16.204 |
XLON |
00290006420EXPA1 |
| 2021-12-22 12:33:41 |
100 |
16.204 |
XLON |
00290006422EXPA1 |
| 2021-12-22 12:33:41 |
500 |
16.204 |
XLON |
00290006423EXPA1 |
| 2021-12-22 12:33:41 |
309 |
16.204 |
XLON |
00290006424EXPA1 |
| 2021-12-22 12:34:46 |
112 |
16.206 |
XLON |
00290006531EXPA1 |
| 2021-12-22 12:34:46 |
94 |
16.206 |
XLON |
00290006532EXPA1 |
| 2021-12-22 12:35:03 |
1,709 |
16.206 |
XLON |
00290006593EXPA1 |
| 2021-12-22 12:35:03 |
147 |
16.206 |
XLON |
00290006594EXPA1 |
| 2021-12-22 12:35:03 |
936 |
16.206 |
XLON |
00290006595EXPA1 |
| 2021-12-22 12:35:08 |
36 |
16.202 |
XLON |
00290006616EXPA1 |
| 2021-12-22 12:35:12 |
63 |
16.200 |
CHIX |
00290006670EXPA1 |
| 2021-12-22 12:35:39 |
55 |
16.200 |
CHIX |
00290006718EXPA1 |
| 2021-12-22 12:35:39 |
54 |
16.202 |
CHIX |
00290006719EXPA1 |
| 2021-12-22 12:35:39 |
600 |
16.202 |
CHIX |
00290006720EXPA1 |
| 2021-12-22 12:35:39 |
180 |
16.202 |
CHIX |
00290006721EXPA1 |
| 2021-12-22 12:36:24 |
172 |
16.204 |
XLON |
00290006965EXPA1 |
| 2021-12-22 12:36:24 |
509 |
16.204 |
XLON |
00290006966EXPA1 |
| 2021-12-22 12:36:24 |
448 |
16.204 |
XLON |
00290006967EXPA1 |
| 2021-12-22 12:36:25 |
25 |
16.204 |
XLON |
00290006970EXPA1 |
| 2021-12-22 12:36:25 |
746 |
16.204 |
XLON |
00290006971EXPA1 |
| 2021-12-22 12:37:05 |
500 |
16.206 |
XLON |
00290007051EXPA1 |
| 2021-12-22 12:37:05 |
410 |
16.206 |
XLON |
00290007052EXPA1 |
| 2021-12-22 12:37:05 |
783 |
16.206 |
XLON |
00290007053EXPA1 |
| 2021-12-22 12:37:05 |
126 |
16.206 |
XLON |
00290007055EXPA1 |
| 2021-12-22 12:37:05 |
164 |
16.206 |
XLON |
00290007056EXPA1 |
| 2021-12-22 12:37:59 |
60 |
16.202 |
CHIX |
00290007176EXPA1 |
| 2021-12-22 12:37:59 |
131 |
16.202 |
CHIX |
00290007177EXPA1 |
| 2021-12-22 12:37:59 |
118 |
16.202 |
CHIX |
00290007179EXPA1 |
| 2021-12-22 12:37:59 |
316 |
16.202 |
CHIX |
00290007180EXPA1 |
| 2021-12-22 12:37:59 |
132 |
16.202 |
XLON |
00290007178EXPA1 |
| 2021-12-22 12:38:10 |
2,000 |
16.204 |
XLON |
00290007204EXPA1 |
| 2021-12-22 12:39:10 |
500 |
16.206 |
XLON |
00290007387EXPA1 |
| 2021-12-22 12:39:10 |
422 |
16.206 |
XLON |
00290007388EXPA1 |
| 2021-12-22 12:39:10 |
500 |
16.206 |
XLON |
00290007389EXPA1 |
| 2021-12-22 12:39:49 |
700 |
16.206 |
BATE |
00290007454EXPA1 |
| 2021-12-22 12:39:49 |
224 |
16.206 |
BATE |
00290007455EXPA1 |
| 2021-12-22 12:39:49 |
438 |
16.206 |
BATE |
00290007456EXPA1 |
| 2021-12-22 12:40:00 |
500 |
16.206 |
XLON |
00290007475EXPA1 |
| 2021-12-22 12:40:00 |
1,200 |
16.206 |
XLON |
00290007476EXPA1 |
| 2021-12-22 12:40:00 |
25 |
16.206 |
XLON |
00290007477EXPA1 |
| 2021-12-22 12:40:12 |
375 |
16.200 |
CHIX |
00290007488EXPA1 |
| 2021-12-22 12:40:19 |
23 |
16.200 |
CHIX |
00290007509EXPA1 |
| 2021-12-22 12:40:19 |
562 |
16.200 |
CHIX |
00290007511EXPA1 |
| 2021-12-22 12:40:19 |
69 |
16.200 |
XLON |
00290007508EXPA1 |
| 2021-12-22 12:40:19 |
304 |
16.200 |
XLON |
00290007512EXPA1 |
| 2021-12-22 12:40:27 |
439 |
16.196 |
XLON |
00290007547EXPA1 |
| 2021-12-22 12:41:49 |
500 |
16.198 |
XLON |
00290007689EXPA1 |
| 2021-12-22 12:41:49 |
100 |
16.198 |
XLON |
00290007690EXPA1 |
| 2021-12-22 12:41:58 |
67 |
16.198 |
XLON |
00290007710EXPA1 |
| 2021-12-22 12:41:58 |
281 |
16.198 |
XLON |
00290007711EXPA1 |
| 2021-12-22 12:41:58 |
2,296 |
16.198 |
XLON |
00290007714EXPA1 |
| 2021-12-22 12:42:37 |
104 |
16.192 |
BATE |
00290007792EXPA1 |
| 2021-12-22 12:44:06 |
15 |
16.198 |
BATE |
00290007966EXPA1 |
| 2021-12-22 12:44:06 |
218 |
16.198 |
BATE |
00290007968EXPA1 |
| 2021-12-22 12:44:06 |
50 |
16.198 |
BATE |
00290007970EXPA1 |
| 2021-12-22 12:44:06 |
136 |
16.198 |
BATE |
00290007971EXPA1 |
| 2021-12-22 12:44:06 |
879 |
16.198 |
XLON |
00290007963EXPA1 |
| 2021-12-22 12:44:06 |
259 |
16.198 |
XLON |
00290007964EXPA1 |
| 2021-12-22 12:44:06 |
603 |
16.198 |
XLON |
00290007965EXPA1 |
| 2021-12-22 12:44:06 |
90 |
16.198 |
XLON |
00290007967EXPA1 |
| 2021-12-22 12:44:06 |
425 |
16.198 |
XLON |
00290007969EXPA1 |
| 2021-12-22 12:44:12 |
112 |
16.194 |
BATE |
00290007991EXPA1 |
| 2021-12-22 12:44:12 |
168 |
16.192 |
BATE |
00290008008EXPA1 |
| 2021-12-22 12:44:12 |
146 |
16.198 |
XLON |
00290007987EXPA1 |
| 2021-12-22 12:44:12 |
1,627 |
16.198 |
XLON |
00290007990EXPA1 |
| 2021-12-22 12:44:12 |
211 |
16.198 |
XLON |
00290007992EXPA1 |
| 2021-12-22 12:45:47 |
1,213 |
16.202 |
CHIX |
00290008206EXPA1 |
| 2021-12-22 12:45:47 |
247 |
16.202 |
CHIX |
00290008207EXPA1 |
| 2021-12-22 12:45:55 |
997 |
16.200 |
XLON |
00290008215EXPA1 |
| 2021-12-22 12:46:00 |
877 |
16.200 |
XLON |
00290008229EXPA1 |
| 2021-12-22 12:46:00 |
1,524 |
16.200 |
XLON |
00290008230EXPA1 |
| 2021-12-22 12:47:10 |
2,254 |
16.200 |
XLON |
00290008411EXPA1 |
| 2021-12-22 12:49:25 |
1,416 |
16.200 |
XLON |
00290008755EXPA1 |
| 2021-12-22 12:49:25 |
500 |
16.200 |
XLON |
00290008756EXPA1 |
| 2021-12-22 12:49:25 |
137 |
16.200 |
XLON |
00290008757EXPA1 |
| 2021-12-22 12:49:25 |
41 |
16.200 |
XLON |
00290008758EXPA1 |
| 2021-12-22 12:49:25 |
2,110 |
16.200 |
XLON |
00290008760EXPA1 |
| 2021-12-22 12:49:25 |
148 |
16.200 |
XLON |
00290008761EXPA1 |
| 2021-12-22 12:50:53 |
250 |
16.206 |
XLON |
00290009030EXPA1 |
| 2021-12-22 12:51:29 |
100 |
16.206 |
BATE |
00290009095EXPA1 |
| 2021-12-22 12:51:29 |
104 |
16.206 |
BATE |
00290009099EXPA1 |
| 2021-12-22 12:51:29 |
541 |
16.206 |
BATE |
00290009100EXPA1 |
| 2021-12-22 12:51:29 |
146 |
16.206 |
CHIX |
00290009092EXPA1 |
| 2021-12-22 12:51:29 |
500 |
16.206 |
CHIX |
00290009096EXPA1 |
| 2021-12-22 12:51:29 |
973 |
16.206 |
CHIX |
00290009098EXPA1 |
| 2021-12-22 12:51:29 |
1,543 |
16.206 |
XLON |
00290009093EXPA1 |
| 2021-12-22 12:51:29 |
930 |
16.206 |
XLON |
00290009094EXPA1 |
| 2021-12-22 12:51:29 |
500 |
16.206 |
XLON |
00290009097EXPA1 |
| 2021-12-22 12:52:53 |
136 |
16.210 |
XLON |
00290009294EXPA1 |
| 2021-12-22 12:52:53 |
168 |
16.210 |
XLON |
00290009295EXPA1 |
| 2021-12-22 12:52:54 |
2,673 |
16.210 |
XLON |
00290009296EXPA1 |
| 2021-12-22 12:52:54 |
410 |
16.210 |
XLON |
00290009297EXPA1 |
| 2021-12-22 12:53:44 |
248 |
16.206 |
XLON |
00290009434EXPA1 |
| 2021-12-22 12:53:47 |
109 |
16.206 |
XLON |
00290009436EXPA1 |
| 2021-12-22 12:53:55 |
10 |
16.204 |
XLON |
00290009465EXPA1 |
| 2021-12-22 12:53:56 |
500 |
16.206 |
XLON |
00290009467EXPA1 |
| 2021-12-22 12:53:56 |
470 |
16.206 |
XLON |
00290009469EXPA1 |
| 2021-12-22 12:53:56 |
446 |
16.206 |
XLON |
00290009471EXPA1 |
| 2021-12-22 12:53:56 |
875 |
16.206 |
XLON |
00290009474EXPA1 |
| 2021-12-22 12:54:34 |
167 |
16.206 |
BATE |
00290009526EXPA1 |
| 2021-12-22 12:54:34 |
75 |
16.206 |
BATE |
00290009527EXPA1 |
| 2021-12-22 12:54:34 |
6 |
16.206 |
BATE |
00290009528EXPA1 |
| 2021-12-22 12:54:37 |
807 |
16.206 |
BATE |
00290009530EXPA1 |
| 2021-12-22 12:54:37 |
92 |
16.206 |
BATE |
00290009532EXPA1 |
| 2021-12-22 12:54:37 |
255 |
16.206 |
BATE |
00290009533EXPA1 |
| 2021-12-22 12:54:59 |
2,183 |
16.206 |
XLON |
00290009588EXPA1 |
| 2021-12-22 12:56:09 |
101 |
16.212 |
XLON |
00290009753EXPA1 |
| 2021-12-22 12:56:30 |
1,200 |
16.214 |
XLON |
00290009772EXPA1 |
| 2021-12-22 12:56:30 |
248 |
16.214 |
XLON |
00290009773EXPA1 |
| 2021-12-22 12:56:31 |
4 |
16.214 |
XLON |
00290009774EXPA1 |
| 2021-12-22 12:56:43 |
470 |
16.214 |
XLON |
00290009789EXPA1 |
| 2021-12-22 12:56:43 |
625 |
16.214 |
XLON |
00290009790EXPA1 |
| 2021-12-22 12:56:43 |
244 |
16.214 |
XLON |
00290009791EXPA1 |
| 2021-12-22 12:57:23 |
99 |
16.220 |
XLON |
00290009860EXPA1 |
| 2021-12-22 12:57:23 |
85 |
16.220 |
XLON |
00290009861EXPA1 |
| 2021-12-22 12:57:23 |
400 |
16.220 |
XLON |
00290009862EXPA1 |
| 2021-12-22 12:57:23 |
1,474 |
16.220 |
XLON |
00290009863EXPA1 |
| 2021-12-22 12:57:27 |
700 |
16.220 |
CHIX |
00290009873EXPA1 |
| 2021-12-22 12:57:27 |
492 |
16.220 |
CHIX |
00290009874EXPA1 |
| 2021-12-22 12:58:20 |
1,104 |
16.220 |
XLON |
00290010045EXPA1 |
| 2021-12-22 12:58:20 |
251 |
16.220 |
XLON |
00290010046EXPA1 |
| 2021-12-22 12:58:20 |
174 |
16.220 |
XLON |
00290010048EXPA1 |
| 2021-12-22 12:58:20 |
38 |
16.220 |
XLON |
00290010049EXPA1 |
| 2021-12-22 12:58:20 |
309 |
16.220 |
XLON |
00290010050EXPA1 |
| 2021-12-22 12:58:20 |
55 |
16.220 |
XLON |
00290010051EXPA1 |
| 2021-12-22 12:58:20 |
309 |
16.220 |
XLON |
00290010052EXPA1 |
| 2021-12-22 12:59:52 |
102 |
16.228 |
CHIX |
00290010322EXPA1 |
| 2021-12-22 12:59:52 |
9 |
16.228 |
XLON |
00290010319EXPA1 |
| 2021-12-22 12:59:52 |
111 |
16.228 |
XLON |
00290010320EXPA1 |
| 2021-12-22 12:59:52 |
281 |
16.228 |
XLON |
00290010321EXPA1 |
| 2021-12-22 12:59:52 |
157 |
16.228 |
XLON |
00290010323EXPA1 |
| 2021-12-22 12:59:56 |
2,400 |
16.230 |
XLON |
00290010336EXPA1 |
| 2021-12-22 12:59:56 |
294 |
16.230 |
XLON |
00290010337EXPA1 |
| 2021-12-22 13:00:00 |
149 |
16.228 |
CHIX |
00290010355EXPA1 |
| 2021-12-22 13:00:00 |
864 |
16.228 |
CHIX |
00290010356EXPA1 |
| 2021-12-22 13:00:00 |
36 |
16.228 |
CHIX |
00290010357EXPA1 |
| 2021-12-22 13:00:01 |
139 |
16.224 |
XLON |
00290010358EXPA1 |
| 2021-12-22 13:00:32 |
240 |
16.220 |
BATE |
00290010397EXPA1 |
| 2021-12-22 13:00:53 |
500 |
16.224 |
XLON |
00290010450EXPA1 |
| 2021-12-22 13:00:53 |
198 |
16.224 |
XLON |
00290010451EXPA1 |
| 2021-12-22 13:00:53 |
1,200 |
16.224 |
XLON |
00290010452EXPA1 |
| 2021-12-22 13:00:53 |
210 |
16.224 |
XLON |
00290010453EXPA1 |
| 2021-12-22 13:02:03 |
1,130 |
16.220 |
XLON |
00290010643EXPA1 |
| 2021-12-22 13:02:03 |
928 |
16.220 |
XLON |
00290010644EXPA1 |
| 2021-12-22 13:02:42 |
1,433 |
16.222 |
BATE |
00290010868EXPA1 |
| 2021-12-22 13:03:03 |
650 |
16.222 |
XLON |
00290010903EXPA1 |
| 2021-12-22 13:03:03 |
403 |
16.222 |
XLON |
00290010904EXPA1 |
| 2021-12-22 13:03:42 |
418 |
16.218 |
XLON |
00290011001EXPA1 |
| 2021-12-22 13:03:42 |
500 |
16.220 |
XLON |
00290011002EXPA1 |
| 2021-12-22 13:03:42 |
115 |
16.220 |
XLON |
00290011003EXPA1 |
| 2021-12-22 13:03:42 |
418 |
16.220 |
XLON |
00290011004EXPA1 |
| 2021-12-22 13:03:42 |
260 |
16.220 |
XLON |
00290011005EXPA1 |
| 2021-12-22 13:03:42 |
421 |
16.220 |
XLON |
00290011006EXPA1 |
| 2021-12-22 13:04:57 |
1,870 |
16.222 |
XLON |
00290011174EXPA1 |
| 2021-12-22 13:04:57 |
67 |
16.222 |
XLON |
00290011176EXPA1 |
| 2021-12-22 13:05:08 |
382 |
16.224 |
CHIX |
00290011207EXPA1 |
| 2021-12-22 13:05:08 |
1,102 |
16.224 |
CHIX |
00290011208EXPA1 |
| 2021-12-22 13:05:47 |
169 |
16.222 |
XLON |
00290011286EXPA1 |
| 2021-12-22 13:05:47 |
102 |
16.222 |
XLON |
00290011287EXPA1 |
| 2021-12-22 13:05:50 |
194 |
16.222 |
XLON |
00290011295EXPA1 |
| 2021-12-22 13:05:50 |
1,297 |
16.222 |
XLON |
00290011296EXPA1 |
| 2021-12-22 13:05:50 |
194 |
16.222 |
XLON |
00290011297EXPA1 |
| 2021-12-22 13:06:46 |
500 |
16.220 |
XLON |
00290011462EXPA1 |
| 2021-12-22 13:06:46 |
64 |
16.220 |
XLON |
00290011463EXPA1 |
| 2021-12-22 13:07:13 |
405 |
16.220 |
CHIX |
00290011509EXPA1 |
| 2021-12-22 13:07:13 |
1,589 |
16.220 |
XLON |
00290011510EXPA1 |
| 2021-12-22 13:07:13 |
500 |
16.220 |
XLON |
00290011511EXPA1 |
| 2021-12-22 13:07:13 |
434 |
16.220 |
XLON |
00290011512EXPA1 |
| 2021-12-22 13:07:28 |
138 |
16.216 |
CHIX |
00290011558EXPA1 |
| 2021-12-22 13:08:48 |
112 |
16.226 |
XLON |
00290011836EXPA1 |
| 2021-12-22 13:08:48 |
2,653 |
16.226 |
XLON |
00290011837EXPA1 |
| 2021-12-22 13:08:48 |
254 |
16.226 |
XLON |
00290011838EXPA1 |
| 2021-12-22 13:09:39 |
2,370 |
16.226 |
XLON |
00290011933EXPA1 |
| 2021-12-22 13:09:49 |
266 |
16.228 |
BATE |
00290011959EXPA1 |
| 2021-12-22 13:09:49 |
136 |
16.228 |
BATE |
00290011960EXPA1 |
| 2021-12-22 13:09:49 |
63 |
16.228 |
BATE |
00290011961EXPA1 |
| 2021-12-22 13:09:49 |
131 |
16.228 |
BATE |
00290011962EXPA1 |
| 2021-12-22 13:10:57 |
600 |
16.226 |
XLON |
00290012103EXPA1 |
| 2021-12-22 13:10:57 |
1,831 |
16.226 |
XLON |
00290012104EXPA1 |
| 2021-12-22 13:11:03 |
896 |
16.224 |
BATE |
00290012129EXPA1 |
| 2021-12-22 13:11:03 |
1,010 |
16.224 |
CHIX |
00290012127EXPA1 |
| 2021-12-22 13:12:42 |
180 |
16.222 |
XLON |
00290012351EXPA1 |
| 2021-12-22 13:12:42 |
2,251 |
16.222 |
XLON |
00290012352EXPA1 |
| 2021-12-22 13:12:42 |
236 |
16.222 |
XLON |
00290012353EXPA1 |
| 2021-12-22 13:12:42 |
686 |
16.222 |
XLON |
00290012354EXPA1 |
| 2021-12-22 13:13:44 |
252 |
16.222 |
XLON |
00290012459EXPA1 |
| 2021-12-22 13:13:58 |
960 |
16.222 |
XLON |
00290012489EXPA1 |
| 2021-12-22 13:14:12 |
53 |
16.218 |
XLON |
00290012506EXPA1 |
| 2021-12-22 13:14:26 |
438 |
16.222 |
XLON |
00290012519EXPA1 |
| 2021-12-22 13:14:26 |
1,659 |
16.222 |
XLON |
00290012520EXPA1 |
| 2021-12-22 13:15:23 |
39 |
16.216 |
BATE |
00290012685EXPA1 |
| 2021-12-22 13:15:23 |
722 |
16.216 |
BATE |
00290012688EXPA1 |
| 2021-12-22 13:15:23 |
154 |
16.216 |
CHIX |
00290012687EXPA1 |
| 2021-12-22 13:15:23 |
91 |
16.216 |
CHIX |
00290012689EXPA1 |
| 2021-12-22 13:15:23 |
72 |
16.216 |
CHIX |
00290012690EXPA1 |
| 2021-12-22 13:15:23 |
100 |
16.216 |
CHIX |
00290012691EXPA1 |
| 2021-12-22 13:15:23 |
119 |
16.216 |
CHIX |
00290012692EXPA1 |
| 2021-12-22 13:15:23 |
35 |
16.216 |
CHIX |
00290012693EXPA1 |
| 2021-12-22 13:15:23 |
638 |
16.216 |
XLON |
00290012686EXPA1 |
| 2021-12-22 13:16:22 |
184 |
16.218 |
XLON |
00290012854EXPA1 |
| 2021-12-22 13:16:22 |
192 |
16.218 |
XLON |
00290012855EXPA1 |
| 2021-12-22 13:16:22 |
1 |
16.218 |
XLON |
00290012856EXPA1 |
| 2021-12-22 13:16:22 |
100 |
16.218 |
XLON |
00290012857EXPA1 |
| 2021-12-22 13:16:37 |
270 |
16.212 |
BATE |
00290012915EXPA1 |
| 2021-12-22 13:16:37 |
229 |
16.210 |
BATE |
00290012917EXPA1 |
| 2021-12-22 13:16:37 |
627 |
16.212 |
CHIX |
00290012916EXPA1 |
| 2021-12-22 13:16:37 |
1,922 |
16.218 |
XLON |
00290012912EXPA1 |
| 2021-12-22 13:16:37 |
434 |
16.218 |
XLON |
00290012913EXPA1 |
| 2021-12-22 13:16:37 |
550 |
16.218 |
XLON |
00290012914EXPA1 |
| 2021-12-22 13:16:38 |
11 |
16.210 |
CHIX |
00290012919EXPA1 |
| 2021-12-22 13:16:38 |
242 |
16.210 |
CHIX |
00290012920EXPA1 |
| 2021-12-22 13:16:38 |
23 |
16.210 |
CHIX |
00290012921EXPA1 |
| 2021-12-22 13:17:30 |
680 |
16.202 |
XLON |
00290013058EXPA1 |
| 2021-12-22 13:17:44 |
176 |
16.192 |
BATE |
00290013108EXPA1 |
| 2021-12-22 13:17:44 |
222 |
16.194 |
CHIX |
00290013105EXPA1 |
| 2021-12-22 13:17:44 |
17 |
16.192 |
CHIX |
00290013112EXPA1 |
| 2021-12-22 13:17:44 |
140 |
16.196 |
XLON |
00290013104EXPA1 |
| 2021-12-22 13:17:44 |
533 |
16.196 |
XLON |
00290013107EXPA1 |
| 2021-12-22 13:17:44 |
265 |
16.194 |
XLON |
00290013111EXPA1 |
| 2021-12-22 13:17:45 |
323 |
16.188 |
XLON |
00290013115EXPA1 |
| 2021-12-22 13:18:04 |
224 |
16.180 |
XLON |
00290013180EXPA1 |
| 2021-12-22 13:18:04 |
58 |
16.180 |
XLON |
00290013181EXPA1 |
| 2021-12-22 13:19:14 |
284 |
16.186 |
XLON |
00290013320EXPA1 |
| 2021-12-22 13:19:14 |
57 |
16.186 |
XLON |
00290013321EXPA1 |
| 2021-12-22 13:20:04 |
41 |
16.192 |
CHIX |
00290013401EXPA1 |
| 2021-12-22 13:20:04 |
462 |
16.192 |
CHIX |
00290013402EXPA1 |
| 2021-12-22 13:20:04 |
500 |
16.192 |
XLON |
00290013403EXPA1 |
| 2021-12-22 13:20:05 |
1,816 |
16.192 |
XLON |
00290013405EXPA1 |
| 2021-12-22 13:20:14 |
786 |
16.190 |
XLON |
00290013425EXPA1 |
| 2021-12-22 13:20:14 |
91 |
16.190 |
XLON |
00290013426EXPA1 |
| 2021-12-22 13:21:03 |
115 |
16.190 |
XLON |
00290013711EXPA1 |
| 2021-12-22 13:21:03 |
500 |
16.190 |
XLON |
00290013712EXPA1 |
| 2021-12-22 13:21:03 |
79 |
16.190 |
XLON |
00290013713EXPA1 |
| 2021-12-22 13:21:03 |
1,408 |
16.190 |
XLON |
00290013715EXPA1 |
| 2021-12-22 13:22:14 |
662 |
16.194 |
XLON |
00290013888EXPA1 |
| 2021-12-22 13:22:14 |
112 |
16.194 |
XLON |
00290013890EXPA1 |
| 2021-12-22 13:22:14 |
1,084 |
16.194 |
XLON |
00290013893EXPA1 |
| 2021-12-22 13:24:03 |
280 |
16.190 |
BATE |
00290014152EXPA1 |
| 2021-12-22 13:24:03 |
2,382 |
16.192 |
XLON |
00290014150EXPA1 |
| 2021-12-22 13:24:03 |
237 |
16.192 |
XLON |
00290014151EXPA1 |
| 2021-12-22 13:24:03 |
91 |
16.192 |
XLON |
00290014153EXPA1 |
| 2021-12-22 13:24:58 |
393 |
16.194 |
CHIX |
00290014235EXPA1 |
| 2021-12-22 13:24:58 |
700 |
16.194 |
CHIX |
00290014236EXPA1 |
| 2021-12-22 13:24:58 |
298 |
16.194 |
CHIX |
00290014237EXPA1 |
| 2021-12-22 13:25:11 |
616 |
16.192 |
XLON |
00290014262EXPA1 |
| 2021-12-22 13:25:11 |
339 |
16.192 |
XLON |
00290014263EXPA1 |
| 2021-12-22 13:25:11 |
1,023 |
16.192 |
XLON |
00290014264EXPA1 |
| 2021-12-22 13:25:11 |
561 |
16.192 |
XLON |
00290014265EXPA1 |
| 2021-12-22 13:25:11 |
55 |
16.192 |
XLON |
00290014266EXPA1 |
| 2021-12-22 13:25:56 |
80 |
16.186 |
BATE |
00290014381EXPA1 |
| 2021-12-22 13:25:56 |
663 |
16.186 |
BATE |
00290014384EXPA1 |
| 2021-12-22 13:25:56 |
61 |
16.186 |
BATE |
00290014386EXPA1 |
| 2021-12-22 13:25:56 |
9 |
16.186 |
BATE |
00290014387EXPA1 |
| 2021-12-22 13:25:56 |
12 |
16.186 |
BATE |
00290014389EXPA1 |
| 2021-12-22 13:25:56 |
93 |
16.186 |
BATE |
00290014390EXPA1 |
| 2021-12-22 13:25:56 |
85 |
16.186 |
CHIX |
00290014380EXPA1 |
| 2021-12-22 13:25:56 |
2 |
16.186 |
CHIX |
00290014383EXPA1 |
| 2021-12-22 13:25:56 |
70 |
16.186 |
XLON |
00290014382EXPA1 |
| 2021-12-22 13:25:56 |
234 |
16.186 |
XLON |
00290014385EXPA1 |
| 2021-12-22 13:25:56 |
3 |
16.186 |
XLON |
00290014388EXPA1 |
| 2021-12-22 13:27:07 |
305 |
16.184 |
BATE |
00290014523EXPA1 |
| 2021-12-22 13:27:07 |
237 |
16.186 |
CHIX |
00290014518EXPA1 |
| 2021-12-22 13:27:07 |
1,957 |
16.186 |
XLON |
00290014519EXPA1 |
| 2021-12-22 13:27:30 |
270 |
16.186 |
XLON |
00290014617EXPA1 |
| 2021-12-22 13:28:28 |
163 |
16.186 |
BATE |
00290014729EXPA1 |
| 2021-12-22 13:28:28 |
41 |
16.186 |
BATE |
00290014730EXPA1 |
| 2021-12-22 13:28:28 |
181 |
16.186 |
BATE |
00290014731EXPA1 |
| 2021-12-22 13:28:28 |
114 |
16.186 |
XLON |
00290014724EXPA1 |
| 2021-12-22 13:28:28 |
798 |
16.186 |
XLON |
00290014725EXPA1 |
| 2021-12-22 13:28:28 |
252 |
16.186 |
XLON |
00290014726EXPA1 |
| 2021-12-22 13:28:28 |
531 |
16.186 |
XLON |
00290014727EXPA1 |
| 2021-12-22 13:28:28 |
1,218 |
16.186 |
XLON |
00290014728EXPA1 |
| 2021-12-22 13:29:17 |
500 |
16.186 |
XLON |
00290014834EXPA1 |
| 2021-12-22 13:29:17 |
1,357 |
16.186 |
XLON |
00290014835EXPA1 |
| 2021-12-22 13:30:14 |
500 |
16.184 |
XLON |
00290014995EXPA1 |
| 2021-12-22 13:30:14 |
1,200 |
16.184 |
XLON |
00290014996EXPA1 |
| 2021-12-22 13:30:14 |
236 |
16.184 |
XLON |
00290014997EXPA1 |
| 2021-12-22 13:31:50 |
500 |
16.190 |
XLON |
00290015235EXPA1 |
| 2021-12-22 13:31:50 |
414 |
16.190 |
XLON |
00290015236EXPA1 |
| 2021-12-22 13:31:50 |
500 |
16.190 |
XLON |
00290015239EXPA1 |
| 2021-12-22 13:31:50 |
688 |
16.190 |
XLON |
00290015240EXPA1 |
| 2021-12-22 13:31:50 |
70 |
16.190 |
XLON |
00290015241EXPA1 |
| 2021-12-22 13:31:50 |
220 |
16.190 |
XLON |
00290015242EXPA1 |
| 2021-12-22 13:31:50 |
500 |
16.190 |
XLON |
00290015243EXPA1 |
| 2021-12-22 13:31:50 |
222 |
16.190 |
XLON |
00290015244EXPA1 |
| 2021-12-22 13:32:26 |
28 |
16.192 |
CHIX |
00290015386EXPA1 |
| 2021-12-22 13:32:34 |
1,378 |
16.192 |
CHIX |
00290015397EXPA1 |
| 2021-12-22 13:32:49 |
701 |
16.192 |
XLON |
00290015424EXPA1 |
| 2021-12-22 13:32:49 |
896 |
16.192 |
XLON |
00290015425EXPA1 |
| 2021-12-22 13:32:49 |
350 |
16.192 |
XLON |
00290015426EXPA1 |
| 2021-12-22 13:34:23 |
78 |
16.196 |
XLON |
00290015621EXPA1 |
| 2021-12-22 13:34:23 |
2,680 |
16.196 |
XLON |
00290015622EXPA1 |
| 2021-12-22 13:34:23 |
38 |
16.196 |
XLON |
00290015623EXPA1 |
| 2021-12-22 13:35:14 |
278 |
16.194 |
BATE |
00290015753EXPA1 |
| 2021-12-22 13:35:14 |
219 |
16.194 |
BATE |
00290015754EXPA1 |
| 2021-12-22 13:35:16 |
1,922 |
16.194 |
XLON |
00290015762EXPA1 |
| 2021-12-22 13:36:18 |
892 |
16.192 |
BATE |
00290015984EXPA1 |
| 2021-12-22 13:36:18 |
685 |
16.190 |
CHIX |
00290015989EXPA1 |
| 2021-12-22 13:36:18 |
181 |
16.192 |
XLON |
00290015983EXPA1 |
| 2021-12-22 13:36:18 |
188 |
16.192 |
XLON |
00290015985EXPA1 |
| 2021-12-22 13:36:18 |
342 |
16.192 |
XLON |
00290015986EXPA1 |
| 2021-12-22 13:36:18 |
837 |
16.190 |
XLON |
00290015988EXPA1 |
| 2021-12-22 13:37:23 |
114 |
16.190 |
XLON |
00290016170EXPA1 |
| 2021-12-22 13:37:23 |
817 |
16.190 |
XLON |
00290016171EXPA1 |
| 2021-12-22 13:37:23 |
1,215 |
16.190 |
XLON |
00290016172EXPA1 |
| 2021-12-22 13:37:23 |
34 |
16.190 |
XLON |
00290016173EXPA1 |
| 2021-12-22 13:39:12 |
145 |
16.190 |
XLON |
00290016454EXPA1 |
| 2021-12-22 13:39:12 |
265 |
16.190 |
XLON |
00290016455EXPA1 |
| 2021-12-22 13:39:12 |
72 |
16.190 |
XLON |
00290016456EXPA1 |
| 2021-12-22 13:39:25 |
188 |
16.190 |
BATE |
00290016474EXPA1 |
| 2021-12-22 13:39:25 |
397 |
16.190 |
BATE |
00290016477EXPA1 |
| 2021-12-22 13:39:25 |
1,862 |
16.190 |
XLON |
00290016475EXPA1 |
| 2021-12-22 13:39:25 |
500 |
16.188 |
XLON |
00290016478EXPA1 |
| 2021-12-22 13:39:25 |
694 |
16.190 |
XLON |
00290016479EXPA1 |
| 2021-12-22 13:40:23 |
500 |
16.188 |
XLON |
00290016659EXPA1 |
| 2021-12-22 13:40:23 |
1,200 |
16.188 |
XLON |
00290016660EXPA1 |
| 2021-12-22 13:40:23 |
247 |
16.188 |
XLON |
00290016661EXPA1 |
| 2021-12-22 13:40:58 |
32 |
16.184 |
CHIX |
00290016759EXPA1 |
| 2021-12-22 13:40:58 |
140 |
16.184 |
CHIX |
00290016762EXPA1 |
| 2021-12-22 13:40:58 |
1,361 |
16.184 |
CHIX |
00290016766EXPA1 |
| 2021-12-22 13:40:58 |
132 |
16.184 |
XLON |
00290016760EXPA1 |
| 2021-12-22 13:40:58 |
648 |
16.184 |
XLON |
00290016765EXPA1 |
| 2021-12-22 13:41:18 |
386 |
16.178 |
BATE |
00290016819EXPA1 |
| 2021-12-22 13:43:01 |
3,050 |
16.184 |
XLON |
00290017041EXPA1 |
| 2021-12-22 13:43:33 |
449 |
16.188 |
CHIX |
00290017165EXPA1 |
| 2021-12-22 13:43:43 |
500 |
16.188 |
XLON |
00290017180EXPA1 |
| 2021-12-22 13:43:43 |
500 |
16.188 |
XLON |
00290017181EXPA1 |
| 2021-12-22 13:44:12 |
125 |
16.186 |
BATE |
00290017230EXPA1 |
| 2021-12-22 13:44:12 |
496 |
16.188 |
XLON |
00290017227EXPA1 |
| 2021-12-22 13:44:12 |
13 |
16.188 |
XLON |
00290017228EXPA1 |
| 2021-12-22 13:44:12 |
1,448 |
16.188 |
XLON |
00290017229EXPA1 |
| 2021-12-22 13:46:05 |
339 |
16.184 |
BATE |
00290017507EXPA1 |
| 2021-12-22 13:46:05 |
3 |
16.184 |
BATE |
00290017508EXPA1 |
| 2021-12-22 13:46:05 |
274 |
16.184 |
BATE |
00290017509EXPA1 |
| 2021-12-22 13:46:05 |
109 |
16.182 |
BATE |
00290017511EXPA1 |
| 2021-12-22 13:46:05 |
145 |
16.184 |
XLON |
00290017500EXPA1 |
| 2021-12-22 13:46:05 |
199 |
16.184 |
XLON |
00290017501EXPA1 |
| 2021-12-22 13:46:05 |
322 |
16.184 |
XLON |
00290017502EXPA1 |
| 2021-12-22 13:46:05 |
419 |
16.184 |
XLON |
00290017503EXPA1 |
| 2021-12-22 13:46:05 |
255 |
16.184 |
XLON |
00290017504EXPA1 |
| 2021-12-22 13:46:05 |
51 |
16.184 |
XLON |
00290017505EXPA1 |
| 2021-12-22 13:46:05 |
1,858 |
16.184 |
XLON |
00290017510EXPA1 |
| 2021-12-22 13:47:35 |
500 |
16.186 |
XLON |
00290017698EXPA1 |
| 2021-12-22 13:47:35 |
1,200 |
16.186 |
XLON |
00290017699EXPA1 |
| 2021-12-22 13:47:35 |
428 |
16.186 |
XLON |
00290017700EXPA1 |
| 2021-12-22 13:47:35 |
561 |
16.186 |
XLON |
00290017701EXPA1 |
| 2021-12-22 13:48:36 |
112 |
16.188 |
CHIX |
00290017906EXPA1 |
| 2021-12-22 13:48:36 |
500 |
16.188 |
XLON |
00290017891EXPA1 |
| 2021-12-22 13:48:36 |
260 |
16.188 |
XLON |
00290017892EXPA1 |
| 2021-12-22 13:48:40 |
492 |
16.188 |
CHIX |
00290017912EXPA1 |
| 2021-12-22 13:48:40 |
700 |
16.188 |
CHIX |
00290017914EXPA1 |
| 2021-12-22 13:48:40 |
337 |
16.188 |
XLON |
00290017911EXPA1 |
| 2021-12-22 13:48:40 |
262 |
16.188 |
XLON |
00290017913EXPA1 |
| 2021-12-22 13:48:40 |
393 |
16.188 |
XLON |
00290017915EXPA1 |
| 2021-12-22 13:48:53 |
135 |
16.184 |
CHIX |
00290017949EXPA1 |
| 2021-12-22 13:48:53 |
45 |
16.184 |
XLON |
00290017950EXPA1 |
| 2021-12-22 13:50:09 |
1,038 |
16.184 |
XLON |
00290018106EXPA1 |
| 2021-12-22 13:50:09 |
121 |
16.184 |
XLON |
00290018107EXPA1 |
| 2021-12-22 13:50:13 |
115 |
16.184 |
XLON |
00290018138EXPA1 |
| 2021-12-22 13:50:13 |
138 |
16.184 |
XLON |
00290018139EXPA1 |
| 2021-12-22 13:50:13 |
152 |
16.184 |
XLON |
00290018140EXPA1 |
| 2021-12-22 13:50:13 |
1,473 |
16.184 |
XLON |
00290018141EXPA1 |
| 2021-12-22 13:50:58 |
96 |
16.180 |
BATE |
00290018258EXPA1 |
| 2021-12-22 13:50:58 |
200 |
16.184 |
XLON |
00290018252EXPA1 |
| 2021-12-22 13:50:58 |
300 |
16.184 |
XLON |
00290018253EXPA1 |
| 2021-12-22 13:50:58 |
300 |
16.184 |
XLON |
00290018254EXPA1 |
| 2021-12-22 13:50:58 |
300 |
16.184 |
XLON |
00290018255EXPA1 |
| 2021-12-22 13:50:58 |
121 |
16.184 |
XLON |
00290018256EXPA1 |
| 2021-12-22 13:50:58 |
164 |
16.184 |
XLON |
00290018257EXPA1 |
| 2021-12-22 13:51:46 |
599 |
16.180 |
XLON |
00290018425EXPA1 |
| 2021-12-22 13:51:46 |
500 |
16.180 |
XLON |
00290018426EXPA1 |
| 2021-12-22 13:52:35 |
114 |
16.180 |
XLON |
00290018584EXPA1 |
| 2021-12-22 13:52:35 |
138 |
16.180 |
XLON |
00290018585EXPA1 |
| 2021-12-22 13:52:38 |
86 |
16.180 |
XLON |
00290018586EXPA1 |
| 2021-12-22 13:52:45 |
167 |
16.178 |
BATE |
00290018603EXPA1 |
| 2021-12-22 13:52:45 |
697 |
16.178 |
CHIX |
00290018604EXPA1 |
| 2021-12-22 13:52:45 |
511 |
16.180 |
XLON |
00290018600EXPA1 |
| 2021-12-22 13:52:45 |
147 |
16.180 |
XLON |
00290018601EXPA1 |
| 2021-12-22 13:52:45 |
1,212 |
16.180 |
XLON |
00290018602EXPA1 |
| 2021-12-22 13:53:11 |
1,075 |
16.176 |
BATE |
00290018708EXPA1 |
| 2021-12-22 13:53:11 |
54 |
16.176 |
CHIX |
00290018706EXPA1 |
| 2021-12-22 13:53:11 |
58 |
16.176 |
CHIX |
00290018707EXPA1 |
| 2021-12-22 13:53:11 |
104 |
16.176 |
CHIX |
00290018709EXPA1 |
| 2021-12-22 13:53:11 |
110 |
16.176 |
CHIX |
00290018711EXPA1 |
| 2021-12-22 13:53:11 |
480 |
16.174 |
XLON |
00290018710EXPA1 |
| 2021-12-22 13:53:11 |
269 |
16.174 |
XLON |
00290018712EXPA1 |
| 2021-12-22 13:55:01 |
3 |
16.178 |
XLON |
00290018925EXPA1 |
| 2021-12-22 13:55:49 |
70 |
16.182 |
XLON |
00290019043EXPA1 |
| 2021-12-22 13:55:49 |
104 |
16.182 |
XLON |
00290019045EXPA1 |
| 2021-12-22 13:55:49 |
592 |
16.182 |
XLON |
00290019046EXPA1 |
| 2021-12-22 13:55:49 |
102 |
16.182 |
XLON |
00290019047EXPA1 |
| 2021-12-22 13:55:50 |
132 |
16.182 |
XLON |
00290019055EXPA1 |
| 2021-12-22 13:55:50 |
103 |
16.182 |
XLON |
00290019056EXPA1 |
| 2021-12-22 13:55:50 |
175 |
16.182 |
XLON |
00290019057EXPA1 |
| 2021-12-22 13:55:50 |
1,233 |
16.182 |
XLON |
00290019058EXPA1 |
| 2021-12-22 13:55:52 |
500 |
16.180 |
XLON |
00290019065EXPA1 |
| 2021-12-22 13:55:52 |
398 |
16.180 |
XLON |
00290019066EXPA1 |
| 2021-12-22 13:55:52 |
500 |
16.180 |
XLON |
00290019068EXPA1 |
| 2021-12-22 13:55:55 |
246 |
16.180 |
XLON |
00290019072EXPA1 |
| 2021-12-22 13:55:55 |
500 |
16.180 |
XLON |
00290019073EXPA1 |
| 2021-12-22 13:55:55 |
82 |
16.180 |
XLON |
00290019074EXPA1 |
| 2021-12-22 13:56:20 |
68 |
16.184 |
XLON |
00290019174EXPA1 |
| 2021-12-22 13:56:21 |
282 |
16.184 |
XLON |
00290019182EXPA1 |
| 2021-12-22 13:56:21 |
1,442 |
16.184 |
XLON |
00290019183EXPA1 |
| 2021-12-22 13:56:21 |
265 |
16.184 |
XLON |
00290019184EXPA1 |
| 2021-12-22 13:56:21 |
17 |
16.184 |
XLON |
00290019185EXPA1 |
| 2021-12-22 13:57:14 |
500 |
16.180 |
XLON |
00290019284EXPA1 |
| 2021-12-22 13:57:14 |
500 |
16.180 |
XLON |
00290019285EXPA1 |
| 2021-12-22 13:57:34 |
411 |
16.178 |
CHIX |
00290019350EXPA1 |
| 2021-12-22 13:57:34 |
700 |
16.178 |
CHIX |
00290019351EXPA1 |
| 2021-12-22 13:57:34 |
295 |
16.178 |
CHIX |
00290019352EXPA1 |
| 2021-12-22 13:57:39 |
1,064 |
16.172 |
XLON |
00290019366EXPA1 |
| 2021-12-22 13:58:34 |
836 |
16.176 |
XLON |
00290019485EXPA1 |
| 2021-12-22 13:58:44 |
44 |
16.176 |
XLON |
00290019543EXPA1 |
| 2021-12-22 13:58:44 |
1,255 |
16.176 |
XLON |
00290019544EXPA1 |
| 2021-12-22 13:58:44 |
44 |
16.176 |
XLON |
00290019546EXPA1 |
| 2021-12-22 13:59:30 |
500 |
16.176 |
XLON |
00290019645EXPA1 |
| 2021-12-22 13:59:30 |
500 |
16.176 |
XLON |
00290019646EXPA1 |
| 2021-12-22 13:59:30 |
378 |
16.176 |
XLON |
00290019647EXPA1 |
| 2021-12-22 13:59:38 |
125 |
16.176 |
BATE |
00290019660EXPA1 |
| 2021-12-22 13:59:38 |
318 |
16.176 |
BATE |
00290019661EXPA1 |
| 2021-12-22 13:59:38 |
66 |
16.176 |
BATE |
00290019662EXPA1 |
| 2021-12-22 13:59:39 |
68 |
16.176 |
BATE |
00290019663EXPA1 |
| 2021-12-22 13:59:45 |
187 |
16.172 |
BATE |
00290019678EXPA1 |
| 2021-12-22 14:00:00 |
599 |
16.170 |
BATE |
00290019702EXPA1 |
| 2021-12-22 14:00:00 |
338 |
16.170 |
XLON |
00290019701EXPA1 |
| 2021-12-22 14:00:30 |
456 |
16.178 |
XLON |
00290019864EXPA1 |
| 2021-12-22 14:00:31 |
223 |
16.178 |
XLON |
00290019865EXPA1 |
| 2021-12-22 14:00:32 |
31 |
16.178 |
XLON |
00290019872EXPA1 |
| 2021-12-22 14:00:32 |
1,355 |
16.178 |
XLON |
00290019873EXPA1 |
| 2021-12-22 14:00:32 |
31 |
16.178 |
XLON |
00290019874EXPA1 |
| 2021-12-22 14:00:45 |
433 |
16.176 |
XLON |
00290019905EXPA1 |
| 2021-12-22 14:01:09 |
141 |
16.176 |
XLON |
00290019972EXPA1 |
| 2021-12-22 14:01:09 |
216 |
16.176 |
XLON |
00290019973EXPA1 |
| 2021-12-22 14:01:47 |
317 |
16.174 |
XLON |
00290020086EXPA1 |
| 2021-12-22 14:01:47 |
148 |
16.174 |
XLON |
00290020095EXPA1 |
| 2021-12-22 14:01:51 |
736 |
16.174 |
XLON |
00290020103EXPA1 |
| 2021-12-22 14:01:51 |
783 |
16.174 |
XLON |
00290020104EXPA1 |
| 2021-12-22 14:02:38 |
39 |
16.170 |
CHIX |
00290020260EXPA1 |
| 2021-12-22 14:02:56 |
126 |
16.170 |
XLON |
00290020355EXPA1 |
| 2021-12-22 14:02:56 |
169 |
16.170 |
XLON |
00290020356EXPA1 |
| 2021-12-22 14:02:56 |
117 |
16.170 |
XLON |
00290020357EXPA1 |
| 2021-12-22 14:03:07 |
57 |
16.170 |
BATE |
00290020384EXPA1 |
| 2021-12-22 14:03:07 |
34 |
16.170 |
BATE |
00290020385EXPA1 |
| 2021-12-22 14:03:07 |
225 |
16.170 |
CHIX |
00290020383EXPA1 |
| 2021-12-22 14:03:07 |
115 |
16.170 |
CHIX |
00290020388EXPA1 |
| 2021-12-22 14:03:07 |
84 |
16.170 |
CHIX |
00290020389EXPA1 |
| 2021-12-22 14:03:07 |
19 |
16.170 |
XLON |
00290020382EXPA1 |
| 2021-12-22 14:03:07 |
675 |
16.170 |
XLON |
00290020386EXPA1 |
| 2021-12-22 14:03:09 |
33 |
16.170 |
BATE |
00290020393EXPA1 |
| 2021-12-22 14:03:09 |
428 |
16.170 |
BATE |
00290020394EXPA1 |
| 2021-12-22 14:03:09 |
935 |
16.170 |
CHIX |
00290020392EXPA1 |
| 2021-12-22 14:03:09 |
1,154 |
16.170 |
XLON |
00290020395EXPA1 |
| 2021-12-22 14:03:50 |
246 |
16.170 |
XLON |
00290020487EXPA1 |
| 2021-12-22 14:04:07 |
1,556 |
16.170 |
XLON |
00290020536EXPA1 |
| 2021-12-22 14:04:07 |
488 |
16.170 |
XLON |
00290020537EXPA1 |
| 2021-12-22 14:04:16 |
195 |
16.166 |
BATE |
00290020571EXPA1 |
| 2021-12-22 14:04:16 |
254 |
16.166 |
CHIX |
00290020572EXPA1 |
| 2021-12-22 14:06:16 |
101 |
16.166 |
BATE |
00290020873EXPA1 |
| 2021-12-22 14:06:16 |
468 |
16.166 |
BATE |
00290020875EXPA1 |
| 2021-12-22 14:06:16 |
2,561 |
16.166 |
XLON |
00290020874EXPA1 |
| 2021-12-22 14:06:16 |
718 |
16.166 |
XLON |
00290020876EXPA1 |
| 2021-12-22 14:06:44 |
249 |
16.166 |
XLON |
00290020935EXPA1 |
| 2021-12-22 14:08:57 |
512 |
16.170 |
CHIX |
00290021144EXPA1 |
| 2021-12-22 14:08:57 |
47 |
16.170 |
CHIX |
00290021146EXPA1 |
| 2021-12-22 14:08:57 |
72 |
16.170 |
CHIX |
00290021147EXPA1 |
| 2021-12-22 14:08:57 |
59 |
16.170 |
CHIX |
00290021149EXPA1 |
| 2021-12-22 14:08:57 |
65 |
16.170 |
CHIX |
00290021150EXPA1 |
| 2021-12-22 14:08:57 |
41 |
16.170 |
CHIX |
00290021151EXPA1 |
| 2021-12-22 14:08:57 |
593 |
16.170 |
CHIX |
00290021152EXPA1 |
| 2021-12-22 14:08:57 |
2,700 |
16.170 |
XLON |
00290021145EXPA1 |
| 2021-12-22 14:08:57 |
1,889 |
16.170 |
XLON |
00290021148EXPA1 |
| 2021-12-22 14:08:58 |
831 |
16.168 |
XLON |
00290021154EXPA1 |
| 2021-12-22 14:08:58 |
114 |
16.168 |
XLON |
00290021155EXPA1 |
| 2021-12-22 14:09:40 |
279 |
16.166 |
XLON |
00290021276EXPA1 |
| 2021-12-22 14:09:40 |
239 |
16.166 |
XLON |
00290021277EXPA1 |
| 2021-12-22 14:09:40 |
485 |
16.166 |
XLON |
00290021278EXPA1 |
| 2021-12-22 14:09:40 |
1,040 |
16.166 |
XLON |
00290021279EXPA1 |
| 2021-12-22 14:11:09 |
198 |
16.168 |
XLON |
00290021480EXPA1 |
| 2021-12-22 14:11:16 |
145 |
16.168 |
XLON |
00290021488EXPA1 |
| 2021-12-22 14:11:16 |
164 |
16.168 |
XLON |
00290021490EXPA1 |
| 2021-12-22 14:11:16 |
149 |
16.168 |
XLON |
00290021492EXPA1 |
| 2021-12-22 14:11:16 |
2,263 |
16.168 |
XLON |
00290021494EXPA1 |
| 2021-12-22 14:12:04 |
281 |
16.166 |
XLON |
00290021598EXPA1 |
| 2021-12-22 14:12:04 |
136 |
16.166 |
XLON |
00290021599EXPA1 |
| 2021-12-22 14:12:04 |
500 |
16.166 |
XLON |
00290021600EXPA1 |
| 2021-12-22 14:12:04 |
261 |
16.166 |
XLON |
00290021601EXPA1 |
| 2021-12-22 14:12:11 |
780 |
16.160 |
XLON |
00290021617EXPA1 |
| 2021-12-22 14:13:04 |
1,200 |
16.166 |
XLON |
00290021786EXPA1 |
| 2021-12-22 14:13:04 |
683 |
16.166 |
XLON |
00290021787EXPA1 |
| 2021-12-22 14:13:59 |
10 |
16.166 |
BATE |
00290021892EXPA1 |
| 2021-12-22 14:13:59 |
1,473 |
16.166 |
BATE |
00290021894EXPA1 |
| 2021-12-22 14:13:59 |
70 |
16.166 |
CHIX |
00290021890EXPA1 |
| 2021-12-22 14:13:59 |
111 |
16.166 |
CHIX |
00290021893EXPA1 |
| 2021-12-22 14:13:59 |
48 |
16.166 |
CHIX |
00290021895EXPA1 |
| 2021-12-22 14:13:59 |
1,188 |
16.166 |
CHIX |
00290021896EXPA1 |
| 2021-12-22 14:13:59 |
740 |
16.164 |
XLON |
00290021897EXPA1 |
| 2021-12-22 14:13:59 |
1,237 |
16.166 |
XLON |
00290021898EXPA1 |
| 2021-12-22 14:15:40 |
174 |
16.166 |
XLON |
00290022098EXPA1 |
| 2021-12-22 14:15:40 |
174 |
16.166 |
XLON |
00290022099EXPA1 |
| 2021-12-22 14:15:41 |
368 |
16.166 |
XLON |
00290022100EXPA1 |
| 2021-12-22 14:15:41 |
2,437 |
16.166 |
XLON |
00290022101EXPA1 |
| 2021-12-22 14:16:44 |
56 |
16.166 |
XLON |
00290022220EXPA1 |
| 2021-12-22 14:16:57 |
256 |
16.166 |
XLON |
00290022234EXPA1 |
| 2021-12-22 14:17:07 |
1,343 |
16.166 |
XLON |
00290022255EXPA1 |
| 2021-12-22 14:17:07 |
660 |
16.166 |
XLON |
00290022256EXPA1 |
| 2021-12-22 14:17:07 |
115 |
16.166 |
XLON |
00290022257EXPA1 |
| 2021-12-22 14:17:39 |
493 |
16.162 |
BATE |
00290022348EXPA1 |
| 2021-12-22 14:17:39 |
628 |
16.162 |
XLON |
00290022347EXPA1 |
| 2021-12-22 14:18:25 |
26 |
16.158 |
XLON |
00290022400EXPA1 |
| 2021-12-22 14:18:26 |
24 |
16.158 |
XLON |
00290022401EXPA1 |
| 2021-12-22 14:18:26 |
24 |
16.158 |
XLON |
00290022402EXPA1 |
| 2021-12-22 14:18:26 |
19 |
16.158 |
XLON |
00290022403EXPA1 |
| 2021-12-22 14:18:26 |
43 |
16.158 |
XLON |
00290022404EXPA1 |
| 2021-12-22 14:18:26 |
13 |
16.158 |
XLON |
00290022405EXPA1 |
| 2021-12-22 14:18:26 |
32 |
16.158 |
XLON |
00290022406EXPA1 |
| 2021-12-22 14:18:26 |
8 |
16.158 |
XLON |
00290022407EXPA1 |
| 2021-12-22 14:18:27 |
21 |
16.158 |
XLON |
00290022408EXPA1 |
| 2021-12-22 14:18:27 |
5 |
16.158 |
XLON |
00290022409EXPA1 |
| 2021-12-22 14:18:27 |
13 |
16.158 |
XLON |
00290022410EXPA1 |
| 2021-12-22 14:18:27 |
4 |
16.158 |
XLON |
00290022411EXPA1 |
| 2021-12-22 14:18:27 |
9 |
16.158 |
XLON |
00290022412EXPA1 |
| 2021-12-22 14:18:27 |
2 |
16.158 |
XLON |
00290022414EXPA1 |
| 2021-12-22 14:18:27 |
6 |
16.158 |
XLON |
00290022415EXPA1 |
| 2021-12-22 14:18:28 |
1 |
16.158 |
XLON |
00290022416EXPA1 |
| 2021-12-22 14:18:28 |
3 |
16.158 |
XLON |
00290022417EXPA1 |
| 2021-12-22 14:18:28 |
1 |
16.158 |
XLON |
00290022418EXPA1 |
| 2021-12-22 14:18:28 |
2 |
16.158 |
XLON |
00290022419EXPA1 |
| 2021-12-22 14:18:28 |
1 |
16.158 |
XLON |
00290022420EXPA1 |
| 2021-12-22 14:18:28 |
2 |
16.158 |
XLON |
00290022421EXPA1 |
| 2021-12-22 14:18:29 |
1 |
16.158 |
XLON |
00290022422EXPA1 |
| 2021-12-22 14:18:29 |
1 |
16.158 |
XLON |
00290022423EXPA1 |
| 2021-12-22 14:18:29 |
1 |
16.158 |
XLON |
00290022424EXPA1 |
| 2021-12-22 14:18:29 |
1 |
16.158 |
XLON |
00290022425EXPA1 |
| 2021-12-22 14:18:29 |
1 |
16.158 |
XLON |
00290022426EXPA1 |
| 2021-12-22 14:18:30 |
1 |
16.158 |
XLON |
00290022427EXPA1 |
| 2021-12-22 14:18:30 |
1 |
16.158 |
XLON |
00290022428EXPA1 |
| 2021-12-22 14:18:35 |
180 |
16.158 |
XLON |
00290022443EXPA1 |
| 2021-12-22 14:18:35 |
1,586 |
16.158 |
XLON |
00290022444EXPA1 |
| 2021-12-22 14:18:45 |
478 |
16.152 |
BATE |
00290022460EXPA1 |
| 2021-12-22 14:18:45 |
1,049 |
16.154 |
CHIX |
00290022459EXPA1 |
| 2021-12-22 14:18:45 |
623 |
16.154 |
XLON |
00290022461EXPA1 |
| 2021-12-22 14:19:43 |
1,961 |
16.156 |
XLON |
00290022532EXPA1 |
| 2021-12-22 14:20:41 |
500 |
16.156 |
XLON |
00290022619EXPA1 |
| 2021-12-22 14:20:41 |
1,200 |
16.156 |
XLON |
00290022620EXPA1 |
| 2021-12-22 14:20:41 |
147 |
16.156 |
XLON |
00290022621EXPA1 |
| 2021-12-22 14:20:51 |
408 |
16.152 |
BATE |
00290022649EXPA1 |
| 2021-12-22 14:20:51 |
254 |
16.152 |
CHIX |
00290022648EXPA1 |
| 2021-12-22 14:20:51 |
110 |
16.152 |
CHIX |
00290022650EXPA1 |
| 2021-12-22 14:20:51 |
195 |
16.152 |
XLON |
00290022647EXPA1 |
| 2021-12-22 14:21:38 |
1,495 |
16.150 |
XLON |
00290022775EXPA1 |
| 2021-12-22 14:22:22 |
360 |
16.154 |
XLON |
00290022883EXPA1 |
| 2021-12-22 14:22:37 |
9 |
16.154 |
XLON |
00290022903EXPA1 |
| 2021-12-22 14:22:37 |
9 |
16.154 |
XLON |
00290022904EXPA1 |
| 2021-12-22 14:22:37 |
38 |
16.154 |
XLON |
00290022905EXPA1 |
| 2021-12-22 14:22:37 |
127 |
16.154 |
XLON |
00290022906EXPA1 |
| 2021-12-22 14:22:37 |
105 |
16.154 |
XLON |
00290022907EXPA1 |
| 2021-12-22 14:22:37 |
25 |
16.154 |
XLON |
00290022909EXPA1 |
| 2021-12-22 14:22:39 |
1,797 |
16.154 |
XLON |
00290022911EXPA1 |
| 2021-12-22 14:23:27 |
122 |
16.156 |
XLON |
00290023037EXPA1 |
| 2021-12-22 14:23:27 |
13 |
16.156 |
XLON |
00290023038EXPA1 |
| 2021-12-22 14:23:27 |
330 |
16.156 |
XLON |
00290023039EXPA1 |
| 2021-12-22 14:23:27 |
8 |
16.156 |
XLON |
00290023040EXPA1 |
| 2021-12-22 14:23:27 |
8 |
16.156 |
XLON |
00290023041EXPA1 |
| 2021-12-22 14:23:28 |
7 |
16.156 |
XLON |
00290023042EXPA1 |
| 2021-12-22 14:23:28 |
6 |
16.156 |
XLON |
00290023043EXPA1 |
| 2021-12-22 14:23:28 |
5 |
16.156 |
XLON |
00290023044EXPA1 |
| 2021-12-22 14:23:28 |
5 |
16.156 |
XLON |
00290023045EXPA1 |
| 2021-12-22 14:23:29 |
4 |
16.156 |
XLON |
00290023046EXPA1 |
| 2021-12-22 14:23:32 |
120 |
16.154 |
CHIX |
00290023053EXPA1 |
| 2021-12-22 14:23:32 |
1,068 |
16.154 |
CHIX |
00290023054EXPA1 |
| 2021-12-22 14:23:32 |
1,407 |
16.156 |
XLON |
00290023052EXPA1 |
| 2021-12-22 14:24:54 |
577 |
16.152 |
XLON |
00290023229EXPA1 |
| 2021-12-22 14:25:32 |
361 |
16.158 |
XLON |
00290023310EXPA1 |
| 2021-12-22 14:25:57 |
116 |
16.160 |
XLON |
00290023330EXPA1 |
| 2021-12-22 14:25:57 |
2,888 |
16.160 |
XLON |
00290023332EXPA1 |
| 2021-12-22 14:25:57 |
1,120 |
16.160 |
XLON |
00290023333EXPA1 |
| 2021-12-22 14:26:49 |
11 |
16.160 |
XLON |
00290023488EXPA1 |
| 2021-12-22 14:26:49 |
282 |
16.160 |
XLON |
00290023490EXPA1 |
| 2021-12-22 14:26:50 |
37 |
16.160 |
XLON |
00290023491EXPA1 |
| 2021-12-22 14:26:50 |
150 |
16.160 |
XLON |
00290023492EXPA1 |
| 2021-12-22 14:26:50 |
35 |
16.160 |
XLON |
00290023493EXPA1 |
| 2021-12-22 14:27:11 |
172 |
16.158 |
BATE |
00290023539EXPA1 |
| 2021-12-22 14:27:11 |
2,197 |
16.160 |
XLON |
00290023532EXPA1 |
| 2021-12-22 14:27:56 |
22 |
16.158 |
BATE |
00290023618EXPA1 |
| 2021-12-22 14:27:56 |
51 |
16.158 |
BATE |
00290023620EXPA1 |
| 2021-12-22 14:27:56 |
1,212 |
16.158 |
BATE |
00290023624EXPA1 |
| 2021-12-22 14:27:56 |
59 |
16.158 |
CHIX |
00290023619EXPA1 |
| 2021-12-22 14:27:56 |
88 |
16.158 |
CHIX |
00290023621EXPA1 |
| 2021-12-22 14:27:56 |
821 |
16.158 |
CHIX |
00290023625EXPA1 |
| 2021-12-22 14:27:56 |
405 |
16.158 |
XLON |
00290023623EXPA1 |
| 2021-12-22 14:28:08 |
1,746 |
16.156 |
XLON |
00290023661EXPA1 |
| 2021-12-22 14:28:08 |
218 |
16.156 |
XLON |
00290023662EXPA1 |
| 2021-12-22 14:28:23 |
354 |
16.152 |
CHIX |
00290023681EXPA1 |
| 2021-12-22 14:29:05 |
490 |
16.152 |
XLON |
00290023761EXPA1 |
| 2021-12-22 14:29:05 |
490 |
16.152 |
XLON |
00290023762EXPA1 |
| 2021-12-22 14:29:05 |
727 |
16.152 |
XLON |
00290023763EXPA1 |
| 2021-12-22 14:30:08 |
306 |
16.148 |
BATE |
00290023909EXPA1 |
| 2021-12-22 14:30:08 |
598 |
16.148 |
CHIX |
00290023910EXPA1 |
| 2021-12-22 14:30:08 |
148 |
16.148 |
XLON |
00290023911EXPA1 |
| 2021-12-22 14:30:09 |
500 |
16.150 |
XLON |
00290023914EXPA1 |
| 2021-12-22 14:30:11 |
794 |
16.148 |
XLON |
00290023925EXPA1 |
| 2021-12-22 14:31:07 |
500 |
16.154 |
XLON |
00290024124EXPA1 |
| 2021-12-22 14:31:10 |
500 |
16.154 |
XLON |
00290024139EXPA1 |
| 2021-12-22 14:31:10 |
500 |
16.154 |
XLON |
00290024140EXPA1 |
| 2021-12-22 14:31:10 |
500 |
16.154 |
XLON |
00290024141EXPA1 |
| 2021-12-22 14:31:19 |
500 |
16.150 |
XLON |
00290024154EXPA1 |
| 2021-12-22 14:31:19 |
288 |
16.150 |
XLON |
00290024155EXPA1 |
| 2021-12-22 14:31:19 |
94 |
16.150 |
XLON |
00290024156EXPA1 |
| 2021-12-22 14:31:19 |
116 |
16.150 |
XLON |
00290024157EXPA1 |
| 2021-12-22 14:32:25 |
140 |
16.158 |
XLON |
00290024272EXPA1 |
| 2021-12-22 14:32:25 |
1,199 |
16.158 |
XLON |
00290024273EXPA1 |
| 2021-12-22 14:32:25 |
112 |
16.158 |
XLON |
00290024274EXPA1 |
| 2021-12-22 14:32:25 |
712 |
16.158 |
XLON |
00290024275EXPA1 |
| 2021-12-22 14:32:25 |
112 |
16.158 |
XLON |
00290024276EXPA1 |
| 2021-12-22 14:32:25 |
700 |
16.158 |
XLON |
00290024277EXPA1 |
| 2021-12-22 14:32:25 |
722 |
16.158 |
XLON |
00290024278EXPA1 |
| 2021-12-22 14:33:07 |
2,279 |
16.164 |
XLON |
00290024396EXPA1 |
| 2021-12-22 14:34:13 |
75 |
16.170 |
XLON |
00290024627EXPA1 |
| 2021-12-22 14:34:13 |
500 |
16.172 |
XLON |
00290024628EXPA1 |
| 2021-12-22 14:34:13 |
229 |
16.172 |
XLON |
00290024629EXPA1 |
| 2021-12-22 14:34:13 |
115 |
16.172 |
XLON |
00290024630EXPA1 |
| 2021-12-22 14:34:13 |
54 |
16.172 |
XLON |
00290024631EXPA1 |
| 2021-12-22 14:34:14 |
283 |
16.172 |
XLON |
00290024634EXPA1 |
| 2021-12-22 14:34:14 |
191 |
16.172 |
XLON |
00290024635EXPA1 |
| 2021-12-22 14:34:14 |
210 |
16.172 |
XLON |
00290024636EXPA1 |
| 2021-12-22 14:34:14 |
616 |
16.172 |
XLON |
00290024637EXPA1 |
| 2021-12-22 14:34:14 |
102 |
16.172 |
XLON |
00290024638EXPA1 |
| 2021-12-22 14:34:14 |
138 |
16.172 |
XLON |
00290024639EXPA1 |
| 2021-12-22 14:34:16 |
81 |
16.172 |
BATE |
00290024642EXPA1 |
| 2021-12-22 14:34:16 |
155 |
16.172 |
BATE |
00290024643EXPA1 |
| 2021-12-22 14:34:18 |
515 |
16.172 |
BATE |
00290024645EXPA1 |
| 2021-12-22 14:34:27 |
365 |
16.168 |
BATE |
00290024672EXPA1 |
| 2021-12-22 14:34:27 |
159 |
16.168 |
XLON |
00290024673EXPA1 |
| 2021-12-22 14:34:31 |
192 |
16.166 |
CHIX |
00290024675EXPA1 |
| 2021-12-22 14:34:31 |
139 |
16.166 |
CHIX |
00290024676EXPA1 |
| 2021-12-22 14:34:31 |
691 |
16.168 |
XLON |
00290024674EXPA1 |
| 2021-12-22 14:34:32 |
134 |
16.164 |
CHIX |
00290024677EXPA1 |
| 2021-12-22 14:35:11 |
33 |
16.162 |
CHIX |
00290024782EXPA1 |
| 2021-12-22 14:35:11 |
190 |
16.162 |
CHIX |
00290024783EXPA1 |
| 2021-12-22 14:35:11 |
57 |
16.162 |
CHIX |
00290024784EXPA1 |
| 2021-12-22 14:35:11 |
136 |
16.162 |
CHIX |
00290024785EXPA1 |
| 2021-12-22 14:35:14 |
2,096 |
16.162 |
XLON |
00290024794EXPA1 |
| 2021-12-22 14:35:54 |
671 |
16.158 |
BATE |
00290024932EXPA1 |
| 2021-12-22 14:35:54 |
112 |
16.156 |
CHIX |
00290024934EXPA1 |
| 2021-12-22 14:35:54 |
126 |
16.156 |
CHIX |
00290024938EXPA1 |
| 2021-12-22 14:35:54 |
549 |
16.156 |
XLON |
00290024933EXPA1 |
| 2021-12-22 14:35:57 |
190 |
16.156 |
CHIX |
00290024944EXPA1 |
| 2021-12-22 14:36:14 |
1,920 |
16.156 |
XLON |
00290024997EXPA1 |
| 2021-12-22 14:36:16 |
123 |
16.154 |
CHIX |
00290024999EXPA1 |
| 2021-12-22 14:36:17 |
592 |
16.154 |
CHIX |
00290025000EXPA1 |
| 2021-12-22 14:36:27 |
401 |
16.150 |
XLON |
00290025047EXPA1 |
| 2021-12-22 14:36:55 |
109 |
16.146 |
XLON |
00290025129EXPA1 |
| 2021-12-22 14:37:10 |
117 |
16.146 |
XLON |
00290025170EXPA1 |
| 2021-12-22 14:37:10 |
1,939 |
16.146 |
XLON |
00290025171EXPA1 |
| 2021-12-22 14:37:11 |
110 |
16.142 |
CHIX |
00290025175EXPA1 |
| 2021-12-22 14:37:41 |
267 |
16.136 |
BATE |
00290025245EXPA1 |
| 2021-12-22 14:37:41 |
450 |
16.138 |
CHIX |
00290025246EXPA1 |
| 2021-12-22 14:37:41 |
676 |
16.138 |
XLON |
00290025247EXPA1 |
| 2021-12-22 14:38:27 |
106 |
16.138 |
XLON |
00290025364EXPA1 |
| 2021-12-22 14:38:42 |
328 |
16.140 |
CHIX |
00290025395EXPA1 |
| 2021-12-22 14:38:42 |
42 |
16.140 |
XLON |
00290025393EXPA1 |
| 2021-12-22 14:38:42 |
2,586 |
16.140 |
XLON |
00290025396EXPA1 |
| 2021-12-22 14:38:46 |
159 |
16.130 |
BATE |
00290025441EXPA1 |
| 2021-12-22 14:38:46 |
242 |
16.132 |
XLON |
00290025422EXPA1 |
| 2021-12-22 14:38:46 |
135 |
16.132 |
XLON |
00290025424EXPA1 |
| 2021-12-22 14:39:31 |
627 |
16.128 |
XLON |
00290025649EXPA1 |
| 2021-12-22 14:39:31 |
267 |
16.128 |
XLON |
00290025650EXPA1 |
| 2021-12-22 14:40:01 |
78 |
16.128 |
XLON |
00290025745EXPA1 |
| 2021-12-22 14:40:04 |
500 |
16.132 |
XLON |
00290025757EXPA1 |
| 2021-12-22 14:40:04 |
1,200 |
16.132 |
XLON |
00290025758EXPA1 |
| 2021-12-22 14:40:04 |
500 |
16.132 |
XLON |
00290025759EXPA1 |
| 2021-12-22 14:40:33 |
47 |
16.132 |
BATE |
00290025812EXPA1 |
| 2021-12-22 14:40:33 |
585 |
16.132 |
BATE |
00290025813EXPA1 |
| 2021-12-22 14:40:57 |
7 |
16.134 |
XLON |
00290025887EXPA1 |
| 2021-12-22 14:40:57 |
116 |
16.134 |
XLON |
00290025888EXPA1 |
| 2021-12-22 14:40:57 |
384 |
16.134 |
XLON |
00290025889EXPA1 |
| 2021-12-22 14:40:58 |
257 |
16.134 |
XLON |
00290025890EXPA1 |
| 2021-12-22 14:40:58 |
159 |
16.134 |
XLON |
00290025891EXPA1 |
| 2021-12-22 14:41:20 |
379 |
16.134 |
XLON |
00290025945EXPA1 |
| 2021-12-22 14:41:20 |
864 |
16.134 |
XLON |
00290025946EXPA1 |
| 2021-12-22 14:41:20 |
161 |
16.134 |
XLON |
00290025947EXPA1 |
| 2021-12-22 14:41:50 |
883 |
16.130 |
XLON |
00290025985EXPA1 |
| 2021-12-22 14:42:08 |
147 |
16.132 |
XLON |
00290026030EXPA1 |
| 2021-12-22 14:42:08 |
1,200 |
16.132 |
XLON |
00290026031EXPA1 |
| 2021-12-22 14:42:08 |
703 |
16.132 |
XLON |
00290026032EXPA1 |
| 2021-12-22 14:42:23 |
446 |
16.128 |
BATE |
00290026067EXPA1 |
| 2021-12-22 14:42:23 |
538 |
16.128 |
CHIX |
00290026066EXPA1 |
| 2021-12-22 14:42:59 |
500 |
16.128 |
XLON |
00290026167EXPA1 |
| 2021-12-22 14:42:59 |
1,200 |
16.128 |
XLON |
00290026168EXPA1 |
| 2021-12-22 14:42:59 |
136 |
16.128 |
XLON |
00290026169EXPA1 |
| 2021-12-22 14:42:59 |
117 |
16.128 |
XLON |
00290026170EXPA1 |
| 2021-12-22 14:42:59 |
6 |
16.128 |
XLON |
00290026171EXPA1 |
| 2021-12-22 14:43:25 |
113 |
16.120 |
CHIX |
00290026228EXPA1 |
| 2021-12-22 14:43:27 |
797 |
16.120 |
CHIX |
00290026232EXPA1 |
| 2021-12-22 14:43:27 |
338 |
16.120 |
XLON |
00290026233EXPA1 |
| 2021-12-22 14:43:51 |
382 |
16.114 |
BATE |
00290026315EXPA1 |
| 2021-12-22 14:43:51 |
122 |
16.114 |
CHIX |
00290026316EXPA1 |
| 2021-12-22 14:43:51 |
620 |
16.116 |
XLON |
00290026318EXPA1 |
| 2021-12-22 14:43:53 |
11 |
16.112 |
XLON |
00290026348EXPA1 |
| 2021-12-22 14:44:15 |
1,200 |
16.114 |
XLON |
00290026438EXPA1 |
| 2021-12-22 14:44:15 |
884 |
16.114 |
XLON |
00290026439EXPA1 |
| 2021-12-22 14:44:43 |
117 |
16.106 |
XLON |
00290026516EXPA1 |
| 2021-12-22 14:44:43 |
849 |
16.106 |
XLON |
00290026517EXPA1 |
| 2021-12-22 14:45:47 |
593 |
16.102 |
CHIX |
00290026663EXPA1 |
| 2021-12-22 14:45:47 |
2,199 |
16.104 |
XLON |
00290026662EXPA1 |
| 2021-12-22 14:45:50 |
175 |
16.100 |
CHIX |
00290026665EXPA1 |
| 2021-12-22 14:45:50 |
300 |
16.100 |
XLON |
00290026666EXPA1 |
| 2021-12-22 14:46:00 |
77 |
16.098 |
XLON |
00290026685EXPA1 |
| 2021-12-22 14:46:00 |
679 |
16.096 |
XLON |
00290026691EXPA1 |
| 2021-12-22 14:46:01 |
186 |
16.094 |
CHIX |
00290026698EXPA1 |
| 2021-12-22 14:47:35 |
313 |
16.106 |
XLON |
00290026909EXPA1 |
| 2021-12-22 14:47:35 |
3,072 |
16.106 |
XLON |
00290026910EXPA1 |
| 2021-12-22 14:48:04 |
165 |
16.112 |
XLON |
00290026973EXPA1 |
| 2021-12-22 14:48:05 |
165 |
16.112 |
XLON |
00290026974EXPA1 |
| 2021-12-22 14:48:05 |
154 |
16.112 |
XLON |
00290026975EXPA1 |
| 2021-12-22 14:48:05 |
173 |
16.112 |
XLON |
00290026976EXPA1 |
| 2021-12-22 14:48:05 |
221 |
16.112 |
XLON |
00290026977EXPA1 |
| 2021-12-22 14:48:05 |
226 |
16.112 |
XLON |
00290026978EXPA1 |
| 2021-12-22 14:48:30 |
239 |
16.110 |
BATE |
00290027019EXPA1 |
| 2021-12-22 14:48:30 |
239 |
16.110 |
BATE |
00290027020EXPA1 |
| 2021-12-22 14:48:30 |
91 |
16.110 |
XLON |
00290027021EXPA1 |
| 2021-12-22 14:48:38 |
60 |
16.112 |
XLON |
00290027027EXPA1 |
| 2021-12-22 14:48:42 |
2,012 |
16.112 |
XLON |
00290027036EXPA1 |
| 2021-12-22 14:50:01 |
48 |
16.118 |
CHIX |
00290027263EXPA1 |
| 2021-12-22 14:50:01 |
424 |
16.118 |
CHIX |
00290027265EXPA1 |
| 2021-12-22 14:50:01 |
129 |
16.118 |
CHIX |
00290027266EXPA1 |
| 2021-12-22 14:50:01 |
201 |
16.118 |
CHIX |
00290027268EXPA1 |
| 2021-12-22 14:50:01 |
79 |
16.118 |
CHIX |
00290027270EXPA1 |
| 2021-12-22 14:50:01 |
524 |
16.118 |
CHIX |
00290027272EXPA1 |
| 2021-12-22 14:50:01 |
16 |
16.118 |
XLON |
00290027262EXPA1 |
| 2021-12-22 14:50:01 |
1,964 |
16.118 |
XLON |
00290027264EXPA1 |
| 2021-12-22 14:50:01 |
156 |
16.118 |
XLON |
00290027267EXPA1 |
| 2021-12-22 14:50:01 |
141 |
16.118 |
XLON |
00290027269EXPA1 |
| 2021-12-22 14:50:01 |
67 |
16.118 |
XLON |
00290027271EXPA1 |
| 2021-12-22 14:50:01 |
59 |
16.118 |
XLON |
00290027273EXPA1 |
| 2021-12-22 14:50:01 |
73 |
16.118 |
XLON |
00290027274EXPA1 |
| 2021-12-22 14:50:34 |
2,010 |
16.130 |
XLON |
00290027358EXPA1 |
| 2021-12-22 14:50:42 |
263 |
16.126 |
BATE |
00290027382EXPA1 |
| 2021-12-22 14:50:42 |
131 |
16.126 |
BATE |
00290027383EXPA1 |
| 2021-12-22 14:50:42 |
263 |
16.126 |
BATE |
00290027384EXPA1 |
| 2021-12-22 14:50:42 |
302 |
16.126 |
BATE |
00290027386EXPA1 |
| 2021-12-22 14:50:42 |
69 |
16.128 |
XLON |
00290027379EXPA1 |
| 2021-12-22 14:51:41 |
187 |
16.134 |
XLON |
00290027522EXPA1 |
| 2021-12-22 14:51:41 |
270 |
16.134 |
XLON |
00290027523EXPA1 |
| 2021-12-22 14:51:41 |
548 |
16.134 |
XLON |
00290027524EXPA1 |
| 2021-12-22 14:51:44 |
110 |
16.134 |
XLON |
00290027537EXPA1 |
| 2021-12-22 14:51:44 |
227 |
16.134 |
XLON |
00290027538EXPA1 |
| 2021-12-22 14:51:44 |
285 |
16.134 |
XLON |
00290027539EXPA1 |
| 2021-12-22 14:51:44 |
894 |
16.134 |
XLON |
00290027540EXPA1 |
| 2021-12-22 14:52:03 |
149 |
16.132 |
BATE |
00290027629EXPA1 |
| 2021-12-22 14:52:03 |
100 |
16.132 |
BATE |
00290027630EXPA1 |
| 2021-12-22 14:52:36 |
500 |
16.144 |
XLON |
00290027761EXPA1 |
| 2021-12-22 14:52:36 |
858 |
16.146 |
XLON |
00290027762EXPA1 |
| 2021-12-22 14:52:36 |
504 |
16.146 |
XLON |
00290027763EXPA1 |
| 2021-12-22 14:52:36 |
239 |
16.146 |
XLON |
00290027764EXPA1 |
| 2021-12-22 14:52:52 |
538 |
16.138 |
XLON |
00290027804EXPA1 |
| 2021-12-22 14:53:32 |
1,200 |
16.136 |
XLON |
00290027877EXPA1 |
| 2021-12-22 14:53:32 |
136 |
16.136 |
XLON |
00290027878EXPA1 |
| 2021-12-22 14:53:32 |
606 |
16.136 |
XLON |
00290027879EXPA1 |
| 2021-12-22 14:53:50 |
142 |
16.134 |
CHIX |
00290027909EXPA1 |
| 2021-12-22 14:53:50 |
74 |
16.134 |
CHIX |
00290027914EXPA1 |
| 2021-12-22 14:53:50 |
49 |
16.134 |
CHIX |
00290027915EXPA1 |
| 2021-12-22 14:53:50 |
85 |
16.134 |
XLON |
00290027911EXPA1 |
| 2021-12-22 14:54:24 |
2 |
16.132 |
CHIX |
00290028023EXPA1 |
| 2021-12-22 14:54:24 |
2 |
16.132 |
CHIX |
00290028024EXPA1 |
| 2021-12-22 14:54:24 |
230 |
16.132 |
CHIX |
00290028025EXPA1 |
| 2021-12-22 14:54:24 |
707 |
16.132 |
XLON |
00290028026EXPA1 |
| 2021-12-22 14:54:24 |
2 |
16.132 |
XLON |
00290028027EXPA1 |
| 2021-12-22 14:54:25 |
2 |
16.132 |
XLON |
00290028028EXPA1 |
| 2021-12-22 14:54:25 |
65 |
16.132 |
XLON |
00290028032EXPA1 |
| 2021-12-22 14:54:34 |
70 |
16.130 |
BATE |
00290028059EXPA1 |
| 2021-12-22 14:54:36 |
11 |
16.130 |
BATE |
00290028073EXPA1 |
| 2021-12-22 14:54:36 |
11 |
16.130 |
BATE |
00290028074EXPA1 |
| 2021-12-22 14:54:46 |
1,200 |
16.132 |
XLON |
00290028101EXPA1 |
| 2021-12-22 14:55:35 |
376 |
16.140 |
CHIX |
00290028236EXPA1 |
| 2021-12-22 14:55:35 |
216 |
16.140 |
CHIX |
00290028237EXPA1 |
| 2021-12-22 14:55:35 |
120 |
16.140 |
CHIX |
00290028238EXPA1 |
| 2021-12-22 14:55:37 |
59 |
16.140 |
CHIX |
00290028239EXPA1 |
| 2021-12-22 14:55:37 |
500 |
16.140 |
CHIX |
00290028241EXPA1 |
| 2021-12-22 14:55:37 |
133 |
16.140 |
XLON |
00290028240EXPA1 |
| 2021-12-22 14:55:37 |
125 |
16.140 |
XLON |
00290028242EXPA1 |
| 2021-12-22 14:55:37 |
200 |
16.140 |
XLON |
00290028243EXPA1 |
| 2021-12-22 14:55:37 |
40 |
16.140 |
XLON |
00290028244EXPA1 |
| 2021-12-22 14:55:37 |
500 |
16.140 |
XLON |
00290028245EXPA1 |
| 2021-12-22 14:55:37 |
500 |
16.140 |
XLON |
00290028246EXPA1 |
| 2021-12-22 14:55:55 |
260 |
16.140 |
XLON |
00290028279EXPA1 |
| 2021-12-22 14:55:55 |
1,396 |
16.140 |
XLON |
00290028280EXPA1 |
| 2021-12-22 14:55:55 |
196 |
16.140 |
XLON |
00290028281EXPA1 |
| 2021-12-22 14:55:56 |
105 |
16.140 |
BATE |
00290028282EXPA1 |
| 2021-12-22 14:56:33 |
500 |
16.140 |
XLON |
00290028349EXPA1 |
| 2021-12-22 14:56:33 |
1,075 |
16.140 |
XLON |
00290028350EXPA1 |
| 2021-12-22 14:57:07 |
1,000 |
16.140 |
BATE |
00290028424EXPA1 |
| 2021-12-22 14:57:20 |
480 |
16.142 |
XLON |
00290028444EXPA1 |
| 2021-12-22 14:57:20 |
1,648 |
16.142 |
XLON |
00290028445EXPA1 |
| 2021-12-22 14:57:52 |
391 |
16.140 |
XLON |
00290028484EXPA1 |
| 2021-12-22 14:58:34 |
490 |
16.144 |
XLON |
00290028540EXPA1 |
| 2021-12-22 14:58:34 |
136 |
16.144 |
XLON |
00290028549EXPA1 |
| 2021-12-22 14:58:34 |
181 |
16.144 |
XLON |
00290028550EXPA1 |
| 2021-12-22 14:58:34 |
23 |
16.144 |
XLON |
00290028551EXPA1 |
| 2021-12-22 14:58:46 |
268 |
16.144 |
XLON |
00290028585EXPA1 |
| 2021-12-22 14:58:46 |
1,435 |
16.144 |
XLON |
00290028586EXPA1 |
| 2021-12-22 14:58:46 |
268 |
16.144 |
XLON |
00290028587EXPA1 |
| 2021-12-22 14:58:46 |
333 |
16.144 |
XLON |
00290028588EXPA1 |
| 2021-12-22 14:59:23 |
3 |
16.142 |
XLON |
00290028703EXPA1 |
| 2021-12-22 14:59:34 |
55 |
16.142 |
XLON |
00290028715EXPA1 |
| 2021-12-22 14:59:34 |
29 |
16.142 |
XLON |
00290028716EXPA1 |
| 2021-12-22 14:59:34 |
104 |
16.142 |
XLON |
00290028717EXPA1 |
| 2021-12-22 14:59:38 |
1,406 |
16.144 |
CHIX |
00290028728EXPA1 |
| 2021-12-22 14:59:42 |
500 |
16.144 |
XLON |
00290028736EXPA1 |
| 2021-12-22 14:59:42 |
310 |
16.144 |
XLON |
00290028737EXPA1 |
| 2021-12-22 15:00:00 |
88 |
16.146 |
XLON |
00290028774EXPA1 |
| 2021-12-22 15:00:00 |
226 |
16.146 |
XLON |
00290028775EXPA1 |
| 2021-12-22 15:00:04 |
9 |
16.146 |
XLON |
00290028785EXPA1 |
| 2021-12-22 15:00:05 |
112 |
16.144 |
BATE |
00290028792EXPA1 |
| 2021-12-22 15:00:05 |
39 |
16.146 |
CHIX |
00290028789EXPA1 |
| 2021-12-22 15:00:05 |
50 |
16.146 |
CHIX |
00290028790EXPA1 |
| 2021-12-22 15:00:05 |
48 |
16.146 |
CHIX |
00290028791EXPA1 |
| 2021-12-22 15:00:05 |
478 |
16.146 |
XLON |
00290028787EXPA1 |
| 2021-12-22 15:00:05 |
264 |
16.146 |
XLON |
00290028788EXPA1 |
| 2021-12-22 15:00:06 |
138 |
16.144 |
BATE |
00290028795EXPA1 |
| 2021-12-22 15:00:07 |
684 |
16.144 |
BATE |
00290028796EXPA1 |
| 2021-12-22 15:00:07 |
346 |
16.144 |
XLON |
00290028797EXPA1 |
| 2021-12-22 15:00:25 |
136 |
16.144 |
XLON |
00290028830EXPA1 |
| 2021-12-22 15:00:25 |
476 |
16.144 |
XLON |
00290028831EXPA1 |
| 2021-12-22 15:00:25 |
1,200 |
16.144 |
XLON |
00290028832EXPA1 |
| 2021-12-22 15:00:25 |
146 |
16.144 |
XLON |
00290028833EXPA1 |
| 2021-12-22 15:01:02 |
158 |
16.140 |
XLON |
00290028905EXPA1 |
| 2021-12-22 15:01:02 |
25 |
16.140 |
XLON |
00290028906EXPA1 |
| 2021-12-22 15:01:03 |
166 |
16.140 |
XLON |
00290028907EXPA1 |
| 2021-12-22 15:01:03 |
105 |
16.140 |
XLON |
00290028908EXPA1 |
| 2021-12-22 15:01:04 |
11 |
16.140 |
BATE |
00290028913EXPA1 |
| 2021-12-22 15:01:04 |
142 |
16.140 |
BATE |
00290028914EXPA1 |
| 2021-12-22 15:01:04 |
332 |
16.140 |
BATE |
00290028920EXPA1 |
| 2021-12-22 15:01:04 |
209 |
16.140 |
CHIX |
00290028919EXPA1 |
| 2021-12-22 15:01:04 |
280 |
16.140 |
XLON |
00290028918EXPA1 |
| 2021-12-22 15:01:04 |
676 |
16.140 |
XLON |
00290028921EXPA1 |
| 2021-12-22 15:01:08 |
186 |
16.134 |
CHIX |
00290028934EXPA1 |
| 2021-12-22 15:01:27 |
732 |
16.132 |
XLON |
00290028979EXPA1 |
| 2021-12-22 15:02:02 |
93 |
16.132 |
XLON |
00290029062EXPA1 |
| 2021-12-22 15:02:02 |
39 |
16.132 |
XLON |
00290029063EXPA1 |
| 2021-12-22 15:02:02 |
1,804 |
16.132 |
XLON |
00290029064EXPA1 |
| 2021-12-22 15:02:02 |
93 |
16.132 |
XLON |
00290029065EXPA1 |
| 2021-12-22 15:02:12 |
455 |
16.126 |
CHIX |
00290029091EXPA1 |
| 2021-12-22 15:02:12 |
833 |
16.126 |
XLON |
00290029100EXPA1 |
| 2021-12-22 15:02:58 |
112 |
16.136 |
XLON |
00290029244EXPA1 |
| 2021-12-22 15:03:06 |
343 |
16.136 |
XLON |
00290029267EXPA1 |
| 2021-12-22 15:03:06 |
458 |
16.136 |
XLON |
00290029268EXPA1 |
| 2021-12-22 15:03:06 |
160 |
16.136 |
XLON |
00290029269EXPA1 |
| 2021-12-22 15:03:06 |
64 |
16.136 |
XLON |
00290029270EXPA1 |
| 2021-12-22 15:03:06 |
240 |
16.136 |
XLON |
00290029271EXPA1 |
| 2021-12-22 15:03:06 |
997 |
16.136 |
XLON |
00290029272EXPA1 |
| 2021-12-22 15:03:06 |
400 |
16.136 |
XLON |
00290029273EXPA1 |
| 2021-12-22 15:03:53 |
180 |
16.136 |
XLON |
00290029366EXPA1 |
| 2021-12-22 15:03:56 |
740 |
16.138 |
XLON |
00290029374EXPA1 |
| 2021-12-22 15:03:56 |
1,129 |
16.138 |
XLON |
00290029375EXPA1 |
| 2021-12-22 15:05:34 |
135 |
16.144 |
XLON |
00290029613EXPA1 |
| 2021-12-22 15:05:34 |
144 |
16.144 |
XLON |
00290029614EXPA1 |
| 2021-12-22 15:05:38 |
702 |
16.146 |
XLON |
00290029622EXPA1 |
| 2021-12-22 15:05:38 |
1,200 |
16.146 |
XLON |
00290029623EXPA1 |
| 2021-12-22 15:05:54 |
94 |
16.148 |
BATE |
00290029668EXPA1 |
| 2021-12-22 15:05:54 |
44 |
16.148 |
BATE |
00290029669EXPA1 |
| 2021-12-22 15:05:54 |
62 |
16.148 |
BATE |
00290029671EXPA1 |
| 2021-12-22 15:05:54 |
4 |
16.148 |
BATE |
00290029674EXPA1 |
| 2021-12-22 15:05:54 |
1,383 |
16.148 |
CHIX |
00290029667EXPA1 |
| 2021-12-22 15:05:54 |
172 |
16.148 |
XLON |
00290029666EXPA1 |
| 2021-12-22 15:05:54 |
500 |
16.148 |
XLON |
00290029670EXPA1 |
| 2021-12-22 15:05:57 |
117 |
16.152 |
XLON |
00290029698EXPA1 |
| 2021-12-22 15:06:00 |
2,944 |
16.152 |
XLON |
00290029712EXPA1 |
| 2021-12-22 15:06:02 |
31 |
16.148 |
BATE |
00290029726EXPA1 |
| 2021-12-22 15:06:02 |
31 |
16.148 |
BATE |
00290029732EXPA1 |
| 2021-12-22 15:06:02 |
24 |
16.148 |
BATE |
00290029733EXPA1 |
| 2021-12-22 15:06:02 |
8 |
16.148 |
BATE |
00290029734EXPA1 |
| 2021-12-22 15:06:02 |
35 |
16.148 |
BATE |
00290029735EXPA1 |
| 2021-12-22 15:06:02 |
24 |
16.148 |
BATE |
00290029736EXPA1 |
| 2021-12-22 15:06:02 |
213 |
16.148 |
XLON |
00290029728EXPA1 |
| 2021-12-22 15:06:02 |
159 |
16.148 |
XLON |
00290029729EXPA1 |
| 2021-12-22 15:06:03 |
700 |
16.148 |
BATE |
00290029737EXPA1 |
| 2021-12-22 15:06:03 |
378 |
16.148 |
BATE |
00290029738EXPA1 |
| 2021-12-22 15:07:10 |
2,557 |
16.146 |
XLON |
00290029929EXPA1 |
| 2021-12-22 15:07:51 |
115 |
16.146 |
XLON |
00290030024EXPA1 |
| 2021-12-22 15:07:51 |
14 |
16.146 |
XLON |
00290030025EXPA1 |
| 2021-12-22 15:07:51 |
1,886 |
16.146 |
XLON |
00290030026EXPA1 |
| 2021-12-22 15:08:33 |
500 |
16.146 |
XLON |
00290030125EXPA1 |
| 2021-12-22 15:08:33 |
1,092 |
16.146 |
XLON |
00290030126EXPA1 |
| 2021-12-22 15:09:35 |
1,298 |
16.148 |
XLON |
00290030345EXPA1 |
| 2021-12-22 15:09:35 |
305 |
16.148 |
XLON |
00290030346EXPA1 |
| 2021-12-22 15:09:35 |
522 |
16.148 |
XLON |
00290030347EXPA1 |
| 2021-12-22 15:09:35 |
152 |
16.148 |
XLON |
00290030348EXPA1 |
| 2021-12-22 15:09:35 |
83 |
16.148 |
XLON |
00290030349EXPA1 |
| 2021-12-22 15:09:48 |
87 |
16.150 |
CHIX |
00290030367EXPA1 |
| 2021-12-22 15:09:48 |
6 |
16.150 |
CHIX |
00290030368EXPA1 |
| 2021-12-22 15:09:48 |
1,307 |
16.150 |
CHIX |
00290030369EXPA1 |
| 2021-12-22 15:10:17 |
83 |
16.156 |
XLON |
00290030454EXPA1 |
| 2021-12-22 15:10:19 |
8 |
16.156 |
XLON |
00290030462EXPA1 |
| 2021-12-22 15:10:19 |
442 |
16.156 |
XLON |
00290030464EXPA1 |
| 2021-12-22 15:10:19 |
49 |
16.156 |
XLON |
00290030465EXPA1 |
| 2021-12-22 15:10:19 |
401 |
16.156 |
XLON |
00290030466EXPA1 |
| 2021-12-22 15:10:19 |
352 |
16.156 |
XLON |
00290030467EXPA1 |
| 2021-12-22 15:10:51 |
126 |
16.156 |
XLON |
00290030587EXPA1 |
| 2021-12-22 15:10:52 |
190 |
16.156 |
XLON |
00290030588EXPA1 |
| 2021-12-22 15:10:52 |
1,923 |
16.156 |
XLON |
00290030589EXPA1 |
| 2021-12-22 15:10:52 |
36 |
16.156 |
XLON |
00290030590EXPA1 |
| 2021-12-22 15:11:07 |
176 |
16.150 |
BATE |
00290030612EXPA1 |
| 2021-12-22 15:11:37 |
1,200 |
16.152 |
XLON |
00290030692EXPA1 |
| 2021-12-22 15:11:37 |
974 |
16.152 |
XLON |
00290030693EXPA1 |
| 2021-12-22 15:11:50 |
287 |
16.152 |
BATE |
00290030725EXPA1 |
| 2021-12-22 15:11:50 |
267 |
16.152 |
BATE |
00290030726EXPA1 |
| 2021-12-22 15:11:50 |
136 |
16.152 |
BATE |
00290030727EXPA1 |
| 2021-12-22 15:11:50 |
278 |
16.152 |
BATE |
00290030728EXPA1 |
| 2021-12-22 15:12:17 |
137 |
16.148 |
XLON |
00290030782EXPA1 |
| 2021-12-22 15:12:21 |
112 |
16.148 |
XLON |
00290030799EXPA1 |
| 2021-12-22 15:12:21 |
160 |
16.148 |
XLON |
00290030800EXPA1 |
| 2021-12-22 15:12:43 |
1,111 |
16.150 |
XLON |
00290030863EXPA1 |
| 2021-12-22 15:12:43 |
129 |
16.150 |
XLON |
00290030864EXPA1 |
| 2021-12-22 15:12:56 |
223 |
16.148 |
BATE |
00290030898EXPA1 |
| 2021-12-22 15:13:00 |
209 |
16.148 |
BATE |
00290030911EXPA1 |
| 2021-12-22 15:13:05 |
500 |
16.150 |
XLON |
00290030932EXPA1 |
| 2021-12-22 15:13:05 |
702 |
16.150 |
XLON |
00290030933EXPA1 |
| 2021-12-22 15:13:05 |
115 |
16.150 |
XLON |
00290030934EXPA1 |
| 2021-12-22 15:13:05 |
117 |
16.150 |
XLON |
00290030935EXPA1 |
| 2021-12-22 15:13:09 |
26 |
16.146 |
BATE |
00290030940EXPA1 |
| 2021-12-22 15:13:09 |
53 |
16.146 |
BATE |
00290030942EXPA1 |
| 2021-12-22 15:13:09 |
30 |
16.146 |
BATE |
00290030944EXPA1 |
| 2021-12-22 15:13:09 |
22 |
16.146 |
BATE |
00290030946EXPA1 |
| 2021-12-22 15:13:09 |
28 |
16.146 |
BATE |
00290030947EXPA1 |
| 2021-12-22 15:13:09 |
19 |
16.146 |
BATE |
00290030949EXPA1 |
| 2021-12-22 15:13:09 |
28 |
16.146 |
BATE |
00290030951EXPA1 |
| 2021-12-22 15:13:09 |
18 |
16.146 |
BATE |
00290030953EXPA1 |
| 2021-12-22 15:13:09 |
29 |
16.146 |
BATE |
00290030954EXPA1 |
| 2021-12-22 15:13:09 |
41 |
16.146 |
CHIX |
00290030937EXPA1 |
| 2021-12-22 15:13:09 |
73 |
16.146 |
CHIX |
00290030938EXPA1 |
| 2021-12-22 15:13:09 |
84 |
16.146 |
CHIX |
00290030941EXPA1 |
| 2021-12-22 15:13:09 |
40 |
16.146 |
CHIX |
00290030943EXPA1 |
| 2021-12-22 15:13:09 |
81 |
16.146 |
CHIX |
00290030945EXPA1 |
| 2021-12-22 15:13:09 |
59 |
16.146 |
CHIX |
00290030948EXPA1 |
| 2021-12-22 15:13:09 |
74 |
16.146 |
CHIX |
00290030950EXPA1 |
| 2021-12-22 15:13:09 |
40 |
16.146 |
CHIX |
00290030952EXPA1 |
| 2021-12-22 15:13:09 |
423 |
16.146 |
CHIX |
00290030955EXPA1 |
| 2021-12-22 15:13:09 |
151 |
16.140 |
CHIX |
00290030956EXPA1 |
| 2021-12-22 15:13:09 |
678 |
16.148 |
XLON |
00290030936EXPA1 |
| 2021-12-22 15:13:56 |
1,200 |
16.138 |
XLON |
00290031073EXPA1 |
| 2021-12-22 15:13:56 |
15 |
16.138 |
XLON |
00290031074EXPA1 |
| 2021-12-22 15:14:35 |
1,930 |
16.138 |
XLON |
00290031142EXPA1 |
| 2021-12-22 15:15:01 |
532 |
16.136 |
XLON |
00290031247EXPA1 |
| 2021-12-22 15:15:05 |
716 |
16.132 |
CHIX |
00290031262EXPA1 |
| 2021-12-22 15:15:05 |
1,104 |
16.132 |
XLON |
00290031263EXPA1 |
| 2021-12-22 15:15:46 |
1,784 |
16.132 |
XLON |
00290031344EXPA1 |
| 2021-12-22 15:16:02 |
568 |
16.128 |
BATE |
00290031380EXPA1 |
| 2021-12-22 15:16:26 |
260 |
16.126 |
XLON |
00290031446EXPA1 |
| 2021-12-22 15:16:26 |
25 |
16.126 |
XLON |
00290031456EXPA1 |
| 2021-12-22 15:16:40 |
1,200 |
16.130 |
XLON |
00290031501EXPA1 |
| 2021-12-22 15:16:58 |
1,832 |
16.128 |
XLON |
00290031555EXPA1 |
| 2021-12-22 15:16:58 |
194 |
16.128 |
XLON |
00290031556EXPA1 |
| 2021-12-22 15:17:19 |
301 |
16.126 |
XLON |
00290031630EXPA1 |
| 2021-12-22 15:17:55 |
530 |
16.124 |
BATE |
00290031746EXPA1 |
| 2021-12-22 15:17:55 |
542 |
16.124 |
CHIX |
00290031749EXPA1 |
| 2021-12-22 15:17:55 |
426 |
16.124 |
XLON |
00290031744EXPA1 |
| 2021-12-22 15:18:08 |
149 |
16.126 |
XLON |
00290031786EXPA1 |
| 2021-12-22 15:18:08 |
114 |
16.126 |
XLON |
00290031787EXPA1 |
| 2021-12-22 15:18:08 |
242 |
16.126 |
XLON |
00290031788EXPA1 |
| 2021-12-22 15:18:08 |
123 |
16.126 |
XLON |
00290031789EXPA1 |
| 2021-12-22 15:18:09 |
904 |
16.128 |
XLON |
00290031790EXPA1 |
| 2021-12-22 15:18:09 |
500 |
16.128 |
XLON |
00290031791EXPA1 |
| 2021-12-22 15:18:24 |
78 |
16.124 |
XLON |
00290031855EXPA1 |
| 2021-12-22 15:19:34 |
463 |
16.140 |
XLON |
00290032091EXPA1 |
| 2021-12-22 15:19:34 |
312 |
16.140 |
XLON |
00290032096EXPA1 |
| 2021-12-22 15:19:46 |
276 |
16.140 |
XLON |
00290032172EXPA1 |
| 2021-12-22 15:19:46 |
2,566 |
16.140 |
XLON |
00290032173EXPA1 |
| 2021-12-22 15:19:46 |
124 |
16.140 |
XLON |
00290032174EXPA1 |
| 2021-12-22 15:19:46 |
48 |
16.140 |
XLON |
00290032175EXPA1 |
| 2021-12-22 15:20:27 |
175 |
16.142 |
CHIX |
00290032318EXPA1 |
| 2021-12-22 15:20:27 |
86 |
16.142 |
CHIX |
00290032320EXPA1 |
| 2021-12-22 15:20:27 |
226 |
16.142 |
CHIX |
00290032321EXPA1 |
| 2021-12-22 15:20:27 |
72 |
16.142 |
CHIX |
00290032323EXPA1 |
| 2021-12-22 15:20:27 |
131 |
16.142 |
CHIX |
00290032324EXPA1 |
| 2021-12-22 15:20:27 |
92 |
16.142 |
CHIX |
00290032326EXPA1 |
| 2021-12-22 15:20:27 |
56 |
16.142 |
CHIX |
00290032328EXPA1 |
| 2021-12-22 15:20:27 |
582 |
16.142 |
XLON |
00290032319EXPA1 |
| 2021-12-22 15:20:27 |
205 |
16.142 |
XLON |
00290032322EXPA1 |
| 2021-12-22 15:20:28 |
23 |
16.142 |
CHIX |
00290032329EXPA1 |
| 2021-12-22 15:20:28 |
626 |
16.142 |
CHIX |
00290032332EXPA1 |
| 2021-12-22 15:20:28 |
42 |
16.142 |
XLON |
00290032331EXPA1 |
| 2021-12-22 15:20:28 |
208 |
16.142 |
XLON |
00290032333EXPA1 |
| 2021-12-22 15:20:28 |
589 |
16.142 |
XLON |
00290032334EXPA1 |
| 2021-12-22 15:20:28 |
476 |
16.142 |
XLON |
00290032335EXPA1 |
| 2021-12-22 15:21:00 |
492 |
16.140 |
BATE |
00290032454EXPA1 |
| 2021-12-22 15:21:09 |
273 |
16.142 |
XLON |
00290032480EXPA1 |
| 2021-12-22 15:21:12 |
135 |
16.142 |
XLON |
00290032486EXPA1 |
| 2021-12-22 15:21:12 |
100 |
16.142 |
XLON |
00290032487EXPA1 |
| 2021-12-22 15:21:12 |
915 |
16.142 |
XLON |
00290032488EXPA1 |
| 2021-12-22 15:21:12 |
26 |
16.142 |
XLON |
00290032489EXPA1 |
| 2021-12-22 15:21:12 |
67 |
16.142 |
XLON |
00290032490EXPA1 |
| 2021-12-22 15:21:12 |
50 |
16.142 |
XLON |
00290032491EXPA1 |
| 2021-12-22 15:21:12 |
689 |
16.142 |
XLON |
00290032492EXPA1 |
| 2021-12-22 15:22:25 |
218 |
16.138 |
CHIX |
00290032684EXPA1 |
| 2021-12-22 15:22:25 |
2,747 |
16.142 |
XLON |
00290032683EXPA1 |
| 2021-12-22 15:22:25 |
453 |
16.140 |
XLON |
00290032685EXPA1 |
| 2021-12-22 15:23:11 |
474 |
16.142 |
XLON |
00290032815EXPA1 |
| 2021-12-22 15:23:11 |
109 |
16.142 |
XLON |
00290032816EXPA1 |
| 2021-12-22 15:23:11 |
578 |
16.142 |
XLON |
00290032817EXPA1 |
| 2021-12-22 15:23:28 |
136 |
16.142 |
XLON |
00290032886EXPA1 |
| 2021-12-22 15:23:28 |
142 |
16.142 |
XLON |
00290032887EXPA1 |
| 2021-12-22 15:23:28 |
136 |
16.142 |
XLON |
00290032888EXPA1 |
| 2021-12-22 15:23:28 |
314 |
16.142 |
XLON |
00290032889EXPA1 |
| 2021-12-22 15:23:28 |
256 |
16.142 |
XLON |
00290032890EXPA1 |
| 2021-12-22 15:23:34 |
308 |
16.138 |
XLON |
00290032897EXPA1 |
| 2021-12-22 15:24:02 |
376 |
16.142 |
XLON |
00290032982EXPA1 |
| 2021-12-22 15:24:02 |
59 |
16.142 |
XLON |
00290032983EXPA1 |
| 2021-12-22 15:24:04 |
82 |
16.142 |
XLON |
00290032999EXPA1 |
| 2021-12-22 15:24:34 |
500 |
16.150 |
XLON |
00290033109EXPA1 |
| 2021-12-22 15:24:34 |
235 |
16.150 |
XLON |
00290033110EXPA1 |
| 2021-12-22 15:24:36 |
55 |
16.150 |
XLON |
00290033114EXPA1 |
| 2021-12-22 15:24:43 |
1,180 |
16.150 |
XLON |
00290033145EXPA1 |
| 2021-12-22 15:24:43 |
423 |
16.150 |
XLON |
00290033146EXPA1 |
| 2021-12-22 15:24:43 |
761 |
16.150 |
XLON |
00290033147EXPA1 |
| 2021-12-22 15:24:43 |
46 |
16.150 |
XLON |
00290033148EXPA1 |
| 2021-12-22 15:24:52 |
700 |
16.146 |
BATE |
00290033176EXPA1 |
| 2021-12-22 15:25:02 |
369 |
16.144 |
BATE |
00290033206EXPA1 |
| 2021-12-22 15:25:02 |
1,148 |
16.148 |
CHIX |
00290033205EXPA1 |
| 2021-12-22 15:25:02 |
341 |
16.148 |
CHIX |
00290033207EXPA1 |
| 2021-12-22 15:25:02 |
188 |
16.144 |
XLON |
00290033208EXPA1 |
| 2021-12-22 15:25:16 |
455 |
16.146 |
BATE |
00290033250EXPA1 |
| 2021-12-22 15:25:16 |
324 |
16.144 |
XLON |
00290033251EXPA1 |
| 2021-12-22 15:25:26 |
200 |
16.146 |
XLON |
00290033270EXPA1 |
| 2021-12-22 15:25:31 |
328 |
16.150 |
XLON |
00290033288EXPA1 |
| 2021-12-22 15:25:50 |
2,064 |
16.150 |
XLON |
00290033304EXPA1 |
| 2021-12-22 15:25:50 |
55 |
16.150 |
XLON |
00290033305EXPA1 |
| 2021-12-22 15:25:54 |
118 |
16.148 |
XLON |
00290033313EXPA1 |
| 2021-12-22 15:25:54 |
166 |
16.148 |
XLON |
00290033314EXPA1 |
| 2021-12-22 15:26:02 |
231 |
16.148 |
CHIX |
00290033329EXPA1 |
| 2021-12-22 15:26:22 |
117 |
16.148 |
XLON |
00290033401EXPA1 |
| 2021-12-22 15:26:22 |
232 |
16.148 |
XLON |
00290033402EXPA1 |
| 2021-12-22 15:26:22 |
1,425 |
16.148 |
XLON |
00290033403EXPA1 |
| 2021-12-22 15:26:56 |
341 |
16.148 |
XLON |
00290033541EXPA1 |
| 2021-12-22 15:26:57 |
122 |
16.148 |
XLON |
00290033550EXPA1 |
| 2021-12-22 15:26:57 |
141 |
16.148 |
XLON |
00290033551EXPA1 |
| 2021-12-22 15:27:10 |
2,213 |
16.148 |
XLON |
00290033618EXPA1 |
| 2021-12-22 15:27:54 |
420 |
16.156 |
BATE |
00290033822EXPA1 |
| 2021-12-22 15:27:54 |
499 |
16.156 |
BATE |
00290033824EXPA1 |
| 2021-12-22 15:27:54 |
888 |
16.156 |
XLON |
00290033823EXPA1 |
| 2021-12-22 15:27:54 |
158 |
16.156 |
XLON |
00290033825EXPA1 |
| 2021-12-22 15:27:54 |
161 |
16.156 |
XLON |
00290033826EXPA1 |
| 2021-12-22 15:27:55 |
299 |
16.156 |
XLON |
00290033827EXPA1 |
| 2021-12-22 15:28:17 |
289 |
16.154 |
XLON |
00290033903EXPA1 |
| 2021-12-22 15:28:32 |
1,276 |
16.160 |
XLON |
00290033936EXPA1 |
| 2021-12-22 15:28:32 |
72 |
16.160 |
XLON |
00290033937EXPA1 |
| 2021-12-22 15:28:51 |
113 |
16.154 |
CHIX |
00290033978EXPA1 |
| 2021-12-22 15:28:51 |
643 |
16.156 |
XLON |
00290033972EXPA1 |
| 2021-12-22 15:28:51 |
200 |
16.156 |
XLON |
00290033975EXPA1 |
| 2021-12-22 15:28:51 |
200 |
16.156 |
XLON |
00290033977EXPA1 |
| 2021-12-22 15:28:51 |
603 |
16.156 |
XLON |
00290033979EXPA1 |
| 2021-12-22 15:29:08 |
126 |
16.160 |
CHIX |
00290034027EXPA1 |
| 2021-12-22 15:29:29 |
1,826 |
16.160 |
XLON |
00290034069EXPA1 |
| 2021-12-22 15:29:29 |
65 |
16.160 |
XLON |
00290034070EXPA1 |
| 2021-12-22 15:29:53 |
471 |
16.158 |
BATE |
00290034125EXPA1 |
| 2021-12-22 15:29:53 |
123 |
16.160 |
CHIX |
00290034120EXPA1 |
| 2021-12-22 15:29:53 |
700 |
16.160 |
CHIX |
00290034122EXPA1 |
| 2021-12-22 15:29:53 |
633 |
16.160 |
CHIX |
00290034123EXPA1 |
| 2021-12-22 15:29:53 |
1 |
16.160 |
CHIX |
00290034124EXPA1 |
| 2021-12-22 15:29:53 |
64 |
16.160 |
XLON |
00290034121EXPA1 |
| 2021-12-22 15:29:53 |
75 |
16.158 |
XLON |
00290034126EXPA1 |
| 2021-12-22 15:29:53 |
518 |
16.158 |
XLON |
00290034127EXPA1 |
| 2021-12-22 15:29:53 |
405 |
16.158 |
XLON |
00290034128EXPA1 |
| 2021-12-22 15:29:53 |
370 |
16.158 |
XLON |
00290034129EXPA1 |
| 2021-12-22 15:30:00 |
192 |
16.148 |
BATE |
00290034176EXPA1 |
| 2021-12-22 15:30:03 |
433 |
16.140 |
XLON |
00290034256EXPA1 |
| 2021-12-22 15:30:08 |
49 |
16.130 |
XLON |
00290034343EXPA1 |
| 2021-12-22 15:30:08 |
773 |
16.130 |
XLON |
00290034345EXPA1 |
| 2021-12-22 15:30:09 |
245 |
16.124 |
CHIX |
00290034365EXPA1 |
| 2021-12-22 15:30:35 |
400 |
16.128 |
XLON |
00290034589EXPA1 |
| 2021-12-22 15:30:39 |
150 |
16.126 |
XLON |
00290034599EXPA1 |
| 2021-12-22 15:30:39 |
354 |
16.126 |
XLON |
00290034600EXPA1 |
| 2021-12-22 15:30:39 |
723 |
16.126 |
XLON |
00290034601EXPA1 |
| 2021-12-22 15:30:43 |
408 |
16.122 |
CHIX |
00290034613EXPA1 |
| 2021-12-22 15:30:46 |
462 |
16.122 |
XLON |
00290034621EXPA1 |
| 2021-12-22 15:30:49 |
16 |
16.118 |
XLON |
00290034646EXPA1 |
| 2021-12-22 15:30:49 |
400 |
16.118 |
XLON |
00290034647EXPA1 |
| 2021-12-22 15:30:49 |
479 |
16.118 |
XLON |
00290034648EXPA1 |
| 2021-12-22 15:30:49 |
289 |
16.118 |
XLON |
00290034649EXPA1 |
| 2021-12-22 15:31:27 |
500 |
16.130 |
XLON |
00290034808EXPA1 |
| 2021-12-22 15:31:27 |
1,200 |
16.130 |
XLON |
00290034809EXPA1 |
| 2021-12-22 15:31:27 |
602 |
16.130 |
XLON |
00290034810EXPA1 |
| 2021-12-22 15:31:27 |
500 |
16.130 |
XLON |
00290034811EXPA1 |
| 2021-12-22 15:31:31 |
276 |
16.128 |
XLON |
00290034819EXPA1 |
| 2021-12-22 15:31:31 |
1,157 |
16.128 |
XLON |
00290034820EXPA1 |
| 2021-12-22 15:31:49 |
850 |
16.136 |
XLON |
00290034906EXPA1 |
| 2021-12-22 15:31:49 |
785 |
16.136 |
XLON |
00290034907EXPA1 |
| 2021-12-22 15:31:51 |
402 |
16.132 |
BATE |
00290034920EXPA1 |
| 2021-12-22 15:31:51 |
325 |
16.132 |
XLON |
00290034919EXPA1 |
| 2021-12-22 15:31:51 |
53 |
16.132 |
XLON |
00290034921EXPA1 |
| 2021-12-22 15:32:22 |
22 |
16.144 |
CHIX |
00290035086EXPA1 |
| 2021-12-22 15:32:22 |
183 |
16.146 |
XLON |
00290035081EXPA1 |
| 2021-12-22 15:32:22 |
233 |
16.146 |
XLON |
00290035082EXPA1 |
| 2021-12-22 15:32:22 |
2,569 |
16.146 |
XLON |
00290035083EXPA1 |
| 2021-12-22 15:32:35 |
137 |
16.150 |
XLON |
00290035148EXPA1 |
| 2021-12-22 15:32:35 |
216 |
16.150 |
XLON |
00290035150EXPA1 |
| 2021-12-22 15:32:36 |
187 |
16.150 |
CHIX |
00290035153EXPA1 |
| 2021-12-22 15:32:36 |
328 |
16.150 |
CHIX |
00290035155EXPA1 |
| 2021-12-22 15:32:36 |
758 |
16.150 |
CHIX |
00290035156EXPA1 |
| 2021-12-22 15:32:36 |
902 |
16.150 |
XLON |
00290035154EXPA1 |
| 2021-12-22 15:32:38 |
19 |
16.144 |
CHIX |
00290035157EXPA1 |
| 2021-12-22 15:32:38 |
320 |
16.144 |
CHIX |
00290035158EXPA1 |
| 2021-12-22 15:32:38 |
384 |
16.140 |
XLON |
00290035159EXPA1 |
| 2021-12-22 15:32:57 |
369 |
16.150 |
XLON |
00290035213EXPA1 |
| 2021-12-22 15:32:57 |
500 |
16.150 |
XLON |
00290035214EXPA1 |
| 2021-12-22 15:33:08 |
1,200 |
16.158 |
XLON |
00290035301EXPA1 |
| 2021-12-22 15:33:08 |
710 |
16.158 |
XLON |
00290035302EXPA1 |
| 2021-12-22 15:33:08 |
572 |
16.158 |
XLON |
00290035303EXPA1 |
| 2021-12-22 15:33:18 |
20 |
16.158 |
XLON |
00290035361EXPA1 |
| 2021-12-22 15:33:23 |
1,405 |
16.160 |
BATE |
00290035377EXPA1 |
| 2021-12-22 15:33:23 |
179 |
16.160 |
BATE |
00290035378EXPA1 |
| 2021-12-22 15:33:31 |
500 |
16.168 |
XLON |
00290035445EXPA1 |
| 2021-12-22 15:33:31 |
1,200 |
16.168 |
XLON |
00290035447EXPA1 |
| 2021-12-22 15:34:00 |
1,645 |
16.176 |
XLON |
00290035619EXPA1 |
| 2021-12-22 15:34:00 |
103 |
16.176 |
XLON |
00290035620EXPA1 |
| 2021-12-22 15:34:00 |
330 |
16.176 |
XLON |
00290035621EXPA1 |
| 2021-12-22 15:34:11 |
2,093 |
16.194 |
XLON |
00290035693EXPA1 |
| 2021-12-22 15:34:14 |
19 |
16.188 |
CHIX |
00290035701EXPA1 |
| 2021-12-22 15:34:14 |
985 |
16.188 |
CHIX |
00290035702EXPA1 |
| 2021-12-22 15:34:14 |
233 |
16.188 |
CHIX |
00290035703EXPA1 |
| 2021-12-22 15:34:31 |
231 |
16.186 |
XLON |
00290035791EXPA1 |
| 2021-12-22 15:34:32 |
899 |
16.182 |
XLON |
00290035801EXPA1 |
| 2021-12-22 15:34:32 |
190 |
16.182 |
XLON |
00290035802EXPA1 |
| 2021-12-22 15:34:41 |
68 |
16.178 |
XLON |
00290035832EXPA1 |
| 2021-12-22 15:34:41 |
24 |
16.178 |
XLON |
00290035833EXPA1 |
| 2021-12-22 15:34:41 |
173 |
16.178 |
XLON |
00290035834EXPA1 |
| 2021-12-22 15:34:41 |
207 |
16.178 |
XLON |
00290035835EXPA1 |
| 2021-12-22 15:34:41 |
665 |
16.178 |
XLON |
00290035836EXPA1 |
| 2021-12-22 15:34:41 |
68 |
16.178 |
XLON |
00290035837EXPA1 |
| 2021-12-22 15:34:50 |
20 |
16.176 |
BATE |
00290035896EXPA1 |
| 2021-12-22 15:34:50 |
460 |
16.176 |
BATE |
00290035898EXPA1 |
| 2021-12-22 15:34:50 |
100 |
16.176 |
BATE |
00290035899EXPA1 |
| 2021-12-22 15:34:50 |
23 |
16.176 |
BATE |
00290035900EXPA1 |
| 2021-12-22 15:34:50 |
805 |
16.176 |
XLON |
00290035897EXPA1 |
| 2021-12-22 15:35:00 |
849 |
16.168 |
XLON |
00290035972EXPA1 |
| 2021-12-22 15:35:00 |
846 |
16.164 |
XLON |
00290035975EXPA1 |
| 2021-12-22 15:35:11 |
68 |
16.162 |
CHIX |
00290036084EXPA1 |
| 2021-12-22 15:35:11 |
51 |
16.162 |
CHIX |
00290036085EXPA1 |
| 2021-12-22 15:35:11 |
394 |
16.162 |
CHIX |
00290036087EXPA1 |
| 2021-12-22 15:35:11 |
145 |
16.162 |
XLON |
00290036083EXPA1 |
| 2021-12-22 15:35:11 |
678 |
16.162 |
XLON |
00290036086EXPA1 |
| 2021-12-22 15:35:31 |
1,200 |
16.168 |
XLON |
00290036163EXPA1 |
| 2021-12-22 15:35:31 |
916 |
16.168 |
XLON |
00290036164EXPA1 |
| 2021-12-22 15:35:31 |
62 |
16.166 |
XLON |
00290036167EXPA1 |
| 2021-12-22 15:35:39 |
58 |
16.158 |
CHIX |
00290036210EXPA1 |
| 2021-12-22 15:35:39 |
247 |
16.158 |
CHIX |
00290036211EXPA1 |
| 2021-12-22 15:35:41 |
443 |
16.152 |
BATE |
00290036240EXPA1 |
| 2021-12-22 15:35:41 |
174 |
16.152 |
BATE |
00290036241EXPA1 |
| 2021-12-22 15:35:41 |
305 |
16.154 |
CHIX |
00290036226EXPA1 |
| 2021-12-22 15:35:56 |
1,200 |
16.152 |
XLON |
00290036349EXPA1 |
| 2021-12-22 15:35:56 |
207 |
16.152 |
XLON |
00290036350EXPA1 |
| 2021-12-22 15:36:13 |
500 |
16.152 |
XLON |
00290036438EXPA1 |
| 2021-12-22 15:36:13 |
136 |
16.152 |
XLON |
00290036439EXPA1 |
| 2021-12-22 15:36:13 |
309 |
16.152 |
XLON |
00290036440EXPA1 |
| 2021-12-22 15:36:17 |
192 |
16.146 |
XLON |
00290036452EXPA1 |
| 2021-12-22 15:36:17 |
133 |
16.146 |
XLON |
00290036453EXPA1 |
| 2021-12-22 15:36:17 |
258 |
16.146 |
XLON |
00290036454EXPA1 |
| 2021-12-22 15:36:17 |
49 |
16.146 |
XLON |
00290036455EXPA1 |
| 2021-12-22 15:36:33 |
13 |
16.148 |
XLON |
00290036543EXPA1 |
| 2021-12-22 15:36:33 |
32 |
16.148 |
XLON |
00290036544EXPA1 |
| 2021-12-22 15:36:45 |
477 |
16.154 |
BATE |
00290036610EXPA1 |
| 2021-12-22 15:36:45 |
1,642 |
16.154 |
XLON |
00290036611EXPA1 |
| 2021-12-22 15:36:48 |
105 |
16.150 |
CHIX |
00290036625EXPA1 |
| 2021-12-22 15:36:48 |
33 |
16.150 |
CHIX |
00290036626EXPA1 |
| 2021-12-22 15:36:49 |
82 |
16.148 |
CHIX |
00290036633EXPA1 |
| 2021-12-22 15:36:49 |
142 |
16.148 |
CHIX |
00290036635EXPA1 |
| 2021-12-22 15:36:49 |
376 |
16.148 |
CHIX |
00290036637EXPA1 |
| 2021-12-22 15:36:49 |
257 |
16.148 |
XLON |
00290036634EXPA1 |
| 2021-12-22 15:36:49 |
264 |
16.148 |
XLON |
00290036638EXPA1 |
| 2021-12-22 15:36:49 |
268 |
16.148 |
XLON |
00290036639EXPA1 |
| 2021-12-22 15:36:49 |
98 |
16.148 |
XLON |
00290036640EXPA1 |
| 2021-12-22 15:36:49 |
150 |
16.148 |
XLON |
00290036641EXPA1 |
| 2021-12-22 15:36:49 |
396 |
16.148 |
XLON |
00290036642EXPA1 |
| 2021-12-22 15:36:52 |
488 |
16.140 |
XLON |
00290036664EXPA1 |
| 2021-12-22 15:37:21 |
120 |
16.148 |
XLON |
00290036810EXPA1 |
| 2021-12-22 15:37:25 |
1,200 |
16.148 |
XLON |
00290036823EXPA1 |
| 2021-12-22 15:37:25 |
1,200 |
16.148 |
XLON |
00290036824EXPA1 |
| 2021-12-22 15:37:25 |
372 |
16.148 |
XLON |
00290036825EXPA1 |
| 2021-12-22 15:37:26 |
33 |
16.144 |
XLON |
00290036831EXPA1 |
| 2021-12-22 15:37:26 |
34 |
16.144 |
XLON |
00290036832EXPA1 |
| 2021-12-22 15:37:47 |
323 |
16.134 |
XLON |
00290036997EXPA1 |
| 2021-12-22 15:37:47 |
1,657 |
16.134 |
XLON |
00290036998EXPA1 |
| 2021-12-22 15:38:17 |
175 |
16.148 |
CHIX |
00290037148EXPA1 |
| 2021-12-22 15:38:17 |
36 |
16.148 |
CHIX |
00290037150EXPA1 |
| 2021-12-22 15:38:17 |
41 |
16.148 |
CHIX |
00290037151EXPA1 |
| 2021-12-22 15:38:17 |
52 |
16.148 |
CHIX |
00290037153EXPA1 |
| 2021-12-22 15:38:17 |
812 |
16.148 |
CHIX |
00290037155EXPA1 |
| 2021-12-22 15:38:17 |
459 |
16.148 |
XLON |
00290037149EXPA1 |
| 2021-12-22 15:38:17 |
235 |
16.148 |
XLON |
00290037152EXPA1 |
| 2021-12-22 15:38:17 |
172 |
16.148 |
XLON |
00290037154EXPA1 |
| 2021-12-22 15:38:17 |
1,548 |
16.148 |
XLON |
00290037156EXPA1 |
| 2021-12-22 15:38:23 |
400 |
16.140 |
BATE |
00290037176EXPA1 |
| 2021-12-22 15:38:23 |
671 |
16.140 |
BATE |
00290037177EXPA1 |
| 2021-12-22 15:38:38 |
500 |
16.148 |
XLON |
00290037227EXPA1 |
| 2021-12-22 15:38:38 |
930 |
16.148 |
XLON |
00290037228EXPA1 |
| 2021-12-22 15:39:04 |
500 |
16.160 |
XLON |
00290037409EXPA1 |
| 2021-12-22 15:39:04 |
2,350 |
16.160 |
XLON |
00290037410EXPA1 |
| 2021-12-22 15:39:32 |
500 |
16.172 |
XLON |
00290037595EXPA1 |
| 2021-12-22 15:39:32 |
103 |
16.172 |
XLON |
00290037596EXPA1 |
| 2021-12-22 15:39:32 |
500 |
16.172 |
XLON |
00290037597EXPA1 |
| 2021-12-22 15:39:32 |
1,128 |
16.172 |
XLON |
00290037598EXPA1 |
| 2021-12-22 15:39:35 |
52 |
16.168 |
XLON |
00290037635EXPA1 |
| 2021-12-22 15:39:50 |
533 |
16.168 |
BATE |
00290037670EXPA1 |
| 2021-12-22 15:39:58 |
500 |
16.170 |
XLON |
00290037684EXPA1 |
| 2021-12-22 15:39:58 |
1,200 |
16.170 |
XLON |
00290037685EXPA1 |
| 2021-12-22 15:39:58 |
537 |
16.170 |
XLON |
00290037686EXPA1 |
| 2021-12-22 15:40:10 |
667 |
16.148 |
XLON |
00290037805EXPA1 |
| 2021-12-22 15:40:12 |
257 |
16.150 |
CHIX |
00290037824EXPA1 |
| 2021-12-22 15:40:12 |
600 |
16.150 |
CHIX |
00290037825EXPA1 |
| 2021-12-22 15:40:12 |
350 |
16.152 |
CHIX |
00290037826EXPA1 |
| 2021-12-22 15:40:12 |
66 |
16.152 |
CHIX |
00290037827EXPA1 |
| 2021-12-22 15:40:12 |
152 |
16.152 |
CHIX |
00290037828EXPA1 |
| 2021-12-22 15:40:35 |
393 |
16.152 |
XLON |
00290037905EXPA1 |
| 2021-12-22 15:40:35 |
1,545 |
16.152 |
XLON |
00290037906EXPA1 |
| 2021-12-22 15:40:50 |
358 |
16.148 |
BATE |
00290037951EXPA1 |
| 2021-12-22 15:40:50 |
182 |
16.148 |
BATE |
00290037952EXPA1 |
| 2021-12-22 15:40:50 |
1,070 |
16.148 |
XLON |
00290037953EXPA1 |
| 2021-12-22 15:41:18 |
542 |
16.150 |
XLON |
00290038144EXPA1 |
| 2021-12-22 15:41:18 |
559 |
16.150 |
XLON |
00290038145EXPA1 |
| 2021-12-22 15:41:18 |
1,053 |
16.150 |
XLON |
00290038146EXPA1 |
| 2021-12-22 15:41:58 |
451 |
16.160 |
BATE |
00290038289EXPA1 |
| 2021-12-22 15:41:59 |
210 |
16.156 |
BATE |
00290038295EXPA1 |
| 2021-12-22 15:41:59 |
287 |
16.160 |
XLON |
00290038290EXPA1 |
| 2021-12-22 15:41:59 |
274 |
16.160 |
XLON |
00290038291EXPA1 |
| 2021-12-22 15:41:59 |
99 |
16.160 |
XLON |
00290038292EXPA1 |
| 2021-12-22 15:41:59 |
51 |
16.160 |
XLON |
00290038293EXPA1 |
| 2021-12-22 15:41:59 |
2,269 |
16.160 |
XLON |
00290038294EXPA1 |
| 2021-12-22 15:42:20 |
70 |
16.156 |
CHIX |
00290038382EXPA1 |
| 2021-12-22 15:42:20 |
65 |
16.156 |
CHIX |
00290038383EXPA1 |
| 2021-12-22 15:42:41 |
455 |
16.162 |
XLON |
00290038463EXPA1 |
| 2021-12-22 15:42:41 |
1,692 |
16.162 |
XLON |
00290038464EXPA1 |
| 2021-12-22 15:42:41 |
1,073 |
16.162 |
XLON |
00290038465EXPA1 |
| 2021-12-22 15:42:41 |
129 |
16.162 |
XLON |
00290038466EXPA1 |
| 2021-12-22 15:42:41 |
134 |
16.162 |
XLON |
00290038467EXPA1 |
| 2021-12-22 15:42:41 |
30 |
16.160 |
XLON |
00290038472EXPA1 |
| 2021-12-22 15:42:42 |
41 |
16.160 |
XLON |
00290038475EXPA1 |
| 2021-12-22 15:42:45 |
1,000 |
16.162 |
CHIX |
00290038481EXPA1 |
| 2021-12-22 15:43:12 |
409 |
16.168 |
XLON |
00290038633EXPA1 |
| 2021-12-22 15:43:12 |
136 |
16.168 |
XLON |
00290038634EXPA1 |
| 2021-12-22 15:43:12 |
136 |
16.168 |
XLON |
00290038635EXPA1 |
| 2021-12-22 15:43:21 |
500 |
16.168 |
XLON |
00290038706EXPA1 |
| 2021-12-22 15:43:22 |
475 |
16.166 |
BATE |
00290038710EXPA1 |
| 2021-12-22 15:43:27 |
113 |
16.166 |
XLON |
00290038723EXPA1 |
| 2021-12-22 15:43:27 |
339 |
16.166 |
XLON |
00290038724EXPA1 |
| 2021-12-22 15:43:28 |
609 |
16.166 |
XLON |
00290038733EXPA1 |
| 2021-12-22 15:43:38 |
500 |
16.168 |
XLON |
00290038783EXPA1 |
| 2021-12-22 15:43:38 |
1,200 |
16.168 |
XLON |
00290038784EXPA1 |
| 2021-12-22 15:43:38 |
342 |
16.168 |
XLON |
00290038785EXPA1 |
| 2021-12-22 15:44:06 |
1,998 |
16.168 |
XLON |
00290038938EXPA1 |
| 2021-12-22 15:44:10 |
42 |
16.168 |
CHIX |
00290038960EXPA1 |
| 2021-12-22 15:44:10 |
229 |
16.168 |
CHIX |
00290038963EXPA1 |
| 2021-12-22 15:44:10 |
71 |
16.168 |
CHIX |
00290038965EXPA1 |
| 2021-12-22 15:44:10 |
115 |
16.168 |
CHIX |
00290038966EXPA1 |
| 2021-12-22 15:44:10 |
556 |
16.168 |
CHIX |
00290038967EXPA1 |
| 2021-12-22 15:44:47 |
479 |
16.174 |
XLON |
00290039085EXPA1 |
| 2021-12-22 15:44:47 |
479 |
16.174 |
XLON |
00290039086EXPA1 |
| 2021-12-22 15:44:55 |
128 |
16.180 |
XLON |
00290039188EXPA1 |
| 2021-12-22 15:44:55 |
1,978 |
16.180 |
XLON |
00290039189EXPA1 |
| 2021-12-22 15:44:55 |
95 |
16.180 |
XLON |
00290039190EXPA1 |
| 2021-12-22 15:44:55 |
188 |
16.180 |
XLON |
00290039191EXPA1 |
| 2021-12-22 15:44:58 |
671 |
16.176 |
XLON |
00290039223EXPA1 |
| 2021-12-22 15:45:06 |
440 |
16.166 |
BATE |
00290039307EXPA1 |
| 2021-12-22 15:45:06 |
388 |
16.166 |
BATE |
00290039310EXPA1 |
| 2021-12-22 15:45:06 |
465 |
16.166 |
CHIX |
00290039306EXPA1 |
| 2021-12-22 15:45:06 |
167 |
16.166 |
CHIX |
00290039308EXPA1 |
| 2021-12-22 15:45:17 |
89 |
16.164 |
CHIX |
00290039375EXPA1 |
| 2021-12-22 15:45:18 |
30 |
16.164 |
CHIX |
00290039376EXPA1 |
| 2021-12-22 15:45:18 |
7 |
16.164 |
CHIX |
00290039377EXPA1 |
| 2021-12-22 15:45:18 |
197 |
16.164 |
CHIX |
00290039378EXPA1 |
| 2021-12-22 15:45:36 |
182 |
16.166 |
XLON |
00290039446EXPA1 |
| 2021-12-22 15:45:36 |
2,360 |
16.166 |
XLON |
00290039447EXPA1 |
| 2021-12-22 15:46:03 |
497 |
16.168 |
XLON |
00290039585EXPA1 |
| 2021-12-22 15:46:05 |
292 |
16.164 |
BATE |
00290039600EXPA1 |
| 2021-12-22 15:46:05 |
305 |
16.164 |
CHIX |
00290039599EXPA1 |
| 2021-12-22 15:46:06 |
38 |
16.162 |
BATE |
00290039610EXPA1 |
| 2021-12-22 15:46:06 |
22 |
16.162 |
BATE |
00290039611EXPA1 |
| 2021-12-22 15:46:06 |
70 |
16.162 |
BATE |
00290039612EXPA1 |
| 2021-12-22 15:46:07 |
716 |
16.164 |
XLON |
00290039623EXPA1 |
| 2021-12-22 15:46:08 |
1,241 |
16.164 |
XLON |
00290039625EXPA1 |
| 2021-12-22 15:46:13 |
614 |
16.162 |
XLON |
00290039646EXPA1 |
| 2021-12-22 15:46:21 |
48 |
16.152 |
BATE |
00290039725EXPA1 |
| 2021-12-22 15:46:21 |
56 |
16.152 |
BATE |
00290039726EXPA1 |
| 2021-12-22 15:46:21 |
63 |
16.148 |
XLON |
00290039746EXPA1 |
| 2021-12-22 15:46:21 |
63 |
16.148 |
XLON |
00290039763EXPA1 |
| 2021-12-22 15:46:22 |
114 |
16.148 |
XLON |
00290039764EXPA1 |
| 2021-12-22 15:46:22 |
383 |
16.148 |
XLON |
00290039765EXPA1 |
| 2021-12-22 15:46:33 |
123 |
16.144 |
XLON |
00290039814EXPA1 |
| 2021-12-22 15:47:03 |
1,244 |
16.150 |
XLON |
00290039931EXPA1 |
| 2021-12-22 15:47:11 |
2,385 |
16.156 |
XLON |
00290039946EXPA1 |
| 2021-12-22 15:47:44 |
49 |
16.140 |
BATE |
00290040123EXPA1 |
| 2021-12-22 15:47:44 |
27 |
16.140 |
BATE |
00290040125EXPA1 |
| 2021-12-22 15:47:44 |
41 |
16.140 |
BATE |
00290040127EXPA1 |
| 2021-12-22 15:47:44 |
552 |
16.140 |
BATE |
00290040128EXPA1 |
| 2021-12-22 15:47:44 |
45 |
16.140 |
CHIX |
00290040120EXPA1 |
| 2021-12-22 15:47:44 |
68 |
16.140 |
CHIX |
00290040122EXPA1 |
| 2021-12-22 15:47:44 |
102 |
16.140 |
CHIX |
00290040124EXPA1 |
| 2021-12-22 15:47:44 |
39 |
16.140 |
CHIX |
00290040126EXPA1 |
| 2021-12-22 15:47:44 |
176 |
16.140 |
CHIX |
00290040129EXPA1 |
| 2021-12-22 15:47:44 |
495 |
16.140 |
CHIX |
00290040130EXPA1 |
| 2021-12-22 15:47:44 |
39 |
16.140 |
XLON |
00290040119EXPA1 |
| 2021-12-22 15:47:44 |
604 |
16.140 |
XLON |
00290040121EXPA1 |
| 2021-12-22 15:48:03 |
500 |
16.146 |
XLON |
00290040194EXPA1 |
| 2021-12-22 15:48:03 |
500 |
16.146 |
XLON |
00290040195EXPA1 |
| 2021-12-22 15:48:05 |
400 |
16.148 |
XLON |
00290040212EXPA1 |
| 2021-12-22 15:48:09 |
220 |
16.148 |
XLON |
00290040220EXPA1 |
| 2021-12-22 15:48:09 |
1,884 |
16.148 |
XLON |
00290040221EXPA1 |
| 2021-12-22 15:48:26 |
79 |
16.148 |
CHIX |
00290040285EXPA1 |
| 2021-12-22 15:48:26 |
217 |
16.148 |
CHIX |
00290040287EXPA1 |
| 2021-12-22 15:48:26 |
553 |
16.148 |
XLON |
00290040286EXPA1 |
| 2021-12-22 15:48:27 |
34 |
16.144 |
BATE |
00290040303EXPA1 |
| 2021-12-22 15:48:27 |
125 |
16.144 |
BATE |
00290040306EXPA1 |
| 2021-12-22 15:48:28 |
564 |
16.142 |
XLON |
00290040328EXPA1 |
| 2021-12-22 15:48:31 |
84 |
16.138 |
CHIX |
00290040365EXPA1 |
| 2021-12-22 15:48:32 |
336 |
16.136 |
BATE |
00290040373EXPA1 |
| 2021-12-22 15:48:32 |
166 |
16.138 |
CHIX |
00290040369EXPA1 |
| 2021-12-22 15:48:32 |
86 |
16.138 |
CHIX |
00290040370EXPA1 |
| 2021-12-22 15:48:37 |
610 |
16.132 |
XLON |
00290040422EXPA1 |
| 2021-12-22 15:48:41 |
5 |
16.128 |
XLON |
00290040435EXPA1 |
| 2021-12-22 15:48:48 |
252 |
16.126 |
XLON |
00290040452EXPA1 |
| 2021-12-22 15:48:48 |
288 |
16.126 |
XLON |
00290040453EXPA1 |
| 2021-12-22 15:49:06 |
57 |
16.116 |
BATE |
00290040535EXPA1 |
| 2021-12-22 15:49:06 |
83 |
16.116 |
BATE |
00290040536EXPA1 |
| 2021-12-22 15:49:06 |
41 |
16.116 |
BATE |
00290040537EXPA1 |
| 2021-12-22 15:49:06 |
16 |
16.116 |
BATE |
00290040538EXPA1 |
| 2021-12-22 15:49:06 |
145 |
16.118 |
CHIX |
00290040526EXPA1 |
| 2021-12-22 15:49:06 |
118 |
16.118 |
CHIX |
00290040527EXPA1 |
| 2021-12-22 15:49:06 |
1,111 |
16.120 |
XLON |
00290040525EXPA1 |
| 2021-12-22 15:49:07 |
527 |
16.114 |
XLON |
00290040550EXPA1 |
| 2021-12-22 15:49:31 |
500 |
16.102 |
XLON |
00290040662EXPA1 |
| 2021-12-22 15:49:31 |
303 |
16.102 |
XLON |
00290040663EXPA1 |
| 2021-12-22 15:49:31 |
1,358 |
16.102 |
XLON |
00290040664EXPA1 |
| 2021-12-22 15:49:51 |
111 |
16.098 |
XLON |
00290040711EXPA1 |
| 2021-12-22 15:49:51 |
881 |
16.098 |
XLON |
00290040712EXPA1 |
| 2021-12-22 15:49:51 |
25 |
16.098 |
XLON |
00290040713EXPA1 |
| 2021-12-22 15:49:51 |
122 |
16.098 |
XLON |
00290040714EXPA1 |
| 2021-12-22 15:50:15 |
1,162 |
16.094 |
XLON |
00290040795EXPA1 |
| 2021-12-22 15:50:15 |
250 |
16.094 |
XLON |
00290040799EXPA1 |
| 2021-12-22 15:50:15 |
219 |
16.094 |
XLON |
00290040800EXPA1 |
| 2021-12-22 15:50:15 |
22 |
16.094 |
XLON |
00290040801EXPA1 |
| 2021-12-22 15:50:15 |
54 |
16.094 |
XLON |
00290040802EXPA1 |
| 2021-12-22 15:50:16 |
400 |
16.092 |
CHIX |
00290040814EXPA1 |
| 2021-12-22 15:50:16 |
220 |
16.092 |
CHIX |
00290040815EXPA1 |
| 2021-12-22 15:50:36 |
190 |
16.084 |
XLON |
00290040930EXPA1 |
| 2021-12-22 15:50:36 |
161 |
16.084 |
XLON |
00290040931EXPA1 |
| 2021-12-22 15:50:37 |
386 |
16.084 |
BATE |
00290040932EXPA1 |
| 2021-12-22 15:50:40 |
325 |
16.082 |
CHIX |
00290040946EXPA1 |
| 2021-12-22 15:50:40 |
293 |
16.082 |
XLON |
00290040947EXPA1 |
| 2021-12-22 15:50:46 |
91 |
16.084 |
XLON |
00290040976EXPA1 |
| 2021-12-22 15:50:46 |
2,053 |
16.084 |
XLON |
00290040977EXPA1 |
| 2021-12-22 15:50:58 |
82 |
16.080 |
XLON |
00290041009EXPA1 |
| 2021-12-22 15:51:16 |
1,916 |
16.092 |
XLON |
00290041101EXPA1 |
| 2021-12-22 15:51:20 |
338 |
16.088 |
XLON |
00290041110EXPA1 |
| 2021-12-22 15:51:21 |
313 |
16.088 |
CHIX |
00290041114EXPA1 |
| 2021-12-22 15:51:46 |
500 |
16.082 |
XLON |
00290041217EXPA1 |
| 2021-12-22 15:51:51 |
500 |
16.076 |
BATE |
00290041270EXPA1 |
| 2021-12-22 15:51:51 |
353 |
16.076 |
CHIX |
00290041269EXPA1 |
| 2021-12-22 15:51:51 |
791 |
16.076 |
XLON |
00290041268EXPA1 |
| 2021-12-22 15:51:51 |
403 |
16.074 |
XLON |
00290041271EXPA1 |
| 2021-12-22 15:51:52 |
46 |
16.074 |
BATE |
00290041287EXPA1 |
| 2021-12-22 15:51:52 |
57 |
16.074 |
BATE |
00290041288EXPA1 |
| 2021-12-22 15:51:52 |
198 |
16.074 |
BATE |
00290041289EXPA1 |
| 2021-12-22 15:52:12 |
500 |
16.082 |
XLON |
00290041491EXPA1 |
| 2021-12-22 15:52:16 |
500 |
16.082 |
XLON |
00290041513EXPA1 |
| 2021-12-22 15:52:24 |
164 |
16.084 |
XLON |
00290041550EXPA1 |
| 2021-12-22 15:52:24 |
800 |
16.084 |
XLON |
00290041551EXPA1 |
| 2021-12-22 15:52:27 |
307 |
16.082 |
CHIX |
00290041566EXPA1 |
| 2021-12-22 15:52:53 |
650 |
16.098 |
XLON |
00290041730EXPA1 |
| 2021-12-22 15:52:56 |
190 |
16.098 |
XLON |
00290041742EXPA1 |
| 2021-12-22 15:52:56 |
2,700 |
16.098 |
XLON |
00290041743EXPA1 |
| 2021-12-22 15:52:56 |
142 |
16.098 |
XLON |
00290041744EXPA1 |
| 2021-12-22 15:53:24 |
500 |
16.094 |
XLON |
00290041827EXPA1 |
| 2021-12-22 15:53:41 |
500 |
16.102 |
XLON |
00290041871EXPA1 |
| 2021-12-22 15:53:41 |
500 |
16.102 |
XLON |
00290041872EXPA1 |
| 2021-12-22 15:53:42 |
311 |
16.102 |
XLON |
00290041873EXPA1 |
| 2021-12-22 15:53:42 |
558 |
16.102 |
XLON |
00290041874EXPA1 |
| 2021-12-22 15:53:42 |
205 |
16.102 |
XLON |
00290041875EXPA1 |
| 2021-12-22 15:53:42 |
156 |
16.102 |
XLON |
00290041876EXPA1 |
| 2021-12-22 15:53:42 |
697 |
16.102 |
XLON |
00290041877EXPA1 |
| 2021-12-22 15:54:08 |
24 |
16.102 |
CHIX |
00290041968EXPA1 |
| 2021-12-22 15:54:08 |
994 |
16.102 |
CHIX |
00290041969EXPA1 |
| 2021-12-22 15:54:09 |
42 |
16.102 |
CHIX |
00290041971EXPA1 |
| 2021-12-22 15:54:09 |
128 |
16.102 |
CHIX |
00290041972EXPA1 |
| 2021-12-22 15:54:09 |
65 |
16.102 |
CHIX |
00290041973EXPA1 |
| 2021-12-22 15:54:09 |
500 |
16.102 |
XLON |
00290041975EXPA1 |
| 2021-12-22 15:54:09 |
1,200 |
16.102 |
XLON |
00290041976EXPA1 |
| 2021-12-22 15:54:13 |
755 |
16.096 |
BATE |
00290042003EXPA1 |
| 2021-12-22 15:54:13 |
45 |
16.096 |
BATE |
00290042005EXPA1 |
| 2021-12-22 15:54:13 |
131 |
16.096 |
BATE |
00290042006EXPA1 |
| 2021-12-22 15:54:13 |
14 |
16.096 |
BATE |
00290042007EXPA1 |
| 2021-12-22 15:54:13 |
211 |
16.096 |
BATE |
00290042008EXPA1 |
| 2021-12-22 15:54:13 |
520 |
16.096 |
XLON |
00290042004EXPA1 |
| 2021-12-22 15:54:40 |
539 |
16.092 |
XLON |
00290042093EXPA1 |
| 2021-12-22 15:54:40 |
341 |
16.092 |
XLON |
00290042094EXPA1 |
| 2021-12-22 15:54:40 |
114 |
16.092 |
XLON |
00290042095EXPA1 |
| 2021-12-22 15:55:04 |
102 |
16.098 |
XLON |
00290042233EXPA1 |
| 2021-12-22 15:55:04 |
112 |
16.098 |
XLON |
00290042234EXPA1 |
| 2021-12-22 15:55:04 |
10 |
16.098 |
XLON |
00290042235EXPA1 |
| 2021-12-22 15:55:05 |
990 |
16.098 |
XLON |
00290042238EXPA1 |
| 2021-12-22 15:55:05 |
607 |
16.098 |
XLON |
00290042239EXPA1 |
| 2021-12-22 15:55:05 |
260 |
16.098 |
XLON |
00290042240EXPA1 |
| 2021-12-22 15:55:05 |
878 |
16.098 |
XLON |
00290042241EXPA1 |
| 2021-12-22 15:55:32 |
500 |
16.108 |
XLON |
00290042367EXPA1 |
| 2021-12-22 15:55:32 |
1,200 |
16.108 |
XLON |
00290042368EXPA1 |
| 2021-12-22 15:55:32 |
222 |
16.108 |
XLON |
00290042369EXPA1 |
| 2021-12-22 15:56:02 |
259 |
16.098 |
XLON |
00290042500EXPA1 |
| 2021-12-22 15:56:02 |
500 |
16.100 |
XLON |
00290042502EXPA1 |
| 2021-12-22 15:56:02 |
1,200 |
16.100 |
XLON |
00290042504EXPA1 |
| 2021-12-22 15:56:02 |
472 |
16.100 |
XLON |
00290042505EXPA1 |
| 2021-12-22 15:56:20 |
63 |
16.100 |
CHIX |
00290042601EXPA1 |
| 2021-12-22 15:56:20 |
39 |
16.100 |
CHIX |
00290042602EXPA1 |
| 2021-12-22 15:56:20 |
142 |
16.100 |
CHIX |
00290042604EXPA1 |
| 2021-12-22 15:56:20 |
32 |
16.100 |
CHIX |
00290042607EXPA1 |
| 2021-12-22 15:56:20 |
369 |
16.100 |
CHIX |
00290042608EXPA1 |
| 2021-12-22 15:56:20 |
255 |
16.100 |
CHIX |
00290042609EXPA1 |
| 2021-12-22 15:56:20 |
252 |
16.100 |
CHIX |
00290042610EXPA1 |
| 2021-12-22 15:56:32 |
500 |
16.098 |
XLON |
00290042734EXPA1 |
| 2021-12-22 15:56:32 |
1,342 |
16.098 |
XLON |
00290042735EXPA1 |
| 2021-12-22 15:56:34 |
142 |
16.094 |
BATE |
00290042741EXPA1 |
| 2021-12-22 15:56:37 |
14 |
16.092 |
BATE |
00290042753EXPA1 |
| 2021-12-22 15:56:37 |
25 |
16.092 |
BATE |
00290042754EXPA1 |
| 2021-12-22 15:56:37 |
20 |
16.092 |
BATE |
00290042755EXPA1 |
| 2021-12-22 15:56:37 |
345 |
16.092 |
CHIX |
00290042752EXPA1 |
| 2021-12-22 15:56:37 |
261 |
16.092 |
XLON |
00290042751EXPA1 |
| 2021-12-22 15:57:15 |
375 |
16.110 |
XLON |
00290042941EXPA1 |
| 2021-12-22 15:57:20 |
127 |
16.112 |
BATE |
00290042955EXPA1 |
| 2021-12-22 15:57:20 |
16 |
16.112 |
BATE |
00290042956EXPA1 |
| 2021-12-22 15:57:20 |
56 |
16.112 |
BATE |
00290042957EXPA1 |
| 2021-12-22 15:57:20 |
36 |
16.112 |
BATE |
00290042958EXPA1 |
| 2021-12-22 15:57:20 |
26 |
16.112 |
BATE |
00290042959EXPA1 |
| 2021-12-22 15:57:20 |
26 |
16.112 |
BATE |
00290042960EXPA1 |
| 2021-12-22 15:57:20 |
102 |
16.112 |
BATE |
00290042961EXPA1 |
| 2021-12-22 15:57:20 |
685 |
16.112 |
BATE |
00290042962EXPA1 |
| 2021-12-22 15:57:23 |
2,700 |
16.112 |
XLON |
00290042981EXPA1 |
| 2021-12-22 15:57:23 |
186 |
16.112 |
XLON |
00290042982EXPA1 |
| 2021-12-22 15:57:23 |
15 |
16.112 |
XLON |
00290042983EXPA1 |
| 2021-12-22 15:57:27 |
152 |
16.104 |
XLON |
00290042995EXPA1 |
| 2021-12-22 15:57:27 |
168 |
16.104 |
XLON |
00290042996EXPA1 |
| 2021-12-22 15:57:28 |
150 |
16.104 |
XLON |
00290043002EXPA1 |
| 2021-12-22 15:57:55 |
1,200 |
16.104 |
XLON |
00290043170EXPA1 |
| 2021-12-22 15:57:55 |
965 |
16.104 |
XLON |
00290043171EXPA1 |
| 2021-12-22 15:58:00 |
295 |
16.098 |
CHIX |
00290043187EXPA1 |
| 2021-12-22 15:58:31 |
500 |
16.110 |
XLON |
00290043313EXPA1 |
| 2021-12-22 15:58:31 |
1,200 |
16.110 |
XLON |
00290043314EXPA1 |
| 2021-12-22 15:58:31 |
464 |
16.110 |
XLON |
00290043315EXPA1 |
| 2021-12-22 15:59:11 |
700 |
16.120 |
XLON |
00290043440EXPA1 |
| 2021-12-22 15:59:11 |
1,993 |
16.120 |
XLON |
00290043441EXPA1 |
| 2021-12-22 15:59:22 |
800 |
16.126 |
BATE |
00290043495EXPA1 |
| 2021-12-22 15:59:22 |
492 |
16.126 |
CHIX |
00290043494EXPA1 |
| 2021-12-22 15:59:22 |
185 |
16.126 |
CHIX |
00290043496EXPA1 |
| 2021-12-22 15:59:22 |
57 |
16.126 |
CHIX |
00290043497EXPA1 |
| 2021-12-22 15:59:22 |
45 |
16.126 |
CHIX |
00290043498EXPA1 |
| 2021-12-22 15:59:22 |
408 |
16.126 |
CHIX |
00290043500EXPA1 |
| 2021-12-22 15:59:33 |
500 |
16.124 |
XLON |
00290043529EXPA1 |
| 2021-12-22 15:59:33 |
1,200 |
16.124 |
XLON |
00290043530EXPA1 |
| 2021-12-22 16:00:26 |
1,098 |
16.136 |
XLON |
00290043916EXPA1 |
| 2021-12-22 16:00:26 |
1,915 |
16.136 |
XLON |
00290043917EXPA1 |
| 2021-12-22 16:00:26 |
730 |
16.136 |
XLON |
00290043918EXPA1 |
| 2021-12-22 16:00:44 |
500 |
16.154 |
XLON |
00290043999EXPA1 |
| 2021-12-22 16:00:44 |
1,200 |
16.154 |
XLON |
00290044000EXPA1 |
| 2021-12-22 16:00:44 |
742 |
16.154 |
XLON |
00290044001EXPA1 |
| 2021-12-22 16:00:52 |
814 |
16.152 |
BATE |
00290044053EXPA1 |
| 2021-12-22 16:00:52 |
280 |
16.150 |
CHIX |
00290044052EXPA1 |
| 2021-12-22 16:00:52 |
479 |
16.148 |
CHIX |
00290044054EXPA1 |
| 2021-12-22 16:00:52 |
178 |
16.148 |
CHIX |
00290044055EXPA1 |
| 2021-12-22 16:00:55 |
42 |
16.142 |
XLON |
00290044061EXPA1 |
| 2021-12-22 16:00:55 |
617 |
16.142 |
XLON |
00290044062EXPA1 |
| 2021-12-22 16:01:14 |
500 |
16.134 |
XLON |
00290044169EXPA1 |
| 2021-12-22 16:01:14 |
259 |
16.134 |
XLON |
00290044170EXPA1 |
| 2021-12-22 16:01:22 |
500 |
16.134 |
XLON |
00290044218EXPA1 |
| 2021-12-22 16:01:22 |
1,438 |
16.134 |
XLON |
00290044219EXPA1 |
| 2021-12-22 16:01:41 |
209 |
16.134 |
XLON |
00290044309EXPA1 |
| 2021-12-22 16:01:41 |
598 |
16.134 |
XLON |
00290044310EXPA1 |
| 2021-12-22 16:01:41 |
240 |
16.134 |
XLON |
00290044311EXPA1 |
| 2021-12-22 16:01:41 |
326 |
16.134 |
XLON |
00290044312EXPA1 |
| 2021-12-22 16:02:09 |
492 |
16.136 |
CHIX |
00290044452EXPA1 |
| 2021-12-22 16:02:09 |
436 |
16.136 |
CHIX |
00290044453EXPA1 |
| 2021-12-22 16:02:09 |
93 |
16.136 |
XLON |
00290044451EXPA1 |
| 2021-12-22 16:02:09 |
1,128 |
16.136 |
XLON |
00290044454EXPA1 |
| 2021-12-22 16:02:09 |
1,560 |
16.136 |
XLON |
00290044455EXPA1 |
| 2021-12-22 16:02:27 |
500 |
16.138 |
XLON |
00290044585EXPA1 |
| 2021-12-22 16:02:42 |
1,244 |
16.140 |
XLON |
00290044681EXPA1 |
| 2021-12-22 16:02:59 |
500 |
16.150 |
XLON |
00290044773EXPA1 |
| 2021-12-22 16:02:59 |
2,400 |
16.150 |
XLON |
00290044774EXPA1 |
| 2021-12-22 16:02:59 |
85 |
16.150 |
XLON |
00290044775EXPA1 |
| 2021-12-22 16:03:17 |
148 |
16.154 |
BATE |
00290044842EXPA1 |
| 2021-12-22 16:03:17 |
27 |
16.154 |
BATE |
00290044843EXPA1 |
| 2021-12-22 16:03:17 |
49 |
16.154 |
BATE |
00290044844EXPA1 |
| 2021-12-22 16:03:17 |
1,016 |
16.154 |
BATE |
00290044845EXPA1 |
| 2021-12-22 16:03:31 |
536 |
16.160 |
XLON |
00290044904EXPA1 |
| 2021-12-22 16:03:31 |
2,213 |
16.160 |
XLON |
00290044905EXPA1 |
| 2021-12-22 16:03:48 |
687 |
16.160 |
XLON |
00290045105EXPA1 |
| 2021-12-22 16:04:06 |
2,716 |
16.172 |
XLON |
00290045210EXPA1 |
| 2021-12-22 16:04:13 |
113 |
16.174 |
BATE |
00290045246EXPA1 |
| 2021-12-22 16:04:13 |
58 |
16.174 |
BATE |
00290045247EXPA1 |
| 2021-12-22 16:04:13 |
291 |
16.174 |
BATE |
00290045248EXPA1 |
| 2021-12-22 16:04:14 |
430 |
16.172 |
CHIX |
00290045253EXPA1 |
| 2021-12-22 16:04:14 |
561 |
16.172 |
CHIX |
00290045254EXPA1 |
| 2021-12-22 16:04:14 |
809 |
16.172 |
CHIX |
00290045255EXPA1 |
| 2021-12-22 16:04:36 |
1,994 |
16.184 |
XLON |
00290045360EXPA1 |
| 2021-12-22 16:04:47 |
14 |
16.188 |
BATE |
00290045471EXPA1 |
| 2021-12-22 16:04:47 |
13 |
16.188 |
BATE |
00290045472EXPA1 |
| 2021-12-22 16:04:47 |
22 |
16.188 |
BATE |
00290045473EXPA1 |
| 2021-12-22 16:04:51 |
1,892 |
16.190 |
XLON |
00290045495EXPA1 |
| 2021-12-22 16:05:14 |
31 |
16.184 |
BATE |
00290045599EXPA1 |
|
|
|
|
|
| 2021-12-22 16:05:14 |
96 |
16.184 |
BATE |
00290045600EXPA1 |
| 2021-12-22 16:05:18 |
357 |
16.184 |
BATE |
00290045619EXPA1 |
| 2021-12-22 16:05:18 |
2,106 |
16.184 |
XLON |
00290045620EXPA1 |
| 2021-12-22 16:05:46 |
3 |
16.182 |
XLON |
00290045760EXPA1 |
| 2021-12-22 16:05:46 |
1,200 |
16.182 |
XLON |
00290045761EXPA1 |
| 2021-12-22 16:05:46 |
1,115 |
16.182 |
XLON |
00290045762EXPA1 |
| 2021-12-22 16:06:01 |
725 |
16.176 |
CHIX |
00290045830EXPA1 |
| 2021-12-22 16:06:01 |
1,121 |
16.176 |
XLON |
00290045831EXPA1 |
| 2021-12-22 16:06:07 |
456 |
16.168 |
XLON |
00290045864EXPA1 |
| 2021-12-22 16:06:08 |
149 |
16.168 |
XLON |
00290045876EXPA1 |
| 2021-12-22 16:06:15 |
542 |
16.168 |
XLON |
00290045917EXPA1 |
| 2021-12-22 16:06:33 |
717 |
16.162 |
BATE |
00290046024EXPA1 |
| 2021-12-22 16:06:33 |
576 |
16.162 |
XLON |
00290046025EXPA1 |
| 2021-12-22 16:07:01 |
191 |
16.172 |
XLON |
00290046214EXPA1 |
| 2021-12-22 16:07:06 |
479 |
16.180 |
XLON |
00290046248EXPA1 |
| 2021-12-22 16:07:09 |
500 |
16.184 |
XLON |
00290046266EXPA1 |
| 2021-12-22 16:07:09 |
175 |
16.184 |
XLON |
00290046267EXPA1 |
| 2021-12-22 16:07:09 |
164 |
16.184 |
XLON |
00290046268EXPA1 |
| 2021-12-22 16:07:09 |
422 |
16.184 |
XLON |
00290046269EXPA1 |
| 2021-12-22 16:07:09 |
1,159 |
16.184 |
XLON |
00290046270EXPA1 |
| 2021-12-22 16:07:10 |
300 |
16.180 |
XLON |
00290046282EXPA1 |
| 2021-12-22 16:07:10 |
131 |
16.180 |
XLON |
00290046283EXPA1 |
| 2021-12-22 16:07:48 |
244 |
16.184 |
XLON |
00290046478EXPA1 |
| 2021-12-22 16:07:48 |
210 |
16.184 |
XLON |
00290046479EXPA1 |
| 2021-12-22 16:07:48 |
500 |
16.184 |
XLON |
00290046480EXPA1 |
| 2021-12-22 16:07:48 |
253 |
16.184 |
XLON |
00290046481EXPA1 |
| 2021-12-22 16:07:49 |
125 |
16.186 |
CHIX |
00290046486EXPA1 |
| 2021-12-22 16:07:49 |
201 |
16.186 |
CHIX |
00290046487EXPA1 |
| 2021-12-22 16:07:51 |
485 |
16.188 |
XLON |
00290046490EXPA1 |
| 2021-12-22 16:07:54 |
41 |
16.184 |
CHIX |
00290046498EXPA1 |
| 2021-12-22 16:07:54 |
43 |
16.184 |
CHIX |
00290046500EXPA1 |
| 2021-12-22 16:07:54 |
82 |
16.184 |
CHIX |
00290046501EXPA1 |
| 2021-12-22 16:07:54 |
202 |
16.184 |
XLON |
00290046499EXPA1 |
| 2021-12-22 16:07:54 |
395 |
16.184 |
XLON |
00290046502EXPA1 |
| 2021-12-22 16:08:06 |
644 |
16.188 |
XLON |
00290046545EXPA1 |
| 2021-12-22 16:08:14 |
67 |
16.188 |
CHIX |
00290046558EXPA1 |
| 2021-12-22 16:08:14 |
94 |
16.188 |
CHIX |
00290046560EXPA1 |
| 2021-12-22 16:08:14 |
50 |
16.188 |
CHIX |
00290046561EXPA1 |
| 2021-12-22 16:08:14 |
1,241 |
16.188 |
CHIX |
00290046562EXPA1 |
| 2021-12-22 16:08:14 |
2,171 |
16.188 |
XLON |
00290046559EXPA1 |
| 2021-12-22 16:08:47 |
825 |
16.194 |
XLON |
00290046765EXPA1 |
| 2021-12-22 16:08:47 |
260 |
16.194 |
XLON |
00290046766EXPA1 |
| 2021-12-22 16:08:47 |
1,200 |
16.194 |
XLON |
00290046767EXPA1 |
| 2021-12-22 16:08:47 |
26 |
16.194 |
XLON |
00290046768EXPA1 |
| 2021-12-22 16:08:57 |
518 |
16.188 |
XLON |
00290046819EXPA1 |
| 2021-12-22 16:08:57 |
35 |
16.188 |
XLON |
00290046820EXPA1 |
| 2021-12-22 16:08:58 |
441 |
16.186 |
BATE |
00290046865EXPA1 |
| 2021-12-22 16:08:58 |
400 |
16.186 |
BATE |
00290046868EXPA1 |
| 2021-12-22 16:08:58 |
77 |
16.186 |
XLON |
00290046867EXPA1 |
| 2021-12-22 16:09:23 |
327 |
16.188 |
BATE |
00290046977EXPA1 |
| 2021-12-22 16:09:23 |
1,260 |
16.188 |
XLON |
00290046978EXPA1 |
| 2021-12-22 16:09:23 |
227 |
16.188 |
XLON |
00290046979EXPA1 |
| 2021-12-22 16:09:23 |
124 |
16.188 |
XLON |
00290046980EXPA1 |
| 2021-12-22 16:09:23 |
368 |
16.188 |
XLON |
00290046981EXPA1 |
| 2021-12-22 16:09:37 |
317 |
16.186 |
XLON |
00290047017EXPA1 |
| 2021-12-22 16:10:05 |
337 |
16.194 |
XLON |
00290047206EXPA1 |
| 2021-12-22 16:10:05 |
63 |
16.194 |
XLON |
00290047207EXPA1 |
| 2021-12-22 16:10:05 |
107 |
16.194 |
XLON |
00290047208EXPA1 |
| 2021-12-22 16:10:05 |
1,039 |
16.194 |
XLON |
00290047209EXPA1 |
| 2021-12-22 16:10:05 |
52 |
16.194 |
XLON |
00290047210EXPA1 |
| 2021-12-22 16:10:05 |
41 |
16.194 |
XLON |
00290047211EXPA1 |
| 2021-12-22 16:10:05 |
153 |
16.194 |
XLON |
00290047212EXPA1 |
| 2021-12-22 16:10:05 |
152 |
16.194 |
XLON |
00290047213EXPA1 |
| 2021-12-22 16:10:05 |
120 |
16.194 |
XLON |
00290047214EXPA1 |
| 2021-12-22 16:10:05 |
388 |
16.194 |
XLON |
00290047215EXPA1 |
| 2021-12-22 16:10:05 |
565 |
16.194 |
XLON |
00290047216EXPA1 |
| 2021-12-22 16:10:25 |
140 |
16.192 |
XLON |
00290047285EXPA1 |
| 2021-12-22 16:10:38 |
225 |
16.200 |
XLON |
00290047349EXPA1 |
| 2021-12-22 16:10:52 |
44 |
16.208 |
CHIX |
00290047401EXPA1 |
| 2021-12-22 16:10:52 |
285 |
16.208 |
CHIX |
00290047403EXPA1 |
| 2021-12-22 16:10:52 |
1,253 |
16.208 |
CHIX |
00290047404EXPA1 |
| 2021-12-22 16:10:52 |
2,700 |
16.208 |
XLON |
00290047402EXPA1 |
| 2021-12-22 16:10:52 |
348 |
16.208 |
XLON |
00290047405EXPA1 |
| 2021-12-22 16:11:16 |
800 |
16.208 |
XLON |
00290047530EXPA1 |
| 2021-12-22 16:11:24 |
235 |
16.208 |
XLON |
00290047586EXPA1 |
| 2021-12-22 16:11:24 |
640 |
16.208 |
XLON |
00290047587EXPA1 |
| 2021-12-22 16:11:24 |
191 |
16.208 |
XLON |
00290047588EXPA1 |
| 2021-12-22 16:11:24 |
181 |
16.208 |
XLON |
00290047589EXPA1 |
| 2021-12-22 16:11:24 |
127 |
16.208 |
XLON |
00290047590EXPA1 |
| 2021-12-22 16:11:24 |
700 |
16.208 |
XLON |
00290047591EXPA1 |
| 2021-12-22 16:11:39 |
9 |
16.202 |
BATE |
00290047651EXPA1 |
| 2021-12-22 16:11:39 |
71 |
16.202 |
BATE |
00290047653EXPA1 |
| 2021-12-22 16:11:39 |
11 |
16.202 |
BATE |
00290047654EXPA1 |
| 2021-12-22 16:11:39 |
70 |
16.202 |
BATE |
00290047656EXPA1 |
| 2021-12-22 16:11:39 |
327 |
16.202 |
BATE |
00290047658EXPA1 |
| 2021-12-22 16:11:39 |
468 |
16.202 |
BATE |
00290047659EXPA1 |
| 2021-12-22 16:11:39 |
30 |
16.202 |
XLON |
00290047657EXPA1 |
| 2021-12-22 16:11:39 |
51 |
16.202 |
XLON |
00290047660EXPA1 |
| 2021-12-22 16:11:47 |
432 |
16.200 |
CHIX |
00290047723EXPA1 |
| 2021-12-22 16:11:47 |
131 |
16.200 |
CHIX |
00290047724EXPA1 |
| 2021-12-22 16:11:47 |
1 |
16.200 |
CHIX |
00290047725EXPA1 |
| 2021-12-22 16:11:53 |
289 |
16.198 |
XLON |
00290047759EXPA1 |
| 2021-12-22 16:12:00 |
33 |
16.200 |
XLON |
00290047780EXPA1 |
| 2021-12-22 16:12:00 |
673 |
16.200 |
XLON |
00290047781EXPA1 |
| 2021-12-22 16:12:00 |
1,244 |
16.200 |
XLON |
00290047782EXPA1 |
| 2021-12-22 16:12:10 |
613 |
16.196 |
XLON |
00290047834EXPA1 |
| 2021-12-22 16:12:11 |
346 |
16.194 |
XLON |
00290047840EXPA1 |
| 2021-12-22 16:12:49 |
160 |
16.214 |
XLON |
00290048009EXPA1 |
| 2021-12-22 16:12:50 |
131 |
16.214 |
XLON |
00290048019EXPA1 |
| 2021-12-22 16:12:50 |
144 |
16.214 |
XLON |
00290048020EXPA1 |
| 2021-12-22 16:12:50 |
213 |
16.214 |
XLON |
00290048021EXPA1 |
| 2021-12-22 16:12:50 |
129 |
16.214 |
XLON |
00290048022EXPA1 |
| 2021-12-22 16:12:50 |
14 |
16.214 |
XLON |
00290048023EXPA1 |
| 2021-12-22 16:12:50 |
116 |
16.214 |
XLON |
00290048024EXPA1 |
| 2021-12-22 16:12:50 |
16 |
16.214 |
XLON |
00290048025EXPA1 |
| 2021-12-22 16:13:05 |
1,440 |
16.214 |
XLON |
00290048080EXPA1 |
| 2021-12-22 16:13:05 |
256 |
16.214 |
XLON |
00290048081EXPA1 |
| 2021-12-22 16:13:05 |
258 |
16.214 |
XLON |
00290048082EXPA1 |
| 2021-12-22 16:13:05 |
17 |
16.214 |
XLON |
00290048083EXPA1 |
| 2021-12-22 16:13:05 |
482 |
16.214 |
XLON |
00290048084EXPA1 |
| 2021-12-22 16:13:05 |
685 |
16.214 |
XLON |
00290048085EXPA1 |
| 2021-12-22 16:13:29 |
929 |
16.214 |
XLON |
00290048207EXPA1 |
| 2021-12-22 16:13:31 |
1,023 |
16.214 |
CHIX |
00290048227EXPA1 |
| 2021-12-22 16:13:38 |
70 |
16.210 |
BATE |
00290048285EXPA1 |
| 2021-12-22 16:13:38 |
58 |
16.210 |
BATE |
00290048286EXPA1 |
| 2021-12-22 16:13:38 |
850 |
16.210 |
BATE |
00290048288EXPA1 |
| 2021-12-22 16:13:39 |
1,984 |
16.212 |
XLON |
00290048294EXPA1 |
| 2021-12-22 16:14:08 |
500 |
16.216 |
XLON |
00290048430EXPA1 |
| 2021-12-22 16:14:08 |
1,200 |
16.216 |
XLON |
00290048431EXPA1 |
| 2021-12-22 16:14:08 |
706 |
16.216 |
XLON |
00290048432EXPA1 |
| 2021-12-22 16:14:18 |
48 |
16.212 |
CHIX |
00290048514EXPA1 |
| 2021-12-22 16:14:18 |
248 |
16.212 |
CHIX |
00290048515EXPA1 |
| 2021-12-22 16:14:19 |
58 |
16.212 |
CHIX |
00290048521EXPA1 |
| 2021-12-22 16:14:19 |
271 |
16.212 |
CHIX |
00290048523EXPA1 |
| 2021-12-22 16:14:19 |
99 |
16.212 |
XLON |
00290048522EXPA1 |
| 2021-12-22 16:14:19 |
624 |
16.212 |
XLON |
00290048524EXPA1 |
| 2021-12-22 16:14:34 |
722 |
16.208 |
BATE |
00290048613EXPA1 |
| 2021-12-22 16:14:42 |
1,200 |
16.206 |
XLON |
00290048658EXPA1 |
| 2021-12-22 16:14:42 |
445 |
16.206 |
XLON |
00290048659EXPA1 |
| 2021-12-22 16:14:42 |
281 |
16.206 |
XLON |
00290048660EXPA1 |
| 2021-12-22 16:15:07 |
1,863 |
16.204 |
XLON |
00290048778EXPA1 |
| 2021-12-22 16:15:35 |
500 |
16.206 |
XLON |
00290048952EXPA1 |
| 2021-12-22 16:15:35 |
136 |
16.206 |
XLON |
00290048953EXPA1 |
| 2021-12-22 16:15:39 |
500 |
16.206 |
XLON |
00290048962EXPA1 |
| 2021-12-22 16:15:47 |
500 |
16.206 |
XLON |
00290048978EXPA1 |
| 2021-12-22 16:15:47 |
136 |
16.206 |
XLON |
00290048979EXPA1 |
| 2021-12-22 16:15:47 |
283 |
16.206 |
XLON |
00290048980EXPA1 |
| 2021-12-22 16:15:55 |
29 |
16.202 |
BATE |
00290049040EXPA1 |
| 2021-12-22 16:15:55 |
150 |
16.202 |
BATE |
00290049042EXPA1 |
| 2021-12-22 16:15:55 |
295 |
16.202 |
BATE |
00290049044EXPA1 |
| 2021-12-22 16:15:55 |
1,168 |
16.202 |
XLON |
00290049047EXPA1 |
| 2021-12-22 16:16:25 |
56 |
16.202 |
BATE |
00290049300EXPA1 |
| 2021-12-22 16:16:25 |
31 |
16.202 |
BATE |
00290049301EXPA1 |
| 2021-12-22 16:16:25 |
23 |
16.202 |
BATE |
00290049302EXPA1 |
| 2021-12-22 16:16:25 |
41 |
16.202 |
BATE |
00290049303EXPA1 |
| 2021-12-22 16:16:25 |
31 |
16.202 |
BATE |
00290049304EXPA1 |
| 2021-12-22 16:16:25 |
25 |
16.202 |
BATE |
00290049305EXPA1 |
| 2021-12-22 16:16:26 |
500 |
16.204 |
XLON |
00290049309EXPA1 |
| 2021-12-22 16:16:26 |
2,400 |
16.204 |
XLON |
00290049311EXPA1 |
| 2021-12-22 16:16:26 |
72 |
16.204 |
XLON |
00290049313EXPA1 |
| 2021-12-22 16:16:48 |
51 |
16.204 |
CHIX |
00290049482EXPA1 |
| 2021-12-22 16:16:48 |
175 |
16.204 |
CHIX |
00290049483EXPA1 |
| 2021-12-22 16:16:51 |
70 |
16.204 |
CHIX |
00290049486EXPA1 |
| 2021-12-22 16:16:51 |
94 |
16.204 |
CHIX |
00290049487EXPA1 |
| 2021-12-22 16:16:51 |
33 |
16.204 |
CHIX |
00290049488EXPA1 |
| 2021-12-22 16:16:54 |
31 |
16.204 |
CHIX |
00290049498EXPA1 |
| 2021-12-22 16:16:54 |
179 |
16.204 |
CHIX |
00290049499EXPA1 |
| 2021-12-22 16:16:54 |
500 |
16.204 |
XLON |
00290049500EXPA1 |
| 2021-12-22 16:16:57 |
11 |
16.202 |
BATE |
00290049515EXPA1 |
| 2021-12-22 16:16:57 |
27 |
16.202 |
BATE |
00290049518EXPA1 |
| 2021-12-22 16:17:09 |
225 |
16.206 |
XLON |
00290049632EXPA1 |
| 2021-12-22 16:17:09 |
187 |
16.206 |
XLON |
00290049633EXPA1 |
| 2021-12-22 16:17:09 |
149 |
16.206 |
XLON |
00290049634EXPA1 |
| 2021-12-22 16:17:09 |
43 |
16.206 |
XLON |
00290049635EXPA1 |
| 2021-12-22 16:17:18 |
2,740 |
16.206 |
XLON |
00290049690EXPA1 |
| 2021-12-22 16:17:34 |
998 |
16.210 |
XLON |
00290049808EXPA1 |
| 2021-12-22 16:17:43 |
50 |
16.210 |
CHIX |
00290049871EXPA1 |
| 2021-12-22 16:17:43 |
39 |
16.210 |
CHIX |
00290049872EXPA1 |
| 2021-12-22 16:17:43 |
40 |
16.210 |
CHIX |
00290049873EXPA1 |
| 2021-12-22 16:17:43 |
149 |
16.210 |
CHIX |
00290049874EXPA1 |
| 2021-12-22 16:17:43 |
45 |
16.210 |
CHIX |
00290049875EXPA1 |
| 2021-12-22 16:17:43 |
155 |
16.210 |
CHIX |
00290049876EXPA1 |
| 2021-12-22 16:17:43 |
394 |
16.210 |
XLON |
00290049877EXPA1 |
| 2021-12-22 16:17:59 |
567 |
16.208 |
XLON |
00290049932EXPA1 |
| 2021-12-22 16:18:14 |
156 |
16.210 |
XLON |
00290050035EXPA1 |
| 2021-12-22 16:18:14 |
2,320 |
16.210 |
XLON |
00290050039EXPA1 |
| 2021-12-22 16:18:39 |
380 |
16.214 |
CHIX |
00290050191EXPA1 |
| 2021-12-22 16:18:39 |
75 |
16.214 |
CHIX |
00290050192EXPA1 |
| 2021-12-22 16:18:39 |
834 |
16.214 |
CHIX |
00290050193EXPA1 |
| 2021-12-22 16:18:39 |
204 |
16.212 |
CHIX |
00290050194EXPA1 |
| 2021-12-22 16:18:39 |
454 |
16.210 |
XLON |
00290050195EXPA1 |
| 2021-12-22 16:18:42 |
270 |
16.210 |
XLON |
00290050205EXPA1 |
| 2021-12-22 16:18:53 |
27 |
16.216 |
XLON |
00290050252EXPA1 |
| 2021-12-22 16:18:53 |
500 |
16.216 |
XLON |
00290050253EXPA1 |
| 2021-12-22 16:18:55 |
110 |
16.216 |
XLON |
00290050266EXPA1 |
| 2021-12-22 16:18:55 |
358 |
16.216 |
XLON |
00290050268EXPA1 |
| 2021-12-22 16:18:55 |
43 |
16.216 |
XLON |
00290050269EXPA1 |
| 2021-12-22 16:18:57 |
290 |
16.214 |
BATE |
00290050289EXPA1 |
| 2021-12-22 16:19:01 |
2,031 |
16.214 |
XLON |
00290050310EXPA1 |
| 2021-12-22 16:19:04 |
162 |
16.212 |
BATE |
00290050347EXPA1 |
| 2021-12-22 16:19:04 |
94 |
16.212 |
BATE |
00290050348EXPA1 |
| 2021-12-22 16:19:23 |
55 |
16.210 |
XLON |
00290050442EXPA1 |
| 2021-12-22 16:19:36 |
1,993 |
16.222 |
XLON |
00290050540EXPA1 |
| 2021-12-22 16:19:38 |
38 |
16.220 |
BATE |
00290050548EXPA1 |
| 2021-12-22 16:19:38 |
28 |
16.220 |
BATE |
00290050549EXPA1 |
| 2021-12-22 16:19:38 |
700 |
16.220 |
BATE |
00290050550EXPA1 |
| 2021-12-22 16:19:38 |
68 |
16.220 |
BATE |
00290050551EXPA1 |
| 2021-12-22 16:19:38 |
283 |
16.220 |
BATE |
00290050552EXPA1 |
| 2021-12-22 16:19:54 |
1,966 |
16.226 |
XLON |
00290050608EXPA1 |
| 2021-12-22 16:20:23 |
249 |
16.226 |
XLON |
00290050783EXPA1 |
| 2021-12-22 16:20:23 |
423 |
16.226 |
XLON |
00290050788EXPA1 |
| 2021-12-22 16:20:25 |
993 |
16.224 |
CHIX |
00290050799EXPA1 |
| 2021-12-22 16:20:25 |
1,383 |
16.224 |
XLON |
00290050800EXPA1 |
| 2021-12-22 16:20:25 |
110 |
16.222 |
XLON |
00290050801EXPA1 |
| 2021-12-22 16:20:59 |
400 |
16.226 |
BATE |
00290051060EXPA1 |
| 2021-12-22 16:20:59 |
38 |
16.226 |
BATE |
00290051061EXPA1 |
| 2021-12-22 16:21:01 |
10 |
16.224 |
BATE |
00290051084EXPA1 |
| 2021-12-22 16:21:01 |
146 |
16.226 |
XLON |
00290051080EXPA1 |
| 2021-12-22 16:21:01 |
261 |
16.226 |
XLON |
00290051081EXPA1 |
| 2021-12-22 16:21:01 |
794 |
16.226 |
XLON |
00290051082EXPA1 |
| 2021-12-22 16:21:01 |
1,306 |
16.226 |
XLON |
00290051083EXPA1 |
| 2021-12-22 16:21:02 |
270 |
16.224 |
BATE |
00290051085EXPA1 |
| 2021-12-22 16:21:04 |
79 |
16.222 |
XLON |
00290051108EXPA1 |
| 2021-12-22 16:21:08 |
177 |
16.220 |
CHIX |
00290051149EXPA1 |
| 2021-12-22 16:21:08 |
612 |
16.222 |
XLON |
00290051148EXPA1 |
| 2021-12-22 16:21:28 |
1,652 |
16.226 |
XLON |
00290051300EXPA1 |
| 2021-12-22 16:21:39 |
244 |
16.222 |
XLON |
00290051331EXPA1 |
| 2021-12-22 16:21:53 |
348 |
16.220 |
XLON |
00290051380EXPA1 |
| 2021-12-22 16:22:02 |
1,200 |
16.220 |
XLON |
00290051432EXPA1 |
| 2021-12-22 16:22:02 |
813 |
16.220 |
XLON |
00290051433EXPA1 |
| 2021-12-22 16:22:06 |
250 |
16.216 |
XLON |
00290051446EXPA1 |
| 2021-12-22 16:22:09 |
453 |
16.216 |
BATE |
00290051465EXPA1 |
| 2021-12-22 16:22:09 |
6 |
16.216 |
BATE |
00290051467EXPA1 |
| 2021-12-22 16:22:09 |
69 |
16.216 |
XLON |
00290051466EXPA1 |
| 2021-12-22 16:22:42 |
39 |
16.228 |
XLON |
00290051611EXPA1 |
| 2021-12-22 16:22:51 |
623 |
16.230 |
CHIX |
00290051689EXPA1 |
| 2021-12-22 16:22:51 |
788 |
16.230 |
CHIX |
00290051691EXPA1 |
| 2021-12-22 16:22:51 |
652 |
16.230 |
XLON |
00290051690EXPA1 |
| 2021-12-22 16:22:51 |
281 |
16.230 |
XLON |
00290051692EXPA1 |
| 2021-12-22 16:22:51 |
627 |
16.230 |
XLON |
00290051693EXPA1 |
| 2021-12-22 16:22:51 |
957 |
16.230 |
XLON |
00290051694EXPA1 |
| 2021-12-22 16:23:02 |
500 |
16.228 |
XLON |
00290051757EXPA1 |
| 2021-12-22 16:23:02 |
1,200 |
16.228 |
XLON |
00290051758EXPA1 |
| 2021-12-22 16:23:02 |
100 |
16.228 |
XLON |
00290051759EXPA1 |
| 2021-12-22 16:23:06 |
83 |
16.224 |
XLON |
00290051779EXPA1 |
| 2021-12-22 16:23:24 |
205 |
16.222 |
BATE |
00290051910EXPA1 |
| 2021-12-22 16:23:24 |
250 |
16.222 |
BATE |
00290051913EXPA1 |
| 2021-12-22 16:23:24 |
347 |
16.222 |
CHIX |
00290051911EXPA1 |
| 2021-12-22 16:23:24 |
138 |
16.222 |
XLON |
00290051912EXPA1 |
| 2021-12-22 16:23:34 |
136 |
16.224 |
XLON |
00290051955EXPA1 |
| 2021-12-22 16:23:34 |
350 |
16.224 |
XLON |
00290051956EXPA1 |
| 2021-12-22 16:23:37 |
500 |
16.224 |
XLON |
00290051967EXPA1 |
| 2021-12-22 16:23:37 |
370 |
16.224 |
XLON |
00290051968EXPA1 |
| 2021-12-22 16:24:00 |
132 |
16.228 |
XLON |
00290052064EXPA1 |
| 2021-12-22 16:24:00 |
117 |
16.228 |
XLON |
00290052067EXPA1 |
| 2021-12-22 16:24:10 |
1,002 |
16.228 |
XLON |
00290052110EXPA1 |
| 2021-12-22 16:24:10 |
195 |
16.228 |
XLON |
00290052111EXPA1 |
| 2021-12-22 16:24:10 |
302 |
16.228 |
XLON |
00290052112EXPA1 |
| 2021-12-22 16:24:10 |
375 |
16.228 |
XLON |
00290052113EXPA1 |
| 2021-12-22 16:24:10 |
245 |
16.228 |
XLON |
00290052114EXPA1 |
| 2021-12-22 16:24:10 |
462 |
16.228 |
XLON |
00290052115EXPA1 |
| 2021-12-22 16:24:10 |
775 |
16.228 |
XLON |
00290052116EXPA1 |
| 2021-12-22 16:24:40 |
500 |
16.224 |
XLON |
00290052297EXPA1 |
| 2021-12-22 16:24:40 |
372 |
16.224 |
XLON |
00290052298EXPA1 |
| 2021-12-22 16:24:41 |
384 |
16.222 |
XLON |
00290052299EXPA1 |
| 2021-12-22 16:24:41 |
430 |
16.222 |
XLON |
00290052300EXPA1 |
| 2021-12-22 16:24:55 |
500 |
16.224 |
XLON |
00290052354EXPA1 |
| 2021-12-22 16:24:55 |
964 |
16.224 |
XLON |
00290052355EXPA1 |
| 2021-12-22 16:25:00 |
112 |
16.220 |
XLON |
00290052381EXPA1 |
| 2021-12-22 16:25:00 |
359 |
16.220 |
XLON |
00290052382EXPA1 |
| 2021-12-22 16:25:03 |
178 |
16.216 |
BATE |
00290052406EXPA1 |
| 2021-12-22 16:25:03 |
544 |
16.216 |
BATE |
00290052407EXPA1 |
| 2021-12-22 16:25:03 |
1,039 |
16.216 |
CHIX |
00290052405EXPA1 |
| 2021-12-22 16:25:28 |
913 |
16.216 |
XLON |
00290052605EXPA1 |
| 2021-12-22 16:25:28 |
1,200 |
16.216 |
XLON |
00290052606EXPA1 |
| 2021-12-22 16:25:28 |
246 |
16.216 |
XLON |
00290052607EXPA1 |
| 2021-12-22 16:25:55 |
500 |
16.214 |
XLON |
00290052684EXPA1 |
| 2021-12-22 16:25:55 |
584 |
16.214 |
XLON |
00290052685EXPA1 |
| 2021-12-22 16:25:55 |
666 |
16.214 |
XLON |
00290052686EXPA1 |
| 2021-12-22 16:26:00 |
633 |
16.212 |
XLON |
00290052716EXPA1 |
| 2021-12-22 16:26:25 |
500 |
16.218 |
XLON |
00290052834EXPA1 |
| 2021-12-22 16:26:25 |
1,200 |
16.218 |
XLON |
00290052835EXPA1 |
| 2021-12-22 16:26:25 |
39 |
16.218 |
XLON |
00290052836EXPA1 |
| 2021-12-22 16:26:54 |
1,575 |
16.222 |
XLON |
00290053024EXPA1 |
| 2021-12-22 16:26:54 |
838 |
16.222 |
XLON |
00290053025EXPA1 |
| 2021-12-22 16:26:58 |
175 |
16.224 |
CHIX |
00290053050EXPA1 |
| 2021-12-22 16:26:58 |
1,321 |
16.224 |
CHIX |
00290053051EXPA1 |
| 2021-12-22 16:27:19 |
283 |
16.224 |
XLON |
00290053155EXPA1 |
| 2021-12-22 16:27:19 |
165 |
16.224 |
XLON |
00290053156EXPA1 |
| 2021-12-22 16:27:19 |
316 |
16.224 |
XLON |
00290053157EXPA1 |
| 2021-12-22 16:27:19 |
146 |
16.224 |
XLON |
00290053158EXPA1 |
| 2021-12-22 16:27:19 |
519 |
16.224 |
XLON |
00290053159EXPA1 |
| 2021-12-22 16:27:19 |
799 |
16.224 |
XLON |
00290053160EXPA1 |
| 2021-12-22 16:27:44 |
700 |
16.226 |
BATE |
00290053240EXPA1 |
| 2021-12-22 16:27:44 |
224 |
16.226 |
BATE |
00290053241EXPA1 |
| 2021-12-22 16:27:44 |
451 |
16.226 |
BATE |
00290053242EXPA1 |
| 2021-12-22 16:27:51 |
881 |
16.224 |
XLON |
00290053251EXPA1 |
| 2021-12-22 16:27:51 |
1,067 |
16.224 |
XLON |
00290053252EXPA1 |
| 2021-12-22 16:28:29 |
494 |
16.220 |
XLON |
00290053460EXPA1 |
| 2021-12-22 16:28:32 |
500 |
16.222 |
XLON |
00290053477EXPA1 |
| 2021-12-22 16:28:32 |
69 |
16.222 |
XLON |
00290053478EXPA1 |
| 2021-12-22 16:28:32 |
209 |
16.222 |
XLON |
00290053479EXPA1 |
| 2021-12-22 16:28:32 |
622 |
16.222 |
XLON |
00290053480EXPA1 |
| 2021-12-22 16:28:32 |
1,529 |
16.222 |
XLON |
00290053481EXPA1 |
| 2021-12-22 16:29:03 |
396 |
16.226 |
XLON |
00290053646EXPA1 |
| 2021-12-22 16:29:03 |
1,919 |
16.226 |
XLON |
00290053647EXPA1 |
| 2021-12-22 16:29:30 |
615 |
16.230 |
CHIX |
00290053800EXPA1 |
| 2021-12-22 16:29:30 |
355 |
16.230 |
CHIX |
00290053801EXPA1 |
| 2021-12-22 16:29:32 |
600 |
16.230 |
XLON |
00290053812EXPA1 |
| 2021-12-22 16:29:47 |
895 |
16.228 |
XLON |
00290053879EXPA1 |
| 2021-12-22 16:29:47 |
1,471 |
16.228 |
XLON |
00290053880EXPA1 |
| 2021-12-22 16:30:00 |
256 |
16.222 |
CHIX |
00290054000EXPA1 |
| 2021-12-22 16:30:00 |
403 |
16.222 |
CHIX |
00290054001EXPA1 |
| 2021-12-22 16:30:00 |
250 |
16.224 |
XLON |
00290053990EXPA1 |
| 2021-12-22 16:30:00 |
150 |
16.224 |
XLON |
00290053992EXPA1 |
| 2021-12-22 16:30:00 |
178 |
16.224 |
XLON |
00290053993EXPA1 |
| 2021-12-22 16:30:00 |
1,172 |
16.222 |
XLON |
00290054002EXPA1 |
| 2021-12-22 16:30:11 |
370 |
16.220 |
XLON |
00290054052EXPA1 |
| 2021-12-22 16:30:32 |
772 |
16.218 |
XLON |
00290054170EXPA1 |
| 2021-12-22 16:30:38 |
29 |
16.222 |
BATE |
00290054190EXPA1 |
| 2021-12-22 16:30:59 |
170 |
16.224 |
BATE |
00290054289EXPA1 |
| 2021-12-22 16:30:59 |
23 |
16.224 |
BATE |
00290054291EXPA1 |
| 2021-12-22 16:30:59 |
159 |
16.224 |
BATE |
00290054292EXPA1 |
| 2021-12-22 16:30:59 |
27 |
16.224 |
BATE |
00290054293EXPA1 |
| 2021-12-22 16:30:59 |
35 |
16.224 |
BATE |
00290054294EXPA1 |
| 2021-12-22 16:30:59 |
24 |
16.224 |
BATE |
00290054295EXPA1 |
| 2021-12-22 16:30:59 |
952 |
16.224 |
BATE |
00290054298EXPA1 |
| 2021-12-22 16:30:59 |
72 |
16.224 |
BATE |
00290054299EXPA1 |
| 2021-12-22 16:30:59 |
214 |
16.224 |
XLON |
00290054296EXPA1 |
| 2021-12-22 16:30:59 |
149 |
16.224 |
XLON |
00290054297EXPA1 |
| 2021-12-22 16:30:59 |
36 |
16.224 |
XLON |
00290054300EXPA1 |
| 2021-12-22 16:30:59 |
626 |
16.224 |
XLON |
00290054301EXPA1 |
| 2021-12-22 16:31:02 |
3,059 |
16.224 |
XLON |
00290054303EXPA1 |
| 2021-12-22 16:31:44 |
37 |
16.222 |
BATE |
00290054496EXPA1 |
| 2021-12-22 16:31:44 |
12 |
16.222 |
BATE |
00290054499EXPA1 |
| 2021-12-22 16:31:44 |
31 |
16.222 |
BATE |
00290054501EXPA1 |
| 2021-12-22 16:31:44 |
669 |
16.222 |
CHIX |
00290054493EXPA1 |
| 2021-12-22 16:31:44 |
68 |
16.222 |
XLON |
00290054498EXPA1 |
| 2021-12-22 16:31:44 |
214 |
16.222 |
XLON |
00290054500EXPA1 |
| 2021-12-22 16:31:44 |
233 |
16.222 |
XLON |
00290054504EXPA1 |
| 2021-12-22 16:31:44 |
78 |
16.222 |
XLON |
00290054505EXPA1 |
| 2021-12-22 16:31:44 |
1,928 |
16.222 |
XLON |
00290054506EXPA1 |
| 2021-12-22 16:31:57 |
83 |
16.222 |
XLON |
00290054654EXPA1 |
| 2021-12-22 16:31:57 |
1,844 |
16.222 |
XLON |
00290054655EXPA1 |
| 2021-12-22 16:31:57 |
156 |
16.222 |
XLON |
00290054656EXPA1 |
| 2021-12-22 16:32:03 |
74 |
16.216 |
BATE |
00290054705EXPA1 |
| 2021-12-22 16:32:03 |
63 |
16.216 |
BATE |
00290054706EXPA1 |
| 2021-12-22 16:32:03 |
329 |
16.216 |
BATE |
00290054708EXPA1 |
| 2021-12-22 16:32:03 |
144 |
16.216 |
CHIX |
00290054709EXPA1 |
| 2021-12-22 16:32:11 |
941 |
16.212 |
CHIX |
00290054781EXPA1 |
| 2021-12-22 16:32:15 |
312 |
16.216 |
XLON |
00290054789EXPA1 |
| 2021-12-22 16:32:15 |
1,038 |
16.216 |
XLON |
00290054791EXPA1 |
| 2021-12-22 16:32:15 |
587 |
16.216 |
XLON |
00290054792EXPA1 |
| 2021-12-22 16:32:42 |
431 |
16.208 |
XLON |
00290054893EXPA1 |
| 2021-12-22 16:32:44 |
2,178 |
16.208 |
XLON |
00290054901EXPA1 |
| 2021-12-22 16:33:08 |
148 |
16.214 |
XLON |
00290054998EXPA1 |
| 2021-12-22 16:33:08 |
242 |
16.214 |
XLON |
00290054999EXPA1 |
| 2021-12-22 16:33:08 |
240 |
16.214 |
XLON |
00290055000EXPA1 |
| 2021-12-22 16:33:49 |
500 |
16.220 |
XLON |
00290055147EXPA1 |
| 2021-12-22 16:33:49 |
162 |
16.220 |
XLON |
00290055148EXPA1 |
| 2021-12-22 16:33:58 |
500 |
16.220 |
XLON |
00290055197EXPA1 |
| 2021-12-22 16:33:58 |
162 |
16.220 |
XLON |
00290055198EXPA1 |
| 2021-12-22 16:33:58 |
136 |
16.220 |
XLON |
00290055199EXPA1 |
| 2021-12-22 16:33:58 |
245 |
16.220 |
XLON |
00290055200EXPA1 |
| 2021-12-22 16:33:58 |
161 |
16.220 |
XLON |
00290055201EXPA1 |
| 2021-12-22 16:34:35 |
37 |
16.224 |
CHIX |
00290055385EXPA1 |
| 2021-12-22 16:34:35 |
778 |
16.224 |
CHIX |
00290055387EXPA1 |
| 2021-12-22 16:34:47 |
195 |
16.222 |
CHIX |
00290055433EXPA1 |
| 2021-12-22 16:34:47 |
60 |
16.222 |
CHIX |
00290055434EXPA1 |
| 2021-12-22 16:34:47 |
63 |
16.222 |
CHIX |
00290055435EXPA1 |
| 2021-12-22 16:35:07 |
500 |
16.226 |
XLON |
00290055554EXPA1 |
| 2021-12-22 16:35:07 |
500 |
16.226 |
XLON |
00290055555EXPA1 |
| 2021-12-22 16:35:08 |
20 |
16.222 |
BATE |
00290055560EXPA1 |
| 2021-12-22 16:35:08 |
15 |
16.222 |
BATE |
00290055570EXPA1 |
| 2021-12-22 16:35:08 |
110 |
16.222 |
BATE |
00290055571EXPA1 |
| 2021-12-22 16:35:08 |
31 |
16.222 |
BATE |
00290055572EXPA1 |
| 2021-12-22 16:35:08 |
1,416 |
16.222 |
BATE |
00290055573EXPA1 |
| 2021-12-22 16:35:10 |
500 |
16.222 |
XLON |
00290055586EXPA1 |
| 2021-12-22 16:35:10 |
2,597 |
16.222 |
XLON |
00290055587EXPA1 |
| 2021-12-22 16:35:20 |
171 |
16.216 |
XLON |
00290055727EXPA1 |
| 2021-12-22 16:35:20 |
49 |
16.216 |
XLON |
00290055729EXPA1 |
| 2021-12-22 16:35:36 |
322 |
16.226 |
XLON |
00290055819EXPA1 |
| 2021-12-22 16:35:36 |
928 |
16.226 |
XLON |
00290055820EXPA1 |
| 2021-12-22 16:35:43 |
243 |
16.228 |
CHIX |
00290055851EXPA1 |
| 2021-12-22 16:35:43 |
1,147 |
16.228 |
CHIX |
00290055852EXPA1 |
| 2021-12-22 16:35:55 |
500 |
16.228 |
XLON |
00290055917EXPA1 |
| 2021-12-22 16:35:58 |
500 |
16.228 |
XLON |
00290055924EXPA1 |
| 2021-12-22 16:35:58 |
1,200 |
16.228 |
XLON |
00290055925EXPA1 |
| 2021-12-22 16:36:01 |
500 |
16.228 |
XLON |
00290055948EXPA1 |
| 2021-12-22 16:36:10 |
3 |
16.232 |
XLON |
00290055987EXPA1 |
| 2021-12-22 16:36:23 |
718 |
16.234 |
XLON |
00290056013EXPA1 |
| 2021-12-22 16:36:23 |
285 |
16.234 |
XLON |
00290056014EXPA1 |
| 2021-12-22 16:36:23 |
133 |
16.234 |
XLON |
00290056015EXPA1 |
| 2021-12-22 16:36:52 |
500 |
16.240 |
XLON |
00290056171EXPA1 |
| 2021-12-22 16:37:04 |
525 |
16.246 |
XLON |
00290056228EXPA1 |
| 2021-12-22 16:37:31 |
947 |
16.250 |
XLON |
00290056428EXPA1 |
| 2021-12-22 16:37:45 |
1,386 |
16.254 |
CHIX |
00290056464EXPA1 |
| 2021-12-22 16:37:46 |
500 |
16.254 |
XLON |
00290056466EXPA1 |
| 2021-12-22 16:37:46 |
1,200 |
16.254 |
XLON |
00290056467EXPA1 |
| 2021-12-22 16:37:46 |
500 |
16.254 |
XLON |
00290056468EXPA1 |
| 2021-12-22 16:38:06 |
120 |
16.256 |
BATE |
00290056567EXPA1 |
| 2021-12-22 16:38:06 |
1,218 |
16.256 |
BATE |
00290056568EXPA1 |
| 2021-12-22 16:38:06 |
38 |
16.256 |
BATE |
00290056569EXPA1 |
| 2021-12-22 16:38:06 |
82 |
16.256 |
BATE |
00290056571EXPA1 |
| 2021-12-22 16:38:06 |
66 |
16.256 |
BATE |
00290056572EXPA1 |
| 2021-12-22 16:38:22 |
500 |
16.256 |
XLON |
00290056677EXPA1 |
| 2021-12-22 16:38:22 |
274 |
16.256 |
XLON |
00290056678EXPA1 |
| 2021-12-22 16:38:22 |
500 |
16.256 |
XLON |
00290056679EXPA1 |
| 2021-12-22 16:38:22 |
500 |
16.256 |
XLON |
00290056680EXPA1 |
| 2021-12-22 16:38:22 |
440 |
16.256 |
XLON |
00290056681EXPA1 |
| 2021-12-22 16:38:25 |
500 |
16.256 |
XLON |
00290056689EXPA1 |
| 2021-12-22 16:38:25 |
328 |
16.256 |
XLON |
00290056690EXPA1 |
| 2021-12-22 16:38:25 |
500 |
16.256 |
XLON |
00290056691EXPA1 |
| 2021-12-22 16:38:25 |
500 |
16.256 |
XLON |
00290056692EXPA1 |
| 2021-12-22 16:38:25 |
500 |
16.256 |
XLON |
00290056693EXPA1 |
| 2021-12-22 16:38:28 |
517 |
16.256 |
XLON |
00290056706EXPA1 |
| 2021-12-22 16:38:37 |
500 |
16.256 |
XLON |
00290056763EXPA1 |
| 2021-12-22 16:38:37 |
2,400 |
16.256 |
XLON |
00290056764EXPA1 |
| 2021-12-22 16:38:37 |
25 |
16.256 |
XLON |
00290056765EXPA1 |
| 2021-12-22 16:38:40 |
455 |
16.256 |
XLON |
00290056772EXPA1 |
| 2021-12-22 16:38:40 |
311 |
16.256 |
XLON |
00290056773EXPA1 |
| 2021-12-22 16:38:47 |
2 |
16.254 |
BATE |
00290056807EXPA1 |
| 2021-12-22 16:38:47 |
245 |
16.254 |
BATE |
00290056808EXPA1 |
| 2021-12-22 16:38:56 |
23 |
16.252 |
CHIX |
00290056845EXPA1 |
| 2021-12-22 16:38:58 |
376 |
16.252 |
CHIX |
00290056850EXPA1 |
| 2021-12-22 16:38:58 |
400 |
16.254 |
XLON |
00290056851EXPA1 |
| 2021-12-22 16:39:04 |
1,000 |
16.252 |
XLON |
00290056878EXPA1 |
| 2021-12-22 16:39:39 |
150 |
16.260 |
CHIX |
00290057034EXPA1 |
| 2021-12-22 16:39:39 |
483 |
16.260 |
CHIX |
00290057036EXPA1 |
| 2021-12-22 16:39:39 |
951 |
16.260 |
XLON |
00290057035EXPA1 |
| 2021-12-22 16:39:46 |
500 |
16.258 |
XLON |
00290057051EXPA1 |
| 2021-12-22 16:39:46 |
1,964 |
16.258 |
XLON |
00290057052EXPA1 |
| 2021-12-22 16:40:03 |
22 |
16.256 |
CHIX |
00290057166EXPA1 |
| 2021-12-22 16:40:03 |
22 |
16.256 |
CHIX |
00290057168EXPA1 |
| 2021-12-22 16:40:03 |
17 |
16.256 |
XLON |
00290057167EXPA1 |
| 2021-12-22 16:40:07 |
145 |
16.256 |
XLON |
00290057179EXPA1 |
| 2021-12-22 16:40:07 |
719 |
16.256 |
XLON |
00290057180EXPA1 |
| 2021-12-22 16:40:08 |
69 |
16.256 |
XLON |
00290057186EXPA1 |
| 2021-12-22 16:40:08 |
154 |
16.256 |
XLON |
00290057187EXPA1 |
| 2021-12-22 16:40:08 |
221 |
16.256 |
XLON |
00290057188EXPA1 |
| 2021-12-22 16:40:34 |
249 |
16.268 |
XLON |
00290057329EXPA1 |
| 2021-12-22 16:40:34 |
2,405 |
16.268 |
XLON |
00290057330EXPA1 |
| 2021-12-22 16:40:44 |
94 |
16.264 |
XLON |
00290057365EXPA1 |
| 2021-12-22 16:40:44 |
40 |
16.264 |
XLON |
00290057366EXPA1 |
| 2021-12-22 16:40:49 |
617 |
16.264 |
XLON |
00290057382EXPA1 |
| 2021-12-22 16:40:49 |
234 |
16.264 |
XLON |
00290057383EXPA1 |
| 2021-12-22 16:40:49 |
18 |
16.264 |
XLON |
00290057384EXPA1 |
| 2021-12-22 16:40:49 |
600 |
16.264 |
XLON |
00290057385EXPA1 |
| 2021-12-22 16:40:50 |
35 |
16.264 |
XLON |
00290057405EXPA1 |
| 2021-12-22 16:40:55 |
500 |
16.264 |
XLON |
00290057452EXPA1 |
| 2021-12-22 16:40:55 |
1,200 |
16.264 |
XLON |
00290057453EXPA1 |
| 2021-12-22 16:40:58 |
500 |
16.268 |
XLON |
00290057463EXPA1 |
| 2021-12-22 16:40:58 |
2,142 |
16.268 |
XLON |
00290057464EXPA1 |
| 2021-12-22 16:41:01 |
307 |
16.266 |
XLON |
00290057477EXPA1 |
| 2021-12-22 16:41:01 |
1,570 |
16.266 |
XLON |
00290057478EXPA1 |
| 2021-12-22 16:41:01 |
127 |
16.266 |
XLON |
00290057479EXPA1 |
| 2021-12-22 16:41:05 |
164 |
16.260 |
BATE |
00290057496EXPA1 |
| 2021-12-22 16:41:05 |
191 |
16.260 |
BATE |
00290057497EXPA1 |
| 2021-12-22 16:41:05 |
200 |
16.260 |
BATE |
00290057498EXPA1 |
| 2021-12-22 16:41:05 |
196 |
16.260 |
BATE |
00290057499EXPA1 |
| 2021-12-22 16:41:05 |
249 |
16.260 |
BATE |
00290057500EXPA1 |
| 2021-12-22 16:41:05 |
87 |
16.262 |
XLON |
00290057495EXPA1 |
| 2021-12-22 16:41:23 |
101 |
16.262 |
CHIX |
00290057575EXPA1 |
| 2021-12-22 16:41:23 |
752 |
16.262 |
CHIX |
00290057579EXPA1 |
| 2021-12-22 16:41:23 |
589 |
16.262 |
XLON |
00290057578EXPA1 |
| 2021-12-22 16:41:24 |
510 |
16.260 |
BATE |
00290057580EXPA1 |
| 2021-12-22 16:41:24 |
82 |
16.260 |
XLON |
00290057581EXPA1 |
| 2021-12-22 16:41:24 |
494 |
16.260 |
XLON |
00290057582EXPA1 |
| 2021-12-22 16:41:24 |
614 |
16.260 |
XLON |
00290057583EXPA1 |
| 2021-12-22 16:41:26 |
53 |
16.258 |
XLON |
00290057599EXPA1 |
| 2021-12-22 16:41:51 |
500 |
16.260 |
XLON |
00290057711EXPA1 |
| 2021-12-22 16:41:51 |
1,200 |
16.260 |
XLON |
00290057712EXPA1 |
| 2021-12-22 16:41:51 |
700 |
16.260 |
XLON |
00290057713EXPA1 |
| 2021-12-22 16:41:52 |
104 |
16.254 |
XLON |
00290057731EXPA1 |
| 2021-12-22 16:42:21 |
49 |
16.250 |
BATE |
00290057906EXPA1 |
| 2021-12-22 16:42:26 |
478 |
16.252 |
XLON |
00290057932EXPA1 |
| 2021-12-22 16:42:26 |
442 |
16.252 |
XLON |
00290057933EXPA1 |
| 2021-12-22 16:42:26 |
177 |
16.252 |
XLON |
00290057934EXPA1 |
| 2021-12-22 16:42:27 |
202 |
16.250 |
BATE |
00290057943EXPA1 |
| 2021-12-22 16:42:27 |
996 |
16.250 |
XLON |
00290057944EXPA1 |
| 2021-12-22 16:42:28 |
167 |
16.248 |
XLON |
00290057969EXPA1 |
| 2021-12-22 16:42:35 |
139 |
16.246 |
CHIX |
00290058015EXPA1 |
| 2021-12-22 16:42:35 |
719 |
16.246 |
CHIX |
00290058016EXPA1 |
| 2021-12-22 16:42:35 |
6 |
16.246 |
CHIX |
00290058017EXPA1 |
| 2021-12-22 16:42:48 |
133 |
16.246 |
XLON |
00290058085EXPA1 |
| 2021-12-22 16:42:48 |
246 |
16.246 |
XLON |
00290058086EXPA1 |
| 2021-12-22 16:42:48 |
863 |
16.246 |
XLON |
00290058088EXPA1 |
| 2021-12-22 16:43:00 |
57 |
16.242 |
CHIX |
00290058151EXPA1 |
| 2021-12-22 16:43:00 |
50 |
16.242 |
CHIX |
00290058158EXPA1 |
| 2021-12-22 16:43:00 |
38 |
16.242 |
CHIX |
00290058165EXPA1 |
| 2021-12-22 16:43:00 |
178 |
16.242 |
CHIX |
00290058166EXPA1 |
| 2021-12-22 16:43:00 |
45 |
16.242 |
CHIX |
00290058167EXPA1 |
| 2021-12-22 16:43:00 |
129 |
16.242 |
XLON |
00290058154EXPA1 |
| 2021-12-22 16:43:00 |
134 |
16.242 |
XLON |
00290058155EXPA1 |
| 2021-12-22 16:43:00 |
106 |
16.242 |
XLON |
00290058156EXPA1 |
| 2021-12-22 16:43:00 |
608 |
16.242 |
XLON |
00290058161EXPA1 |
| 2021-12-22 16:43:00 |
1,136 |
16.242 |
XLON |
00290058168EXPA1 |
| 2021-12-22 16:43:24 |
40 |
16.238 |
BATE |
00290058262EXPA1 |
| 2021-12-22 16:43:24 |
86 |
16.238 |
CHIX |
00290058258EXPA1 |
| 2021-12-22 16:43:36 |
128 |
16.244 |
XLON |
00290058319EXPA1 |
| 2021-12-22 16:43:36 |
598 |
16.244 |
XLON |
00290058320EXPA1 |
| 2021-12-22 16:43:36 |
350 |
16.244 |
XLON |
00290058321EXPA1 |
| 2021-12-22 16:43:36 |
94 |
16.244 |
XLON |
00290058322EXPA1 |
| 2021-12-22 16:43:38 |
69 |
16.244 |
XLON |
00290058333EXPA1 |
| 2021-12-22 16:43:44 |
500 |
16.244 |
XLON |
00290058344EXPA1 |
| 2021-12-22 16:43:44 |
500 |
16.244 |
XLON |
00290058345EXPA1 |
| 2021-12-22 16:43:51 |
500 |
16.244 |
XLON |
00290058353EXPA1 |
| 2021-12-22 16:43:51 |
435 |
16.244 |
XLON |
00290058354EXPA1 |
| 2021-12-22 16:43:51 |
459 |
16.244 |
XLON |
00290058355EXPA1 |
| 2021-12-22 16:44:07 |
112 |
16.244 |
XLON |
00290058396EXPA1 |
| 2021-12-22 16:44:07 |
597 |
16.244 |
XLON |
00290058398EXPA1 |
| 2021-12-22 16:44:07 |
99 |
16.244 |
XLON |
00290058401EXPA1 |
| 2021-12-22 16:44:07 |
305 |
16.244 |
XLON |
00290058402EXPA1 |
| 2021-12-22 16:44:07 |
99 |
16.244 |
XLON |
00290058403EXPA1 |
| 2021-12-22 16:44:21 |
500 |
16.242 |
XLON |
00290058475EXPA1 |
| 2021-12-22 16:44:21 |
308 |
16.242 |
XLON |
00290058476EXPA1 |
| 2021-12-22 16:44:21 |
1,009 |
16.242 |
XLON |
00290058477EXPA1 |
| 2021-12-22 16:44:37 |
203 |
16.238 |
XLON |
00290058542EXPA1 |
| 2021-12-22 16:44:46 |
67 |
16.240 |
CHIX |
00290058581EXPA1 |
| 2021-12-22 16:44:46 |
44 |
16.240 |
CHIX |
00290058582EXPA1 |
| 2021-12-22 16:44:49 |
45 |
16.240 |
CHIX |
00290058597EXPA1 |
| 2021-12-22 16:44:49 |
600 |
16.240 |
CHIX |
00290058598EXPA1 |
| 2021-12-22 16:44:49 |
100 |
16.240 |
CHIX |
00290058599EXPA1 |
| 2021-12-22 16:44:58 |
1,111 |
16.242 |
XLON |
00290058656EXPA1 |
| 2021-12-22 16:45:05 |
500 |
16.242 |
XLON |
00290058711EXPA1 |
| 2021-12-22 16:45:05 |
1,200 |
16.242 |
XLON |
00290058713EXPA1 |
| 2021-12-22 16:45:13 |
19 |
16.240 |
BATE |
00290058764EXPA1 |
| 2021-12-22 16:45:13 |
39 |
16.240 |
BATE |
00290058765EXPA1 |
| 2021-12-22 16:45:14 |
81 |
16.240 |
BATE |
00290058778EXPA1 |
| 2021-12-22 16:45:14 |
46 |
16.240 |
BATE |
00290058779EXPA1 |
| 2021-12-22 16:45:14 |
20 |
16.240 |
BATE |
00290058780EXPA1 |
| 2021-12-22 16:45:14 |
300 |
16.240 |
BATE |
00290058781EXPA1 |
| 2021-12-22 16:45:20 |
322 |
16.242 |
XLON |
00290058809EXPA1 |
| 2021-12-22 16:45:20 |
1,556 |
16.242 |
XLON |
00290058810EXPA1 |
| 2021-12-22 16:45:46 |
500 |
16.246 |
XLON |
00290058975EXPA1 |
| 2021-12-22 16:45:46 |
295 |
16.246 |
XLON |
00290058976EXPA1 |
| 2021-12-22 16:45:46 |
500 |
16.246 |
XLON |
00290058977EXPA1 |
| 2021-12-22 16:45:56 |
1 |
16.250 |
BATE |
00290059035EXPA1 |
| 2021-12-22 16:45:58 |
120 |
16.250 |
XLON |
00290059037EXPA1 |
| 2021-12-22 16:45:58 |
138 |
16.250 |
XLON |
00290059038EXPA1 |
| 2021-12-22 16:45:59 |
208 |
16.250 |
BATE |
00290059044EXPA1 |
| 2021-12-22 16:45:59 |
16 |
16.250 |
BATE |
00290059045EXPA1 |
| 2021-12-22 16:45:59 |
181 |
16.250 |
XLON |
00290059042EXPA1 |
| 2021-12-22 16:45:59 |
91 |
16.250 |
XLON |
00290059046EXPA1 |
| 2021-12-22 16:45:59 |
283 |
16.250 |
XLON |
00290059047EXPA1 |
| 2021-12-22 16:45:59 |
123 |
16.250 |
XLON |
00290059048EXPA1 |
| 2021-12-22 16:45:59 |
22 |
16.250 |
XLON |
00290059049EXPA1 |
| 2021-12-22 16:46:00 |
89 |
16.250 |
BATE |
00290059054EXPA1 |
| 2021-12-22 16:46:00 |
500 |
16.250 |
BATE |
00290059056EXPA1 |
| 2021-12-22 16:46:00 |
500 |
16.250 |
BATE |
00290059057EXPA1 |
| 2021-12-22 16:46:00 |
191 |
16.250 |
BATE |
00290059059EXPA1 |
| 2021-12-22 16:46:00 |
1,011 |
16.250 |
XLON |
00290059055EXPA1 |
| 2021-12-22 16:46:05 |
14 |
16.248 |
CHIX |
00290059103EXPA1 |
| 2021-12-22 16:46:05 |
63 |
16.248 |
CHIX |
00290059104EXPA1 |
| 2021-12-22 16:46:05 |
80 |
16.248 |
CHIX |
00290059105EXPA1 |
| 2021-12-22 16:46:07 |
479 |
16.248 |
CHIX |
00290059110EXPA1 |
| 2021-12-22 16:46:07 |
719 |
16.248 |
CHIX |
00290059111EXPA1 |
| 2021-12-22 16:46:07 |
130 |
16.248 |
CHIX |
00290059112EXPA1 |
| 2021-12-22 16:46:30 |
500 |
16.246 |
XLON |
00290059250EXPA1 |
| 2021-12-22 16:46:30 |
13 |
16.246 |
XLON |
00290059254EXPA1 |
| 2021-12-22 16:46:30 |
1,922 |
16.246 |
XLON |
00290059255EXPA1 |
| 2021-12-22 16:47:08 |
61 |
16.252 |
XLON |
00290059497EXPA1 |
| 2021-12-22 16:47:08 |
517 |
16.252 |
XLON |
00290059498EXPA1 |
| 2021-12-22 16:47:08 |
1,200 |
16.252 |
XLON |
00290059499EXPA1 |
| 2021-12-22 16:47:08 |
1 |
16.252 |
XLON |
00290059500EXPA1 |
| 2021-12-22 16:47:08 |
175 |
16.252 |
XLON |
00290059501EXPA1 |
| 2021-12-22 16:47:29 |
669 |
16.254 |
XLON |
00290059614EXPA1 |
| 2021-12-22 16:47:29 |
208 |
16.254 |
XLON |
00290059615EXPA1 |
| 2021-12-22 16:47:29 |
550 |
16.254 |
XLON |
00290059616EXPA1 |
| 2021-12-22 16:47:29 |
864 |
16.254 |
XLON |
00290059617EXPA1 |
| 2021-12-22 16:47:29 |
10 |
16.254 |
XLON |
00290059618EXPA1 |
| 2021-12-22 16:47:46 |
500 |
16.250 |
XLON |
00290059687EXPA1 |
| 2021-12-22 16:47:46 |
1,200 |
16.250 |
XLON |
00290059688EXPA1 |
| 2021-12-22 16:47:46 |
404 |
16.250 |
XLON |
00290059689EXPA1 |
| 2021-12-22 16:48:35 |
494 |
16.252 |
CHIX |
00290059901EXPA1 |
| 2021-12-22 16:48:38 |
119 |
16.252 |
XLON |
00290059917EXPA1 |
| 2021-12-22 16:48:38 |
241 |
16.252 |
XLON |
00290059918EXPA1 |
| 2021-12-22 16:48:39 |
41 |
16.252 |
CHIX |
00290059922EXPA1 |
| 2021-12-22 16:48:39 |
102 |
16.252 |
CHIX |
00290059923EXPA1 |
| 2021-12-22 16:48:39 |
64 |
16.252 |
CHIX |
00290059924EXPA1 |
| 2021-12-22 16:48:39 |
116 |
16.252 |
XLON |
00290059921EXPA1 |
| 2021-12-22 16:48:39 |
35 |
16.252 |
XLON |
00290059925EXPA1 |
| 2021-12-22 16:48:41 |
3,807 |
16.252 |
XLON |
00290059947EXPA1 |
| 2021-12-22 16:49:02 |
27 |
16.250 |
BATE |
00290060069EXPA1 |
| 2021-12-22 16:49:02 |
95 |
16.250 |
BATE |
00290060070EXPA1 |
| 2021-12-22 16:49:02 |
479 |
16.250 |
BATE |
00290060076EXPA1 |
| 2021-12-22 16:49:02 |
31 |
16.250 |
BATE |
00290060077EXPA1 |
| 2021-12-22 16:49:02 |
30 |
16.250 |
BATE |
00290060078EXPA1 |
| 2021-12-22 16:49:02 |
32 |
16.250 |
BATE |
00290060079EXPA1 |
| 2021-12-22 16:49:02 |
35 |
16.250 |
BATE |
00290060080EXPA1 |
| 2021-12-22 16:49:02 |
11 |
16.250 |
BATE |
00290060081EXPA1 |
| 2021-12-22 16:49:02 |
33 |
16.250 |
BATE |
00290060082EXPA1 |
| 2021-12-22 16:49:02 |
22 |
16.250 |
BATE |
00290060083EXPA1 |
| 2021-12-22 16:49:02 |
83 |
16.250 |
BATE |
00290060084EXPA1 |
| 2021-12-22 16:49:02 |
25 |
16.250 |
BATE |
00290060085EXPA1 |
| 2021-12-22 16:49:15 |
845 |
16.250 |
XLON |
00290060157EXPA1 |
| 2021-12-22 16:49:15 |
231 |
16.250 |
XLON |
00290060158EXPA1 |
| 2021-12-22 16:49:15 |
874 |
16.250 |
XLON |
00290060159EXPA1 |
| 2021-12-22 16:49:15 |
100 |
16.250 |
XLON |
00290060160EXPA1 |
| 2021-12-22 16:49:15 |
26 |
16.250 |
XLON |
00290060161EXPA1 |
| 2021-12-22 16:49:15 |
84 |
16.250 |
XLON |
00290060162EXPA1 |
| 2021-12-22 16:49:15 |
70 |
16.250 |
XLON |
00290060164EXPA1 |
| 2021-12-22 16:49:15 |
500 |
16.250 |
XLON |
00290060165EXPA1 |
| 2021-12-22 16:49:41 |
1,200 |
16.254 |
XLON |
00290060254EXPA1 |
| 2021-12-22 16:49:55 |
200 |
16.256 |
XLON |
00290060358EXPA1 |
| 2021-12-22 16:49:57 |
56 |
16.258 |
XLON |
00290060381EXPA1 |
| 2021-12-22 16:49:57 |
1 |
16.258 |
XLON |
00290060383EXPA1 |
| 2021-12-22 16:49:57 |
995 |
16.258 |
XLON |
00290060384EXPA1 |
| 2021-12-22 16:50:38 |
3,389 |
16.264 |
XLON |
00290060715EXPA1 |
| 2021-12-22 16:50:42 |
150 |
16.260 |
CHIX |
00290060741EXPA1 |
| 2021-12-22 16:50:42 |
88 |
16.260 |
CHIX |
00290060742EXPA1 |
| 2021-12-22 16:50:42 |
114 |
16.260 |
CHIX |
00290060743EXPA1 |
| 2021-12-22 16:50:42 |
90 |
16.260 |
CHIX |
00290060744EXPA1 |
| 2021-12-22 16:50:43 |
100 |
16.260 |
BATE |
00290060755EXPA1 |
| 2021-12-22 16:50:43 |
700 |
16.260 |
BATE |
00290060756EXPA1 |
| 2021-12-22 16:50:43 |
224 |
16.260 |
BATE |
00290060757EXPA1 |
| 2021-12-22 16:50:43 |
70 |
16.260 |
CHIX |
00290060745EXPA1 |
| 2021-12-22 16:50:43 |
141 |
16.260 |
CHIX |
00290060746EXPA1 |
| 2021-12-22 16:50:43 |
43 |
16.260 |
CHIX |
00290060747EXPA1 |
| 2021-12-22 16:50:43 |
63 |
16.260 |
CHIX |
00290060748EXPA1 |
| 2021-12-22 16:50:43 |
39 |
16.260 |
CHIX |
00290060749EXPA1 |
| 2021-12-22 16:50:43 |
54 |
16.260 |
CHIX |
00290060750EXPA1 |
| 2021-12-22 16:50:43 |
175 |
16.260 |
CHIX |
00290060751EXPA1 |
| 2021-12-22 16:50:43 |
116 |
16.260 |
CHIX |
00290060753EXPA1 |
| 2021-12-22 16:50:43 |
1,201 |
16.260 |
CHIX |
00290060754EXPA1 |
| 2021-12-22 16:50:43 |
1,093 |
16.258 |
XLON |
00290060752EXPA1 |
| 2021-12-22 16:51:04 |
500 |
16.260 |
XLON |
00290060929EXPA1 |
| 2021-12-22 16:51:04 |
619 |
16.260 |
XLON |
00290060930EXPA1 |
| 2021-12-22 16:51:04 |
1,190 |
16.260 |
XLON |
00290060931EXPA1 |
| 2021-12-22 16:51:06 |
605 |
16.254 |
BATE |
00290060940EXPA1 |
| 2021-12-22 16:51:06 |
407 |
16.254 |
CHIX |
00290060939EXPA1 |
| 2021-12-22 16:51:32 |
397 |
16.256 |
XLON |
00290061048EXPA1 |
| 2021-12-22 16:51:32 |
100 |
16.256 |
XLON |
00290061049EXPA1 |
| 2021-12-22 16:51:32 |
1,091 |
16.256 |
XLON |
00290061050EXPA1 |
| 2021-12-22 16:51:32 |
357 |
16.256 |
XLON |
00290061051EXPA1 |
| 2021-12-22 16:51:53 |
2,466 |
16.252 |
XLON |
00290061133EXPA1 |
| 2021-12-22 16:52:19 |
36 |
16.254 |
XLON |
00290061340EXPA1 |
| 2021-12-22 16:52:19 |
252 |
16.254 |
XLON |
00290061341EXPA1 |
| 2021-12-22 16:52:19 |
502 |
16.254 |
XLON |
00290061342EXPA1 |
| 2021-12-22 16:52:19 |
1,192 |
16.254 |
XLON |
00290061343EXPA1 |
| 2021-12-22 16:53:04 |
2,855 |
16.252 |
XLON |
00290061670EXPA1 |
| 2021-12-22 16:53:05 |
622 |
16.252 |
CHIX |
00290061678EXPA1 |
| 2021-12-22 16:53:16 |
2,291 |
16.252 |
XLON |
00290061705EXPA1 |
| 2021-12-22 16:53:45 |
500 |
16.256 |
XLON |
00290061949EXPA1 |
| 2021-12-22 16:53:45 |
1,542 |
16.256 |
XLON |
00290061950EXPA1 |
| 2021-12-22 16:53:48 |
166 |
16.254 |
BATE |
00290061959EXPA1 |
| 2021-12-22 16:54:01 |
858 |
16.256 |
XLON |
00290062014EXPA1 |
| 2021-12-22 16:54:01 |
1,058 |
16.256 |
XLON |
00290062016EXPA1 |
| 2021-12-22 16:54:18 |
600 |
16.254 |
BATE |
00290062103EXPA1 |
| 2021-12-22 16:54:38 |
74 |
16.254 |
BATE |
00290062200EXPA1 |
| 2021-12-22 16:54:46 |
1,436 |
16.254 |
CHIX |
00290062226EXPA1 |
| 2021-12-22 16:54:51 |
151 |
16.254 |
BATE |
00290062247EXPA1 |
| 2021-12-22 16:54:52 |
411 |
16.254 |
BATE |
00290062251EXPA1 |
| 2021-12-22 16:54:52 |
392 |
16.254 |
CHIX |
00290062253EXPA1 |
| 2021-12-22 16:54:52 |
617 |
16.254 |
XLON |
00290062252EXPA1 |
| 2021-12-22 16:54:52 |
1,411 |
16.254 |
XLON |
00290062254EXPA1 |
| 2021-12-22 16:54:52 |
1,969 |
16.254 |
XLON |
00290062255EXPA1 |
| 2021-12-22 16:55:11 |
161 |
16.250 |
XLON |
00290062373EXPA1 |
| 2021-12-22 16:55:11 |
198 |
16.250 |
XLON |
00290062374EXPA1 |
| 2021-12-22 16:55:12 |
68 |
16.248 |
CHIX |
00290062376EXPA1 |
| 2021-12-22 16:55:12 |
1,118 |
16.248 |
XLON |
00290062377EXPA1 |
| 2021-12-22 16:55:32 |
500 |
16.248 |
XLON |
00290062515EXPA1 |
| 2021-12-22 16:55:32 |
1,200 |
16.248 |
XLON |
00290062516EXPA1 |
| 2021-12-22 16:55:32 |
714 |
16.248 |
XLON |
00290062517EXPA1 |
| 2021-12-22 16:55:35 |
60 |
16.244 |
XLON |
00290062524EXPA1 |
| 2021-12-22 16:55:55 |
303 |
16.242 |
XLON |
00290062604EXPA1 |
| 2021-12-22 16:56:02 |
500 |
16.242 |
XLON |
00290062711EXPA1 |
| 2021-12-22 16:56:13 |
700 |
16.242 |
XLON |
00290062754EXPA1 |
| 2021-12-22 16:56:13 |
1,544 |
16.242 |
XLON |
00290062756EXPA1 |
| 2021-12-22 16:56:31 |
1 |
16.242 |
CHIX |
00290062825EXPA1 |
| 2021-12-22 16:56:31 |
500 |
16.242 |
CHIX |
00290062826EXPA1 |
| 2021-12-22 16:56:31 |
414 |
16.242 |
CHIX |
00290062827EXPA1 |
| 2021-12-22 16:56:31 |
270 |
16.242 |
CHIX |
00290062828EXPA1 |
| 2021-12-22 16:56:32 |
500 |
16.242 |
XLON |
00290062843EXPA1 |
| 2021-12-22 16:56:49 |
64 |
16.242 |
CHIX |
00290062962EXPA1 |
| 2021-12-22 16:56:49 |
101 |
16.242 |
CHIX |
00290062964EXPA1 |
| 2021-12-22 16:56:49 |
285 |
16.242 |
XLON |
00290062963EXPA1 |
| 2021-12-22 16:56:49 |
10 |
16.242 |
XLON |
00290062969EXPA1 |
| 2021-12-22 16:56:50 |
97 |
16.242 |
XLON |
00290062972EXPA1 |
| 2021-12-22 16:56:50 |
943 |
16.242 |
XLON |
00290062973EXPA1 |
| 2021-12-22 16:56:50 |
143 |
16.242 |
XLON |
00290062974EXPA1 |
| 2021-12-22 16:56:55 |
500 |
16.242 |
XLON |
00290063030EXPA1 |
| 2021-12-22 16:56:55 |
136 |
16.242 |
XLON |
00290063031EXPA1 |
| 2021-12-22 16:57:05 |
500 |
16.242 |
XLON |
00290063106EXPA1 |
| 2021-12-22 16:57:05 |
1,200 |
16.242 |
XLON |
00290063107EXPA1 |
| 2021-12-22 16:57:30 |
144 |
16.244 |
XLON |
00290063285EXPA1 |
| 2021-12-22 16:57:30 |
175 |
16.244 |
XLON |
00290063286EXPA1 |
| 2021-12-22 16:57:30 |
157 |
16.244 |
XLON |
00290063287EXPA1 |
| 2021-12-22 16:57:30 |
159 |
16.244 |
XLON |
00290063288EXPA1 |
| 2021-12-22 16:57:30 |
1,938 |
16.244 |
XLON |
00290063289EXPA1 |
| 2021-12-22 16:57:48 |
400 |
16.244 |
XLON |
00290063395EXPA1 |
| 2021-12-22 16:57:55 |
1,892 |
16.244 |
XLON |
00290063416EXPA1 |
| 2021-12-22 16:58:04 |
60 |
16.238 |
CHIX |
00290063488EXPA1 |
| 2021-12-22 16:58:18 |
495 |
16.242 |
XLON |
00290063573EXPA1 |
| 2021-12-22 16:58:18 |
871 |
16.242 |
XLON |
00290063575EXPA1 |
| 2021-12-22 16:58:18 |
769 |
16.242 |
XLON |
00290063576EXPA1 |
| 2021-12-22 16:58:27 |
402 |
16.240 |
CHIX |
00290063667EXPA1 |
| 2021-12-22 16:58:40 |
500 |
16.236 |
XLON |
00290063743EXPA1 |
| 2021-12-22 16:58:40 |
901 |
16.238 |
XLON |
00290063744EXPA1 |
| 2021-12-22 16:58:40 |
23 |
16.238 |
XLON |
00290063745EXPA1 |
| 2021-12-22 16:58:40 |
499 |
16.238 |
XLON |
00290063746EXPA1 |
| 2021-12-22 16:58:59 |
175 |
16.234 |
CHIX |
00290063823EXPA1 |
| 2021-12-22 16:59:03 |
5 |
16.232 |
XLON |
00290063860EXPA1 |
| 2021-12-22 16:59:03 |
475 |
16.234 |
XLON |
00290063861EXPA1 |
| 2021-12-22 16:59:03 |
624 |
16.234 |
XLON |
00290063862EXPA1 |
| 2021-12-22 16:59:03 |
260 |
16.234 |
XLON |
00290063863EXPA1 |
| 2021-12-22 16:59:03 |
841 |
16.234 |
XLON |
00290063864EXPA1 |
| 2021-12-22 16:59:11 |
162 |
16.232 |
CHIX |
00290063897EXPA1 |
| 2021-12-22 16:59:11 |
247 |
16.232 |
CHIX |
00290063898EXPA1 |
| 2021-12-22 16:59:11 |
441 |
16.232 |
CHIX |
00290063899EXPA1 |
| 2021-12-22 16:59:11 |
65 |
16.232 |
CHIX |
00290063900EXPA1 |
| 2021-12-22 16:59:11 |
48 |
16.232 |
CHIX |
00290063901EXPA1 |
| 2021-12-22 16:59:12 |
335 |
16.230 |
CHIX |
00290063922EXPA1 |
| 2021-12-22 16:59:12 |
657 |
16.228 |
XLON |
00290063923EXPA1 |
| 2021-12-22 16:59:48 |
388 |
16.236 |
XLON |
00290064227EXPA1 |
| 2021-12-22 17:00:11 |
249 |
16.238 |
XLON |
00290064501EXPA1 |
| 2021-12-22 17:00:11 |
218 |
16.238 |
XLON |
00290064502EXPA1 |
| 2021-12-22 17:00:11 |
3,070 |
16.238 |
XLON |
00290064503EXPA1 |
| 2021-12-22 17:00:26 |
500 |
16.238 |
XLON |
00290064579EXPA1 |
| 2021-12-22 17:00:26 |
500 |
16.238 |
XLON |
00290064580EXPA1 |
| 2021-12-22 17:00:26 |
59 |
16.238 |
XLON |
00290064581EXPA1 |
| 2021-12-22 17:00:32 |
71 |
16.238 |
XLON |
00290064597EXPA1 |
| 2021-12-22 17:00:34 |
2,314 |
16.238 |
XLON |
00290064601EXPA1 |
| 2021-12-22 17:00:54 |
500 |
16.234 |
XLON |
00290064698EXPA1 |
| 2021-12-22 17:00:54 |
1,200 |
16.234 |
XLON |
00290064699EXPA1 |
| 2021-12-22 17:00:54 |
475 |
16.234 |
XLON |
00290064700EXPA1 |
| 2021-12-22 17:01:17 |
1,200 |
16.232 |
XLON |
00290064800EXPA1 |
| 2021-12-22 17:01:33 |
42 |
16.234 |
XLON |
00290064912EXPA1 |
| 2021-12-22 17:01:45 |
1,943 |
16.236 |
XLON |
00290064976EXPA1 |
| 2021-12-22 17:01:45 |
1 |
16.236 |
XLON |
00290064978EXPA1 |
| 2021-12-22 17:01:45 |
39 |
16.236 |
XLON |
00290064979EXPA1 |
| 2021-12-22 17:01:58 |
1,065 |
16.240 |
XLON |
00290065064EXPA1 |
| 2021-12-22 17:01:58 |
15 |
16.240 |
XLON |
00290065066EXPA1 |
| 2021-12-22 17:01:58 |
140 |
16.240 |
XLON |
00290065067EXPA1 |
| 2021-12-22 17:01:58 |
1,848 |
16.240 |
XLON |
00290065068EXPA1 |
| 2021-12-22 17:02:17 |
500 |
16.234 |
XLON |
00290065179EXPA1 |
| 2021-12-22 17:02:24 |
400 |
16.234 |
XLON |
00290065214EXPA1 |
| 2021-12-22 17:02:24 |
136 |
16.234 |
XLON |
00290065215EXPA1 |
| 2021-12-22 17:02:24 |
1,200 |
16.234 |
XLON |
00290065216EXPA1 |
| 2021-12-22 17:02:24 |
558 |
16.234 |
XLON |
00290065217EXPA1 |
| 2021-12-22 17:02:47 |
500 |
16.230 |
XLON |
00290065429EXPA1 |
| 2021-12-22 17:02:47 |
400 |
16.230 |
XLON |
00290065430EXPA1 |
| 2021-12-22 17:03:09 |
1,200 |
16.230 |
XLON |
00290065559EXPA1 |
| 2021-12-22 17:03:09 |
31 |
16.230 |
XLON |
00290065560EXPA1 |
| 2021-12-22 17:03:15 |
150 |
16.224 |
XLON |
00290065598EXPA1 |
| 2021-12-22 17:03:15 |
500 |
16.226 |
XLON |
00290065599EXPA1 |
| 2021-12-22 17:03:15 |
639 |
16.226 |
XLON |
00290065600EXPA1 |
| 2021-12-22 17:03:15 |
550 |
16.226 |
XLON |
00290065601EXPA1 |
| 2021-12-22 17:03:15 |
639 |
16.228 |
XLON |
00290065602EXPA1 |
| 2021-12-22 17:03:15 |
260 |
16.228 |
XLON |
00290065603EXPA1 |
| 2021-12-22 17:03:15 |
464 |
16.228 |
XLON |
00290065604EXPA1 |
| 2021-12-22 17:03:49 |
880 |
16.232 |
XLON |
00290065823EXPA1 |
| 2021-12-22 17:03:49 |
175 |
16.232 |
XLON |
00290065824EXPA1 |
| 2021-12-22 17:03:49 |
700 |
16.232 |
XLON |
00290065825EXPA1 |
| 2021-12-22 17:04:03 |
995 |
16.234 |
XLON |
00290065883EXPA1 |
| 2021-12-22 17:04:04 |
111 |
16.234 |
XLON |
00290065892EXPA1 |
| 2021-12-22 17:04:16 |
484 |
16.238 |
XLON |
00290065967EXPA1 |
| 2021-12-22 17:04:19 |
2 |
16.238 |
XLON |
00290066006EXPA1 |
| 2021-12-22 17:04:24 |
13 |
16.238 |
XLON |
00290066015EXPA1 |
| 2021-12-22 17:04:27 |
2,700 |
16.238 |
XLON |
00290066029EXPA1 |
| 2021-12-22 17:04:27 |
267 |
16.238 |
XLON |
00290066030EXPA1 |
| 2021-12-22 17:04:39 |
500 |
16.238 |
XLON |
00290066077EXPA1 |
| 2021-12-22 17:04:39 |
1,200 |
16.238 |
XLON |
00290066078EXPA1 |
| 2021-12-22 17:05:02 |
50 |
16.234 |
XLON |
00290066264EXPA1 |
| 2021-12-22 17:05:02 |
1,870 |
16.234 |
XLON |
00290066265EXPA1 |
| 2021-12-22 17:05:02 |
492 |
16.234 |
XLON |
00290066266EXPA1 |
| 2021-12-22 17:05:05 |
73 |
16.230 |
XLON |
00290066306EXPA1 |
| 2021-12-22 17:05:25 |
2,125 |
16.234 |
XLON |
00290066620EXPA1 |
| 2021-12-22 17:05:36 |
371 |
16.230 |
XLON |
00290066745EXPA1 |
| 2021-12-22 17:05:42 |
922 |
16.224 |
XLON |
00290066804EXPA1 |
| 2021-12-22 17:06:02 |
500 |
16.224 |
XLON |
00290066934EXPA1 |
| 2021-12-22 17:06:02 |
912 |
16.226 |
XLON |
00290066935EXPA1 |
| 2021-12-22 17:06:02 |
1,120 |
16.226 |
XLON |
00290066936EXPA1 |
| 2021-12-22 17:06:28 |
293 |
16.224 |
XLON |
00290067180EXPA1 |
| 2021-12-22 17:06:28 |
175 |
16.224 |
XLON |
00290067181EXPA1 |
| 2021-12-22 17:06:34 |
1,956 |
16.224 |
XLON |
00290067195EXPA1 |
| 2021-12-22 17:06:34 |
500 |
16.224 |
XLON |
00290067196EXPA1 |
| 2021-12-22 17:06:34 |
66 |
16.224 |
XLON |
00290067197EXPA1 |
| 2021-12-22 17:06:54 |
500 |
16.224 |
XLON |
00290067314EXPA1 |
| 2021-12-22 17:06:54 |
226 |
16.224 |
XLON |
00290067315EXPA1 |
| 2021-12-22 17:06:54 |
1,180 |
16.224 |
XLON |
00290067316EXPA1 |
| 2021-12-22 17:07:13 |
500 |
16.224 |
XLON |
00290067442EXPA1 |
| 2021-12-22 17:07:20 |
500 |
16.224 |
XLON |
00290067468EXPA1 |
| 2021-12-22 17:07:26 |
651 |
16.222 |
XLON |
00290067539EXPA1 |
| 2021-12-22 17:07:39 |
334 |
16.222 |
XLON |
00290067595EXPA1 |
| 2021-12-22 17:07:39 |
201 |
16.222 |
XLON |
00290067596EXPA1 |
| 2021-12-22 17:07:46 |
83 |
16.224 |
XLON |
00290067633EXPA1 |
| 2021-12-22 17:07:46 |
1,161 |
16.224 |
XLON |
00290067636EXPA1 |
| 2021-12-22 17:07:46 |
579 |
16.224 |
XLON |
00290067637EXPA1 |
| 2021-12-22 17:08:01 |
2,255 |
16.226 |
XLON |
00290067710EXPA1 |
| 2021-12-22 17:09:17 |
358 |
16.226 |
XLON |
00290068182EXPA1 |
| 2021-12-22 17:09:17 |
116 |
16.226 |
XLON |
00290068183EXPA1 |
| 2021-12-22 17:09:50 |
227 |
16.228 |
XLON |
00290068374EXPA1 |
| 2021-12-22 17:09:53 |
525 |
16.228 |
XLON |
00290068411EXPA1 |
| 2021-12-22 17:09:53 |
1,200 |
16.228 |
XLON |
00290068412EXPA1 |
| 2021-12-22 17:09:56 |
500 |
16.228 |
XLON |
00290068429EXPA1 |
| 2021-12-22 17:09:56 |
1,200 |
16.228 |
XLON |
00290068430EXPA1 |
| 2021-12-22 17:09:56 |
215 |
16.228 |
XLON |
00290068431EXPA1 |
| 2021-12-22 17:09:59 |
500 |
16.228 |
XLON |
00290068440EXPA1 |
| 2021-12-22 17:09:59 |
400 |
16.228 |
XLON |
00290068441EXPA1 |
| 2021-12-22 17:09:59 |
1,602 |
16.228 |
XLON |
00290068442EXPA1 |
| 2021-12-22 17:10:02 |
500 |
16.228 |
XLON |
00290068467EXPA1 |
| 2021-12-22 17:10:02 |
950 |
16.228 |
XLON |
00290068468EXPA1 |
| 2021-12-22 17:10:02 |
395 |
16.228 |
XLON |
00290068469EXPA1 |
| 2021-12-22 17:10:02 |
292 |
16.228 |
XLON |
00290068470EXPA1 |
| 2021-12-22 17:10:02 |
700 |
16.228 |
XLON |
00290068471EXPA1 |
| 2021-12-22 17:10:02 |
343 |
16.228 |
XLON |
00290068472EXPA1 |
| 2021-12-22 17:10:02 |
56 |
16.228 |
XLON |
00290068473EXPA1 |
| 2021-12-22 17:10:02 |
3 |
16.228 |
XLON |
00290068474EXPA1 |
| 2021-12-22 17:10:02 |
43 |
16.228 |
XLON |
00290068475EXPA1 |
| 2021-12-22 17:10:09 |
423 |
16.228 |
XLON |
00290068508EXPA1 |
| 2021-12-22 17:10:16 |
194 |
16.230 |
XLON |
00290068584EXPA1 |
| 2021-12-22 17:10:16 |
1,194 |
16.230 |
XLON |
00290068585EXPA1 |
| 2021-12-22 17:10:16 |
611 |
16.230 |
XLON |
00290068586EXPA1 |
| 2021-12-22 17:10:50 |
470 |
16.236 |
XLON |
00290068802EXPA1 |
| 2021-12-22 17:10:50 |
261 |
16.238 |
XLON |
00290068803EXPA1 |
| 2021-12-22 17:10:50 |
1,712 |
16.238 |
XLON |
00290068804EXPA1 |
| 2021-12-22 17:11:05 |
18 |
16.238 |
XLON |
00290068929EXPA1 |
| 2021-12-22 17:11:05 |
308 |
16.238 |
XLON |
00290068930EXPA1 |
| 2021-12-22 17:11:05 |
148 |
16.238 |
XLON |
00290068931EXPA1 |
| 2021-12-22 17:11:05 |
1,921 |
16.238 |
XLON |
00290068932EXPA1 |
| 2021-12-22 17:11:34 |
993 |
16.238 |
XLON |
00290069050EXPA1 |
| 2021-12-22 17:11:34 |
1,104 |
16.238 |
XLON |
00290069051EXPA1 |
| 2021-12-22 17:11:34 |
223 |
16.238 |
XLON |
00290069052EXPA1 |
| 2021-12-22 17:11:34 |
135 |
16.238 |
XLON |
00290069053EXPA1 |
| 2021-12-22 17:11:53 |
40 |
16.234 |
XLON |
00290069173EXPA1 |
| 2021-12-22 17:11:53 |
63 |
16.234 |
XLON |
00290069174EXPA1 |
| 2021-12-22 17:11:58 |
328 |
16.234 |
XLON |
00290069194EXPA1 |
| 2021-12-22 17:12:02 |
339 |
16.234 |
XLON |
00290069231EXPA1 |
| 2021-12-22 17:12:02 |
986 |
16.234 |
XLON |
00290069232EXPA1 |
| 2021-12-22 17:12:02 |
216 |
16.234 |
XLON |
00290069233EXPA1 |
| 2021-12-22 17:12:16 |
138 |
16.234 |
XLON |
00290069372EXPA1 |
| 2021-12-22 17:12:40 |
402 |
16.236 |
XLON |
00290069509EXPA1 |
| 2021-12-22 17:12:40 |
158 |
16.236 |
XLON |
00290069510EXPA1 |
| 2021-12-22 17:12:40 |
2,792 |
16.236 |
XLON |
00290069511EXPA1 |
| 2021-12-22 17:12:40 |
500 |
16.236 |
XLON |
00290069512EXPA1 |
| 2021-12-22 17:12:40 |
587 |
16.236 |
XLON |
00290069513EXPA1 |
| 2021-12-22 17:13:08 |
782 |
16.238 |
XLON |
00290069701EXPA1 |
| 2021-12-22 17:13:08 |
180 |
16.238 |
XLON |
00290069702EXPA1 |
| 2021-12-22 17:13:08 |
1,186 |
16.238 |
XLON |
00290069703EXPA1 |
| 2021-12-22 17:13:08 |
28 |
16.238 |
XLON |
00290069706EXPA1 |
| 2021-12-22 17:13:08 |
29 |
16.238 |
XLON |
00290069707EXPA1 |
| 2021-12-22 17:13:31 |
1,833 |
16.242 |
XLON |
00290069871EXPA1 |
| 2021-12-22 17:13:58 |
35 |
16.250 |
XLON |
00290070135EXPA1 |
| 2021-12-22 17:13:59 |
479 |
16.250 |
XLON |
00290070136EXPA1 |
| 2021-12-22 17:13:59 |
1,750 |
16.250 |
XLON |
00290070137EXPA1 |
| 2021-12-22 17:13:59 |
201 |
16.250 |
XLON |
00290070138EXPA1 |
| 2021-12-22 17:13:59 |
850 |
16.250 |
XLON |
00290070139EXPA1 |
| 2021-12-22 17:14:20 |
400 |
16.252 |
XLON |
00290070378EXPA1 |
| 2021-12-22 17:14:20 |
1 |
16.252 |
XLON |
00290070379EXPA1 |
| 2021-12-22 17:14:20 |
169 |
16.252 |
XLON |
00290070380EXPA1 |
| 2021-12-22 17:14:40 |
29 |
16.254 |
XLON |
00290070550EXPA1 |
| 2021-12-22 17:14:44 |
696 |
16.254 |
XLON |
00290070605EXPA1 |
| 2021-12-22 17:14:44 |
848 |
16.254 |
XLON |
00290070606EXPA1 |
| 2021-12-22 17:14:44 |
763 |
16.254 |
XLON |
00290070607EXPA1 |
| 2021-12-22 17:14:44 |
282 |
16.254 |
XLON |
00290070608EXPA1 |
| 2021-12-22 17:14:44 |
25 |
16.254 |
XLON |
00290070609EXPA1 |
| 2021-12-22 17:15:00 |
998 |
16.254 |
XLON |
00290070685EXPA1 |
| 2021-12-22 17:15:00 |
1,420 |
16.254 |
XLON |
00290070686EXPA1 |
| 2021-12-22 17:15:03 |
50 |
16.250 |
XLON |
00290070715EXPA1 |
| 2021-12-22 17:15:17 |
315 |
16.244 |
XLON |
00290070818EXPA1 |
| 2021-12-22 17:15:17 |
479 |
16.244 |
XLON |
00290070819EXPA1 |
| 2021-12-22 17:15:17 |
450 |
16.244 |
XLON |
00290070820EXPA1 |
| 2021-12-22 17:15:38 |
68 |
16.248 |
XLON |
00290070953EXPA1 |
| 2021-12-22 17:15:38 |
684 |
16.248 |
XLON |
00290070954EXPA1 |
| 2021-12-22 17:15:38 |
144 |
16.248 |
XLON |
00290070955EXPA1 |
| 2021-12-22 17:15:38 |
126 |
16.248 |
XLON |
00290070958EXPA1 |
| 2021-12-22 17:15:38 |
322 |
16.248 |
XLON |
00290070959EXPA1 |
| 2021-12-22 17:15:39 |
547 |
16.246 |
XLON |
00290070961EXPA1 |
| 2021-12-22 17:15:39 |
200 |
16.246 |
XLON |
00290070962EXPA1 |
| 2021-12-22 17:15:40 |
314 |
16.246 |
XLON |
00290070970EXPA1 |
| 2021-12-22 17:15:52 |
1,200 |
16.248 |
XLON |
00290071057EXPA1 |
| 2021-12-22 17:15:52 |
631 |
16.248 |
XLON |
00290071058EXPA1 |
| 2021-12-22 17:16:23 |
1,646 |
16.244 |
XLON |
00290071372EXPA1 |
| 2021-12-22 17:16:23 |
284 |
16.244 |
XLON |
00290071373EXPA1 |
| 2021-12-22 17:16:23 |
262 |
16.244 |
XLON |
00290071374EXPA1 |
| 2021-12-22 17:16:23 |
187 |
16.244 |
XLON |
00290071375EXPA1 |
| 2021-12-22 17:16:23 |
94 |
16.244 |
XLON |
00290071376EXPA1 |
| 2021-12-22 17:17:03 |
328 |
16.244 |
XLON |
00290071785EXPA1 |
| 2021-12-22 17:17:03 |
149 |
16.244 |
XLON |
00290071786EXPA1 |
| 2021-12-22 17:17:03 |
2 |
16.244 |
XLON |
00290071787EXPA1 |
| 2021-12-22 17:17:08 |
221 |
16.244 |
XLON |
00290071820EXPA1 |
| 2021-12-22 17:17:08 |
181 |
16.244 |
XLON |
00290071821EXPA1 |
| 2021-12-22 17:17:08 |
237 |
16.244 |
XLON |
00290071822EXPA1 |
| 2021-12-22 17:17:19 |
200 |
16.244 |
XLON |
00290071872EXPA1 |
| 2021-12-22 17:17:24 |
300 |
16.244 |
XLON |
00290071887EXPA1 |
| 2021-12-22 17:17:33 |
123 |
16.246 |
XLON |
00290071931EXPA1 |
| 2021-12-22 17:17:33 |
1,001 |
16.246 |
XLON |
00290071932EXPA1 |
| 2021-12-22 17:17:33 |
1 |
16.246 |
XLON |
00290071933EXPA1 |
| 2021-12-22 17:17:33 |
33 |
16.246 |
XLON |
00290071935EXPA1 |
| 2021-12-22 17:17:33 |
840 |
16.246 |
XLON |
00290071939EXPA1 |
| 2021-12-22 17:17:36 |
48 |
16.246 |
XLON |
00290071975EXPA1 |
| 2021-12-22 17:17:38 |
457 |
16.244 |
XLON |
00290071994EXPA1 |
| 2021-12-22 17:17:38 |
775 |
16.244 |
XLON |
00290071995EXPA1 |
| 2021-12-22 17:17:39 |
288 |
16.244 |
XLON |
00290071997EXPA1 |
| 2021-12-22 17:17:39 |
3,568 |
16.244 |
XLON |
00290071998EXPA1 |
| 2021-12-22 17:18:03 |
500 |
16.244 |
XLON |
00290072178EXPA1 |
| 2021-12-22 17:18:03 |
1,200 |
16.244 |
XLON |
00290072179EXPA1 |
| 2021-12-22 17:18:03 |
560 |
16.244 |
XLON |
00290072180EXPA1 |
| 2021-12-22 17:18:22 |
310 |
16.244 |
XLON |
00290072326EXPA1 |
| 2021-12-22 17:18:25 |
500 |
16.244 |
XLON |
00290072335EXPA1 |
| 2021-12-22 17:18:25 |
608 |
16.244 |
XLON |
00290072336EXPA1 |
| 2021-12-22 17:18:25 |
864 |
16.244 |
XLON |
00290072337EXPA1 |
| 2021-12-22 17:18:36 |
735 |
16.244 |
XLON |
00290072398EXPA1 |
| 2021-12-22 17:18:47 |
1,372 |
16.242 |
XLON |
00290072452EXPA1 |
| 2021-12-22 17:19:05 |
400 |
16.240 |
XLON |
00290072638EXPA1 |
| 2021-12-22 17:19:05 |
1,200 |
16.240 |
XLON |
00290072639EXPA1 |
| 2021-12-22 17:19:05 |
724 |
16.240 |
XLON |
00290072640EXPA1 |
| 2021-12-22 17:19:20 |
67 |
16.236 |
XLON |
00290072738EXPA1 |
| 2021-12-22 17:19:20 |
560 |
16.236 |
XLON |
00290072739EXPA1 |
| 2021-12-22 17:19:20 |
249 |
16.236 |
XLON |
00290072740EXPA1 |
| 2021-12-22 17:19:20 |
332 |
16.236 |
XLON |
00290072741EXPA1 |
| 2021-12-22 17:19:20 |
97 |
16.236 |
XLON |
00290072742EXPA1 |
| 2021-12-22 17:19:23 |
206 |
16.234 |
XLON |
00290072781EXPA1 |
| 2021-12-22 17:19:26 |
51 |
16.234 |
XLON |
00290072801EXPA1 |
| 2021-12-22 17:19:58 |
124 |
16.244 |
XLON |
00290073251EXPA1 |
| 2021-12-22 17:19:58 |
198 |
16.244 |
XLON |
00290073252EXPA1 |
| 2021-12-22 17:19:58 |
700 |
16.244 |
XLON |
00290073253EXPA1 |
| 2021-12-22 17:19:58 |
199 |
16.244 |
XLON |
00290073254EXPA1 |
| 2021-12-22 17:19:58 |
1,858 |
16.244 |
XLON |
00290073256EXPA1 |