Transaction in Own Shares
24 December 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 24 December 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 24/12/2021 |
663,889 |
16.578 |
16.372 |
16.483 |
LSE |
| 24/12/2021 |
196,000 |
16.578 |
16.390 |
16.502 |
Chi-X (CXE) |
| 24/12/2021 |
143,000 |
16.578 |
16.384 |
16.502 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-12-24 09:00:12 |
696 |
16.394 |
CHIX |
00290172406EXPA1 |
| 2021-12-24 09:00:12 |
702 |
16.398 |
XLON |
00290172400EXPA1 |
| 2021-12-24 09:00:12 |
444 |
16.398 |
XLON |
00290172401EXPA1 |
| 2021-12-24 09:00:12 |
630 |
16.392 |
XLON |
00290172402EXPA1 |
| 2021-12-24 09:00:12 |
509 |
16.388 |
XLON |
00290172426EXPA1 |
| 2021-12-24 09:00:17 |
110 |
16.376 |
XLON |
00290172572EXPA1 |
| 2021-12-24 09:00:19 |
594 |
16.372 |
XLON |
00290172633EXPA1 |
| 2021-12-24 09:00:31 |
500 |
16.412 |
XLON |
00290172834EXPA1 |
| 2021-12-24 09:00:31 |
908 |
16.412 |
XLON |
00290172835EXPA1 |
| 2021-12-24 09:00:47 |
1,747 |
16.418 |
XLON |
00290172855EXPA1 |
| 2021-12-24 09:01:01 |
160 |
16.418 |
XLON |
00290172865EXPA1 |
| 2021-12-24 09:01:01 |
792 |
16.418 |
XLON |
00290172866EXPA1 |
| 2021-12-24 09:01:09 |
1,722 |
16.418 |
XLON |
00290172875EXPA1 |
| 2021-12-24 09:01:29 |
258 |
16.406 |
CHIX |
00290172883EXPA1 |
| 2021-12-24 09:01:29 |
643 |
16.412 |
XLON |
00290172882EXPA1 |
| 2021-12-24 09:01:29 |
77 |
16.412 |
XLON |
00290172884EXPA1 |
| 2021-12-24 09:01:29 |
144 |
16.412 |
XLON |
00290172885EXPA1 |
| 2021-12-24 09:01:33 |
2,547 |
16.402 |
XLON |
00290172894EXPA1 |
| 2021-12-24 09:01:34 |
589 |
16.400 |
CHIX |
00290172899EXPA1 |
| 2021-12-24 09:01:49 |
202 |
16.408 |
XLON |
00290172902EXPA1 |
| 2021-12-24 09:01:52 |
500 |
16.408 |
XLON |
00290172904EXPA1 |
| 2021-12-24 09:01:52 |
1,258 |
16.408 |
XLON |
00290172905EXPA1 |
| 2021-12-24 09:01:52 |
552 |
16.400 |
XLON |
00290172906EXPA1 |
| 2021-12-24 09:01:54 |
405 |
16.396 |
CHIX |
00290172908EXPA1 |
| 2021-12-24 09:01:54 |
31 |
16.396 |
XLON |
00290172909EXPA1 |
| 2021-12-24 09:01:54 |
571 |
16.396 |
XLON |
00290172910EXPA1 |
| 2021-12-24 09:01:59 |
569 |
16.386 |
XLON |
00290172914EXPA1 |
| 2021-12-24 09:02:12 |
500 |
16.390 |
XLON |
00290172927EXPA1 |
| 2021-12-24 09:02:12 |
472 |
16.390 |
XLON |
00290172928EXPA1 |
| 2021-12-24 09:02:12 |
622 |
16.390 |
XLON |
00290172929EXPA1 |
| 2021-12-24 09:02:39 |
167 |
16.390 |
XLON |
00290172960EXPA1 |
| 2021-12-24 09:02:39 |
861 |
16.390 |
XLON |
00290172961EXPA1 |
| 2021-12-24 09:02:39 |
716 |
16.390 |
XLON |
00290172962EXPA1 |
| 2021-12-24 09:02:40 |
716 |
16.390 |
XLON |
00290172963EXPA1 |
| 2021-12-24 09:02:54 |
210 |
16.384 |
BATE |
00290172977EXPA1 |
| 2021-12-24 09:02:54 |
629 |
16.390 |
CHIX |
00290172970EXPA1 |
| 2021-12-24 09:02:54 |
354 |
16.390 |
CHIX |
00290172973EXPA1 |
| 2021-12-24 09:02:54 |
426 |
16.390 |
CHIX |
00290172974EXPA1 |
| 2021-12-24 09:02:54 |
777 |
16.390 |
XLON |
00290172971EXPA1 |
| 2021-12-24 09:02:54 |
1,379 |
16.390 |
XLON |
00290172972EXPA1 |
| 2021-12-24 09:02:54 |
226 |
16.390 |
XLON |
00290172975EXPA1 |
| 2021-12-24 09:02:54 |
748 |
16.390 |
XLON |
00290172976EXPA1 |
| 2021-12-24 09:02:58 |
99 |
16.390 |
BATE |
00290172979EXPA1 |
| 2021-12-24 09:02:58 |
37 |
16.390 |
BATE |
00290172980EXPA1 |
| 2021-12-24 09:02:58 |
177 |
16.390 |
BATE |
00290172981EXPA1 |
| 2021-12-24 09:02:58 |
2,193 |
16.390 |
BATE |
00290172982EXPA1 |
| 2021-12-24 09:03:16 |
230 |
16.394 |
XLON |
00290172995EXPA1 |
| 2021-12-24 09:03:17 |
1,701 |
16.394 |
XLON |
00290172996EXPA1 |
| 2021-12-24 09:03:17 |
597 |
16.394 |
XLON |
00290172997EXPA1 |
| 2021-12-24 09:03:41 |
1,060 |
16.400 |
XLON |
00290173004EXPA1 |
| 2021-12-24 09:03:41 |
1,156 |
16.400 |
XLON |
00290173005EXPA1 |
| 2021-12-24 09:03:41 |
1,703 |
16.400 |
XLON |
00290173006EXPA1 |
| 2021-12-24 09:03:56 |
1,766 |
16.406 |
XLON |
00290173016EXPA1 |
| 2021-12-24 09:04:09 |
1,476 |
16.406 |
XLON |
00290173034EXPA1 |
| 2021-12-24 09:04:24 |
492 |
16.406 |
CHIX |
00290173047EXPA1 |
| 2021-12-24 09:04:24 |
984 |
16.406 |
CHIX |
00290173048EXPA1 |
| 2021-12-24 09:04:24 |
155 |
16.406 |
CHIX |
00290173049EXPA1 |
| 2021-12-24 09:04:33 |
1,770 |
16.406 |
XLON |
00290173054EXPA1 |
| 2021-12-24 09:05:07 |
565 |
16.400 |
XLON |
00290173088EXPA1 |
| 2021-12-24 09:05:07 |
1 |
16.398 |
XLON |
00290173089EXPA1 |
| 2021-12-24 09:05:08 |
500 |
16.404 |
XLON |
00290173094EXPA1 |
| 2021-12-24 09:05:11 |
147 |
16.406 |
BATE |
00290173103EXPA1 |
| 2021-12-24 09:05:11 |
12 |
16.406 |
BATE |
00290173104EXPA1 |
| 2021-12-24 09:05:11 |
140 |
16.406 |
BATE |
00290173105EXPA1 |
| 2021-12-24 09:05:11 |
70 |
16.406 |
XLON |
00290173099EXPA1 |
| 2021-12-24 09:05:11 |
115 |
16.406 |
XLON |
00290173100EXPA1 |
| 2021-12-24 09:05:11 |
156 |
16.406 |
XLON |
00290173101EXPA1 |
| 2021-12-24 09:05:37 |
13 |
16.414 |
BATE |
00290173138EXPA1 |
| 2021-12-24 09:05:37 |
118 |
16.414 |
BATE |
00290173139EXPA1 |
| 2021-12-24 09:05:37 |
700 |
16.414 |
BATE |
00290173140EXPA1 |
| 2021-12-24 09:05:38 |
100 |
16.414 |
BATE |
00290173141EXPA1 |
| 2021-12-24 09:05:38 |
124 |
16.414 |
BATE |
00290173142EXPA1 |
| 2021-12-24 09:05:38 |
224 |
16.414 |
BATE |
00290173143EXPA1 |
| 2021-12-24 09:05:38 |
410 |
16.414 |
BATE |
00290173144EXPA1 |
| 2021-12-24 09:05:39 |
220 |
16.412 |
XLON |
00290173145EXPA1 |
| 2021-12-24 09:05:39 |
113 |
16.412 |
XLON |
00290173146EXPA1 |
| 2021-12-24 09:05:39 |
202 |
16.412 |
XLON |
00290173147EXPA1 |
| 2021-12-24 09:05:39 |
1,095 |
16.412 |
XLON |
00290173148EXPA1 |
| 2021-12-24 09:05:56 |
214 |
16.412 |
CHIX |
00290173171EXPA1 |
| 2021-12-24 09:05:56 |
696 |
16.412 |
CHIX |
00290173172EXPA1 |
| 2021-12-24 09:05:56 |
965 |
16.412 |
CHIX |
00290173173EXPA1 |
| 2021-12-24 09:06:14 |
1,683 |
16.412 |
XLON |
00290173203EXPA1 |
| 2021-12-24 09:06:14 |
500 |
16.410 |
XLON |
00290173204EXPA1 |
| 2021-12-24 09:06:17 |
1,231 |
16.412 |
XLON |
00290173209EXPA1 |
| 2021-12-24 09:06:17 |
452 |
16.412 |
XLON |
00290173210EXPA1 |
| 2021-12-24 09:06:54 |
224 |
16.414 |
BATE |
00290173237EXPA1 |
| 2021-12-24 09:06:54 |
78 |
16.414 |
BATE |
00290173238EXPA1 |
| 2021-12-24 09:07:01 |
18 |
16.416 |
XLON |
00290173243EXPA1 |
| 2021-12-24 09:07:01 |
1,742 |
16.416 |
XLON |
00290173244EXPA1 |
| 2021-12-24 09:07:01 |
73 |
16.416 |
XLON |
00290173245EXPA1 |
| 2021-12-24 09:07:02 |
1,200 |
16.416 |
XLON |
00290173248EXPA1 |
| 2021-12-24 09:07:05 |
357 |
16.428 |
BATE |
00290173259EXPA1 |
| 2021-12-24 09:07:05 |
131 |
16.428 |
BATE |
00290173260EXPA1 |
| 2021-12-24 09:07:05 |
702 |
16.428 |
BATE |
00290173261EXPA1 |
| 2021-12-24 09:07:05 |
1,200 |
16.416 |
XLON |
00290173254EXPA1 |
| 2021-12-24 09:07:08 |
137 |
16.426 |
CHIX |
00290173270EXPA1 |
| 2021-12-24 09:07:08 |
239 |
16.426 |
CHIX |
00290173271EXPA1 |
| 2021-12-24 09:07:08 |
1,052 |
16.426 |
CHIX |
00290173272EXPA1 |
| 2021-12-24 09:07:08 |
1,000 |
16.426 |
XLON |
00290173268EXPA1 |
| 2021-12-24 09:07:08 |
734 |
16.426 |
XLON |
00290173269EXPA1 |
| 2021-12-24 09:07:10 |
49 |
16.416 |
BATE |
00290173274EXPA1 |
| 2021-12-24 09:07:53 |
714 |
16.416 |
CHIX |
00290173298EXPA1 |
| 2021-12-24 09:07:53 |
47 |
16.418 |
XLON |
00290173297EXPA1 |
| 2021-12-24 09:07:53 |
787 |
16.418 |
XLON |
00290173299EXPA1 |
| 2021-12-24 09:07:53 |
313 |
16.418 |
XLON |
00290173300EXPA1 |
| 2021-12-24 09:07:53 |
440 |
16.418 |
XLON |
00290173301EXPA1 |
| 2021-12-24 09:07:53 |
226 |
16.418 |
XLON |
00290173302EXPA1 |
| 2021-12-24 09:07:53 |
1,046 |
16.418 |
XLON |
00290173303EXPA1 |
| 2021-12-24 09:07:53 |
385 |
16.418 |
XLON |
00290173304EXPA1 |
| 2021-12-24 09:08:07 |
50 |
16.418 |
CHIX |
00290173314EXPA1 |
| 2021-12-24 09:08:07 |
673 |
16.418 |
CHIX |
00290173316EXPA1 |
| 2021-12-24 09:08:07 |
135 |
16.418 |
XLON |
00290173313EXPA1 |
| 2021-12-24 09:08:07 |
1,825 |
16.418 |
XLON |
00290173315EXPA1 |
| 2021-12-24 09:08:25 |
2,043 |
16.420 |
XLON |
00290173326EXPA1 |
| 2021-12-24 09:08:27 |
500 |
16.420 |
XLON |
00290173327EXPA1 |
| 2021-12-24 09:08:56 |
56 |
16.424 |
BATE |
00290173349EXPA1 |
| 2021-12-24 09:08:56 |
40 |
16.424 |
BATE |
00290173350EXPA1 |
| 2021-12-24 09:08:56 |
56 |
16.424 |
BATE |
00290173351EXPA1 |
| 2021-12-24 09:08:56 |
1,891 |
16.424 |
BATE |
00290173352EXPA1 |
| 2021-12-24 09:08:56 |
121 |
16.424 |
CHIX |
00290173346EXPA1 |
| 2021-12-24 09:08:56 |
200 |
16.424 |
CHIX |
00290173347EXPA1 |
| 2021-12-24 09:08:56 |
717 |
16.424 |
CHIX |
00290173348EXPA1 |
| 2021-12-24 09:09:06 |
1,743 |
16.424 |
XLON |
00290173359EXPA1 |
| 2021-12-24 09:09:18 |
1,200 |
16.422 |
XLON |
00290173369EXPA1 |
| 2021-12-24 09:09:21 |
500 |
16.422 |
XLON |
00290173370EXPA1 |
| 2021-12-24 09:09:21 |
1,200 |
16.422 |
XLON |
00290173371EXPA1 |
| 2021-12-24 09:09:41 |
34 |
16.416 |
BATE |
00290173380EXPA1 |
| 2021-12-24 09:09:41 |
25 |
16.416 |
BATE |
00290173381EXPA1 |
| 2021-12-24 09:09:41 |
32 |
16.416 |
BATE |
00290173382EXPA1 |
| 2021-12-24 09:09:41 |
103 |
16.416 |
BATE |
00290173383EXPA1 |
| 2021-12-24 09:09:41 |
48 |
16.418 |
XLON |
00290173378EXPA1 |
| 2021-12-24 09:09:41 |
919 |
16.418 |
XLON |
00290173379EXPA1 |
| 2021-12-24 09:09:42 |
919 |
16.418 |
XLON |
00290173384EXPA1 |
| 2021-12-24 09:09:42 |
463 |
16.418 |
XLON |
00290173385EXPA1 |
| 2021-12-24 09:09:45 |
307 |
16.418 |
XLON |
00290173386EXPA1 |
| 2021-12-24 09:10:21 |
289 |
16.428 |
CHIX |
00290173406EXPA1 |
| 2021-12-24 09:10:21 |
1,200 |
16.428 |
XLON |
00290173405EXPA1 |
| 2021-12-24 09:10:24 |
385 |
16.434 |
XLON |
00290173407EXPA1 |
| 2021-12-24 09:10:24 |
500 |
16.434 |
XLON |
00290173408EXPA1 |
| 2021-12-24 09:10:24 |
1,200 |
16.434 |
XLON |
00290173409EXPA1 |
| 2021-12-24 09:10:24 |
137 |
16.434 |
XLON |
00290173410EXPA1 |
| 2021-12-24 09:10:51 |
40 |
16.430 |
CHIX |
00290173426EXPA1 |
| 2021-12-24 09:10:51 |
373 |
16.430 |
CHIX |
00290173427EXPA1 |
| 2021-12-24 09:10:51 |
79 |
16.430 |
CHIX |
00290173429EXPA1 |
| 2021-12-24 09:10:51 |
25 |
16.430 |
CHIX |
00290173430EXPA1 |
| 2021-12-24 09:10:51 |
38 |
16.430 |
CHIX |
00290173431EXPA1 |
| 2021-12-24 09:10:51 |
82 |
16.430 |
CHIX |
00290173432EXPA1 |
| 2021-12-24 09:10:51 |
316 |
16.430 |
CHIX |
00290173434EXPA1 |
| 2021-12-24 09:10:51 |
1,096 |
16.430 |
CHIX |
00290173435EXPA1 |
| 2021-12-24 09:10:51 |
16 |
16.430 |
XLON |
00290173428EXPA1 |
| 2021-12-24 09:10:51 |
708 |
16.430 |
XLON |
00290173433EXPA1 |
| 2021-12-24 09:10:51 |
15 |
16.430 |
XLON |
00290173436EXPA1 |
| 2021-12-24 09:10:54 |
181 |
16.430 |
XLON |
00290173437EXPA1 |
| 2021-12-24 09:11:49 |
224 |
16.428 |
BATE |
00290173478EXPA1 |
| 2021-12-24 09:11:49 |
1,465 |
16.428 |
BATE |
00290173481EXPA1 |
| 2021-12-24 09:11:49 |
492 |
16.428 |
CHIX |
00290173480EXPA1 |
| 2021-12-24 09:11:49 |
126 |
16.428 |
CHIX |
00290173482EXPA1 |
| 2021-12-24 09:11:49 |
1,516 |
16.430 |
XLON |
00290173479EXPA1 |
| 2021-12-24 09:11:51 |
500 |
16.428 |
XLON |
00290173483EXPA1 |
| 2021-12-24 09:11:51 |
1,200 |
16.428 |
XLON |
00290173484EXPA1 |
| 2021-12-24 09:12:04 |
1,166 |
16.428 |
XLON |
00290173492EXPA1 |
| 2021-12-24 09:12:09 |
1,200 |
16.428 |
XLON |
00290173495EXPA1 |
| 2021-12-24 09:12:29 |
171 |
16.428 |
CHIX |
00290173534EXPA1 |
| 2021-12-24 09:12:32 |
48 |
16.428 |
CHIX |
00290173538EXPA1 |
| 2021-12-24 09:12:32 |
626 |
16.428 |
CHIX |
00290173539EXPA1 |
| 2021-12-24 09:12:39 |
700 |
16.428 |
CHIX |
00290173544EXPA1 |
| 2021-12-24 09:12:39 |
160 |
16.428 |
CHIX |
00290173545EXPA1 |
| 2021-12-24 09:12:42 |
1,200 |
16.428 |
XLON |
00290173546EXPA1 |
| 2021-12-24 09:12:45 |
500 |
16.428 |
XLON |
00290173548EXPA1 |
| 2021-12-24 09:12:45 |
1,171 |
16.428 |
XLON |
00290173549EXPA1 |
| 2021-12-24 09:12:48 |
1,200 |
16.428 |
XLON |
00290173553EXPA1 |
| 2021-12-24 09:12:54 |
1,905 |
16.428 |
XLON |
00290173555EXPA1 |
| 2021-12-24 09:12:57 |
1,253 |
16.428 |
XLON |
00290173562EXPA1 |
| 2021-12-24 09:12:57 |
281 |
16.428 |
XLON |
00290173563EXPA1 |
| 2021-12-24 09:13:00 |
103 |
16.428 |
BATE |
00290173567EXPA1 |
| 2021-12-24 09:13:00 |
1,550 |
16.428 |
BATE |
00290173568EXPA1 |
| 2021-12-24 09:13:03 |
1,200 |
16.428 |
XLON |
00290173574EXPA1 |
| 2021-12-24 09:13:06 |
1,200 |
16.428 |
XLON |
00290173576EXPA1 |
| 2021-12-24 09:13:31 |
755 |
16.426 |
XLON |
00290173627EXPA1 |
| 2021-12-24 09:13:33 |
564 |
16.426 |
XLON |
00290173629EXPA1 |
| 2021-12-24 09:13:33 |
156 |
16.426 |
XLON |
00290173630EXPA1 |
| 2021-12-24 09:14:00 |
917 |
16.434 |
XLON |
00290173666EXPA1 |
| 2021-12-24 09:14:00 |
298 |
16.434 |
XLON |
00290173667EXPA1 |
| 2021-12-24 09:14:02 |
492 |
16.434 |
CHIX |
00290173668EXPA1 |
| 2021-12-24 09:14:02 |
289 |
16.434 |
CHIX |
00290173669EXPA1 |
| 2021-12-24 09:14:02 |
646 |
16.434 |
CHIX |
00290173670EXPA1 |
| 2021-12-24 09:14:03 |
421 |
16.432 |
XLON |
00290173674EXPA1 |
| 2021-12-24 09:14:08 |
60 |
16.428 |
BATE |
00290173687EXPA1 |
| 2021-12-24 09:14:08 |
35 |
16.428 |
BATE |
00290173688EXPA1 |
| 2021-12-24 09:14:08 |
106 |
16.428 |
BATE |
00290173689EXPA1 |
| 2021-12-24 09:14:08 |
236 |
16.428 |
BATE |
00290173690EXPA1 |
| 2021-12-24 09:14:09 |
500 |
16.426 |
XLON |
00290173692EXPA1 |
| 2021-12-24 09:14:09 |
113 |
16.426 |
XLON |
00290173693EXPA1 |
| 2021-12-24 09:14:09 |
200 |
16.426 |
XLON |
00290173694EXPA1 |
| 2021-12-24 09:14:09 |
34 |
16.426 |
XLON |
00290173695EXPA1 |
| 2021-12-24 09:14:12 |
500 |
16.426 |
XLON |
00290173706EXPA1 |
| 2021-12-24 09:14:12 |
119 |
16.426 |
XLON |
00290173707EXPA1 |
| 2021-12-24 09:14:12 |
74 |
16.426 |
XLON |
00290173708EXPA1 |
| 2021-12-24 09:14:12 |
1,175 |
16.426 |
XLON |
00290173709EXPA1 |
| 2021-12-24 09:14:15 |
134 |
16.424 |
XLON |
00290173711EXPA1 |
| 2021-12-24 09:14:15 |
87 |
16.424 |
XLON |
00290173712EXPA1 |
| 2021-12-24 09:14:15 |
306 |
16.424 |
XLON |
00290173713EXPA1 |
| 2021-12-24 09:14:43 |
29 |
16.414 |
BATE |
00290173744EXPA1 |
| 2021-12-24 09:14:43 |
366 |
16.414 |
BATE |
00290173747EXPA1 |
| 2021-12-24 09:14:43 |
53 |
16.414 |
CHIX |
00290173742EXPA1 |
| 2021-12-24 09:14:43 |
683 |
16.414 |
CHIX |
00290173745EXPA1 |
| 2021-12-24 09:14:43 |
848 |
16.414 |
XLON |
00290173743EXPA1 |
| 2021-12-24 09:14:43 |
783 |
16.414 |
XLON |
00290173746EXPA1 |
| 2021-12-24 09:14:44 |
976 |
16.408 |
XLON |
00290173751EXPA1 |
| 2021-12-24 09:14:44 |
390 |
16.408 |
XLON |
00290173754EXPA1 |
| 2021-12-24 09:14:58 |
479 |
16.408 |
XLON |
00290173762EXPA1 |
| 2021-12-24 09:14:58 |
483 |
16.408 |
XLON |
00290173763EXPA1 |
| 2021-12-24 09:14:58 |
274 |
16.408 |
XLON |
00290173764EXPA1 |
| 2021-12-24 09:15:08 |
671 |
16.404 |
CHIX |
00290173776EXPA1 |
| 2021-12-24 09:15:08 |
844 |
16.404 |
XLON |
00290173777EXPA1 |
| 2021-12-24 09:15:09 |
500 |
16.408 |
XLON |
00290173778EXPA1 |
| 2021-12-24 09:15:09 |
1,200 |
16.408 |
XLON |
00290173779EXPA1 |
| 2021-12-24 09:15:12 |
1,200 |
16.410 |
XLON |
00290173782EXPA1 |
| 2021-12-24 09:15:21 |
500 |
16.412 |
XLON |
00290173786EXPA1 |
| 2021-12-24 09:15:21 |
1,200 |
16.412 |
XLON |
00290173787EXPA1 |
| 2021-12-24 09:15:21 |
82 |
16.412 |
XLON |
00290173788EXPA1 |
| 2021-12-24 09:15:21 |
138 |
16.412 |
XLON |
00290173789EXPA1 |
| 2021-12-24 09:15:21 |
301 |
16.412 |
XLON |
00290173790EXPA1 |
| 2021-12-24 09:15:24 |
500 |
16.412 |
XLON |
00290173792EXPA1 |
| 2021-12-24 09:15:24 |
1,200 |
16.412 |
XLON |
00290173793EXPA1 |
| 2021-12-24 09:15:24 |
77 |
16.412 |
XLON |
00290173794EXPA1 |
| 2021-12-24 09:15:24 |
384 |
16.412 |
XLON |
00290173795EXPA1 |
| 2021-12-24 09:15:27 |
500 |
16.412 |
XLON |
00290173796EXPA1 |
| 2021-12-24 09:15:27 |
1,615 |
16.412 |
XLON |
00290173797EXPA1 |
| 2021-12-24 09:15:27 |
259 |
16.412 |
XLON |
00290173798EXPA1 |
| 2021-12-24 09:15:29 |
195 |
16.400 |
BATE |
00290173807EXPA1 |
| 2021-12-24 09:15:29 |
935 |
16.400 |
XLON |
00290173808EXPA1 |
| 2021-12-24 09:15:29 |
54 |
16.400 |
XLON |
00290173809EXPA1 |
| 2021-12-24 09:15:30 |
29 |
16.400 |
BATE |
00290173812EXPA1 |
| 2021-12-24 09:15:30 |
96 |
16.400 |
BATE |
00290173813EXPA1 |
| 2021-12-24 09:15:30 |
134 |
16.400 |
BATE |
00290173814EXPA1 |
| 2021-12-24 09:15:30 |
841 |
16.396 |
XLON |
00290173810EXPA1 |
| 2021-12-24 09:15:30 |
989 |
16.396 |
XLON |
00290173811EXPA1 |
| 2021-12-24 09:15:34 |
82 |
16.398 |
BATE |
00290173816EXPA1 |
| 2021-12-24 09:16:33 |
95 |
16.410 |
CHIX |
00290173861EXPA1 |
| 2021-12-24 09:16:33 |
672 |
16.410 |
CHIX |
00290173862EXPA1 |
| 2021-12-24 09:16:33 |
762 |
16.410 |
CHIX |
00290173863EXPA1 |
| 2021-12-24 09:16:40 |
250 |
16.412 |
BATE |
00290173865EXPA1 |
| 2021-12-24 09:16:40 |
134 |
16.412 |
BATE |
00290173866EXPA1 |
| 2021-12-24 09:16:40 |
1,214 |
16.412 |
BATE |
00290173867EXPA1 |
| 2021-12-24 09:17:37 |
658 |
16.416 |
CHIX |
00290173902EXPA1 |
| 2021-12-24 09:18:14 |
234 |
16.426 |
CHIX |
00290173915EXPA1 |
| 2021-12-24 09:18:22 |
27 |
16.426 |
CHIX |
00290173930EXPA1 |
| 2021-12-24 09:18:22 |
72 |
16.426 |
CHIX |
00290173931EXPA1 |
| 2021-12-24 09:18:22 |
73 |
16.426 |
CHIX |
00290173932EXPA1 |
| 2021-12-24 09:18:22 |
700 |
16.426 |
CHIX |
00290173933EXPA1 |
| 2021-12-24 09:18:22 |
287 |
16.426 |
CHIX |
00290173934EXPA1 |
| 2021-12-24 09:18:49 |
1,105 |
16.426 |
XLON |
00290173951EXPA1 |
| 2021-12-24 09:19:04 |
50 |
16.428 |
BATE |
00290173960EXPA1 |
| 2021-12-24 09:19:04 |
131 |
16.428 |
BATE |
00290173961EXPA1 |
| 2021-12-24 09:19:04 |
500 |
16.428 |
BATE |
00290173963EXPA1 |
| 2021-12-24 09:19:04 |
1,108 |
16.428 |
BATE |
00290173966EXPA1 |
| 2021-12-24 09:19:04 |
125 |
16.426 |
XLON |
00290173962EXPA1 |
| 2021-12-24 09:19:04 |
126 |
16.426 |
XLON |
00290173964EXPA1 |
| 2021-12-24 09:19:04 |
157 |
16.426 |
XLON |
00290173967EXPA1 |
| 2021-12-24 09:19:04 |
76 |
16.426 |
XLON |
00290173968EXPA1 |
| 2021-12-24 09:19:17 |
157 |
16.428 |
XLON |
00290173984EXPA1 |
| 2021-12-24 09:19:17 |
567 |
16.428 |
XLON |
00290173985EXPA1 |
| 2021-12-24 09:19:17 |
965 |
16.428 |
XLON |
00290173986EXPA1 |
| 2021-12-24 09:19:17 |
1,573 |
16.428 |
XLON |
00290173987EXPA1 |
| 2021-12-24 09:19:50 |
765 |
16.436 |
XLON |
00290174001EXPA1 |
| 2021-12-24 09:19:50 |
1,200 |
16.436 |
XLON |
00290174002EXPA1 |
| 2021-12-24 09:19:50 |
2,214 |
16.436 |
XLON |
00290174003EXPA1 |
| 2021-12-24 09:19:51 |
500 |
16.436 |
XLON |
00290174004EXPA1 |
| 2021-12-24 09:20:00 |
500 |
16.436 |
XLON |
00290174006EXPA1 |
| 2021-12-24 09:20:00 |
2,810 |
16.436 |
XLON |
00290174007EXPA1 |
| 2021-12-24 09:20:02 |
73 |
16.430 |
CHIX |
00290174009EXPA1 |
| 2021-12-24 09:20:02 |
53 |
16.430 |
CHIX |
00290174011EXPA1 |
| 2021-12-24 09:20:02 |
1,732 |
16.430 |
CHIX |
00290174012EXPA1 |
| 2021-12-24 09:20:02 |
1,066 |
16.432 |
XLON |
00290174008EXPA1 |
| 2021-12-24 09:20:02 |
1,057 |
16.430 |
XLON |
00290174010EXPA1 |
| 2021-12-24 09:20:03 |
470 |
16.430 |
XLON |
00290174013EXPA1 |
| 2021-12-24 09:20:03 |
494 |
16.430 |
XLON |
00290174014EXPA1 |
| 2021-12-24 09:20:03 |
1,200 |
16.430 |
XLON |
00290174015EXPA1 |
| 2021-12-24 09:20:03 |
2,649 |
16.430 |
XLON |
00290174016EXPA1 |
| 2021-12-24 09:20:09 |
348 |
16.430 |
XLON |
00290174018EXPA1 |
| 2021-12-24 09:20:09 |
1,200 |
16.430 |
XLON |
00290174019EXPA1 |
| 2021-12-24 09:20:09 |
290 |
16.430 |
XLON |
00290174020EXPA1 |
| 2021-12-24 09:20:28 |
134 |
16.428 |
XLON |
00290174027EXPA1 |
| 2021-12-24 09:20:28 |
178 |
16.428 |
XLON |
00290174028EXPA1 |
| 2021-12-24 09:20:28 |
227 |
16.428 |
XLON |
00290174029EXPA1 |
| 2021-12-24 09:20:37 |
272 |
16.432 |
BATE |
00290174032EXPA1 |
| 2021-12-24 09:20:37 |
1,249 |
16.432 |
BATE |
00290174033EXPA1 |
| 2021-12-24 09:20:50 |
22 |
16.422 |
BATE |
00290174051EXPA1 |
| 2021-12-24 09:20:50 |
53 |
16.422 |
BATE |
00290174052EXPA1 |
| 2021-12-24 09:20:50 |
155 |
16.424 |
CHIX |
00290174043EXPA1 |
| 2021-12-24 09:20:50 |
91 |
16.424 |
CHIX |
00290174044EXPA1 |
| 2021-12-24 09:20:50 |
47 |
16.424 |
CHIX |
00290174046EXPA1 |
| 2021-12-24 09:20:50 |
73 |
16.424 |
CHIX |
00290174050EXPA1 |
| 2021-12-24 09:20:50 |
208 |
16.424 |
CHIX |
00290174053EXPA1 |
| 2021-12-24 09:20:50 |
161 |
16.424 |
XLON |
00290174045EXPA1 |
| 2021-12-24 09:20:50 |
69 |
16.424 |
XLON |
00290174047EXPA1 |
| 2021-12-24 09:20:50 |
876 |
16.424 |
XLON |
00290174048EXPA1 |
| 2021-12-24 09:20:50 |
934 |
16.424 |
XLON |
00290174049EXPA1 |
| 2021-12-24 09:21:37 |
1,344 |
16.440 |
XLON |
00290174089EXPA1 |
| 2021-12-24 09:21:37 |
473 |
16.440 |
XLON |
00290174090EXPA1 |
| 2021-12-24 09:21:59 |
310 |
16.438 |
CHIX |
00290174099EXPA1 |
| 2021-12-24 09:21:59 |
700 |
16.438 |
CHIX |
00290174101EXPA1 |
| 2021-12-24 09:21:59 |
81 |
16.438 |
CHIX |
00290174102EXPA1 |
| 2021-12-24 09:21:59 |
39 |
16.438 |
CHIX |
00290174103EXPA1 |
| 2021-12-24 09:21:59 |
267 |
16.438 |
CHIX |
00290174104EXPA1 |
| 2021-12-24 09:21:59 |
1,031 |
16.438 |
XLON |
00290174100EXPA1 |
| 2021-12-24 09:22:13 |
32 |
16.430 |
CHIX |
00290174110EXPA1 |
| 2021-12-24 09:23:23 |
53 |
16.440 |
BATE |
00290174153EXPA1 |
| 2021-12-24 09:23:23 |
27 |
16.440 |
BATE |
00290174155EXPA1 |
| 2021-12-24 09:23:23 |
700 |
16.440 |
BATE |
00290174157EXPA1 |
| 2021-12-24 09:23:23 |
344 |
16.440 |
CHIX |
00290174154EXPA1 |
| 2021-12-24 09:23:23 |
33 |
16.440 |
CHIX |
00290174156EXPA1 |
| 2021-12-24 09:23:23 |
52 |
16.440 |
CHIX |
00290174158EXPA1 |
| 2021-12-24 09:23:23 |
1,702 |
16.442 |
XLON |
00290174159EXPA1 |
| 2021-12-24 09:23:42 |
98 |
16.446 |
CHIX |
00290174171EXPA1 |
| 2021-12-24 09:23:42 |
1,419 |
16.446 |
CHIX |
00290174172EXPA1 |
| 2021-12-24 09:23:42 |
448 |
16.446 |
XLON |
00290174173EXPA1 |
| 2021-12-24 09:23:42 |
722 |
16.446 |
XLON |
00290174174EXPA1 |
| 2021-12-24 09:23:43 |
500 |
16.446 |
XLON |
00290174176EXPA1 |
| 2021-12-24 09:23:46 |
756 |
16.446 |
XLON |
00290174178EXPA1 |
| 2021-12-24 09:24:07 |
227 |
16.448 |
BATE |
00290174190EXPA1 |
| 2021-12-24 09:24:07 |
562 |
16.448 |
BATE |
00290174191EXPA1 |
| 2021-12-24 09:24:07 |
547 |
16.448 |
BATE |
00290174192EXPA1 |
| 2021-12-24 09:24:07 |
481 |
16.448 |
BATE |
00290174193EXPA1 |
| 2021-12-24 09:25:12 |
58 |
16.452 |
CHIX |
00290174227EXPA1 |
| 2021-12-24 09:25:12 |
1,629 |
16.452 |
CHIX |
00290174228EXPA1 |
| 2021-12-24 09:25:12 |
280 |
16.452 |
CHIX |
00290174230EXPA1 |
| 2021-12-24 09:25:12 |
265 |
16.452 |
CHIX |
00290174231EXPA1 |
| 2021-12-24 09:25:12 |
2,734 |
16.452 |
XLON |
00290174229EXPA1 |
| 2021-12-24 09:25:12 |
274 |
16.452 |
XLON |
00290174232EXPA1 |
| 2021-12-24 09:25:42 |
166 |
16.452 |
BATE |
00290174244EXPA1 |
| 2021-12-24 09:25:42 |
1,252 |
16.452 |
BATE |
00290174245EXPA1 |
| 2021-12-24 09:25:49 |
1,487 |
16.452 |
XLON |
00290174247EXPA1 |
| 2021-12-24 09:25:52 |
156 |
16.452 |
XLON |
00290174248EXPA1 |
| 2021-12-24 09:25:52 |
165 |
16.452 |
XLON |
00290174249EXPA1 |
| 2021-12-24 09:26:01 |
500 |
16.452 |
XLON |
00290174250EXPA1 |
| 2021-12-24 09:26:04 |
500 |
16.452 |
XLON |
00290174251EXPA1 |
| 2021-12-24 09:26:04 |
500 |
16.452 |
XLON |
00290174252EXPA1 |
| 2021-12-24 09:26:10 |
500 |
16.452 |
XLON |
00290174258EXPA1 |
| 2021-12-24 09:26:57 |
346 |
16.456 |
CHIX |
00290174286EXPA1 |
| 2021-12-24 09:26:57 |
700 |
16.456 |
CHIX |
00290174287EXPA1 |
| 2021-12-24 09:27:57 |
38 |
16.460 |
BATE |
00290174305EXPA1 |
| 2021-12-24 09:27:57 |
109 |
16.460 |
BATE |
00290174311EXPA1 |
| 2021-12-24 09:27:57 |
32 |
16.460 |
BATE |
00290174313EXPA1 |
| 2021-12-24 09:27:57 |
15 |
16.460 |
BATE |
00290174314EXPA1 |
| 2021-12-24 09:27:57 |
343 |
16.460 |
CHIX |
00290174304EXPA1 |
| 2021-12-24 09:27:57 |
149 |
16.460 |
CHIX |
00290174308EXPA1 |
| 2021-12-24 09:27:57 |
1,195 |
16.460 |
XLON |
00290174306EXPA1 |
| 2021-12-24 09:27:57 |
1,998 |
16.460 |
XLON |
00290174307EXPA1 |
| 2021-12-24 09:27:57 |
533 |
16.460 |
XLON |
00290174309EXPA1 |
| 2021-12-24 09:27:57 |
309 |
16.460 |
XLON |
00290174310EXPA1 |
| 2021-12-24 09:27:57 |
147 |
16.460 |
XLON |
00290174312EXPA1 |
| 2021-12-24 09:28:01 |
1,457 |
16.460 |
BATE |
00290174318EXPA1 |
| 2021-12-24 09:28:01 |
1,008 |
16.460 |
CHIX |
00290174315EXPA1 |
| 2021-12-24 09:28:01 |
883 |
16.460 |
XLON |
00290174316EXPA1 |
| 2021-12-24 09:28:01 |
617 |
16.460 |
XLON |
00290174317EXPA1 |
| 2021-12-24 09:28:01 |
942 |
16.460 |
XLON |
00290174319EXPA1 |
| 2021-12-24 09:28:28 |
500 |
16.464 |
XLON |
00290174346EXPA1 |
| 2021-12-24 09:28:28 |
1,200 |
16.464 |
XLON |
00290174347EXPA1 |
| 2021-12-24 09:28:28 |
1,905 |
16.464 |
XLON |
00290174348EXPA1 |
| 2021-12-24 09:28:56 |
2,163 |
16.470 |
XLON |
00290174362EXPA1 |
| 2021-12-24 09:29:17 |
129 |
16.472 |
CHIX |
00290174369EXPA1 |
| 2021-12-24 09:29:25 |
35 |
16.472 |
CHIX |
00290174373EXPA1 |
| 2021-12-24 09:29:25 |
20 |
16.472 |
CHIX |
00290174374EXPA1 |
| 2021-12-24 09:30:34 |
248 |
16.482 |
BATE |
00290174402EXPA1 |
| 2021-12-24 09:30:34 |
11 |
16.482 |
BATE |
00290174404EXPA1 |
| 2021-12-24 09:30:34 |
1,623 |
16.482 |
BATE |
00290174406EXPA1 |
| 2021-12-24 09:30:34 |
485 |
16.482 |
CHIX |
00290174403EXPA1 |
| 2021-12-24 09:30:34 |
192 |
16.482 |
CHIX |
00290174405EXPA1 |
| 2021-12-24 09:30:34 |
1,753 |
16.482 |
CHIX |
00290174407EXPA1 |
| 2021-12-24 09:30:41 |
199 |
16.480 |
XLON |
00290174413EXPA1 |
| 2021-12-24 09:30:41 |
2,592 |
16.480 |
XLON |
00290174414EXPA1 |
| 2021-12-24 09:30:43 |
470 |
16.480 |
XLON |
00290174415EXPA1 |
| 2021-12-24 09:30:48 |
29 |
16.474 |
BATE |
00290174419EXPA1 |
| 2021-12-24 09:30:48 |
24 |
16.474 |
BATE |
00290174420EXPA1 |
| 2021-12-24 09:30:48 |
141 |
16.476 |
XLON |
00290174417EXPA1 |
| 2021-12-24 09:30:48 |
1,166 |
16.476 |
XLON |
00290174418EXPA1 |
| 2021-12-24 09:31:25 |
1,421 |
16.476 |
XLON |
00290174425EXPA1 |
| 2021-12-24 09:31:48 |
27 |
16.472 |
BATE |
00290174450EXPA1 |
| 2021-12-24 09:31:48 |
30 |
16.472 |
BATE |
00290174454EXPA1 |
| 2021-12-24 09:31:48 |
8 |
16.472 |
BATE |
00290174455EXPA1 |
| 2021-12-24 09:31:48 |
159 |
16.472 |
BATE |
00290174456EXPA1 |
| 2021-12-24 09:31:48 |
114 |
16.472 |
BATE |
00290174457EXPA1 |
| 2021-12-24 09:31:48 |
66 |
16.474 |
CHIX |
00290174447EXPA1 |
| 2021-12-24 09:31:48 |
58 |
16.474 |
CHIX |
00290174448EXPA1 |
| 2021-12-24 09:31:48 |
73 |
16.474 |
CHIX |
00290174449EXPA1 |
| 2021-12-24 09:31:48 |
1,126 |
16.474 |
CHIX |
00290174453EXPA1 |
| 2021-12-24 09:31:48 |
1,168 |
16.472 |
XLON |
00290174451EXPA1 |
| 2021-12-24 09:31:48 |
461 |
16.472 |
XLON |
00290174452EXPA1 |
| 2021-12-24 09:33:23 |
506 |
16.478 |
CHIX |
00290174514EXPA1 |
| 2021-12-24 09:33:23 |
1,338 |
16.478 |
CHIX |
00290174515EXPA1 |
| 2021-12-24 09:34:00 |
296 |
16.474 |
CHIX |
00290174524EXPA1 |
| 2021-12-24 09:34:00 |
65 |
16.474 |
CHIX |
00290174525EXPA1 |
| 2021-12-24 09:34:00 |
66 |
16.474 |
CHIX |
00290174526EXPA1 |
| 2021-12-24 09:34:00 |
64 |
16.474 |
CHIX |
00290174527EXPA1 |
| 2021-12-24 09:34:21 |
31 |
16.474 |
BATE |
00290174542EXPA1 |
| 2021-12-24 09:34:38 |
260 |
16.472 |
BATE |
00290174559EXPA1 |
| 2021-12-24 09:34:38 |
500 |
16.474 |
XLON |
00290174556EXPA1 |
| 2021-12-24 09:34:38 |
4,483 |
16.474 |
XLON |
00290174557EXPA1 |
| 2021-12-24 09:34:38 |
655 |
16.474 |
XLON |
00290174558EXPA1 |
| 2021-12-24 09:34:39 |
900 |
16.474 |
BATE |
00290174561EXPA1 |
| 2021-12-24 09:34:39 |
700 |
16.474 |
BATE |
00290174562EXPA1 |
| 2021-12-24 09:34:39 |
600 |
16.474 |
BATE |
00290174563EXPA1 |
| 2021-12-24 09:34:44 |
500 |
16.470 |
XLON |
00290174564EXPA1 |
| 2021-12-24 09:35:08 |
388 |
16.472 |
XLON |
00290174586EXPA1 |
| 2021-12-24 09:35:08 |
1,800 |
16.472 |
XLON |
00290174587EXPA1 |
| 2021-12-24 09:35:08 |
190 |
16.472 |
XLON |
00290174588EXPA1 |
| 2021-12-24 09:35:11 |
1,010 |
16.472 |
XLON |
00290174589EXPA1 |
| 2021-12-24 09:35:22 |
1,362 |
16.470 |
CHIX |
00290174601EXPA1 |
| 2021-12-24 09:35:28 |
213 |
16.468 |
BATE |
00290174616EXPA1 |
| 2021-12-24 09:35:28 |
107 |
16.468 |
XLON |
00290174607EXPA1 |
| 2021-12-24 09:35:28 |
972 |
16.468 |
XLON |
00290174608EXPA1 |
| 2021-12-24 09:35:28 |
1,018 |
16.468 |
XLON |
00290174613EXPA1 |
| 2021-12-24 09:35:29 |
618 |
16.468 |
XLON |
00290174619EXPA1 |
| 2021-12-24 09:35:29 |
134 |
16.468 |
XLON |
00290174620EXPA1 |
| 2021-12-24 09:35:29 |
134 |
16.468 |
XLON |
00290174621EXPA1 |
| 2021-12-24 09:35:35 |
500 |
16.466 |
XLON |
00290174636EXPA1 |
| 2021-12-24 09:35:48 |
230 |
16.464 |
BATE |
00290174646EXPA1 |
| 2021-12-24 09:35:48 |
365 |
16.464 |
BATE |
00290174647EXPA1 |
| 2021-12-24 09:36:07 |
1,244 |
16.466 |
XLON |
00290174658EXPA1 |
| 2021-12-24 09:36:07 |
15 |
16.466 |
XLON |
00290174659EXPA1 |
| 2021-12-24 09:36:07 |
98 |
16.466 |
XLON |
00290174660EXPA1 |
| 2021-12-24 09:36:07 |
392 |
16.466 |
XLON |
00290174661EXPA1 |
| 2021-12-24 09:36:08 |
650 |
16.466 |
XLON |
00290174664EXPA1 |
| 2021-12-24 09:36:08 |
1,200 |
16.466 |
XLON |
00290174665EXPA1 |
| 2021-12-24 09:36:09 |
45 |
16.464 |
BATE |
00290174667EXPA1 |
| 2021-12-24 09:36:09 |
90 |
16.464 |
BATE |
00290174672EXPA1 |
| 2021-12-24 09:36:09 |
197 |
16.464 |
CHIX |
00290174670EXPA1 |
| 2021-12-24 09:36:09 |
209 |
16.464 |
XLON |
00290174669EXPA1 |
| 2021-12-24 09:36:09 |
961 |
16.464 |
XLON |
00290174671EXPA1 |
| 2021-12-24 09:36:11 |
596 |
16.464 |
XLON |
00290174673EXPA1 |
| 2021-12-24 09:36:32 |
136 |
16.460 |
BATE |
00290174699EXPA1 |
| 2021-12-24 09:36:53 |
85 |
16.466 |
CHIX |
00290174700EXPA1 |
| 2021-12-24 09:36:54 |
108 |
16.466 |
CHIX |
00290174701EXPA1 |
| 2021-12-24 09:36:54 |
1,002 |
16.466 |
CHIX |
00290174702EXPA1 |
| 2021-12-24 09:37:58 |
400 |
16.464 |
BATE |
00290174745EXPA1 |
| 2021-12-24 09:37:58 |
700 |
16.464 |
BATE |
00290174750EXPA1 |
| 2021-12-24 09:37:58 |
151 |
16.464 |
BATE |
00290174751EXPA1 |
| 2021-12-24 09:37:58 |
52 |
16.464 |
BATE |
00290174752EXPA1 |
| 2021-12-24 09:37:58 |
263 |
16.464 |
BATE |
00290174753EXPA1 |
| 2021-12-24 09:37:58 |
88 |
16.462 |
BATE |
00290174755EXPA1 |
| 2021-12-24 09:37:58 |
281 |
16.462 |
CHIX |
00290174754EXPA1 |
| 2021-12-24 09:37:58 |
791 |
16.462 |
XLON |
00290174756EXPA1 |
| 2021-12-24 09:37:58 |
1,821 |
16.462 |
XLON |
00290174757EXPA1 |
| 2021-12-24 09:38:03 |
566 |
16.460 |
XLON |
00290174761EXPA1 |
| 2021-12-24 09:38:43 |
145 |
16.464 |
BATE |
00290174779EXPA1 |
| 2021-12-24 09:38:43 |
188 |
16.464 |
BATE |
00290174781EXPA1 |
| 2021-12-24 09:38:43 |
233 |
16.464 |
CHIX |
00290174778EXPA1 |
| 2021-12-24 09:38:43 |
259 |
16.464 |
CHIX |
00290174780EXPA1 |
| 2021-12-24 09:38:43 |
940 |
16.464 |
CHIX |
00290174782EXPA1 |
| 2021-12-24 09:38:50 |
183 |
16.468 |
XLON |
00290174786EXPA1 |
| 2021-12-24 09:39:31 |
127 |
16.468 |
CHIX |
00290174839EXPA1 |
| 2021-12-24 09:39:31 |
341 |
16.468 |
CHIX |
00290174840EXPA1 |
| 2021-12-24 09:39:31 |
700 |
16.470 |
XLON |
00290174836EXPA1 |
| 2021-12-24 09:39:31 |
2,436 |
16.470 |
XLON |
00290174837EXPA1 |
| 2021-12-24 09:39:31 |
828 |
16.470 |
XLON |
00290174838EXPA1 |
| 2021-12-24 09:39:32 |
500 |
16.470 |
XLON |
00290174841EXPA1 |
| 2021-12-24 09:39:32 |
1,900 |
16.470 |
XLON |
00290174842EXPA1 |
| 2021-12-24 09:39:32 |
885 |
16.470 |
XLON |
00290174843EXPA1 |
| 2021-12-24 09:40:38 |
113 |
16.470 |
XLON |
00290174969EXPA1 |
| 2021-12-24 09:40:41 |
500 |
16.472 |
XLON |
00290174970EXPA1 |
| 2021-12-24 09:40:41 |
500 |
16.472 |
XLON |
00290174971EXPA1 |
| 2021-12-24 09:40:41 |
1,200 |
16.472 |
XLON |
00290174972EXPA1 |
| 2021-12-24 09:40:41 |
168 |
16.472 |
XLON |
00290174973EXPA1 |
| 2021-12-24 09:40:50 |
500 |
16.472 |
XLON |
00290174977EXPA1 |
| 2021-12-24 09:40:50 |
2,900 |
16.472 |
XLON |
00290174978EXPA1 |
| 2021-12-24 09:40:53 |
134 |
16.472 |
XLON |
00290174979EXPA1 |
| 2021-12-24 09:40:55 |
1,393 |
16.472 |
BATE |
00290174983EXPA1 |
| 2021-12-24 09:40:58 |
336 |
16.470 |
CHIX |
00290174986EXPA1 |
| 2021-12-24 09:40:59 |
500 |
16.472 |
XLON |
00290174987EXPA1 |
| 2021-12-24 09:40:59 |
2,919 |
16.472 |
XLON |
00290174988EXPA1 |
| 2021-12-24 09:41:22 |
219 |
16.472 |
CHIX |
00290175013EXPA1 |
| 2021-12-24 09:41:22 |
400 |
16.472 |
CHIX |
00290175014EXPA1 |
| 2021-12-24 09:41:22 |
306 |
16.472 |
CHIX |
00290175015EXPA1 |
| 2021-12-24 09:41:22 |
97 |
16.472 |
CHIX |
00290175016EXPA1 |
| 2021-12-24 09:41:22 |
487 |
16.472 |
CHIX |
00290175017EXPA1 |
| 2021-12-24 09:41:22 |
802 |
16.470 |
XLON |
00290175011EXPA1 |
| 2021-12-24 09:41:22 |
35 |
16.470 |
XLON |
00290175012EXPA1 |
| 2021-12-24 09:41:32 |
500 |
16.472 |
XLON |
00290175027EXPA1 |
| 2021-12-24 09:41:32 |
1,200 |
16.472 |
XLON |
00290175028EXPA1 |
| 2021-12-24 09:41:32 |
503 |
16.472 |
XLON |
00290175029EXPA1 |
| 2021-12-24 09:42:06 |
500 |
16.472 |
XLON |
00290175038EXPA1 |
| 2021-12-24 09:42:06 |
716 |
16.472 |
XLON |
00290175039EXPA1 |
| 2021-12-24 09:42:23 |
500 |
16.472 |
XLON |
00290175043EXPA1 |
| 2021-12-24 09:42:34 |
632 |
16.472 |
CHIX |
00290175047EXPA1 |
| 2021-12-24 09:43:10 |
1,991 |
16.472 |
XLON |
00290175055EXPA1 |
| 2021-12-24 09:43:15 |
1 |
16.472 |
BATE |
00290175056EXPA1 |
| 2021-12-24 09:44:13 |
107 |
16.484 |
CHIX |
00290175086EXPA1 |
| 2021-12-24 09:44:14 |
92 |
16.486 |
BATE |
00290175087EXPA1 |
| 2021-12-24 09:44:14 |
32 |
16.486 |
BATE |
00290175088EXPA1 |
| 2021-12-24 09:44:14 |
454 |
16.486 |
BATE |
00290175089EXPA1 |
| 2021-12-24 09:44:14 |
27 |
16.486 |
BATE |
00290175090EXPA1 |
| 2021-12-24 09:44:14 |
60 |
16.486 |
BATE |
00290175091EXPA1 |
| 2021-12-24 09:44:14 |
103 |
16.486 |
XLON |
00290175092EXPA1 |
| 2021-12-24 09:44:14 |
310 |
16.486 |
XLON |
00290175093EXPA1 |
| 2021-12-24 09:44:16 |
455 |
16.486 |
CHIX |
00290175095EXPA1 |
| 2021-12-24 09:44:21 |
229 |
16.486 |
BATE |
00290175102EXPA1 |
| 2021-12-24 09:44:21 |
1,327 |
16.486 |
CHIX |
00290175103EXPA1 |
| 2021-12-24 09:44:24 |
13 |
16.486 |
BATE |
00290175104EXPA1 |
| 2021-12-24 09:44:24 |
1,335 |
16.486 |
BATE |
00290175105EXPA1 |
| 2021-12-24 09:44:24 |
145 |
16.484 |
CHIX |
00290175109EXPA1 |
| 2021-12-24 09:44:24 |
202 |
16.486 |
XLON |
00290175106EXPA1 |
| 2021-12-24 09:44:24 |
245 |
16.486 |
XLON |
00290175107EXPA1 |
| 2021-12-24 09:44:24 |
708 |
16.486 |
XLON |
00290175108EXPA1 |
| 2021-12-24 09:44:26 |
600 |
16.486 |
XLON |
00290175110EXPA1 |
| 2021-12-24 09:44:26 |
1,724 |
16.486 |
XLON |
00290175111EXPA1 |
| 2021-12-24 09:44:26 |
151 |
16.486 |
XLON |
00290175112EXPA1 |
| 2021-12-24 09:45:11 |
500 |
16.486 |
XLON |
00290175160EXPA1 |
| 2021-12-24 09:45:11 |
134 |
16.486 |
XLON |
00290175161EXPA1 |
| 2021-12-24 09:45:11 |
265 |
16.486 |
XLON |
00290175162EXPA1 |
| 2021-12-24 09:45:40 |
2,411 |
16.490 |
XLON |
00290175183EXPA1 |
| 2021-12-24 09:45:43 |
2,024 |
16.490 |
XLON |
00290175184EXPA1 |
| 2021-12-24 09:45:56 |
900 |
16.490 |
XLON |
00290175190EXPA1 |
| 2021-12-24 09:45:56 |
1,200 |
16.490 |
XLON |
00290175191EXPA1 |
| 2021-12-24 09:45:59 |
1,200 |
16.490 |
XLON |
00290175192EXPA1 |
| 2021-12-24 09:45:59 |
2,526 |
16.490 |
XLON |
00290175193EXPA1 |
| 2021-12-24 09:46:02 |
1,200 |
16.490 |
XLON |
00290175194EXPA1 |
| 2021-12-24 09:46:38 |
500 |
16.488 |
XLON |
00290175215EXPA1 |
| 2021-12-24 09:46:38 |
1,200 |
16.488 |
XLON |
00290175216EXPA1 |
| 2021-12-24 09:46:55 |
577 |
16.488 |
XLON |
00290175228EXPA1 |
| 2021-12-24 09:46:55 |
1,037 |
16.488 |
XLON |
00290175229EXPA1 |
| 2021-12-24 09:47:45 |
1,200 |
16.494 |
XLON |
00290175249EXPA1 |
| 2021-12-24 09:47:45 |
312 |
16.494 |
XLON |
00290175250EXPA1 |
| 2021-12-24 09:48:22 |
700 |
16.494 |
BATE |
00290175275EXPA1 |
| 2021-12-24 09:48:22 |
353 |
16.494 |
BATE |
00290175276EXPA1 |
| 2021-12-24 09:48:22 |
1,230 |
16.494 |
BATE |
00290175277EXPA1 |
| 2021-12-24 09:48:41 |
56 |
16.490 |
XLON |
00290175293EXPA1 |
| 2021-12-24 09:48:42 |
500 |
16.492 |
XLON |
00290175295EXPA1 |
| 2021-12-24 09:48:42 |
508 |
16.492 |
XLON |
00290175296EXPA1 |
| 2021-12-24 09:48:42 |
34 |
16.492 |
XLON |
00290175297EXPA1 |
| 2021-12-24 09:48:42 |
135 |
16.492 |
XLON |
00290175298EXPA1 |
| 2021-12-24 09:48:42 |
164 |
16.492 |
XLON |
00290175299EXPA1 |
| 2021-12-24 09:48:42 |
179 |
16.492 |
XLON |
00290175300EXPA1 |
| 2021-12-24 09:48:42 |
504 |
16.492 |
XLON |
00290175301EXPA1 |
| 2021-12-24 09:48:42 |
500 |
16.492 |
XLON |
00290175302EXPA1 |
| 2021-12-24 09:48:42 |
489 |
16.492 |
XLON |
00290175303EXPA1 |
| 2021-12-24 09:48:42 |
15 |
16.492 |
XLON |
00290175304EXPA1 |
| 2021-12-24 09:48:42 |
151 |
16.492 |
XLON |
00290175305EXPA1 |
| 2021-12-24 09:48:42 |
500 |
16.492 |
XLON |
00290175306EXPA1 |
| 2021-12-24 09:48:42 |
154 |
16.492 |
XLON |
00290175307EXPA1 |
| 2021-12-24 09:48:42 |
125 |
16.492 |
XLON |
00290175308EXPA1 |
| 2021-12-24 09:48:45 |
35 |
16.492 |
XLON |
00290175319EXPA1 |
| 2021-12-24 09:48:45 |
153 |
16.492 |
XLON |
00290175320EXPA1 |
| 2021-12-24 09:48:45 |
134 |
16.492 |
XLON |
00290175321EXPA1 |
| 2021-12-24 09:48:45 |
322 |
16.492 |
XLON |
00290175322EXPA1 |
| 2021-12-24 09:48:45 |
331 |
16.492 |
XLON |
00290175323EXPA1 |
| 2021-12-24 09:48:54 |
1,660 |
16.492 |
XLON |
00290175327EXPA1 |
| 2021-12-24 09:48:54 |
174 |
16.492 |
XLON |
00290175328EXPA1 |
| 2021-12-24 09:48:54 |
165 |
16.492 |
XLON |
00290175329EXPA1 |
| 2021-12-24 09:48:54 |
151 |
16.492 |
XLON |
00290175330EXPA1 |
| 2021-12-24 09:49:12 |
500 |
16.492 |
XLON |
00290175333EXPA1 |
| 2021-12-24 09:49:12 |
1,200 |
16.492 |
XLON |
00290175334EXPA1 |
| 2021-12-24 09:49:12 |
1,108 |
16.492 |
XLON |
00290175335EXPA1 |
| 2021-12-24 09:49:12 |
250 |
16.492 |
XLON |
00290175336EXPA1 |
| 2021-12-24 09:49:16 |
372 |
16.492 |
XLON |
00290175337EXPA1 |
| 2021-12-24 09:49:16 |
37 |
16.492 |
XLON |
00290175338EXPA1 |
| 2021-12-24 09:49:16 |
1,164 |
16.492 |
XLON |
00290175339EXPA1 |
| 2021-12-24 09:49:24 |
243 |
16.490 |
XLON |
00290175344EXPA1 |
| 2021-12-24 09:49:24 |
243 |
16.490 |
XLON |
00290175345EXPA1 |
| 2021-12-24 09:49:24 |
79 |
16.490 |
XLON |
00290175346EXPA1 |
| 2021-12-24 09:49:24 |
157 |
16.490 |
XLON |
00290175347EXPA1 |
| 2021-12-24 09:49:44 |
2 |
16.490 |
CHIX |
00290175352EXPA1 |
| 2021-12-24 09:50:06 |
224 |
16.494 |
BATE |
00290175359EXPA1 |
| 2021-12-24 09:50:06 |
1,325 |
16.494 |
BATE |
00290175360EXPA1 |
| 2021-12-24 09:50:50 |
130 |
16.490 |
CHIX |
00290175386EXPA1 |
| 2021-12-24 09:51:10 |
230 |
16.490 |
CHIX |
00290175396EXPA1 |
| 2021-12-24 09:51:10 |
431 |
16.490 |
CHIX |
00290175397EXPA1 |
| 2021-12-24 09:51:10 |
4,889 |
16.490 |
CHIX |
00290175398EXPA1 |
| 2021-12-24 09:51:10 |
2,321 |
16.490 |
XLON |
00290175399EXPA1 |
| 2021-12-24 09:51:12 |
156 |
16.490 |
XLON |
00290175401EXPA1 |
| 2021-12-24 09:51:12 |
113 |
16.490 |
XLON |
00290175402EXPA1 |
| 2021-12-24 09:51:12 |
163 |
16.490 |
XLON |
00290175403EXPA1 |
| 2021-12-24 09:51:21 |
1,723 |
16.490 |
XLON |
00290175406EXPA1 |
| 2021-12-24 09:51:21 |
1,522 |
16.490 |
XLON |
00290175407EXPA1 |
| 2021-12-24 09:51:45 |
750 |
16.490 |
XLON |
00290175425EXPA1 |
| 2021-12-24 09:51:48 |
450 |
16.490 |
XLON |
00290175428EXPA1 |
| 2021-12-24 09:51:48 |
600 |
16.490 |
XLON |
00290175429EXPA1 |
| 2021-12-24 09:51:51 |
1,200 |
16.490 |
XLON |
00290175430EXPA1 |
| 2021-12-24 09:52:03 |
107 |
16.486 |
BATE |
00290175436EXPA1 |
| 2021-12-24 09:52:03 |
22 |
16.486 |
BATE |
00290175443EXPA1 |
| 2021-12-24 09:52:03 |
494 |
16.486 |
BATE |
00290175447EXPA1 |
| 2021-12-24 09:52:03 |
31 |
16.486 |
CHIX |
00290175435EXPA1 |
| 2021-12-24 09:52:03 |
72 |
16.486 |
CHIX |
00290175437EXPA1 |
| 2021-12-24 09:52:03 |
202 |
16.486 |
CHIX |
00290175439EXPA1 |
| 2021-12-24 09:52:03 |
118 |
16.486 |
CHIX |
00290175444EXPA1 |
| 2021-12-24 09:52:03 |
431 |
16.486 |
XLON |
00290175438EXPA1 |
| 2021-12-24 09:52:03 |
394 |
16.486 |
XLON |
00290175440EXPA1 |
| 2021-12-24 09:52:03 |
72 |
16.486 |
XLON |
00290175445EXPA1 |
| 2021-12-24 09:52:03 |
865 |
16.486 |
XLON |
00290175446EXPA1 |
| 2021-12-24 09:52:03 |
748 |
16.486 |
XLON |
00290175448EXPA1 |
| 2021-12-24 09:52:39 |
194 |
16.486 |
XLON |
00290175457EXPA1 |
| 2021-12-24 09:52:55 |
500 |
16.486 |
XLON |
00290175460EXPA1 |
| 2021-12-24 09:52:55 |
164 |
16.486 |
XLON |
00290175461EXPA1 |
| 2021-12-24 09:53:24 |
152 |
16.490 |
CHIX |
00290175467EXPA1 |
| 2021-12-24 09:53:24 |
405 |
16.490 |
CHIX |
00290175469EXPA1 |
| 2021-12-24 09:53:24 |
1,305 |
16.490 |
XLON |
00290175468EXPA1 |
| 2021-12-24 09:53:49 |
199 |
16.490 |
CHIX |
00290175485EXPA1 |
| 2021-12-24 09:53:49 |
63 |
16.490 |
CHIX |
00290175486EXPA1 |
| 2021-12-24 09:53:49 |
1,304 |
16.490 |
CHIX |
00290175487EXPA1 |
| 2021-12-24 09:53:49 |
345 |
16.488 |
XLON |
00290175482EXPA1 |
| 2021-12-24 09:53:54 |
756 |
16.490 |
XLON |
00290175492EXPA1 |
| 2021-12-24 09:53:57 |
1,660 |
16.490 |
XLON |
00290175493EXPA1 |
| 2021-12-24 09:54:00 |
26 |
16.488 |
BATE |
00290175496EXPA1 |
| 2021-12-24 09:54:00 |
165 |
16.488 |
BATE |
00290175497EXPA1 |
| 2021-12-24 09:54:00 |
25 |
16.488 |
BATE |
00290175498EXPA1 |
| 2021-12-24 09:54:00 |
151 |
16.488 |
BATE |
00290175500EXPA1 |
| 2021-12-24 09:54:00 |
30 |
16.488 |
BATE |
00290175502EXPA1 |
| 2021-12-24 09:54:00 |
606 |
16.490 |
XLON |
00290175494EXPA1 |
| 2021-12-24 09:54:00 |
607 |
16.490 |
XLON |
00290175495EXPA1 |
| 2021-12-24 09:54:00 |
151 |
16.488 |
XLON |
00290175499EXPA1 |
| 2021-12-24 09:54:00 |
459 |
16.488 |
XLON |
00290175501EXPA1 |
| 2021-12-24 09:54:00 |
151 |
16.488 |
XLON |
00290175503EXPA1 |
| 2021-12-24 09:54:02 |
18 |
16.488 |
BATE |
00290175504EXPA1 |
| 2021-12-24 09:54:02 |
700 |
16.488 |
BATE |
00290175505EXPA1 |
| 2021-12-24 09:54:03 |
500 |
16.488 |
XLON |
00290175506EXPA1 |
| 2021-12-24 09:54:03 |
134 |
16.488 |
XLON |
00290175507EXPA1 |
| 2021-12-24 09:54:03 |
1,200 |
16.488 |
XLON |
00290175508EXPA1 |
| 2021-12-24 09:54:03 |
1,867 |
16.488 |
XLON |
00290175509EXPA1 |
| 2021-12-24 09:54:06 |
1,200 |
16.488 |
XLON |
00290175513EXPA1 |
| 2021-12-24 09:54:06 |
134 |
16.488 |
XLON |
00290175514EXPA1 |
| 2021-12-24 09:54:15 |
500 |
16.486 |
XLON |
00290175528EXPA1 |
| 2021-12-24 09:54:15 |
85 |
16.486 |
XLON |
00290175529EXPA1 |
| 2021-12-24 09:54:15 |
1,660 |
16.486 |
XLON |
00290175530EXPA1 |
| 2021-12-24 09:54:15 |
1,586 |
16.486 |
XLON |
00290175531EXPA1 |
| 2021-12-24 09:55:53 |
500 |
16.492 |
XLON |
00290175557EXPA1 |
| 2021-12-24 09:55:53 |
1,200 |
16.492 |
XLON |
00290175558EXPA1 |
| 2021-12-24 09:55:53 |
552 |
16.492 |
XLON |
00290175559EXPA1 |
| 2021-12-24 09:55:53 |
500 |
16.492 |
XLON |
00290175560EXPA1 |
| 2021-12-24 09:55:54 |
1,200 |
16.492 |
XLON |
00290175561EXPA1 |
| 2021-12-24 09:55:54 |
900 |
16.492 |
XLON |
00290175562EXPA1 |
| 2021-12-24 09:55:54 |
1,146 |
16.492 |
XLON |
00290175563EXPA1 |
| 2021-12-24 09:56:12 |
1,358 |
16.492 |
XLON |
00290175569EXPA1 |
| 2021-12-24 09:56:12 |
1,200 |
16.492 |
XLON |
00290175570EXPA1 |
| 2021-12-24 09:56:15 |
1,200 |
16.492 |
XLON |
00290175571EXPA1 |
| 2021-12-24 09:56:27 |
500 |
16.492 |
XLON |
00290175579EXPA1 |
| 2021-12-24 09:56:27 |
1,200 |
16.492 |
XLON |
00290175580EXPA1 |
| 2021-12-24 09:56:47 |
704 |
16.494 |
BATE |
00290175608EXPA1 |
| 2021-12-24 09:57:00 |
5 |
16.498 |
BATE |
00290175616EXPA1 |
| 2021-12-24 09:57:00 |
9 |
16.498 |
BATE |
00290175619EXPA1 |
| 2021-12-24 09:57:00 |
709 |
16.498 |
BATE |
00290175621EXPA1 |
| 2021-12-24 09:57:00 |
150 |
16.498 |
CHIX |
00290175615EXPA1 |
| 2021-12-24 09:57:00 |
152 |
16.498 |
CHIX |
00290175618EXPA1 |
| 2021-12-24 09:57:00 |
9 |
16.498 |
CHIX |
00290175620EXPA1 |
| 2021-12-24 09:57:00 |
492 |
16.498 |
CHIX |
00290175622EXPA1 |
| 2021-12-24 09:57:00 |
6 |
16.498 |
XLON |
00290175617EXPA1 |
| 2021-12-24 09:57:01 |
607 |
16.498 |
BATE |
00290175624EXPA1 |
| 2021-12-24 09:57:01 |
24 |
16.498 |
BATE |
00290175626EXPA1 |
| 2021-12-24 09:57:01 |
39 |
16.498 |
BATE |
00290175627EXPA1 |
| 2021-12-24 09:57:01 |
46 |
16.498 |
BATE |
00290175628EXPA1 |
| 2021-12-24 09:57:01 |
25 |
16.498 |
BATE |
00290175629EXPA1 |
| 2021-12-24 09:57:01 |
29 |
16.498 |
BATE |
00290175630EXPA1 |
| 2021-12-24 09:57:01 |
37 |
16.498 |
BATE |
00290175631EXPA1 |
| 2021-12-24 09:57:01 |
1,664 |
16.498 |
CHIX |
00290175623EXPA1 |
| 2021-12-24 09:57:01 |
1,710 |
16.498 |
XLON |
00290175625EXPA1 |
| 2021-12-24 09:58:01 |
32 |
16.498 |
XLON |
00290175659EXPA1 |
| 2021-12-24 09:58:04 |
1,381 |
16.498 |
XLON |
00290175664EXPA1 |
| 2021-12-24 09:58:04 |
25 |
16.498 |
XLON |
00290175665EXPA1 |
| 2021-12-24 09:58:06 |
475 |
16.498 |
XLON |
00290175666EXPA1 |
|
|
|
|
|
| 2021-12-24 09:58:06 |
2,500 |
16.498 |
XLON |
00290175667EXPA1 |
| 2021-12-24 09:58:06 |
156 |
16.498 |
XLON |
00290175668EXPA1 |
| 2021-12-24 09:58:06 |
7 |
16.498 |
XLON |
00290175669EXPA1 |
| 2021-12-24 09:58:15 |
500 |
16.498 |
XLON |
00290175673EXPA1 |
| 2021-12-24 09:58:15 |
1,200 |
16.498 |
XLON |
00290175674EXPA1 |
| 2021-12-24 09:58:18 |
1,200 |
16.498 |
XLON |
00290175676EXPA1 |
| 2021-12-24 09:58:21 |
1,200 |
16.498 |
XLON |
00290175678EXPA1 |
| 2021-12-24 09:58:24 |
1,200 |
16.498 |
XLON |
00290175680EXPA1 |
| 2021-12-24 09:58:24 |
1,724 |
16.498 |
XLON |
00290175681EXPA1 |
| 2021-12-24 09:58:48 |
1,633 |
16.498 |
CHIX |
00290175703EXPA1 |
| 2021-12-24 09:59:01 |
349 |
16.492 |
BATE |
00290175727EXPA1 |
| 2021-12-24 09:59:01 |
541 |
16.498 |
XLON |
00290175725EXPA1 |
| 2021-12-24 09:59:01 |
878 |
16.498 |
XLON |
00290175726EXPA1 |
| 2021-12-24 09:59:01 |
1,796 |
16.492 |
XLON |
00290175728EXPA1 |
| 2021-12-24 09:59:03 |
500 |
16.490 |
XLON |
00290175729EXPA1 |
| 2021-12-24 09:59:03 |
1,200 |
16.490 |
XLON |
00290175730EXPA1 |
| 2021-12-24 09:59:03 |
1,724 |
16.490 |
XLON |
00290175731EXPA1 |
| 2021-12-24 09:59:19 |
852 |
16.486 |
BATE |
00290175738EXPA1 |
| 2021-12-24 09:59:19 |
1,371 |
16.486 |
XLON |
00290175737EXPA1 |
| 2021-12-24 10:00:24 |
181 |
16.500 |
XLON |
00290175798EXPA1 |
| 2021-12-24 10:00:25 |
181 |
16.502 |
XLON |
00290175799EXPA1 |
| 2021-12-24 10:00:25 |
48 |
16.502 |
XLON |
00290175801EXPA1 |
| 2021-12-24 10:00:25 |
181 |
16.502 |
XLON |
00290175804EXPA1 |
| 2021-12-24 10:00:25 |
181 |
16.502 |
XLON |
00290175805EXPA1 |
| 2021-12-24 10:00:25 |
182 |
16.502 |
XLON |
00290175806EXPA1 |
| 2021-12-24 10:00:25 |
181 |
16.502 |
XLON |
00290175807EXPA1 |
| 2021-12-24 10:00:25 |
48 |
16.502 |
XLON |
00290175808EXPA1 |
| 2021-12-24 10:00:25 |
181 |
16.502 |
XLON |
00290175809EXPA1 |
| 2021-12-24 10:00:25 |
181 |
16.502 |
XLON |
00290175810EXPA1 |
| 2021-12-24 10:00:25 |
48 |
16.502 |
XLON |
00290175811EXPA1 |
| 2021-12-24 10:00:25 |
147 |
16.502 |
XLON |
00290175812EXPA1 |
| 2021-12-24 10:00:25 |
111 |
16.502 |
XLON |
00290175813EXPA1 |
| 2021-12-24 10:00:29 |
126 |
16.502 |
XLON |
00290175817EXPA1 |
| 2021-12-24 10:00:29 |
268 |
16.502 |
XLON |
00290175818EXPA1 |
| 2021-12-24 10:00:29 |
1,911 |
16.502 |
XLON |
00290175819EXPA1 |
| 2021-12-24 10:01:13 |
14 |
16.512 |
XLON |
00290175836EXPA1 |
| 2021-12-24 10:01:20 |
169 |
16.512 |
BATE |
00290175846EXPA1 |
| 2021-12-24 10:01:20 |
700 |
16.512 |
BATE |
00290175849EXPA1 |
| 2021-12-24 10:01:20 |
117 |
16.512 |
BATE |
00290175850EXPA1 |
| 2021-12-24 10:01:20 |
604 |
16.512 |
BATE |
00290175851EXPA1 |
| 2021-12-24 10:01:20 |
329 |
16.508 |
CHIX |
00290175852EXPA1 |
| 2021-12-24 10:01:20 |
457 |
16.512 |
XLON |
00290175847EXPA1 |
| 2021-12-24 10:01:20 |
346 |
16.512 |
XLON |
00290175848EXPA1 |
| 2021-12-24 10:01:20 |
1,430 |
16.510 |
XLON |
00290175853EXPA1 |
| 2021-12-24 10:01:22 |
400 |
16.512 |
CHIX |
00290175860EXPA1 |
| 2021-12-24 10:01:22 |
269 |
16.512 |
CHIX |
00290175861EXPA1 |
| 2021-12-24 10:01:22 |
200 |
16.512 |
CHIX |
00290175862EXPA1 |
| 2021-12-24 10:01:22 |
500 |
16.512 |
XLON |
00290175855EXPA1 |
| 2021-12-24 10:01:22 |
1,724 |
16.512 |
XLON |
00290175859EXPA1 |
| 2021-12-24 10:01:25 |
32 |
16.510 |
CHIX |
00290175871EXPA1 |
| 2021-12-24 10:01:25 |
66 |
16.510 |
CHIX |
00290175877EXPA1 |
| 2021-12-24 10:01:25 |
62 |
16.510 |
CHIX |
00290175878EXPA1 |
| 2021-12-24 10:01:25 |
700 |
16.510 |
CHIX |
00290175879EXPA1 |
| 2021-12-24 10:01:25 |
86 |
16.510 |
CHIX |
00290175880EXPA1 |
| 2021-12-24 10:01:25 |
49 |
16.510 |
CHIX |
00290175881EXPA1 |
| 2021-12-24 10:01:25 |
48 |
16.508 |
XLON |
00290175882EXPA1 |
| 2021-12-24 10:01:25 |
708 |
16.508 |
XLON |
00290175883EXPA1 |
| 2021-12-24 10:01:25 |
849 |
16.508 |
XLON |
00290175884EXPA1 |
| 2021-12-24 10:01:28 |
1,150 |
16.508 |
XLON |
00290175890EXPA1 |
| 2021-12-24 10:01:52 |
500 |
16.510 |
XLON |
00290175908EXPA1 |
| 2021-12-24 10:01:52 |
134 |
16.510 |
XLON |
00290175909EXPA1 |
| 2021-12-24 10:01:52 |
500 |
16.510 |
XLON |
00290175910EXPA1 |
| 2021-12-24 10:01:52 |
308 |
16.510 |
XLON |
00290175911EXPA1 |
| 2021-12-24 10:01:52 |
500 |
16.510 |
XLON |
00290175912EXPA1 |
| 2021-12-24 10:01:52 |
500 |
16.510 |
XLON |
00290175913EXPA1 |
| 2021-12-24 10:01:58 |
500 |
16.510 |
XLON |
00290175922EXPA1 |
| 2021-12-24 10:02:03 |
1,697 |
16.510 |
XLON |
00290175925EXPA1 |
| 2021-12-24 10:02:04 |
1,724 |
16.510 |
XLON |
00290175926EXPA1 |
| 2021-12-24 10:02:04 |
1,731 |
16.510 |
XLON |
00290175927EXPA1 |
| 2021-12-24 10:02:31 |
1,243 |
16.510 |
XLON |
00290175937EXPA1 |
| 2021-12-24 10:02:31 |
10 |
16.510 |
XLON |
00290175938EXPA1 |
| 2021-12-24 10:02:31 |
226 |
16.510 |
XLON |
00290175939EXPA1 |
| 2021-12-24 10:02:55 |
73 |
16.510 |
CHIX |
00290175956EXPA1 |
| 2021-12-24 10:02:55 |
1,312 |
16.510 |
CHIX |
00290175957EXPA1 |
| 2021-12-24 10:02:59 |
1,146 |
16.508 |
XLON |
00290175958EXPA1 |
| 2021-12-24 10:02:59 |
110 |
16.508 |
XLON |
00290175959EXPA1 |
| 2021-12-24 10:03:04 |
667 |
16.506 |
BATE |
00290175960EXPA1 |
| 2021-12-24 10:03:04 |
426 |
16.506 |
XLON |
00290175961EXPA1 |
| 2021-12-24 10:03:04 |
1,545 |
16.504 |
XLON |
00290175962EXPA1 |
| 2021-12-24 10:03:04 |
278 |
16.506 |
XLON |
00290175963EXPA1 |
| 2021-12-24 10:03:07 |
1,530 |
16.506 |
XLON |
00290175964EXPA1 |
| 2021-12-24 10:03:07 |
264 |
16.506 |
XLON |
00290175965EXPA1 |
| 2021-12-24 10:05:43 |
6 |
16.512 |
CHIX |
00290176051EXPA1 |
| 2021-12-24 10:05:43 |
152 |
16.512 |
XLON |
00290176045EXPA1 |
| 2021-12-24 10:05:43 |
262 |
16.512 |
XLON |
00290176046EXPA1 |
| 2021-12-24 10:05:43 |
1,127 |
16.512 |
XLON |
00290176047EXPA1 |
| 2021-12-24 10:05:43 |
2,167 |
16.512 |
XLON |
00290176048EXPA1 |
| 2021-12-24 10:05:43 |
295 |
16.512 |
XLON |
00290176049EXPA1 |
| 2021-12-24 10:05:43 |
125 |
16.512 |
XLON |
00290176050EXPA1 |
| 2021-12-24 10:06:11 |
755 |
16.514 |
BATE |
00290176064EXPA1 |
| 2021-12-24 10:06:11 |
352 |
16.514 |
BATE |
00290176066EXPA1 |
| 2021-12-24 10:06:11 |
1,198 |
16.514 |
BATE |
00290176068EXPA1 |
| 2021-12-24 10:06:11 |
756 |
16.514 |
CHIX |
00290176062EXPA1 |
| 2021-12-24 10:06:11 |
756 |
16.514 |
CHIX |
00290176063EXPA1 |
| 2021-12-24 10:06:11 |
807 |
16.514 |
CHIX |
00290176067EXPA1 |
| 2021-12-24 10:06:11 |
91 |
16.514 |
CHIX |
00290176069EXPA1 |
| 2021-12-24 10:06:11 |
227 |
16.514 |
CHIX |
00290176071EXPA1 |
| 2021-12-24 10:06:11 |
94 |
16.512 |
CHIX |
00290176074EXPA1 |
| 2021-12-24 10:06:11 |
2,005 |
16.514 |
XLON |
00290176065EXPA1 |
| 2021-12-24 10:06:11 |
172 |
16.514 |
XLON |
00290176070EXPA1 |
| 2021-12-24 10:06:11 |
46 |
16.514 |
XLON |
00290176072EXPA1 |
| 2021-12-24 10:06:11 |
61 |
16.514 |
XLON |
00290176073EXPA1 |
| 2021-12-24 10:07:24 |
700 |
16.516 |
XLON |
00290176123EXPA1 |
| 2021-12-24 10:07:24 |
47 |
16.516 |
XLON |
00290176124EXPA1 |
| 2021-12-24 10:07:24 |
757 |
16.516 |
XLON |
00290176125EXPA1 |
| 2021-12-24 10:07:25 |
500 |
16.516 |
XLON |
00290176126EXPA1 |
| 2021-12-24 10:07:25 |
134 |
16.516 |
XLON |
00290176127EXPA1 |
| 2021-12-24 10:07:25 |
1,724 |
16.516 |
XLON |
00290176128EXPA1 |
| 2021-12-24 10:07:25 |
408 |
16.516 |
XLON |
00290176129EXPA1 |
| 2021-12-24 10:07:25 |
43 |
16.516 |
XLON |
00290176130EXPA1 |
| 2021-12-24 10:07:28 |
69 |
16.516 |
XLON |
00290176131EXPA1 |
| 2021-12-24 10:07:28 |
190 |
16.516 |
XLON |
00290176132EXPA1 |
| 2021-12-24 10:07:28 |
1,723 |
16.516 |
XLON |
00290176133EXPA1 |
| 2021-12-24 10:07:28 |
190 |
16.516 |
XLON |
00290176134EXPA1 |
| 2021-12-24 10:07:28 |
1,378 |
16.516 |
XLON |
00290176135EXPA1 |
| 2021-12-24 10:07:31 |
1,724 |
16.516 |
XLON |
00290176136EXPA1 |
| 2021-12-24 10:07:31 |
442 |
16.516 |
XLON |
00290176137EXPA1 |
| 2021-12-24 10:07:31 |
165 |
16.516 |
XLON |
00290176138EXPA1 |
| 2021-12-24 10:07:31 |
188 |
16.516 |
XLON |
00290176139EXPA1 |
| 2021-12-24 10:07:31 |
607 |
16.516 |
XLON |
00290176140EXPA1 |
| 2021-12-24 10:07:34 |
1,723 |
16.516 |
XLON |
00290176141EXPA1 |
| 2021-12-24 10:07:34 |
274 |
16.516 |
XLON |
00290176142EXPA1 |
| 2021-12-24 10:07:34 |
113 |
16.516 |
XLON |
00290176143EXPA1 |
| 2021-12-24 10:07:34 |
184 |
16.516 |
XLON |
00290176144EXPA1 |
| 2021-12-24 10:07:37 |
500 |
16.516 |
XLON |
00290176145EXPA1 |
| 2021-12-24 10:07:40 |
79 |
16.516 |
XLON |
00290176146EXPA1 |
| 2021-12-24 10:07:40 |
184 |
16.516 |
XLON |
00290176147EXPA1 |
| 2021-12-24 10:08:21 |
21 |
16.520 |
BATE |
00290176181EXPA1 |
| 2021-12-24 10:08:21 |
23 |
16.520 |
BATE |
00290176183EXPA1 |
| 2021-12-24 10:08:21 |
188 |
16.520 |
BATE |
00290176188EXPA1 |
| 2021-12-24 10:08:21 |
199 |
16.520 |
BATE |
00290176190EXPA1 |
| 2021-12-24 10:08:21 |
789 |
16.520 |
BATE |
00290176191EXPA1 |
| 2021-12-24 10:08:21 |
56 |
16.520 |
BATE |
00290176192EXPA1 |
| 2021-12-24 10:08:21 |
492 |
16.520 |
CHIX |
00290176182EXPA1 |
| 2021-12-24 10:08:21 |
1,115 |
16.520 |
CHIX |
00290176185EXPA1 |
| 2021-12-24 10:08:21 |
78 |
16.520 |
CHIX |
00290176189EXPA1 |
| 2021-12-24 10:08:21 |
1,278 |
16.520 |
XLON |
00290176184EXPA1 |
| 2021-12-24 10:08:21 |
1,269 |
16.520 |
XLON |
00290176186EXPA1 |
| 2021-12-24 10:08:21 |
254 |
16.520 |
XLON |
00290176187EXPA1 |
| 2021-12-24 10:08:22 |
480 |
16.520 |
XLON |
00290176193EXPA1 |
| 2021-12-24 10:08:22 |
2,903 |
16.520 |
XLON |
00290176194EXPA1 |
| 2021-12-24 10:08:25 |
361 |
16.520 |
XLON |
00290176196EXPA1 |
| 2021-12-24 10:08:25 |
1,383 |
16.520 |
XLON |
00290176197EXPA1 |
| 2021-12-24 10:08:25 |
1,269 |
16.520 |
XLON |
00290176198EXPA1 |
| 2021-12-24 10:08:31 |
1,236 |
16.520 |
XLON |
00290176201EXPA1 |
| 2021-12-24 10:08:34 |
507 |
16.520 |
XLON |
00290176203EXPA1 |
| 2021-12-24 10:08:37 |
207 |
16.520 |
XLON |
00290176204EXPA1 |
| 2021-12-24 10:08:40 |
85 |
16.520 |
XLON |
00290176205EXPA1 |
| 2021-12-24 10:09:02 |
262 |
16.516 |
BATE |
00290176225EXPA1 |
| 2021-12-24 10:09:02 |
367 |
16.516 |
CHIX |
00290176224EXPA1 |
| 2021-12-24 10:09:02 |
226 |
16.520 |
XLON |
00290176220EXPA1 |
| 2021-12-24 10:09:02 |
681 |
16.520 |
XLON |
00290176221EXPA1 |
| 2021-12-24 10:09:02 |
70 |
16.520 |
XLON |
00290176222EXPA1 |
| 2021-12-24 10:09:02 |
156 |
16.520 |
XLON |
00290176223EXPA1 |
| 2021-12-24 10:10:27 |
297 |
16.520 |
CHIX |
00290176264EXPA1 |
| 2021-12-24 10:10:34 |
1,364 |
16.524 |
CHIX |
00290176272EXPA1 |
| 2021-12-24 10:10:34 |
1,859 |
16.524 |
XLON |
00290176273EXPA1 |
| 2021-12-24 10:10:37 |
10 |
16.522 |
BATE |
00290176276EXPA1 |
| 2021-12-24 10:10:37 |
58 |
16.522 |
BATE |
00290176277EXPA1 |
| 2021-12-24 10:10:37 |
14 |
16.522 |
BATE |
00290176278EXPA1 |
| 2021-12-24 10:10:38 |
1,049 |
16.522 |
BATE |
00290176279EXPA1 |
| 2021-12-24 10:10:38 |
21 |
16.522 |
BATE |
00290176280EXPA1 |
| 2021-12-24 10:11:15 |
700 |
16.522 |
XLON |
00290176304EXPA1 |
| 2021-12-24 10:11:15 |
474 |
16.522 |
XLON |
00290176305EXPA1 |
| 2021-12-24 10:11:15 |
268 |
16.522 |
XLON |
00290176306EXPA1 |
| 2021-12-24 10:11:22 |
50 |
16.520 |
CHIX |
00290176308EXPA1 |
| 2021-12-24 10:11:23 |
91 |
16.518 |
BATE |
00290176313EXPA1 |
| 2021-12-24 10:11:23 |
61 |
16.520 |
CHIX |
00290176309EXPA1 |
| 2021-12-24 10:11:23 |
261 |
16.520 |
CHIX |
00290176311EXPA1 |
| 2021-12-24 10:11:23 |
46 |
16.520 |
CHIX |
00290176312EXPA1 |
| 2021-12-24 10:11:23 |
1 |
16.520 |
XLON |
00290176310EXPA1 |
| 2021-12-24 10:11:24 |
150 |
16.520 |
XLON |
00290176314EXPA1 |
| 2021-12-24 10:11:24 |
156 |
16.520 |
XLON |
00290176315EXPA1 |
| 2021-12-24 10:11:24 |
134 |
16.520 |
XLON |
00290176316EXPA1 |
| 2021-12-24 10:11:24 |
286 |
16.520 |
XLON |
00290176317EXPA1 |
| 2021-12-24 10:11:24 |
286 |
16.520 |
XLON |
00290176318EXPA1 |
| 2021-12-24 10:11:24 |
227 |
16.520 |
XLON |
00290176319EXPA1 |
| 2021-12-24 10:11:59 |
55 |
16.516 |
BATE |
00290176329EXPA1 |
| 2021-12-24 10:11:59 |
126 |
16.516 |
BATE |
00290176334EXPA1 |
| 2021-12-24 10:11:59 |
92 |
16.516 |
BATE |
00290176336EXPA1 |
| 2021-12-24 10:11:59 |
17 |
16.516 |
CHIX |
00290176327EXPA1 |
| 2021-12-24 10:11:59 |
115 |
16.516 |
CHIX |
00290176332EXPA1 |
| 2021-12-24 10:11:59 |
215 |
16.516 |
CHIX |
00290176337EXPA1 |
| 2021-12-24 10:11:59 |
21 |
16.516 |
CHIX |
00290176338EXPA1 |
| 2021-12-24 10:11:59 |
1,146 |
16.516 |
XLON |
00290176328EXPA1 |
| 2021-12-24 10:11:59 |
63 |
16.516 |
XLON |
00290176330EXPA1 |
| 2021-12-24 10:11:59 |
161 |
16.516 |
XLON |
00290176331EXPA1 |
| 2021-12-24 10:11:59 |
245 |
16.516 |
XLON |
00290176333EXPA1 |
| 2021-12-24 10:11:59 |
224 |
16.516 |
XLON |
00290176335EXPA1 |
| 2021-12-24 10:12:00 |
224 |
16.516 |
XLON |
00290176341EXPA1 |
| 2021-12-24 10:12:18 |
255 |
16.516 |
XLON |
00290176352EXPA1 |
| 2021-12-24 10:12:18 |
2 |
16.516 |
XLON |
00290176353EXPA1 |
| 2021-12-24 10:12:18 |
498 |
16.516 |
XLON |
00290176354EXPA1 |
| 2021-12-24 10:12:21 |
1,200 |
16.516 |
XLON |
00290176357EXPA1 |
| 2021-12-24 10:12:47 |
1,380 |
16.514 |
XLON |
00290176365EXPA1 |
| 2021-12-24 10:12:54 |
1,724 |
16.514 |
XLON |
00290176371EXPA1 |
| 2021-12-24 10:12:56 |
580 |
16.512 |
BATE |
00290176373EXPA1 |
| 2021-12-24 10:12:56 |
394 |
16.512 |
CHIX |
00290176372EXPA1 |
| 2021-12-24 10:12:56 |
1,028 |
16.512 |
XLON |
00290176374EXPA1 |
| 2021-12-24 10:12:56 |
533 |
16.512 |
XLON |
00290176375EXPA1 |
| 2021-12-24 10:12:57 |
1,124 |
16.512 |
XLON |
00290176376EXPA1 |
| 2021-12-24 10:12:57 |
1 |
16.512 |
XLON |
00290176377EXPA1 |
| 2021-12-24 10:13:15 |
1,473 |
16.512 |
XLON |
00290176384EXPA1 |
| 2021-12-24 10:13:18 |
42 |
16.510 |
XLON |
00290176385EXPA1 |
| 2021-12-24 10:13:53 |
178 |
16.510 |
XLON |
00290176420EXPA1 |
| 2021-12-24 10:13:53 |
47 |
16.510 |
XLON |
00290176421EXPA1 |
| 2021-12-24 10:14:00 |
492 |
16.512 |
CHIX |
00290176422EXPA1 |
| 2021-12-24 10:14:00 |
800 |
16.512 |
CHIX |
00290176423EXPA1 |
| 2021-12-24 10:14:00 |
250 |
16.512 |
CHIX |
00290176424EXPA1 |
| 2021-12-24 10:14:05 |
238 |
16.510 |
XLON |
00290176434EXPA1 |
| 2021-12-24 10:14:20 |
95 |
16.510 |
XLON |
00290176456EXPA1 |
| 2021-12-24 10:14:43 |
500 |
16.522 |
XLON |
00290176477EXPA1 |
| 2021-12-24 10:14:43 |
35 |
16.522 |
XLON |
00290176478EXPA1 |
| 2021-12-24 10:14:46 |
214 |
16.522 |
XLON |
00290176482EXPA1 |
| 2021-12-24 10:14:55 |
286 |
16.522 |
XLON |
00290176490EXPA1 |
| 2021-12-24 10:14:58 |
114 |
16.522 |
XLON |
00290176502EXPA1 |
| 2021-12-24 10:16:15 |
134 |
16.522 |
XLON |
00290176574EXPA1 |
| 2021-12-24 10:16:18 |
194 |
16.522 |
BATE |
00290176576EXPA1 |
| 2021-12-24 10:16:18 |
112 |
16.522 |
BATE |
00290176577EXPA1 |
| 2021-12-24 10:16:18 |
32 |
16.522 |
BATE |
00290176578EXPA1 |
| 2021-12-24 10:16:18 |
62 |
16.522 |
BATE |
00290176579EXPA1 |
| 2021-12-24 10:16:18 |
15 |
16.522 |
BATE |
00290176580EXPA1 |
| 2021-12-24 10:16:18 |
21 |
16.522 |
BATE |
00290176581EXPA1 |
| 2021-12-24 10:16:18 |
11 |
16.522 |
BATE |
00290176582EXPA1 |
| 2021-12-24 10:16:18 |
79 |
16.522 |
BATE |
00290176583EXPA1 |
| 2021-12-24 10:16:18 |
102 |
16.522 |
BATE |
00290176584EXPA1 |
| 2021-12-24 10:16:18 |
205 |
16.522 |
BATE |
00290176585EXPA1 |
| 2021-12-24 10:16:18 |
19 |
16.522 |
BATE |
00290176586EXPA1 |
| 2021-12-24 10:16:18 |
108 |
16.522 |
BATE |
00290176587EXPA1 |
| 2021-12-24 10:16:18 |
107 |
16.522 |
BATE |
00290176588EXPA1 |
| 2021-12-24 10:16:18 |
184 |
16.522 |
XLON |
00290176589EXPA1 |
| 2021-12-24 10:16:21 |
74 |
16.522 |
XLON |
00290176591EXPA1 |
| 2021-12-24 10:17:05 |
282 |
16.526 |
XLON |
00290176633EXPA1 |
| 2021-12-24 10:17:11 |
112 |
16.526 |
XLON |
00290176646EXPA1 |
| 2021-12-24 10:17:19 |
59 |
16.524 |
BATE |
00290176652EXPA1 |
| 2021-12-24 10:17:19 |
17 |
16.524 |
CHIX |
00290176651EXPA1 |
| 2021-12-24 10:17:19 |
56 |
16.524 |
CHIX |
00290176653EXPA1 |
| 2021-12-24 10:17:19 |
162 |
16.524 |
CHIX |
00290176654EXPA1 |
| 2021-12-24 10:17:32 |
48 |
16.524 |
BATE |
00290176671EXPA1 |
| 2021-12-24 10:17:32 |
23 |
16.524 |
BATE |
00290176675EXPA1 |
| 2021-12-24 10:17:32 |
94 |
16.524 |
BATE |
00290176676EXPA1 |
| 2021-12-24 10:17:32 |
801 |
16.524 |
BATE |
00290176677EXPA1 |
| 2021-12-24 10:17:32 |
308 |
16.524 |
BATE |
00290176678EXPA1 |
| 2021-12-24 10:17:32 |
159 |
16.524 |
BATE |
00290176679EXPA1 |
| 2021-12-24 10:17:32 |
257 |
16.524 |
CHIX |
00290176672EXPA1 |
| 2021-12-24 10:17:32 |
366 |
16.524 |
CHIX |
00290176673EXPA1 |
| 2021-12-24 10:17:32 |
1,142 |
16.524 |
CHIX |
00290176674EXPA1 |
| 2021-12-24 10:17:32 |
322 |
16.524 |
CHIX |
00290176680EXPA1 |
| 2021-12-24 10:17:32 |
49 |
16.524 |
CHIX |
00290176681EXPA1 |
| 2021-12-24 10:18:22 |
53 |
16.518 |
BATE |
00290176717EXPA1 |
| 2021-12-24 10:18:22 |
29 |
16.518 |
BATE |
00290176719EXPA1 |
| 2021-12-24 10:18:22 |
22 |
16.518 |
CHIX |
00290176716EXPA1 |
| 2021-12-24 10:18:22 |
600 |
16.518 |
XLON |
00290176718EXPA1 |
| 2021-12-24 10:18:23 |
240 |
16.520 |
XLON |
00290176720EXPA1 |
| 2021-12-24 10:18:26 |
96 |
16.520 |
XLON |
00290176725EXPA1 |
| 2021-12-24 10:19:00 |
60 |
16.516 |
BATE |
00290176740EXPA1 |
| 2021-12-24 10:19:00 |
152 |
16.516 |
CHIX |
00290176739EXPA1 |
| 2021-12-24 10:19:00 |
134 |
16.516 |
CHIX |
00290176741EXPA1 |
| 2021-12-24 10:19:52 |
335 |
16.518 |
CHIX |
00290176767EXPA1 |
| 2021-12-24 10:19:52 |
157 |
16.518 |
CHIX |
00290176769EXPA1 |
| 2021-12-24 10:19:52 |
172 |
16.518 |
XLON |
00290176768EXPA1 |
| 2021-12-24 10:19:54 |
100 |
16.518 |
CHIX |
00290176794EXPA1 |
| 2021-12-24 10:19:54 |
1,090 |
16.518 |
CHIX |
00290176795EXPA1 |
| 2021-12-24 10:19:54 |
112 |
16.518 |
XLON |
00290176791EXPA1 |
| 2021-12-24 10:20:00 |
67 |
16.516 |
BATE |
00290176823EXPA1 |
| 2021-12-24 10:20:00 |
98 |
16.516 |
BATE |
00290176824EXPA1 |
| 2021-12-24 10:20:00 |
17 |
16.516 |
BATE |
00290176825EXPA1 |
| 2021-12-24 10:20:00 |
42 |
16.516 |
BATE |
00290176826EXPA1 |
| 2021-12-24 10:20:39 |
802 |
16.516 |
BATE |
00290176993EXPA1 |
| 2021-12-24 10:20:53 |
469 |
16.514 |
CHIX |
00290177009EXPA1 |
| 2021-12-24 10:21:20 |
64 |
16.520 |
XLON |
00290177037EXPA1 |
| 2021-12-24 10:21:25 |
700 |
16.516 |
BATE |
00290177057EXPA1 |
| 2021-12-24 10:21:25 |
678 |
16.516 |
BATE |
00290177058EXPA1 |
| 2021-12-24 10:21:34 |
113 |
16.512 |
XLON |
00290177064EXPA1 |
| 2021-12-24 10:22:08 |
240 |
16.514 |
CHIX |
00290177085EXPA1 |
| 2021-12-24 10:22:13 |
194 |
16.514 |
XLON |
00290177091EXPA1 |
| 2021-12-24 10:22:16 |
77 |
16.514 |
XLON |
00290177093EXPA1 |
| 2021-12-24 10:23:22 |
32 |
16.516 |
CHIX |
00290177133EXPA1 |
| 2021-12-24 10:23:22 |
82 |
16.516 |
CHIX |
00290177134EXPA1 |
| 2021-12-24 10:23:24 |
189 |
16.516 |
CHIX |
00290177135EXPA1 |
| 2021-12-24 10:23:24 |
51 |
16.516 |
CHIX |
00290177136EXPA1 |
| 2021-12-24 10:23:24 |
184 |
16.516 |
CHIX |
00290177139EXPA1 |
| 2021-12-24 10:23:24 |
63 |
16.516 |
CHIX |
00290177141EXPA1 |
| 2021-12-24 10:23:24 |
63 |
16.516 |
XLON |
00290177137EXPA1 |
| 2021-12-24 10:23:24 |
190 |
16.516 |
XLON |
00290177138EXPA1 |
| 2021-12-24 10:23:24 |
129 |
16.516 |
XLON |
00290177140EXPA1 |
| 2021-12-24 10:23:24 |
153 |
16.516 |
XLON |
00290177142EXPA1 |
| 2021-12-24 10:23:46 |
156 |
16.516 |
BATE |
00290177162EXPA1 |
| 2021-12-24 10:23:46 |
61 |
16.516 |
XLON |
00290177163EXPA1 |
| 2021-12-24 10:24:37 |
311 |
16.520 |
XLON |
00290177189EXPA1 |
| 2021-12-24 10:24:41 |
231 |
16.520 |
BATE |
00290177192EXPA1 |
| 2021-12-24 10:24:41 |
231 |
16.520 |
BATE |
00290177198EXPA1 |
| 2021-12-24 10:24:41 |
15 |
16.520 |
BATE |
00290177200EXPA1 |
| 2021-12-24 10:24:41 |
22 |
16.520 |
BATE |
00290177202EXPA1 |
| 2021-12-24 10:24:41 |
31 |
16.520 |
BATE |
00290177204EXPA1 |
| 2021-12-24 10:24:41 |
994 |
16.520 |
BATE |
00290177206EXPA1 |
| 2021-12-24 10:24:41 |
2,126 |
16.520 |
CHIX |
00290177197EXPA1 |
| 2021-12-24 10:24:41 |
69 |
16.520 |
CHIX |
00290177205EXPA1 |
| 2021-12-24 10:24:41 |
331 |
16.520 |
XLON |
00290177199EXPA1 |
| 2021-12-24 10:24:41 |
160 |
16.520 |
XLON |
00290177201EXPA1 |
| 2021-12-24 10:24:41 |
221 |
16.520 |
XLON |
00290177203EXPA1 |
| 2021-12-24 10:24:44 |
285 |
16.520 |
XLON |
00290177215EXPA1 |
| 2021-12-24 10:24:53 |
154 |
16.518 |
XLON |
00290177219EXPA1 |
| 2021-12-24 10:24:56 |
61 |
16.518 |
XLON |
00290177220EXPA1 |
| 2021-12-24 10:25:51 |
225 |
16.514 |
XLON |
00290177260EXPA1 |
| 2021-12-24 10:25:57 |
90 |
16.514 |
XLON |
00290177268EXPA1 |
| 2021-12-24 10:26:12 |
320 |
16.516 |
CHIX |
00290177270EXPA1 |
| 2021-12-24 10:26:12 |
320 |
16.516 |
CHIX |
00290177271EXPA1 |
| 2021-12-24 10:26:12 |
400 |
16.516 |
CHIX |
00290177272EXPA1 |
| 2021-12-24 10:26:12 |
439 |
16.516 |
CHIX |
00290177273EXPA1 |
| 2021-12-24 10:26:43 |
278 |
16.516 |
BATE |
00290177297EXPA1 |
| 2021-12-24 10:26:43 |
134 |
16.516 |
BATE |
00290177298EXPA1 |
| 2021-12-24 10:29:06 |
1,775 |
16.518 |
CHIX |
00290177368EXPA1 |
| 2021-12-24 10:29:20 |
457 |
16.518 |
XLON |
00290177378EXPA1 |
| 2021-12-24 10:29:23 |
43 |
16.518 |
XLON |
00290177382EXPA1 |
| 2021-12-24 10:29:23 |
134 |
16.518 |
XLON |
00290177383EXPA1 |
| 2021-12-24 10:29:26 |
76 |
16.518 |
XLON |
00290177394EXPA1 |
| 2021-12-24 10:29:34 |
755 |
16.516 |
BATE |
00290177398EXPA1 |
| 2021-12-24 10:29:34 |
340 |
16.516 |
BATE |
00290177399EXPA1 |
| 2021-12-24 10:29:34 |
1,224 |
16.516 |
BATE |
00290177400EXPA1 |
| 2021-12-24 10:30:46 |
500 |
16.518 |
XLON |
00290177449EXPA1 |
| 2021-12-24 10:30:46 |
275 |
16.518 |
XLON |
00290177450EXPA1 |
| 2021-12-24 10:30:46 |
97 |
16.518 |
XLON |
00290177451EXPA1 |
| 2021-12-24 10:30:49 |
348 |
16.518 |
XLON |
00290177455EXPA1 |
| 2021-12-24 10:30:50 |
1,511 |
16.518 |
CHIX |
00290177456EXPA1 |
| 2021-12-24 10:30:52 |
140 |
16.516 |
XLON |
00290177457EXPA1 |
| 2021-12-24 10:30:55 |
56 |
16.516 |
XLON |
00290177458EXPA1 |
| 2021-12-24 10:31:10 |
222 |
16.514 |
XLON |
00290177469EXPA1 |
| 2021-12-24 10:31:51 |
1,029 |
16.516 |
BATE |
00290177484EXPA1 |
| 2021-12-24 10:32:49 |
166 |
16.516 |
CHIX |
00290177508EXPA1 |
| 2021-12-24 10:32:49 |
161 |
16.516 |
CHIX |
00290177509EXPA1 |
| 2021-12-24 10:32:49 |
23 |
16.516 |
CHIX |
00290177510EXPA1 |
| 2021-12-24 10:32:49 |
47 |
16.516 |
CHIX |
00290177511EXPA1 |
| 2021-12-24 10:33:13 |
161 |
16.514 |
XLON |
00290177524EXPA1 |
| 2021-12-24 10:33:16 |
65 |
16.514 |
XLON |
00290177526EXPA1 |
| 2021-12-24 10:33:18 |
161 |
16.512 |
CHIX |
00290177530EXPA1 |
| 2021-12-24 10:33:19 |
261 |
16.516 |
CHIX |
00290177531EXPA1 |
| 2021-12-24 10:33:19 |
1,121 |
16.516 |
CHIX |
00290177532EXPA1 |
| 2021-12-24 10:33:21 |
226 |
16.514 |
XLON |
00290177533EXPA1 |
| 2021-12-24 10:33:24 |
90 |
16.514 |
XLON |
00290177534EXPA1 |
| 2021-12-24 10:33:50 |
298 |
16.514 |
BATE |
00290177540EXPA1 |
| 2021-12-24 10:33:50 |
134 |
16.514 |
BATE |
00290177541EXPA1 |
| 2021-12-24 10:33:53 |
721 |
16.514 |
BATE |
00290177543EXPA1 |
| 2021-12-24 10:34:23 |
275 |
16.512 |
XLON |
00290177561EXPA1 |
| 2021-12-24 10:34:41 |
110 |
16.512 |
XLON |
00290177577EXPA1 |
| 2021-12-24 10:35:25 |
368 |
16.512 |
CHIX |
00290177598EXPA1 |
| 2021-12-24 10:35:25 |
62 |
16.512 |
CHIX |
00290177599EXPA1 |
| 2021-12-24 10:35:25 |
700 |
16.512 |
CHIX |
00290177600EXPA1 |
| 2021-12-24 10:35:46 |
1,103 |
16.508 |
XLON |
00290177605EXPA1 |
| 2021-12-24 10:35:58 |
1,404 |
16.510 |
BATE |
00290177609EXPA1 |
| 2021-12-24 10:36:01 |
370 |
16.508 |
XLON |
00290177610EXPA1 |
| 2021-12-24 10:36:01 |
203 |
16.508 |
XLON |
00290177611EXPA1 |
| 2021-12-24 10:36:01 |
60 |
16.508 |
XLON |
00290177612EXPA1 |
| 2021-12-24 10:36:04 |
253 |
16.508 |
XLON |
00290177613EXPA1 |
| 2021-12-24 10:36:07 |
101 |
16.508 |
XLON |
00290177617EXPA1 |
| 2021-12-24 10:38:09 |
1,950 |
16.506 |
CHIX |
00290177695EXPA1 |
| 2021-12-24 10:38:09 |
278 |
16.506 |
XLON |
00290177696EXPA1 |
| 2021-12-24 10:38:11 |
155 |
16.506 |
XLON |
00290177699EXPA1 |
| 2021-12-24 10:38:14 |
62 |
16.506 |
XLON |
00290177701EXPA1 |
| 2021-12-24 10:38:24 |
416 |
16.506 |
BATE |
00290177706EXPA1 |
| 2021-12-24 10:38:24 |
1,002 |
16.506 |
BATE |
00290177707EXPA1 |
| 2021-12-24 10:38:29 |
253 |
16.498 |
CHIX |
00290177716EXPA1 |
| 2021-12-24 10:39:56 |
322 |
16.498 |
CHIX |
00290177780EXPA1 |
| 2021-12-24 10:39:56 |
382 |
16.498 |
CHIX |
00290177781EXPA1 |
| 2021-12-24 10:40:32 |
121 |
16.500 |
XLON |
00290177803EXPA1 |
| 2021-12-24 10:40:32 |
54 |
16.500 |
XLON |
00290177804EXPA1 |
| 2021-12-24 10:40:35 |
70 |
16.500 |
XLON |
00290177805EXPA1 |
| 2021-12-24 10:40:57 |
112 |
16.502 |
BATE |
00290177814EXPA1 |
| 2021-12-24 10:40:57 |
91 |
16.502 |
BATE |
00290177815EXPA1 |
| 2021-12-24 10:40:57 |
149 |
16.502 |
BATE |
00290177816EXPA1 |
| 2021-12-24 10:41:12 |
64 |
16.502 |
CHIX |
00290177824EXPA1 |
| 2021-12-24 10:41:30 |
248 |
16.502 |
CHIX |
00290177831EXPA1 |
| 2021-12-24 10:41:30 |
75 |
16.502 |
XLON |
00290177830EXPA1 |
| 2021-12-24 10:41:47 |
303 |
16.502 |
BATE |
00290177846EXPA1 |
| 2021-12-24 10:41:47 |
23 |
16.502 |
BATE |
00290177850EXPA1 |
| 2021-12-24 10:41:47 |
9 |
16.502 |
BATE |
00290177852EXPA1 |
| 2021-12-24 10:41:47 |
18 |
16.502 |
CHIX |
00290177847EXPA1 |
| 2021-12-24 10:41:47 |
56 |
16.502 |
CHIX |
00290177848EXPA1 |
| 2021-12-24 10:41:47 |
37 |
16.502 |
CHIX |
00290177849EXPA1 |
| 2021-12-24 10:41:47 |
149 |
16.502 |
CHIX |
00290177851EXPA1 |
| 2021-12-24 10:41:49 |
467 |
16.502 |
BATE |
00290177855EXPA1 |
| 2021-12-24 10:41:49 |
65 |
16.502 |
BATE |
00290177857EXPA1 |
| 2021-12-24 10:41:49 |
29 |
16.502 |
BATE |
00290177859EXPA1 |
| 2021-12-24 10:41:49 |
151 |
16.502 |
CHIX |
00290177856EXPA1 |
| 2021-12-24 10:41:49 |
63 |
16.502 |
CHIX |
00290177858EXPA1 |
| 2021-12-24 10:41:58 |
89 |
16.502 |
XLON |
00290177864EXPA1 |
| 2021-12-24 10:42:01 |
18 |
16.502 |
CHIX |
00290177866EXPA1 |
| 2021-12-24 10:42:01 |
1,684 |
16.502 |
CHIX |
00290177867EXPA1 |
| 2021-12-24 10:42:06 |
405 |
16.498 |
BATE |
00290177869EXPA1 |
| 2021-12-24 10:43:36 |
44 |
16.502 |
XLON |
00290177922EXPA1 |
| 2021-12-24 10:43:36 |
479 |
16.502 |
XLON |
00290177923EXPA1 |
| 2021-12-24 10:43:36 |
458 |
16.502 |
XLON |
00290177924EXPA1 |
| 2021-12-24 10:44:49 |
600 |
16.508 |
XLON |
00290177981EXPA1 |
| 2021-12-24 10:44:49 |
1,200 |
16.508 |
XLON |
00290177982EXPA1 |
| 2021-12-24 10:45:16 |
1,200 |
16.512 |
XLON |
00290178031EXPA1 |
| 2021-12-24 10:45:19 |
107 |
16.512 |
BATE |
00290178032EXPA1 |
| 2021-12-24 10:45:19 |
111 |
16.512 |
BATE |
00290178033EXPA1 |
| 2021-12-24 10:45:19 |
1,200 |
16.512 |
XLON |
00290178034EXPA1 |
| 2021-12-24 10:45:25 |
176 |
16.512 |
XLON |
00290178036EXPA1 |
| 2021-12-24 10:46:12 |
145 |
16.514 |
CHIX |
00290178084EXPA1 |
| 2021-12-24 10:46:23 |
6 |
16.520 |
BATE |
00290178104EXPA1 |
| 2021-12-24 10:46:26 |
217 |
16.526 |
CHIX |
00290178108EXPA1 |
| 2021-12-24 10:46:26 |
217 |
16.526 |
CHIX |
00290178109EXPA1 |
| 2021-12-24 10:46:26 |
600 |
16.526 |
CHIX |
00290178110EXPA1 |
| 2021-12-24 10:46:26 |
1,376 |
16.526 |
CHIX |
00290178111EXPA1 |
| 2021-12-24 10:46:26 |
405 |
16.526 |
CHIX |
00290178112EXPA1 |
| 2021-12-24 10:46:26 |
1,165 |
16.526 |
XLON |
00290178107EXPA1 |
| 2021-12-24 10:46:33 |
500 |
16.530 |
XLON |
00290178119EXPA1 |
| 2021-12-24 10:46:33 |
1,165 |
16.530 |
XLON |
00290178120EXPA1 |
| 2021-12-24 10:46:33 |
1,724 |
16.530 |
XLON |
00290178121EXPA1 |
| 2021-12-24 10:46:33 |
500 |
16.530 |
XLON |
00290178122EXPA1 |
| 2021-12-24 10:46:33 |
178 |
16.530 |
XLON |
00290178123EXPA1 |
| 2021-12-24 10:46:35 |
500 |
16.530 |
XLON |
00290178125EXPA1 |
| 2021-12-24 10:46:35 |
1,724 |
16.530 |
XLON |
00290178126EXPA1 |
| 2021-12-24 10:46:35 |
488 |
16.530 |
XLON |
00290178127EXPA1 |
| 2021-12-24 10:46:38 |
346 |
16.530 |
XLON |
00290178132EXPA1 |
| 2021-12-24 10:46:38 |
137 |
16.530 |
XLON |
00290178133EXPA1 |
| 2021-12-24 10:46:38 |
265 |
16.530 |
XLON |
00290178135EXPA1 |
| 2021-12-24 10:47:13 |
407 |
16.538 |
CHIX |
00290178157EXPA1 |
| 2021-12-24 10:47:13 |
917 |
16.538 |
XLON |
00290178158EXPA1 |
| 2021-12-24 10:47:18 |
644 |
16.534 |
BATE |
00290178163EXPA1 |
| 2021-12-24 10:47:18 |
571 |
16.534 |
BATE |
00290178166EXPA1 |
| 2021-12-24 10:47:18 |
45 |
16.534 |
BATE |
00290178167EXPA1 |
| 2021-12-24 10:47:18 |
700 |
16.534 |
BATE |
00290178168EXPA1 |
| 2021-12-24 10:47:18 |
864 |
16.534 |
BATE |
00290178169EXPA1 |
| 2021-12-24 10:47:18 |
145 |
16.534 |
XLON |
00290178162EXPA1 |
| 2021-12-24 10:47:18 |
269 |
16.534 |
XLON |
00290178164EXPA1 |
| 2021-12-24 10:47:18 |
335 |
16.534 |
XLON |
00290178165EXPA1 |
| 2021-12-24 10:47:19 |
307 |
16.534 |
XLON |
00290178174EXPA1 |
| 2021-12-24 10:47:40 |
296 |
16.530 |
XLON |
00290178208EXPA1 |
| 2021-12-24 10:47:44 |
121 |
16.530 |
XLON |
00290178214EXPA1 |
| 2021-12-24 10:47:46 |
50 |
16.530 |
XLON |
00290178217EXPA1 |
| 2021-12-24 10:49:07 |
1,000 |
16.530 |
XLON |
00290178281EXPA1 |
| 2021-12-24 10:49:07 |
348 |
16.530 |
XLON |
00290178283EXPA1 |
| 2021-12-24 10:49:24 |
38 |
16.530 |
CHIX |
00290178291EXPA1 |
| 2021-12-24 10:49:24 |
660 |
16.530 |
XLON |
00290178292EXPA1 |
| 2021-12-24 10:49:24 |
271 |
16.530 |
XLON |
00290178293EXPA1 |
| 2021-12-24 10:49:24 |
111 |
16.530 |
XLON |
00290178294EXPA1 |
| 2021-12-24 10:49:42 |
53 |
16.530 |
CHIX |
00290178304EXPA1 |
| 2021-12-24 10:49:42 |
140 |
16.530 |
CHIX |
00290178305EXPA1 |
| 2021-12-24 10:49:42 |
700 |
16.530 |
CHIX |
00290178306EXPA1 |
| 2021-12-24 10:49:42 |
913 |
16.530 |
CHIX |
00290178307EXPA1 |
| 2021-12-24 10:50:07 |
125 |
16.532 |
XLON |
00290178316EXPA1 |
| 2021-12-24 10:50:07 |
131 |
16.532 |
XLON |
00290178317EXPA1 |
| 2021-12-24 10:50:13 |
10 |
16.532 |
BATE |
00290178321EXPA1 |
| 2021-12-24 10:50:13 |
76 |
16.532 |
XLON |
00290178322EXPA1 |
| 2021-12-24 10:50:21 |
60 |
16.532 |
XLON |
00290178328EXPA1 |
| 2021-12-24 10:50:24 |
56 |
16.534 |
BATE |
00290178329EXPA1 |
| 2021-12-24 10:50:24 |
700 |
16.534 |
BATE |
00290178330EXPA1 |
| 2021-12-24 10:50:26 |
1,000 |
16.532 |
XLON |
00290178331EXPA1 |
| 2021-12-24 10:50:26 |
1 |
16.532 |
XLON |
00290178332EXPA1 |
| 2021-12-24 10:50:26 |
103 |
16.532 |
XLON |
00290178333EXPA1 |
| 2021-12-24 10:50:29 |
453 |
16.532 |
XLON |
00290178335EXPA1 |
| 2021-12-24 10:50:38 |
186 |
16.532 |
XLON |
00290178342EXPA1 |
| 2021-12-24 10:50:41 |
76 |
16.532 |
XLON |
00290178354EXPA1 |
| 2021-12-24 10:51:10 |
308 |
16.532 |
CHIX |
00290178387EXPA1 |
| 2021-12-24 10:51:11 |
500 |
16.534 |
BATE |
00290178388EXPA1 |
| 2021-12-24 10:51:14 |
461 |
16.532 |
XLON |
00290178395EXPA1 |
| 2021-12-24 10:51:23 |
189 |
16.532 |
XLON |
00290178400EXPA1 |
| 2021-12-24 10:51:26 |
78 |
16.532 |
XLON |
00290178401EXPA1 |
| 2021-12-24 10:51:37 |
299 |
16.532 |
CHIX |
00290178405EXPA1 |
| 2021-12-24 10:51:37 |
700 |
16.532 |
CHIX |
00290178406EXPA1 |
| 2021-12-24 10:51:37 |
175 |
16.532 |
CHIX |
00290178407EXPA1 |
| 2021-12-24 10:52:12 |
1,401 |
16.534 |
BATE |
00290178417EXPA1 |
| 2021-12-24 10:52:15 |
800 |
16.528 |
XLON |
00290178426EXPA1 |
| 2021-12-24 10:52:18 |
297 |
16.528 |
XLON |
00290178429EXPA1 |
| 2021-12-24 10:52:18 |
215 |
16.528 |
XLON |
00290178430EXPA1 |
| 2021-12-24 10:52:18 |
97 |
16.528 |
XLON |
00290178431EXPA1 |
| 2021-12-24 10:52:21 |
139 |
16.528 |
XLON |
00290178433EXPA1 |
| 2021-12-24 10:52:21 |
111 |
16.528 |
XLON |
00290178434EXPA1 |
| 2021-12-24 10:52:24 |
102 |
16.528 |
XLON |
00290178439EXPA1 |
| 2021-12-24 10:53:09 |
180 |
16.530 |
CHIX |
00290178447EXPA1 |
| 2021-12-24 10:53:09 |
700 |
16.530 |
CHIX |
00290178448EXPA1 |
| 2021-12-24 10:53:09 |
270 |
16.530 |
CHIX |
00290178449EXPA1 |
| 2021-12-24 10:53:09 |
168 |
16.532 |
CHIX |
00290178450EXPA1 |
| 2021-12-24 10:53:09 |
49 |
16.532 |
CHIX |
00290178451EXPA1 |
| 2021-12-24 10:53:29 |
250 |
16.524 |
BATE |
00290178469EXPA1 |
| 2021-12-24 10:53:29 |
225 |
16.522 |
BATE |
00290178470EXPA1 |
| 2021-12-24 10:53:55 |
1,044 |
16.528 |
XLON |
00290178497EXPA1 |
| 2021-12-24 10:53:56 |
279 |
16.524 |
BATE |
00290178500EXPA1 |
| 2021-12-24 10:53:56 |
368 |
16.526 |
CHIX |
00290178499EXPA1 |
| 2021-12-24 10:53:56 |
1,104 |
16.528 |
XLON |
00290178498EXPA1 |
| 2021-12-24 10:53:56 |
576 |
16.524 |
XLON |
00290178501EXPA1 |
| 2021-12-24 10:53:56 |
120 |
16.524 |
XLON |
00290178502EXPA1 |
| 2021-12-24 10:53:57 |
472 |
16.522 |
XLON |
00290178507EXPA1 |
| 2021-12-24 10:53:59 |
387 |
16.522 |
XLON |
00290178508EXPA1 |
| 2021-12-24 10:54:59 |
478 |
16.522 |
XLON |
00290178541EXPA1 |
| 2021-12-24 10:55:08 |
64 |
16.522 |
XLON |
00290178545EXPA1 |
| 2021-12-24 10:55:29 |
158 |
16.522 |
XLON |
00290178550EXPA1 |
| 2021-12-24 10:55:32 |
65 |
16.522 |
XLON |
00290178554EXPA1 |
| 2021-12-24 10:55:41 |
700 |
16.522 |
CHIX |
00290178557EXPA1 |
| 2021-12-24 10:55:41 |
492 |
16.522 |
CHIX |
00290178558EXPA1 |
| 2021-12-24 10:55:41 |
260 |
16.522 |
CHIX |
00290178559EXPA1 |
| 2021-12-24 10:56:07 |
335 |
16.518 |
XLON |
00290178567EXPA1 |
| 2021-12-24 10:56:16 |
1,593 |
16.524 |
XLON |
00290178570EXPA1 |
| 2021-12-24 10:56:16 |
1,122 |
16.524 |
XLON |
00290178571EXPA1 |
| 2021-12-24 10:57:49 |
500 |
16.528 |
XLON |
00290178607EXPA1 |
| 2021-12-24 10:57:52 |
500 |
16.528 |
XLON |
00290178608EXPA1 |
| 2021-12-24 10:58:37 |
1,288 |
16.532 |
XLON |
00290178686EXPA1 |
| 2021-12-24 10:58:40 |
528 |
16.532 |
XLON |
00290178688EXPA1 |
| 2021-12-24 10:58:46 |
217 |
16.532 |
XLON |
00290178695EXPA1 |
| 2021-12-24 10:58:49 |
89 |
16.532 |
XLON |
00290178697EXPA1 |
| 2021-12-24 10:59:13 |
50 |
16.530 |
CHIX |
00290178718EXPA1 |
| 2021-12-24 10:59:40 |
37 |
16.530 |
BATE |
00290178746EXPA1 |
| 2021-12-24 10:59:40 |
16 |
16.530 |
CHIX |
00290178745EXPA1 |
| 2021-12-24 10:59:40 |
50 |
16.530 |
CHIX |
00290178747EXPA1 |
| 2021-12-24 10:59:40 |
167 |
16.530 |
CHIX |
00290178748EXPA1 |
| 2021-12-24 10:59:40 |
29 |
16.530 |
CHIX |
00290178749EXPA1 |
| 2021-12-24 11:00:11 |
41 |
16.530 |
BATE |
00290178764EXPA1 |
| 2021-12-24 11:00:11 |
37 |
16.530 |
BATE |
00290178765EXPA1 |
| 2021-12-24 11:00:11 |
30 |
16.530 |
BATE |
00290178766EXPA1 |
| 2021-12-24 11:00:11 |
28 |
16.530 |
BATE |
00290178767EXPA1 |
| 2021-12-24 11:00:11 |
34 |
16.530 |
BATE |
00290178768EXPA1 |
| 2021-12-24 11:00:11 |
17 |
16.530 |
BATE |
00290178769EXPA1 |
| 2021-12-24 11:00:11 |
433 |
16.530 |
BATE |
00290178770EXPA1 |
| 2021-12-24 11:00:11 |
579 |
16.530 |
BATE |
00290178771EXPA1 |
| 2021-12-24 11:00:11 |
67 |
16.530 |
CHIX |
00290178762EXPA1 |
| 2021-12-24 11:00:11 |
226 |
16.530 |
CHIX |
00290178772EXPA1 |
| 2021-12-24 11:00:11 |
96 |
16.530 |
XLON |
00290178763EXPA1 |
| 2021-12-24 11:00:23 |
1,888 |
16.530 |
BATE |
00290178774EXPA1 |
| 2021-12-24 11:00:23 |
1,112 |
16.530 |
CHIX |
00290178773EXPA1 |
| 2021-12-24 11:00:23 |
700 |
16.530 |
CHIX |
00290178775EXPA1 |
| 2021-12-24 11:00:23 |
428 |
16.530 |
CHIX |
00290178776EXPA1 |
| 2021-12-24 11:01:24 |
139 |
16.524 |
XLON |
00290178795EXPA1 |
| 2021-12-24 11:01:27 |
57 |
16.524 |
XLON |
00290178799EXPA1 |
| 2021-12-24 11:01:47 |
263 |
16.526 |
CHIX |
00290178811EXPA1 |
| 2021-12-24 11:01:47 |
134 |
16.526 |
CHIX |
00290178812EXPA1 |
| 2021-12-24 11:02:35 |
16 |
16.528 |
CHIX |
00290178845EXPA1 |
| 2021-12-24 11:02:35 |
50 |
16.528 |
CHIX |
00290178846EXPA1 |
| 2021-12-24 11:02:37 |
8 |
16.528 |
XLON |
00290178847EXPA1 |
| 2021-12-24 11:03:03 |
44 |
16.530 |
BATE |
00290178870EXPA1 |
| 2021-12-24 11:03:03 |
98 |
16.530 |
BATE |
00290178871EXPA1 |
| 2021-12-24 11:04:07 |
270 |
16.534 |
BATE |
00290178892EXPA1 |
| 2021-12-24 11:04:07 |
378 |
16.534 |
BATE |
00290178893EXPA1 |
| 2021-12-24 11:04:07 |
224 |
16.534 |
BATE |
00290178894EXPA1 |
| 2021-12-24 11:04:07 |
500 |
16.534 |
XLON |
00290178895EXPA1 |
| 2021-12-24 11:04:10 |
394 |
16.534 |
XLON |
00290178896EXPA1 |
| 2021-12-24 11:04:13 |
106 |
16.534 |
XLON |
00290178897EXPA1 |
| 2021-12-24 11:04:13 |
3 |
16.534 |
XLON |
00290178898EXPA1 |
| 2021-12-24 11:04:13 |
52 |
16.534 |
XLON |
00290178899EXPA1 |
| 2021-12-24 11:04:16 |
110 |
16.534 |
XLON |
00290178902EXPA1 |
| 2021-12-24 11:04:44 |
753 |
16.534 |
BATE |
00290178925EXPA1 |
| 2021-12-24 11:04:44 |
620 |
16.534 |
BATE |
00290178926EXPA1 |
| 2021-12-24 11:04:44 |
588 |
16.534 |
CHIX |
00290178927EXPA1 |
| 2021-12-24 11:04:45 |
2,227 |
16.534 |
CHIX |
00290178928EXPA1 |
| 2021-12-24 11:04:48 |
250 |
16.534 |
XLON |
00290178934EXPA1 |
| 2021-12-24 11:04:51 |
102 |
16.534 |
XLON |
00290178936EXPA1 |
| 2021-12-24 11:06:22 |
2 |
16.536 |
CHIX |
00290179011EXPA1 |
| 2021-12-24 11:06:23 |
2,000 |
16.536 |
XLON |
00290179012EXPA1 |
| 2021-12-24 11:06:23 |
1,671 |
16.536 |
XLON |
00290179013EXPA1 |
| 2021-12-24 11:06:26 |
2,000 |
16.536 |
XLON |
00290179018EXPA1 |
| 2021-12-24 11:06:26 |
403 |
16.536 |
XLON |
00290179019EXPA1 |
| 2021-12-24 11:07:56 |
2,866 |
16.540 |
XLON |
00290179070EXPA1 |
| 2021-12-24 11:07:56 |
1,234 |
16.540 |
XLON |
00290179071EXPA1 |
| 2021-12-24 11:07:56 |
145 |
16.540 |
XLON |
00290179072EXPA1 |
| 2021-12-24 11:07:56 |
177 |
16.540 |
XLON |
00290179073EXPA1 |
| 2021-12-24 11:07:56 |
139 |
16.540 |
XLON |
00290179074EXPA1 |
| 2021-12-24 11:07:59 |
134 |
16.542 |
BATE |
00290179075EXPA1 |
| 2021-12-24 11:08:02 |
14 |
16.542 |
BATE |
00290179078EXPA1 |
| 2021-12-24 11:08:02 |
36 |
16.542 |
BATE |
00290179079EXPA1 |
| 2021-12-24 11:08:08 |
96 |
16.542 |
BATE |
00290179080EXPA1 |
| 2021-12-24 11:08:08 |
128 |
16.542 |
BATE |
00290179081EXPA1 |
| 2021-12-24 11:08:08 |
224 |
16.542 |
BATE |
00290179082EXPA1 |
| 2021-12-24 11:08:08 |
174 |
16.542 |
BATE |
00290179083EXPA1 |
| 2021-12-24 11:08:08 |
32 |
16.542 |
BATE |
00290179084EXPA1 |
| 2021-12-24 11:08:08 |
700 |
16.542 |
BATE |
00290179085EXPA1 |
| 2021-12-24 11:08:08 |
18 |
16.542 |
BATE |
00290179086EXPA1 |
| 2021-12-24 11:08:08 |
320 |
16.542 |
BATE |
00290179087EXPA1 |
| 2021-12-24 11:08:08 |
500 |
16.540 |
XLON |
00290179088EXPA1 |
| 2021-12-24 11:09:32 |
230 |
16.546 |
CHIX |
00290179124EXPA1 |
| 2021-12-24 11:09:32 |
275 |
16.546 |
CHIX |
00290179125EXPA1 |
| 2021-12-24 11:09:34 |
23 |
16.546 |
CHIX |
00290179126EXPA1 |
| 2021-12-24 11:09:34 |
170 |
16.546 |
CHIX |
00290179127EXPA1 |
| 2021-12-24 11:09:34 |
104 |
16.546 |
CHIX |
00290179128EXPA1 |
| 2021-12-24 11:09:34 |
73 |
16.546 |
CHIX |
00290179129EXPA1 |
| 2021-12-24 11:09:34 |
37 |
16.546 |
CHIX |
00290179130EXPA1 |
| 2021-12-24 11:09:34 |
106 |
16.546 |
CHIX |
00290179131EXPA1 |
| 2021-12-24 11:10:15 |
34 |
16.546 |
CHIX |
00290179160EXPA1 |
| 2021-12-24 11:10:15 |
700 |
16.546 |
CHIX |
00290179163EXPA1 |
| 2021-12-24 11:10:15 |
79 |
16.546 |
CHIX |
00290179164EXPA1 |
| 2021-12-24 11:10:15 |
1,686 |
16.546 |
CHIX |
00290179165EXPA1 |
| 2021-12-24 11:10:15 |
71 |
16.546 |
CHIX |
00290179166EXPA1 |
| 2021-12-24 11:10:15 |
45 |
16.546 |
CHIX |
00290179167EXPA1 |
| 2021-12-24 11:10:15 |
32 |
16.546 |
CHIX |
00290179168EXPA1 |
| 2021-12-24 11:10:15 |
516 |
16.546 |
XLON |
00290179161EXPA1 |
| 2021-12-24 11:10:15 |
598 |
16.546 |
XLON |
00290179162EXPA1 |
| 2021-12-24 11:10:17 |
538 |
16.546 |
XLON |
00290179169EXPA1 |
| 2021-12-24 11:10:20 |
221 |
16.546 |
XLON |
00290179172EXPA1 |
| 2021-12-24 11:10:24 |
90 |
16.546 |
XLON |
00290179179EXPA1 |
| 2021-12-24 11:10:26 |
89 |
16.546 |
BATE |
00290179180EXPA1 |
| 2021-12-24 11:10:26 |
67 |
16.546 |
BATE |
00290179181EXPA1 |
| 2021-12-24 11:10:50 |
792 |
16.548 |
XLON |
00290179197EXPA1 |
| 2021-12-24 11:10:53 |
325 |
16.548 |
XLON |
00290179198EXPA1 |
| 2021-12-24 11:10:56 |
83 |
16.548 |
BATE |
00290179209EXPA1 |
| 2021-12-24 11:10:56 |
100 |
16.548 |
BATE |
00290179210EXPA1 |
| 2021-12-24 11:10:56 |
83 |
16.548 |
BATE |
00290179211EXPA1 |
| 2021-12-24 11:10:56 |
82 |
16.548 |
BATE |
00290179212EXPA1 |
| 2021-12-24 11:10:56 |
1,145 |
16.548 |
BATE |
00290179213EXPA1 |
| 2021-12-24 11:10:56 |
133 |
16.548 |
XLON |
00290179208EXPA1 |
| 2021-12-24 11:10:59 |
55 |
16.546 |
XLON |
00290179215EXPA1 |
| 2021-12-24 11:11:27 |
492 |
16.546 |
CHIX |
00290179220EXPA1 |
| 2021-12-24 11:11:27 |
753 |
16.546 |
CHIX |
00290179221EXPA1 |
| 2021-12-24 11:11:27 |
37 |
16.546 |
CHIX |
00290179222EXPA1 |
| 2021-12-24 11:12:29 |
488 |
16.544 |
XLON |
00290179262EXPA1 |
| 2021-12-24 11:12:41 |
235 |
16.542 |
BATE |
00290179266EXPA1 |
| 2021-12-24 11:12:41 |
105 |
16.542 |
CHIX |
00290179267EXPA1 |
| 2021-12-24 11:12:41 |
95 |
16.542 |
CHIX |
00290179268EXPA1 |
| 2021-12-24 11:12:41 |
226 |
16.544 |
XLON |
00290179265EXPA1 |
| 2021-12-24 11:13:46 |
48 |
16.548 |
BATE |
00290179302EXPA1 |
| 2021-12-24 11:13:46 |
705 |
16.548 |
BATE |
00290179303EXPA1 |
| 2021-12-24 11:13:46 |
253 |
16.548 |
BATE |
00290179306EXPA1 |
| 2021-12-24 11:13:46 |
280 |
16.548 |
CHIX |
00290179308EXPA1 |
| 2021-12-24 11:13:46 |
758 |
16.548 |
CHIX |
00290179309EXPA1 |
| 2021-12-24 11:13:46 |
363 |
16.548 |
CHIX |
00290179310EXPA1 |
| 2021-12-24 11:13:46 |
753 |
16.548 |
XLON |
00290179304EXPA1 |
| 2021-12-24 11:13:46 |
753 |
16.548 |
XLON |
00290179305EXPA1 |
| 2021-12-24 11:13:46 |
495 |
16.548 |
XLON |
00290179307EXPA1 |
| 2021-12-24 11:13:55 |
678 |
16.546 |
XLON |
00290179314EXPA1 |
| 2021-12-24 11:13:55 |
708 |
16.546 |
XLON |
00290179315EXPA1 |
| 2021-12-24 11:13:56 |
500 |
16.546 |
XLON |
00290179316EXPA1 |
| 2021-12-24 11:15:31 |
242 |
16.548 |
CHIX |
00290179357EXPA1 |
| 2021-12-24 11:15:31 |
1,090 |
16.548 |
CHIX |
00290179358EXPA1 |
| 2021-12-24 11:16:02 |
318 |
16.548 |
XLON |
00290179368EXPA1 |
| 2021-12-24 11:16:02 |
151 |
16.548 |
XLON |
00290179369EXPA1 |
| 2021-12-24 11:16:05 |
192 |
16.548 |
XLON |
00290179382EXPA1 |
| 2021-12-24 11:16:09 |
79 |
16.548 |
XLON |
00290179386EXPA1 |
| 2021-12-24 11:16:37 |
83 |
16.550 |
BATE |
00290179401EXPA1 |
| 2021-12-24 11:16:37 |
1,406 |
16.550 |
BATE |
00290179402EXPA1 |
| 2021-12-24 11:16:37 |
55 |
16.550 |
BATE |
00290179403EXPA1 |
| 2021-12-24 11:16:45 |
291 |
16.550 |
XLON |
00290179406EXPA1 |
| 2021-12-24 11:16:48 |
120 |
16.550 |
XLON |
00290179409EXPA1 |
| 2021-12-24 11:16:51 |
49 |
16.550 |
XLON |
00290179410EXPA1 |
| 2021-12-24 11:17:06 |
55 |
16.550 |
XLON |
00290179420EXPA1 |
| 2021-12-24 11:17:09 |
67 |
16.550 |
XLON |
00290179428EXPA1 |
| 2021-12-24 11:17:27 |
27 |
16.548 |
BATE |
00290179439EXPA1 |
| 2021-12-24 11:17:27 |
32 |
16.548 |
BATE |
00290179440EXPA1 |
| 2021-12-24 11:17:27 |
23 |
16.548 |
BATE |
00290179441EXPA1 |
| 2021-12-24 11:17:27 |
71 |
16.548 |
BATE |
00290179442EXPA1 |
| 2021-12-24 11:17:27 |
20 |
16.548 |
BATE |
00290179443EXPA1 |
| 2021-12-24 11:17:54 |
260 |
16.554 |
XLON |
00290179454EXPA1 |
| 2021-12-24 11:17:54 |
1,736 |
16.554 |
XLON |
00290179455EXPA1 |
| 2021-12-24 11:17:57 |
819 |
16.554 |
XLON |
00290179456EXPA1 |
| 2021-12-24 11:17:59 |
80 |
16.552 |
XLON |
00290179457EXPA1 |
| 2021-12-24 11:17:59 |
157 |
16.552 |
XLON |
00290179458EXPA1 |
| 2021-12-24 11:17:59 |
98 |
16.552 |
XLON |
00290179459EXPA1 |
| 2021-12-24 11:17:59 |
178 |
16.552 |
XLON |
00290179460EXPA1 |
| 2021-12-24 11:17:59 |
73 |
16.552 |
XLON |
00290179461EXPA1 |
| 2021-12-24 11:18:01 |
98 |
16.552 |
CHIX |
00290179463EXPA1 |
| 2021-12-24 11:18:01 |
18 |
16.552 |
CHIX |
00290179464EXPA1 |
| 2021-12-24 11:18:01 |
77 |
16.552 |
CHIX |
00290179466EXPA1 |
| 2021-12-24 11:18:01 |
523 |
16.552 |
CHIX |
00290179467EXPA1 |
| 2021-12-24 11:18:01 |
196 |
16.552 |
XLON |
00290179462EXPA1 |
| 2021-12-24 11:18:01 |
100 |
16.552 |
XLON |
00290179465EXPA1 |
| 2021-12-24 11:18:03 |
122 |
16.552 |
XLON |
00290179468EXPA1 |
| 2021-12-24 11:18:06 |
50 |
16.552 |
XLON |
00290179471EXPA1 |
| 2021-12-24 11:18:34 |
392 |
16.552 |
CHIX |
00290179474EXPA1 |
| 2021-12-24 11:19:43 |
717 |
16.554 |
XLON |
00290179487EXPA1 |
| 2021-12-24 11:19:46 |
2,000 |
16.554 |
XLON |
00290179488EXPA1 |
| 2021-12-24 11:19:46 |
944 |
16.554 |
XLON |
00290179489EXPA1 |
| 2021-12-24 11:19:49 |
1,207 |
16.554 |
XLON |
00290179490EXPA1 |
| 2021-12-24 11:19:52 |
495 |
16.554 |
XLON |
00290179491EXPA1 |
| 2021-12-24 11:19:55 |
325 |
16.554 |
XLON |
00290179506EXPA1 |
| 2021-12-24 11:19:56 |
41 |
16.554 |
CHIX |
00290179508EXPA1 |
| 2021-12-24 11:19:58 |
134 |
16.554 |
XLON |
00290179512EXPA1 |
| 2021-12-24 11:19:58 |
55 |
16.554 |
XLON |
00290179513EXPA1 |
| 2021-12-24 11:20:01 |
206 |
16.554 |
CHIX |
00290179515EXPA1 |
| 2021-12-24 11:20:10 |
1,519 |
16.554 |
BATE |
00290179519EXPA1 |
| 2021-12-24 11:20:10 |
45 |
16.554 |
CHIX |
00290179517EXPA1 |
| 2021-12-24 11:20:10 |
1,345 |
16.554 |
CHIX |
00290179518EXPA1 |
| 2021-12-24 11:20:10 |
312 |
16.554 |
CHIX |
00290179520EXPA1 |
| 2021-12-24 11:21:21 |
732 |
16.564 |
CHIX |
00290179543EXPA1 |
| 2021-12-24 11:21:21 |
121 |
16.566 |
XLON |
00290179541EXPA1 |
| 2021-12-24 11:21:21 |
1,385 |
16.566 |
XLON |
00290179542EXPA1 |
| 2021-12-24 11:21:21 |
2,309 |
16.566 |
XLON |
00290179544EXPA1 |
| 2021-12-24 11:21:21 |
500 |
16.564 |
XLON |
00290179545EXPA1 |
| 2021-12-24 11:21:21 |
125 |
16.564 |
XLON |
00290179546EXPA1 |
| 2021-12-24 11:21:21 |
1,144 |
16.564 |
XLON |
00290179547EXPA1 |
| 2021-12-24 11:21:29 |
500 |
16.564 |
XLON |
00290179549EXPA1 |
| 2021-12-24 11:21:32 |
430 |
16.564 |
XLON |
00290179552EXPA1 |
| 2021-12-24 11:21:35 |
134 |
16.564 |
XLON |
00290179553EXPA1 |
| 2021-12-24 11:21:38 |
97 |
16.564 |
XLON |
00290179555EXPA1 |
| 2021-12-24 11:22:34 |
245 |
16.560 |
XLON |
00290179597EXPA1 |
| 2021-12-24 11:22:37 |
101 |
16.560 |
XLON |
00290179600EXPA1 |
| 2021-12-24 11:23:08 |
500 |
16.560 |
XLON |
00290179622EXPA1 |
| 2021-12-24 11:23:08 |
33 |
16.560 |
XLON |
00290179623EXPA1 |
| 2021-12-24 11:24:02 |
12 |
16.564 |
BATE |
00290179638EXPA1 |
| 2021-12-24 11:24:02 |
89 |
16.564 |
BATE |
00290179640EXPA1 |
| 2021-12-24 11:24:02 |
166 |
16.564 |
CHIX |
00290179639EXPA1 |
| 2021-12-24 11:24:38 |
10 |
16.568 |
BATE |
00290179668EXPA1 |
| 2021-12-24 11:24:38 |
113 |
16.568 |
BATE |
00290179669EXPA1 |
| 2021-12-24 11:24:38 |
900 |
16.568 |
BATE |
00290179670EXPA1 |
| 2021-12-24 11:24:38 |
660 |
16.568 |
BATE |
00290179671EXPA1 |
| 2021-12-24 11:24:38 |
285 |
16.568 |
BATE |
00290179672EXPA1 |
| 2021-12-24 11:24:38 |
1,200 |
16.568 |
XLON |
00290179673EXPA1 |
| 2021-12-24 11:24:41 |
1,200 |
16.568 |
XLON |
00290179674EXPA1 |
| 2021-12-24 11:25:29 |
1,200 |
16.568 |
XLON |
00290179697EXPA1 |
| 2021-12-24 11:25:33 |
1,081 |
16.568 |
XLON |
00290179699EXPA1 |
| 2021-12-24 11:25:33 |
89 |
16.568 |
XLON |
00290179700EXPA1 |
| 2021-12-24 11:25:35 |
1,200 |
16.568 |
XLON |
00290179701EXPA1 |
| 2021-12-24 11:25:38 |
1,100 |
16.568 |
XLON |
00290179705EXPA1 |
| 2021-12-24 11:25:41 |
451 |
16.568 |
XLON |
00290179706EXPA1 |
| 2021-12-24 11:25:44 |
185 |
16.568 |
XLON |
00290179707EXPA1 |
| 2021-12-24 11:25:47 |
41 |
16.568 |
XLON |
00290179710EXPA1 |
| 2021-12-24 11:25:47 |
35 |
16.568 |
XLON |
00290179711EXPA1 |
| 2021-12-24 11:26:00 |
258 |
16.566 |
BATE |
00290179720EXPA1 |
| 2021-12-24 11:26:00 |
345 |
16.566 |
CHIX |
00290179719EXPA1 |
| 2021-12-24 11:26:00 |
557 |
16.566 |
CHIX |
00290179721EXPA1 |
| 2021-12-24 11:26:00 |
76 |
16.566 |
CHIX |
00290179722EXPA1 |
| 2021-12-24 11:26:00 |
200 |
16.566 |
CHIX |
00290179723EXPA1 |
| 2021-12-24 11:27:43 |
291 |
16.568 |
BATE |
00290179788EXPA1 |
| 2021-12-24 11:27:43 |
279 |
16.568 |
BATE |
00290179789EXPA1 |
| 2021-12-24 11:27:43 |
432 |
16.568 |
BATE |
00290179790EXPA1 |
| 2021-12-24 11:28:02 |
507 |
16.564 |
BATE |
00290179800EXPA1 |
| 2021-12-24 11:28:02 |
263 |
16.566 |
CHIX |
00290179799EXPA1 |
| 2021-12-24 11:28:02 |
1,548 |
16.566 |
CHIX |
00290179801EXPA1 |
| 2021-12-24 11:28:02 |
280 |
16.562 |
CHIX |
00290179802EXPA1 |
| 2021-12-24 11:28:06 |
272 |
16.564 |
XLON |
00290179812EXPA1 |
| 2021-12-24 11:28:06 |
359 |
16.564 |
XLON |
00290179813EXPA1 |
| 2021-12-24 11:28:09 |
259 |
16.564 |
XLON |
00290179814EXPA1 |
| 2021-12-24 11:29:54 |
671 |
16.568 |
CHIX |
00290179907EXPA1 |
| 2021-12-24 11:29:54 |
1,394 |
16.568 |
CHIX |
00290179909EXPA1 |
| 2021-12-24 11:29:54 |
119 |
16.568 |
XLON |
00290179908EXPA1 |
| 2021-12-24 11:29:54 |
168 |
16.568 |
XLON |
00290179910EXPA1 |
| 2021-12-24 11:29:54 |
1,431 |
16.568 |
XLON |
00290179911EXPA1 |
| 2021-12-24 11:29:55 |
424 |
16.568 |
XLON |
00290179913EXPA1 |
| 2021-12-24 11:29:55 |
274 |
16.568 |
XLON |
00290179914EXPA1 |
| 2021-12-24 11:29:58 |
63 |
16.568 |
XLON |
00290179915EXPA1 |
| 2021-12-24 11:29:58 |
37 |
16.568 |
XLON |
00290179916EXPA1 |
| 2021-12-24 11:30:01 |
676 |
16.568 |
XLON |
00290179918EXPA1 |
| 2021-12-24 11:30:01 |
420 |
16.568 |
XLON |
00290179919EXPA1 |
| 2021-12-24 11:30:07 |
449 |
16.568 |
XLON |
00290179921EXPA1 |
| 2021-12-24 11:30:10 |
184 |
16.568 |
XLON |
00290179932EXPA1 |
| 2021-12-24 11:30:13 |
76 |
16.568 |
XLON |
00290179933EXPA1 |
| 2021-12-24 11:30:24 |
88 |
16.566 |
XLON |
00290179939EXPA1 |
| 2021-12-24 11:30:49 |
224 |
16.566 |
BATE |
00290179973EXPA1 |
| 2021-12-24 11:30:51 |
1,298 |
16.566 |
BATE |
00290179974EXPA1 |
| 2021-12-24 11:30:52 |
227 |
16.564 |
XLON |
00290179975EXPA1 |
| 2021-12-24 11:31:01 |
93 |
16.564 |
XLON |
00290179983EXPA1 |
| 2021-12-24 11:31:17 |
290 |
16.566 |
CHIX |
00290180021EXPA1 |
| 2021-12-24 11:31:17 |
51 |
16.566 |
CHIX |
00290180022EXPA1 |
| 2021-12-24 11:31:17 |
324 |
16.566 |
CHIX |
00290180023EXPA1 |
| 2021-12-24 11:31:17 |
436 |
16.566 |
CHIX |
00290180024EXPA1 |
| 2021-12-24 11:31:26 |
9 |
16.562 |
CHIX |
00290180026EXPA1 |
| 2021-12-24 11:31:26 |
56 |
16.562 |
CHIX |
00290180027EXPA1 |
| 2021-12-24 11:31:26 |
13 |
16.562 |
CHIX |
00290180028EXPA1 |
| 2021-12-24 11:31:26 |
8 |
16.562 |
CHIX |
00290180029EXPA1 |
| 2021-12-24 11:33:26 |
1,200 |
16.568 |
XLON |
00290180071EXPA1 |
| 2021-12-24 11:33:29 |
658 |
16.568 |
XLON |
00290180073EXPA1 |
| 2021-12-24 11:33:32 |
270 |
16.568 |
XLON |
00290180075EXPA1 |
| 2021-12-24 11:33:35 |
111 |
16.568 |
XLON |
00290180076EXPA1 |
| 2021-12-24 11:33:57 |
948 |
16.570 |
XLON |
00290180079EXPA1 |
| 2021-12-24 11:33:57 |
1,200 |
16.570 |
XLON |
00290180080EXPA1 |
| 2021-12-24 11:33:57 |
597 |
16.570 |
XLON |
00290180081EXPA1 |
| 2021-12-24 11:33:58 |
700 |
16.570 |
BATE |
00290180082EXPA1 |
| 2021-12-24 11:33:58 |
902 |
16.570 |
BATE |
00290180084EXPA1 |
| 2021-12-24 11:33:58 |
1,398 |
16.570 |
CHIX |
00290180083EXPA1 |
| 2021-12-24 11:33:58 |
110 |
16.570 |
CHIX |
00290180085EXPA1 |
| 2021-12-24 11:33:58 |
24 |
16.570 |
CHIX |
00290180086EXPA1 |
| 2021-12-24 11:33:58 |
106 |
16.570 |
CHIX |
00290180087EXPA1 |
| 2021-12-24 11:33:58 |
508 |
16.570 |
CHIX |
00290180088EXPA1 |
| 2021-12-24 11:34:30 |
500 |
16.566 |
XLON |
00290180105EXPA1 |
| 2021-12-24 11:34:30 |
840 |
16.566 |
XLON |
00290180106EXPA1 |
| 2021-12-24 11:34:33 |
500 |
16.566 |
XLON |
00290180110EXPA1 |
| 2021-12-24 11:34:33 |
50 |
16.566 |
XLON |
00290180111EXPA1 |
| 2021-12-24 11:34:36 |
225 |
16.566 |
XLON |
00290180112EXPA1 |
| 2021-12-24 11:34:39 |
57 |
16.566 |
XLON |
00290180113EXPA1 |
| 2021-12-24 11:34:39 |
35 |
16.566 |
XLON |
00290180114EXPA1 |
| 2021-12-24 11:35:51 |
39 |
16.558 |
CHIX |
00290180182EXPA1 |
| 2021-12-24 11:35:54 |
296 |
16.560 |
CHIX |
00290180184EXPA1 |
| 2021-12-24 11:35:54 |
175 |
16.560 |
CHIX |
00290180185EXPA1 |
| 2021-12-24 11:36:09 |
272 |
16.560 |
XLON |
00290180193EXPA1 |
| 2021-12-24 11:36:12 |
112 |
16.560 |
XLON |
00290180194EXPA1 |
| 2021-12-24 11:36:17 |
530 |
16.560 |
XLON |
00290180197EXPA1 |
| 2021-12-24 11:36:20 |
217 |
16.560 |
XLON |
00290180198EXPA1 |
| 2021-12-24 11:36:23 |
89 |
16.560 |
XLON |
00290180200EXPA1 |
| 2021-12-24 11:36:28 |
427 |
16.560 |
XLON |
00290180205EXPA1 |
| 2021-12-24 11:37:04 |
773 |
16.564 |
XLON |
00290180224EXPA1 |
| 2021-12-24 11:37:04 |
397 |
16.564 |
XLON |
00290180225EXPA1 |
| 2021-12-24 11:37:05 |
1,000 |
16.564 |
XLON |
00290180226EXPA1 |
| 2021-12-24 11:37:07 |
546 |
16.564 |
XLON |
00290180227EXPA1 |
| 2021-12-24 11:37:07 |
224 |
16.564 |
XLON |
00290180228EXPA1 |
| 2021-12-24 11:37:07 |
92 |
16.564 |
XLON |
00290180229EXPA1 |
| 2021-12-24 11:37:13 |
205 |
16.564 |
CHIX |
00290180231EXPA1 |
| 2021-12-24 11:37:15 |
700 |
16.564 |
CHIX |
00290180232EXPA1 |
| 2021-12-24 11:37:28 |
299 |
16.566 |
BATE |
00290180235EXPA1 |
| 2021-12-24 11:37:29 |
488 |
16.566 |
BATE |
00290180236EXPA1 |
| 2021-12-24 11:37:52 |
500 |
16.572 |
CHIX |
00290180245EXPA1 |
| 2021-12-24 11:37:52 |
572 |
16.572 |
CHIX |
00290180246EXPA1 |
| 2021-12-24 11:38:13 |
1,300 |
16.576 |
XLON |
00290180255EXPA1 |
| 2021-12-24 11:38:13 |
674 |
16.576 |
XLON |
00290180256EXPA1 |
| 2021-12-24 11:40:23 |
146 |
16.578 |
BATE |
00290180347EXPA1 |
| 2021-12-24 11:40:23 |
49 |
16.578 |
BATE |
00290180350EXPA1 |
| 2021-12-24 11:40:23 |
27 |
16.578 |
BATE |
00290180351EXPA1 |
| 2021-12-24 11:40:23 |
36 |
16.578 |
BATE |
00290180352EXPA1 |
| 2021-12-24 11:40:23 |
11 |
16.578 |
BATE |
00290180353EXPA1 |
| 2021-12-24 11:40:23 |
147 |
16.578 |
BATE |
00290180355EXPA1 |
| 2021-12-24 11:40:23 |
51 |
16.578 |
BATE |
00290180356EXPA1 |
| 2021-12-24 11:40:23 |
15 |
16.578 |
BATE |
00290180358EXPA1 |
| 2021-12-24 11:40:23 |
79 |
16.578 |
BATE |
00290180361EXPA1 |
| 2021-12-24 11:40:23 |
30 |
16.578 |
BATE |
00290180363EXPA1 |
| 2021-12-24 11:40:23 |
264 |
16.578 |
CHIX |
00290180349EXPA1 |
| 2021-12-24 11:40:23 |
182 |
16.578 |
CHIX |
00290180354EXPA1 |
| 2021-12-24 11:40:23 |
156 |
16.578 |
CHIX |
00290180360EXPA1 |
| 2021-12-24 11:40:23 |
45 |
16.578 |
CHIX |
00290180362EXPA1 |
| 2021-12-24 11:40:23 |
1,279 |
16.578 |
XLON |
00290180348EXPA1 |
| 2021-12-24 11:40:23 |
500 |
16.578 |
XLON |
00290180357EXPA1 |
| 2021-12-24 11:40:23 |
113 |
16.578 |
XLON |
00290180359EXPA1 |
| 2021-12-24 11:40:23 |
251 |
16.578 |
XLON |
00290180364EXPA1 |
| 2021-12-24 11:40:23 |
103 |
16.578 |
XLON |
00290180365EXPA1 |
| 2021-12-24 11:40:29 |
98 |
16.578 |
BATE |
00290180367EXPA1 |
| 2021-12-24 11:40:29 |
46 |
16.578 |
BATE |
00290180369EXPA1 |
| 2021-12-24 11:40:29 |
23 |
16.578 |
BATE |
00290180370EXPA1 |
| 2021-12-24 11:40:29 |
18 |
16.578 |
CHIX |
00290180366EXPA1 |
| 2021-12-24 11:40:29 |
212 |
16.578 |
CHIX |
00290180368EXPA1 |
| 2021-12-24 11:40:29 |
28 |
16.578 |
CHIX |
00290180371EXPA1 |
| 2021-12-24 11:40:29 |
13 |
16.578 |
CHIX |
00290180372EXPA1 |
| 2021-12-24 11:40:31 |
78 |
16.578 |
BATE |
00290180374EXPA1 |
| 2021-12-24 11:40:31 |
422 |
16.578 |
BATE |
00290180376EXPA1 |
| 2021-12-24 11:40:31 |
194 |
16.578 |
CHIX |
00290180373EXPA1 |
| 2021-12-24 11:40:31 |
40 |
16.578 |
CHIX |
00290180375EXPA1 |
| 2021-12-24 11:40:36 |
500 |
16.578 |
BATE |
00290180377EXPA1 |
| 2021-12-24 11:40:56 |
500 |
16.576 |
CHIX |
00290180383EXPA1 |
| 2021-12-24 11:41:10 |
500 |
16.574 |
BATE |
00290180387EXPA1 |
| 2021-12-24 11:41:10 |
42 |
16.574 |
BATE |
00290180388EXPA1 |
| 2021-12-24 11:41:10 |
157 |
16.574 |
BATE |
00290180389EXPA1 |
| 2021-12-24 11:41:10 |
907 |
16.574 |
CHIX |
00290180390EXPA1 |
| 2021-12-24 11:41:43 |
418 |
16.568 |
BATE |
00290180403EXPA1 |
| 2021-12-24 11:41:43 |
33 |
16.570 |
XLON |
00290180401EXPA1 |
| 2021-12-24 11:41:43 |
258 |
16.570 |
XLON |
00290180402EXPA1 |
| 2021-12-24 11:41:46 |
104 |
16.568 |
XLON |
00290180404EXPA1 |
| 2021-12-24 11:41:46 |
691 |
16.568 |
XLON |
00290180405EXPA1 |
| 2021-12-24 11:41:55 |
326 |
16.568 |
XLON |
00290180410EXPA1 |
| 2021-12-24 11:41:58 |
134 |
16.568 |
XLON |
00290180419EXPA1 |
| 2021-12-24 11:41:58 |
55 |
16.564 |
XLON |
00290180420EXPA1 |
| 2021-12-24 11:42:15 |
119 |
16.564 |
XLON |
00290180421EXPA1 |
| 2021-12-24 11:42:18 |
49 |
16.564 |
XLON |
00290180422EXPA1 |
| 2021-12-24 11:43:29 |
164 |
16.562 |
CHIX |
00290180473EXPA1 |
| 2021-12-24 11:43:29 |
47 |
16.562 |
CHIX |
00290180474EXPA1 |
| 2021-12-24 11:43:29 |
1,397 |
16.562 |
CHIX |
00290180475EXPA1 |
| 2021-12-24 11:43:42 |
60 |
16.560 |
BATE |
00290180486EXPA1 |
| 2021-12-24 11:43:42 |
402 |
16.560 |
BATE |
00290180487EXPA1 |
| 2021-12-24 11:44:15 |
61 |
16.556 |
XLON |
00290180507EXPA1 |
| 2021-12-24 11:44:15 |
19 |
16.556 |
XLON |
00290180508EXPA1 |
| 2021-12-24 11:44:18 |
80 |
16.554 |
BATE |
00290180516EXPA1 |
| 2021-12-24 11:44:32 |
500 |
16.554 |
BATE |
00290180518EXPA1 |
| 2021-12-24 11:44:32 |
28 |
16.554 |
BATE |
00290180519EXPA1 |
| 2021-12-24 11:44:49 |
80 |
16.558 |
XLON |
00290180521EXPA1 |
| 2021-12-24 11:45:31 |
14 |
16.560 |
CHIX |
00290180534EXPA1 |
| 2021-12-24 11:45:53 |
241 |
16.560 |
CHIX |
00290180537EXPA1 |
| 2021-12-24 11:45:53 |
299 |
16.560 |
CHIX |
00290180539EXPA1 |
| 2021-12-24 11:45:53 |
130 |
16.560 |
CHIX |
00290180540EXPA1 |
| 2021-12-24 11:45:53 |
654 |
16.560 |
CHIX |
00290180541EXPA1 |
| 2021-12-24 11:45:53 |
257 |
16.558 |
XLON |
00290180538EXPA1 |
| 2021-12-24 11:46:13 |
169 |
16.560 |
XLON |
00290180542EXPA1 |
| 2021-12-24 11:46:13 |
30 |
16.560 |
XLON |
00290180543EXPA1 |
| 2021-12-24 11:46:13 |
169 |
16.560 |
XLON |
00290180544EXPA1 |
| 2021-12-24 11:46:16 |
151 |
16.560 |
XLON |
00290180545EXPA1 |
| 2021-12-24 11:46:22 |
62 |
16.560 |
XLON |
00290180546EXPA1 |
| 2021-12-24 11:46:47 |
19 |
16.558 |
BATE |
00290180565EXPA1 |
| 2021-12-24 11:46:47 |
22 |
16.558 |
BATE |
00290180566EXPA1 |
| 2021-12-24 11:46:47 |
29 |
16.558 |
BATE |
00290180567EXPA1 |
| 2021-12-24 11:46:47 |
515 |
16.558 |
BATE |
00290180568EXPA1 |
| 2021-12-24 11:48:03 |
260 |
16.560 |
CHIX |
00290180604EXPA1 |
| 2021-12-24 11:48:04 |
1,355 |
16.560 |
CHIX |
00290180608EXPA1 |
| 2021-12-24 11:48:20 |
72 |
16.560 |
BATE |
00290180614EXPA1 |
| 2021-12-24 11:48:20 |
149 |
16.560 |
BATE |
00290180615EXPA1 |
| 2021-12-24 11:48:20 |
51 |
16.560 |
BATE |
00290180616EXPA1 |
| 2021-12-24 11:48:23 |
1,019 |
16.560 |
BATE |
00290180617EXPA1 |
| 2021-12-24 11:48:24 |
161 |
16.560 |
XLON |
00290180621EXPA1 |
| 2021-12-24 11:48:27 |
66 |
16.560 |
XLON |
00290180628EXPA1 |
| 2021-12-24 11:48:32 |
62 |
16.560 |
XLON |
00290180638EXPA1 |
| 2021-12-24 11:48:35 |
98 |
16.562 |
XLON |
00290180642EXPA1 |
| 2021-12-24 11:48:36 |
451 |
16.556 |
BATE |
00290180644EXPA1 |
| 2021-12-24 11:48:36 |
58 |
16.558 |
CHIX |
00290180643EXPA1 |
| 2021-12-24 11:49:03 |
131 |
16.558 |
XLON |
00290180651EXPA1 |
| 2021-12-24 11:49:03 |
115 |
16.558 |
XLON |
00290180652EXPA1 |
| 2021-12-24 11:49:05 |
100 |
16.558 |
XLON |
00290180654EXPA1 |
| 2021-12-24 11:49:30 |
246 |
16.558 |
XLON |
00290180664EXPA1 |
| 2021-12-24 11:49:33 |
101 |
16.558 |
XLON |
00290180667EXPA1 |
| 2021-12-24 11:50:36 |
275 |
16.556 |
CHIX |
00290180681EXPA1 |
| 2021-12-24 11:50:36 |
430 |
16.556 |
CHIX |
00290180682EXPA1 |
| 2021-12-24 11:50:36 |
182 |
16.556 |
CHIX |
00290180683EXPA1 |
| 2021-12-24 11:50:36 |
236 |
16.556 |
CHIX |
00290180684EXPA1 |
| 2021-12-24 11:51:06 |
700 |
16.554 |
BATE |
00290180687EXPA1 |
| 2021-12-24 11:51:26 |
95 |
16.554 |
XLON |
00290180692EXPA1 |
| 2021-12-24 11:52:07 |
185 |
16.554 |
CHIX |
00290180723EXPA1 |
| 2021-12-24 11:52:18 |
117 |
16.554 |
CHIX |
00290180725EXPA1 |
| 2021-12-24 11:52:18 |
80 |
16.554 |
CHIX |
00290180726EXPA1 |
| 2021-12-24 11:52:18 |
59 |
16.554 |
CHIX |
00290180727EXPA1 |
| 2021-12-24 11:52:31 |
638 |
16.554 |
CHIX |
00290180740EXPA1 |
| 2021-12-24 11:52:38 |
174 |
16.554 |
BATE |
00290180741EXPA1 |
| 2021-12-24 11:52:40 |
67 |
16.554 |
BATE |
00290180742EXPA1 |
| 2021-12-24 11:52:40 |
29 |
16.554 |
BATE |
00290180743EXPA1 |
| 2021-12-24 11:52:50 |
1,149 |
16.554 |
BATE |
00290180746EXPA1 |
| 2021-12-24 11:52:53 |
156 |
16.552 |
XLON |
00290180747EXPA1 |
| 2021-12-24 11:52:53 |
26 |
16.552 |
XLON |
00290180748EXPA1 |
| 2021-12-24 11:52:56 |
16 |
16.552 |
XLON |
00290180749EXPA1 |
| 2021-12-24 11:52:56 |
58 |
16.552 |
XLON |
00290180750EXPA1 |
| 2021-12-24 11:53:39 |
184 |
16.548 |
CHIX |
00290180767EXPA1 |
| 2021-12-24 11:53:39 |
207 |
16.548 |
CHIX |
00290180768EXPA1 |
| 2021-12-24 11:53:42 |
192 |
16.548 |
XLON |
00290180769EXPA1 |
| 2021-12-24 11:53:45 |
83 |
16.548 |
XLON |
00290180772EXPA1 |
| 2021-12-24 11:54:45 |
75 |
16.548 |
CHIX |
00290180789EXPA1 |
| 2021-12-24 11:54:45 |
90 |
16.548 |
CHIX |
00290180790EXPA1 |
| 2021-12-24 11:54:45 |
71 |
16.548 |
CHIX |
00290180791EXPA1 |
| 2021-12-24 11:54:45 |
16 |
16.548 |
CHIX |
00290180792EXPA1 |
| 2021-12-24 11:54:50 |
652 |
16.548 |
CHIX |
00290180817EXPA1 |
| 2021-12-24 11:55:45 |
172 |
16.546 |
BATE |
00290180825EXPA1 |
| 2021-12-24 11:55:45 |
648 |
16.546 |
BATE |
00290180826EXPA1 |
| 2021-12-24 11:55:45 |
600 |
16.546 |
BATE |
00290180827EXPA1 |
| 2021-12-24 11:55:45 |
111 |
16.546 |
BATE |
00290180828EXPA1 |
| 2021-12-24 11:55:45 |
1,476 |
16.548 |
CHIX |
00290180824EXPA1 |
| 2021-12-24 11:56:22 |
177 |
16.542 |
XLON |
00290180872EXPA1 |
| 2021-12-24 11:56:28 |
134 |
16.542 |
XLON |
00290180873EXPA1 |
| 2021-12-24 11:56:28 |
134 |
16.542 |
XLON |
00290180874EXPA1 |
| 2021-12-24 11:56:28 |
146 |
16.542 |
XLON |
00290180875EXPA1 |
| 2021-12-24 11:56:31 |
170 |
16.542 |
XLON |
00290180876EXPA1 |
| 2021-12-24 11:56:34 |
151 |
16.542 |
XLON |
00290180877EXPA1 |
| 2021-12-24 11:56:37 |
62 |
16.542 |
XLON |
00290180878EXPA1 |
| 2021-12-24 11:57:36 |
237 |
16.542 |
XLON |
00290180915EXPA1 |
| 2021-12-24 11:57:39 |
97 |
16.542 |
XLON |
00290180918EXPA1 |
| 2021-12-24 11:57:43 |
423 |
16.542 |
CHIX |
00290180919EXPA1 |
| 2021-12-24 11:57:43 |
91 |
16.542 |
CHIX |
00290180920EXPA1 |
| 2021-12-24 11:57:43 |
700 |
16.542 |
CHIX |
00290180921EXPA1 |
| 2021-12-24 11:57:43 |
62 |
16.542 |
CHIX |
00290180922EXPA1 |
| 2021-12-24 11:57:43 |
53 |
16.542 |
CHIX |
00290180923EXPA1 |
| 2021-12-24 11:58:07 |
58 |
16.538 |
BATE |
00290180929EXPA1 |
| 2021-12-24 11:58:07 |
218 |
16.538 |
BATE |
00290180930EXPA1 |
| 2021-12-24 11:58:07 |
36 |
16.538 |
BATE |
00290180931EXPA1 |
| 2021-12-24 11:58:07 |
428 |
16.538 |
BATE |
00290180932EXPA1 |
| 2021-12-24 11:58:14 |
59 |
16.536 |
XLON |
00290180937EXPA1 |
| 2021-12-24 11:59:32 |
107 |
16.528 |
BATE |
00290180967EXPA1 |
| 2021-12-24 11:59:32 |
49 |
16.528 |
BATE |
00290180969EXPA1 |
| 2021-12-24 11:59:32 |
12 |
16.528 |
BATE |
00290180971EXPA1 |
| 2021-12-24 11:59:32 |
262 |
16.528 |
CHIX |
00290180968EXPA1 |
| 2021-12-24 11:59:32 |
161 |
16.528 |
CHIX |
00290180970EXPA1 |
| 2021-12-24 11:59:32 |
55 |
16.528 |
CHIX |
00290180972EXPA1 |
| 2021-12-24 12:00:04 |
28 |
16.526 |
BATE |
00290180998EXPA1 |
| 2021-12-24 12:00:04 |
111 |
16.526 |
BATE |
00290180999EXPA1 |
| 2021-12-24 12:00:46 |
157 |
16.526 |
BATE |
00290181036EXPA1 |
| 2021-12-24 12:00:46 |
146 |
16.526 |
BATE |
00290181037EXPA1 |
| 2021-12-24 12:00:46 |
72 |
16.526 |
CHIX |
00290181038EXPA1 |
| 2021-12-24 12:00:50 |
200 |
16.526 |
CHIX |
00290181043EXPA1 |
| 2021-12-24 12:00:50 |
500 |
16.526 |
CHIX |
00290181044EXPA1 |
| 2021-12-24 12:00:50 |
833 |
16.526 |
CHIX |
00290181045EXPA1 |
| 2021-12-24 12:00:50 |
530 |
16.526 |
XLON |
00290181046EXPA1 |
| 2021-12-24 12:00:53 |
217 |
16.526 |
XLON |
00290181047EXPA1 |
| 2021-12-24 12:00:56 |
89 |
16.526 |
XLON |
00290181048EXPA1 |
| 2021-12-24 12:01:46 |
20 |
16.526 |
BATE |
00290181087EXPA1 |
| 2021-12-24 12:01:46 |
51 |
16.526 |
BATE |
00290181088EXPA1 |
| 2021-12-24 12:01:46 |
34 |
16.526 |
BATE |
00290181089EXPA1 |
| 2021-12-24 12:01:46 |
1,000 |
16.526 |
BATE |
00290181090EXPA1 |
| 2021-12-24 12:01:46 |
250 |
16.526 |
BATE |
00290181091EXPA1 |
| 2021-12-24 12:02:05 |
351 |
16.522 |
CHIX |
00290181099EXPA1 |
| 2021-12-24 12:02:09 |
232 |
16.522 |
XLON |
00290181100EXPA1 |
| 2021-12-24 12:02:41 |
105 |
16.520 |
XLON |
00290181111EXPA1 |
| 2021-12-24 12:02:43 |
51 |
16.520 |
XLON |
00290181113EXPA1 |
| 2021-12-24 12:03:19 |
125 |
16.516 |
BATE |
00290181122EXPA1 |
| 2021-12-24 12:03:31 |
1,400 |
16.520 |
CHIX |
00290181145EXPA1 |
| 2021-12-24 12:04:19 |
21 |
16.520 |
BATE |
00290181166EXPA1 |
| 2021-12-24 12:04:19 |
328 |
16.520 |
BATE |
00290181167EXPA1 |
| 2021-12-24 12:04:19 |
315 |
16.520 |
BATE |
00290181168EXPA1 |
| 2021-12-24 12:04:19 |
59 |
16.520 |
BATE |
00290181169EXPA1 |
| 2021-12-24 12:04:21 |
694 |
16.516 |
BATE |
00290181171EXPA1 |
| 2021-12-24 12:04:21 |
343 |
16.516 |
CHIX |
00290181172EXPA1 |
| 2021-12-24 12:04:33 |
236 |
16.516 |
XLON |
00290181176EXPA1 |
| 2021-12-24 12:04:36 |
96 |
16.516 |
XLON |
00290181179EXPA1 |
| 2021-12-24 12:05:07 |
245 |
16.514 |
XLON |
00290181212EXPA1 |
| 2021-12-24 12:05:10 |
100 |
16.514 |
XLON |
00290181213EXPA1 |
| 2021-12-24 12:05:41 |
648 |
16.510 |
CHIX |
00290181237EXPA1 |
| 2021-12-24 12:07:06 |
666 |
16.512 |
XLON |
00290181266EXPA1 |
| 2021-12-24 12:07:06 |
23 |
16.512 |
XLON |
00290181267EXPA1 |
| 2021-12-24 12:07:07 |
305 |
16.508 |
BATE |
00290181268EXPA1 |
| 2021-12-24 12:07:07 |
82 |
16.508 |
BATE |
00290181271EXPA1 |
| 2021-12-24 12:07:07 |
20 |
16.508 |
BATE |
00290181272EXPA1 |
| 2021-12-24 12:07:07 |
59 |
16.508 |
CHIX |
00290181270EXPA1 |
| 2021-12-24 12:07:07 |
88 |
16.508 |
XLON |
00290181269EXPA1 |
| 2021-12-24 12:07:09 |
230 |
16.512 |
XLON |
00290181274EXPA1 |
| 2021-12-24 12:07:12 |
94 |
16.512 |
XLON |
00290181275EXPA1 |
| 2021-12-24 12:07:25 |
189 |
16.512 |
CHIX |
00290181276EXPA1 |
| 2021-12-24 12:07:26 |
43 |
16.512 |
CHIX |
00290181277EXPA1 |
| 2021-12-24 12:07:35 |
700 |
16.512 |
CHIX |
00290181281EXPA1 |
| 2021-12-24 12:07:35 |
199 |
16.512 |
CHIX |
00290181282EXPA1 |
| 2021-12-24 12:07:35 |
423 |
16.512 |
CHIX |
00290181283EXPA1 |
| 2021-12-24 12:08:09 |
318 |
16.508 |
BATE |
00290181295EXPA1 |
| 2021-12-24 12:08:09 |
351 |
16.508 |
CHIX |
00290181296EXPA1 |
| 2021-12-24 12:08:31 |
694 |
16.506 |
XLON |
00290181313EXPA1 |
| 2021-12-24 12:08:54 |
78 |
16.508 |
BATE |
00290181317EXPA1 |
| 2021-12-24 12:08:54 |
237 |
16.508 |
BATE |
00290181318EXPA1 |
| 2021-12-24 12:08:54 |
217 |
16.508 |
BATE |
00290181319EXPA1 |
| 2021-12-24 12:08:54 |
119 |
16.508 |
BATE |
00290181320EXPA1 |
| 2021-12-24 12:08:54 |
159 |
16.508 |
BATE |
00290181321EXPA1 |
| 2021-12-24 12:08:55 |
359 |
16.504 |
XLON |
00290181322EXPA1 |
| 2021-12-24 12:08:58 |
147 |
16.504 |
XLON |
00290181325EXPA1 |
| 2021-12-24 12:09:01 |
60 |
16.504 |
XLON |
00290181326EXPA1 |
| 2021-12-24 12:10:00 |
108 |
16.500 |
BATE |
00290181359EXPA1 |
| 2021-12-24 12:10:00 |
217 |
16.500 |
BATE |
00290181361EXPA1 |
| 2021-12-24 12:10:00 |
328 |
16.500 |
BATE |
00290181362EXPA1 |
| 2021-12-24 12:10:00 |
492 |
16.500 |
CHIX |
00290181358EXPA1 |
| 2021-12-24 12:10:00 |
58 |
16.500 |
CHIX |
00290181360EXPA1 |
| 2021-12-24 12:10:49 |
40 |
16.506 |
XLON |
00290181378EXPA1 |
| 2021-12-24 12:10:49 |
275 |
16.506 |
XLON |
00290181379EXPA1 |
| 2021-12-24 12:10:49 |
275 |
16.506 |
XLON |
00290181380EXPA1 |
| 2021-12-24 12:10:52 |
500 |
16.506 |
XLON |
00290181381EXPA1 |
| 2021-12-24 12:10:52 |
456 |
16.506 |
XLON |
00290181382EXPA1 |
| 2021-12-24 12:10:52 |
47 |
16.506 |
XLON |
00290181383EXPA1 |
| 2021-12-24 12:10:52 |
48 |
16.506 |
XLON |
00290181384EXPA1 |
| 2021-12-24 12:10:52 |
96 |
16.506 |
XLON |
00290181385EXPA1 |
| 2021-12-24 12:11:07 |
1,012 |
16.506 |
XLON |
00290181391EXPA1 |
| 2021-12-24 12:11:40 |
171 |
16.506 |
CHIX |
00290181396EXPA1 |
| 2021-12-24 12:14:16 |
500 |
16.510 |
XLON |
00290181480EXPA1 |
| 2021-12-24 12:14:16 |
156 |
16.510 |
XLON |
00290181481EXPA1 |
| 2021-12-24 12:14:19 |
181 |
16.506 |
XLON |
00290181483EXPA1 |
| 2021-12-24 12:14:19 |
84 |
16.506 |
XLON |
00290181484EXPA1 |
| 2021-12-24 12:14:58 |
265 |
16.506 |
BATE |
00290181491EXPA1 |
| 2021-12-24 12:14:58 |
136 |
16.506 |
BATE |
00290181494EXPA1 |
| 2021-12-24 12:14:58 |
64 |
16.506 |
BATE |
00290181497EXPA1 |
| 2021-12-24 12:14:58 |
56 |
16.506 |
BATE |
00290181503EXPA1 |
| 2021-12-24 12:14:58 |
108 |
16.506 |
BATE |
00290181507EXPA1 |
| 2021-12-24 12:14:58 |
98 |
16.506 |
BATE |
00290181508EXPA1 |
| 2021-12-24 12:14:58 |
98 |
16.506 |
BATE |
00290181509EXPA1 |
| 2021-12-24 12:14:58 |
27 |
16.506 |
BATE |
00290181510EXPA1 |
| 2021-12-24 12:14:58 |
98 |
16.506 |
BATE |
00290181511EXPA1 |
| 2021-12-24 12:14:58 |
201 |
16.506 |
CHIX |
00290181492EXPA1 |
| 2021-12-24 12:14:58 |
52 |
16.506 |
CHIX |
00290181498EXPA1 |
| 2021-12-24 12:14:58 |
100 |
16.506 |
CHIX |
00290181501EXPA1 |
| 2021-12-24 12:14:58 |
264 |
16.506 |
CHIX |
00290181502EXPA1 |
| 2021-12-24 12:14:58 |
276 |
16.506 |
XLON |
00290181493EXPA1 |
| 2021-12-24 12:14:58 |
34 |
16.506 |
XLON |
00290181495EXPA1 |
| 2021-12-24 12:14:58 |
279 |
16.506 |
XLON |
00290181496EXPA1 |
| 2021-12-24 12:14:58 |
249 |
16.506 |
XLON |
00290181499EXPA1 |
| 2021-12-24 12:14:58 |
257 |
16.506 |
XLON |
00290181500EXPA1 |
| 2021-12-24 12:14:58 |
189 |
16.506 |
XLON |
00290181504EXPA1 |
| 2021-12-24 12:14:58 |
369 |
16.506 |
XLON |
00290181505EXPA1 |
| 2021-12-24 12:14:58 |
228 |
16.506 |
XLON |
00290181506EXPA1 |
| 2021-12-24 12:14:59 |
27 |
16.506 |
BATE |
00290181512EXPA1 |
| 2021-12-24 12:14:59 |
27 |
16.506 |
BATE |
00290181513EXPA1 |
| 2021-12-24 12:14:59 |
27 |
16.506 |
BATE |
00290181514EXPA1 |
| 2021-12-24 12:14:59 |
9 |
16.506 |
BATE |
00290181515EXPA1 |
| 2021-12-24 12:14:59 |
18 |
16.506 |
BATE |
00290181516EXPA1 |
| 2021-12-24 12:14:59 |
7 |
16.506 |
BATE |
00290181517EXPA1 |
| 2021-12-24 12:14:59 |
7 |
16.506 |
BATE |
00290181518EXPA1 |
| 2021-12-24 12:14:59 |
7 |
16.506 |
BATE |
00290181519EXPA1 |
| 2021-12-24 12:15:10 |
568 |
16.508 |
BATE |
00290181525EXPA1 |
| 2021-12-24 12:15:19 |
675 |
16.512 |
XLON |
00290181530EXPA1 |
| 2021-12-24 12:15:22 |
276 |
16.512 |
XLON |
00290181531EXPA1 |
| 2021-12-24 12:15:25 |
114 |
16.512 |
XLON |
00290181532EXPA1 |
| 2021-12-24 12:15:26 |
2,365 |
16.508 |
CHIX |
00290181533EXPA1 |
| 2021-12-24 12:16:45 |
101 |
16.510 |
XLON |
00290181559EXPA1 |
| 2021-12-24 12:16:51 |
101 |
16.510 |
BATE |
00290181560EXPA1 |
| 2021-12-24 12:16:51 |
74 |
16.510 |
BATE |
00290181561EXPA1 |
| 2021-12-24 12:16:51 |
66 |
16.510 |
BATE |
00290181562EXPA1 |
| 2021-12-24 12:16:51 |
1,607 |
16.510 |
BATE |
00290181564EXPA1 |
| 2021-12-24 12:16:51 |
235 |
16.508 |
CHIX |
00290181563EXPA1 |
| 2021-12-24 12:16:51 |
1,588 |
16.508 |
CHIX |
00290181565EXPA1 |
| 2021-12-24 12:16:51 |
26 |
16.508 |
CHIX |
00290181566EXPA1 |
| 2021-12-24 12:16:51 |
247 |
16.508 |
XLON |
00290181567EXPA1 |
| 2021-12-24 12:16:57 |
101 |
16.508 |
XLON |
00290181569EXPA1 |
| 2021-12-24 12:17:35 |
301 |
16.504 |
CHIX |
00290181591EXPA1 |
| 2021-12-24 12:18:13 |
431 |
16.510 |
XLON |
00290181609EXPA1 |
| 2021-12-24 12:18:13 |
44 |
16.510 |
XLON |
00290181610EXPA1 |
| 2021-12-24 12:18:13 |
96 |
16.510 |
XLON |
00290181611EXPA1 |
| 2021-12-24 12:18:31 |
413 |
16.510 |
XLON |
00290181616EXPA1 |
| 2021-12-24 12:18:47 |
21 |
16.510 |
XLON |
00290181620EXPA1 |
| 2021-12-24 12:18:47 |
148 |
16.510 |
XLON |
00290181621EXPA1 |
| 2021-12-24 12:18:52 |
69 |
16.510 |
XLON |
00290181626EXPA1 |
| 2021-12-24 12:19:34 |
619 |
16.510 |
BATE |
00290181646EXPA1 |
| 2021-12-24 12:19:34 |
270 |
16.510 |
BATE |
00290181647EXPA1 |
| 2021-12-24 12:19:34 |
155 |
16.510 |
BATE |
00290181648EXPA1 |
| 2021-12-24 12:19:34 |
229 |
16.510 |
BATE |
00290181649EXPA1 |
| 2021-12-24 12:19:34 |
79 |
16.510 |
BATE |
00290181650EXPA1 |
| 2021-12-24 12:19:34 |
201 |
16.510 |
CHIX |
00290181651EXPA1 |
| 2021-12-24 12:19:34 |
700 |
16.510 |
CHIX |
00290181652EXPA1 |
| 2021-12-24 12:19:34 |
23 |
16.510 |
CHIX |
00290181653EXPA1 |
| 2021-12-24 12:19:34 |
492 |
16.510 |
CHIX |
00290181654EXPA1 |
| 2021-12-24 12:19:36 |
26 |
16.508 |
BATE |
00290181655EXPA1 |
| 2021-12-24 12:19:36 |
120 |
16.506 |
CHIX |
00290181656EXPA1 |
| 2021-12-24 12:22:15 |
5 |
16.502 |
BATE |
00290181725EXPA1 |
| 2021-12-24 12:22:15 |
14 |
16.502 |
BATE |
00290181727EXPA1 |
| 2021-12-24 12:22:15 |
224 |
16.502 |
BATE |
00290181728EXPA1 |
| 2021-12-24 12:22:15 |
1,617 |
16.504 |
CHIX |
00290181724EXPA1 |
| 2021-12-24 12:22:15 |
400 |
16.502 |
XLON |
00290181726EXPA1 |
| 2021-12-24 12:22:15 |
10 |
16.502 |
XLON |
00290181729EXPA1 |
| 2021-12-24 12:22:15 |
101 |
16.502 |
XLON |
00290181730EXPA1 |
| 2021-12-24 12:22:15 |
209 |
16.502 |
XLON |
00290181731EXPA1 |
| 2021-12-24 12:22:18 |
86 |
16.502 |
XLON |
00290181732EXPA1 |
| 2021-12-24 12:24:24 |
997 |
16.508 |
CHIX |
00290181795EXPA1 |
| 2021-12-24 12:24:25 |
42 |
16.506 |
XLON |
00290181796EXPA1 |
| 2021-12-24 12:24:26 |
500 |
16.510 |
XLON |
00290181797EXPA1 |
| 2021-12-24 12:24:26 |
601 |
16.510 |
XLON |
00290181798EXPA1 |
| 2021-12-24 12:24:29 |
451 |
16.510 |
XLON |
00290181799EXPA1 |
| 2021-12-24 12:24:32 |
6 |
16.510 |
XLON |
00290181800EXPA1 |
| 2021-12-24 12:24:38 |
134 |
16.510 |
XLON |
00290181811EXPA1 |
| 2021-12-24 12:24:38 |
48 |
16.510 |
XLON |
00290181812EXPA1 |
| 2021-12-24 12:24:45 |
170 |
16.510 |
XLON |
00290181814EXPA1 |
| 2021-12-24 12:24:45 |
70 |
16.508 |
XLON |
00290181815EXPA1 |
| 2021-12-24 12:26:41 |
38 |
16.508 |
CHIX |
00290181854EXPA1 |
| 2021-12-24 12:26:41 |
88 |
16.508 |
CHIX |
00290181855EXPA1 |
| 2021-12-24 12:26:41 |
234 |
16.508 |
CHIX |
00290181856EXPA1 |
| 2021-12-24 12:26:41 |
234 |
16.508 |
CHIX |
00290181857EXPA1 |
| 2021-12-24 12:26:42 |
330 |
16.508 |
CHIX |
00290181858EXPA1 |
| 2021-12-24 12:27:35 |
41 |
16.506 |
CHIX |
00290181867EXPA1 |
| 2021-12-24 12:27:35 |
91 |
16.506 |
XLON |
00290181868EXPA1 |
| 2021-12-24 12:27:36 |
376 |
16.506 |
CHIX |
00290181869EXPA1 |
| 2021-12-24 12:28:17 |
36 |
16.510 |
XLON |
00290181885EXPA1 |
| 2021-12-24 12:28:21 |
154 |
16.512 |
BATE |
00290181886EXPA1 |
| 2021-12-24 12:28:21 |
203 |
16.512 |
BATE |
00290181887EXPA1 |
| 2021-12-24 12:28:21 |
700 |
16.512 |
BATE |
00290181889EXPA1 |
| 2021-12-24 12:28:21 |
566 |
16.512 |
BATE |
00290181891EXPA1 |
| 2021-12-24 12:28:21 |
68 |
16.512 |
BATE |
00290181895EXPA1 |
| 2021-12-24 12:28:21 |
15 |
16.512 |
XLON |
00290181888EXPA1 |
| 2021-12-24 12:28:21 |
24 |
16.512 |
XLON |
00290181890EXPA1 |
| 2021-12-24 12:28:21 |
172 |
16.512 |
XLON |
00290181892EXPA1 |
| 2021-12-24 12:28:21 |
84 |
16.512 |
XLON |
00290181893EXPA1 |
| 2021-12-24 12:28:21 |
165 |
16.512 |
XLON |
00290181894EXPA1 |
| 2021-12-24 12:28:22 |
68 |
16.512 |
BATE |
00290181896EXPA1 |
| 2021-12-24 12:28:22 |
68 |
16.512 |
BATE |
00290181897EXPA1 |
| 2021-12-24 12:28:25 |
68 |
16.512 |
XLON |
00290181898EXPA1 |
| 2021-12-24 12:30:11 |
56 |
16.512 |
BATE |
00290181945EXPA1 |
| 2021-12-24 12:30:11 |
500 |
16.512 |
BATE |
00290181946EXPA1 |
| 2021-12-24 12:30:43 |
108 |
16.514 |
XLON |
00290181953EXPA1 |
| 2021-12-24 12:30:48 |
64 |
16.514 |
XLON |
00290181955EXPA1 |
| 2021-12-24 12:31:45 |
21 |
16.512 |
BATE |
00290181975EXPA1 |
| 2021-12-24 12:31:45 |
72 |
16.512 |
BATE |
00290181976EXPA1 |
| 2021-12-24 12:32:27 |
16 |
16.512 |
BATE |
00290181987EXPA1 |
| 2021-12-24 12:32:27 |
104 |
16.512 |
BATE |
00290181988EXPA1 |
| 2021-12-24 12:32:27 |
15 |
16.512 |
BATE |
00290181989EXPA1 |
| 2021-12-24 12:32:27 |
36 |
16.512 |
BATE |
00290181990EXPA1 |
| 2021-12-24 12:32:50 |
22 |
16.512 |
BATE |
00290181992EXPA1 |
| 2021-12-24 12:32:50 |
79 |
16.512 |
BATE |
00290181993EXPA1 |
| 2021-12-24 12:32:50 |
700 |
16.512 |
BATE |
00290181994EXPA1 |
| 2021-12-24 12:32:50 |
17 |
16.512 |
BATE |
00290181995EXPA1 |
| 2021-12-24 12:32:50 |
56 |
16.512 |
BATE |
00290181996EXPA1 |
| 2021-12-24 12:32:50 |
589 |
16.512 |
BATE |
00290181997EXPA1 |
| 2021-12-24 12:32:50 |
484 |
16.512 |
BATE |
00290181998EXPA1 |
| 2021-12-24 12:33:03 |
16 |
16.516 |
XLON |
00290182007EXPA1 |
| 2021-12-24 12:33:06 |
60 |
16.516 |
XLON |
00290182009EXPA1 |
| 2021-12-24 12:33:06 |
58 |
16.516 |
XLON |
00290182010EXPA1 |
| 2021-12-24 12:33:06 |
119 |
16.516 |
XLON |
00290182011EXPA1 |
| 2021-12-24 12:33:09 |
190 |
16.516 |
XLON |
00290182012EXPA1 |
| 2021-12-24 12:33:12 |
59 |
16.516 |
XLON |
00290182013EXPA1 |
| 2021-12-24 12:33:15 |
256 |
16.516 |
XLON |
00290182014EXPA1 |
| 2021-12-24 12:33:18 |
105 |
16.516 |
XLON |
00290182015EXPA1 |
| 2021-12-24 12:34:29 |
156 |
16.516 |
XLON |
00290182046EXPA1 |
| 2021-12-24 12:34:32 |
64 |
16.516 |
XLON |
00290182047EXPA1 |
| 2021-12-24 12:35:08 |
270 |
16.512 |
BATE |
00290182056EXPA1 |
| 2021-12-24 12:35:08 |
167 |
16.512 |
BATE |
00290182057EXPA1 |
| 2021-12-24 12:35:08 |
317 |
16.512 |
BATE |
00290182058EXPA1 |
| 2021-12-24 12:35:08 |
119 |
16.512 |
BATE |
00290182059EXPA1 |
| 2021-12-24 12:35:08 |
64 |
16.512 |
BATE |
00290182060EXPA1 |
| 2021-12-24 12:35:27 |
85 |
16.514 |
CHIX |
00290182071EXPA1 |
| 2021-12-24 12:35:27 |
207 |
16.514 |
CHIX |
00290182072EXPA1 |
| 2021-12-24 12:35:28 |
35 |
16.514 |
CHIX |
00290182073EXPA1 |
| 2021-12-24 12:35:30 |
207 |
16.516 |
XLON |
00290182075EXPA1 |
| 2021-12-24 12:35:33 |
400 |
16.516 |
CHIX |
00290182081EXPA1 |
| 2021-12-24 12:35:33 |
300 |
16.516 |
CHIX |
00290182082EXPA1 |
| 2021-12-24 12:35:33 |
996 |
16.516 |
CHIX |
00290182083EXPA1 |
| 2021-12-24 12:35:33 |
462 |
16.516 |
XLON |
00290182080EXPA1 |
| 2021-12-24 12:35:34 |
19 |
16.516 |
CHIX |
00290182084EXPA1 |
| 2021-12-24 12:35:34 |
157 |
16.516 |
CHIX |
00290182085EXPA1 |
| 2021-12-24 12:35:35 |
198 |
16.516 |
CHIX |
00290182086EXPA1 |
| 2021-12-24 12:35:36 |
198 |
16.516 |
CHIX |
00290182087EXPA1 |
| 2021-12-24 12:35:36 |
198 |
16.516 |
CHIX |
00290182088EXPA1 |
| 2021-12-24 12:35:36 |
700 |
16.516 |
CHIX |
00290182089EXPA1 |
| 2021-12-24 12:35:36 |
198 |
16.516 |
CHIX |
00290182090EXPA1 |
| 2021-12-24 12:35:39 |
190 |
16.516 |
CHIX |
00290182092EXPA1 |
| 2021-12-24 12:35:40 |
72 |
16.516 |
CHIX |
00290182093EXPA1 |
| 2021-12-24 12:35:40 |
492 |
16.516 |
CHIX |
00290182094EXPA1 |
| 2021-12-24 12:35:40 |
406 |
16.516 |
CHIX |
00290182095EXPA1 |
| 2021-12-24 12:35:40 |
86 |
16.516 |
CHIX |
00290182096EXPA1 |
| 2021-12-24 12:35:40 |
118 |
16.516 |
CHIX |
00290182097EXPA1 |
| 2021-12-24 12:35:40 |
80 |
16.516 |
XLON |
00290182098EXPA1 |
| 2021-12-24 12:35:40 |
110 |
16.516 |
XLON |
00290182099EXPA1 |
| 2021-12-24 12:35:42 |
78 |
16.516 |
XLON |
00290182102EXPA1 |
| 2021-12-24 12:35:55 |
12 |
16.514 |
BATE |
00290182104EXPA1 |
| 2021-12-24 12:35:55 |
500 |
16.514 |
BATE |
00290182105EXPA1 |
| 2021-12-24 12:36:52 |
61 |
16.516 |
CHIX |
00290182134EXPA1 |
| 2021-12-24 12:37:46 |
137 |
16.516 |
CHIX |
00290182169EXPA1 |
| 2021-12-24 12:37:47 |
548 |
16.516 |
CHIX |
00290182170EXPA1 |
| 2021-12-24 12:37:47 |
473 |
16.516 |
CHIX |
00290182173EXPA1 |
| 2021-12-24 12:39:44 |
51 |
16.522 |
BATE |
00290182238EXPA1 |
| 2021-12-24 12:39:44 |
138 |
16.522 |
BATE |
00290182239EXPA1 |
| 2021-12-24 12:39:44 |
200 |
16.522 |
BATE |
00290182240EXPA1 |
| 2021-12-24 12:39:44 |
12 |
16.522 |
BATE |
00290182241EXPA1 |
| 2021-12-24 12:39:44 |
245 |
16.522 |
BATE |
00290182243EXPA1 |
| 2021-12-24 12:39:44 |
205 |
16.522 |
CHIX |
00290182242EXPA1 |
| 2021-12-24 12:39:44 |
26 |
16.522 |
XLON |
00290182244EXPA1 |
| 2021-12-24 12:39:44 |
188 |
16.522 |
XLON |
00290182245EXPA1 |
| 2021-12-24 12:39:45 |
88 |
16.522 |
BATE |
00290182246EXPA1 |
| 2021-12-24 12:39:45 |
88 |
16.522 |
BATE |
00290182247EXPA1 |
| 2021-12-24 12:39:45 |
700 |
16.522 |
BATE |
00290182248EXPA1 |
| 2021-12-24 12:39:45 |
88 |
16.522 |
BATE |
00290182249EXPA1 |
| 2021-12-24 12:39:45 |
88 |
16.522 |
BATE |
00290182250EXPA1 |
| 2021-12-24 12:40:37 |
35 |
16.522 |
BATE |
00290182262EXPA1 |
| 2021-12-24 12:40:37 |
650 |
16.522 |
BATE |
00290182265EXPA1 |
| 2021-12-24 12:40:37 |
41 |
16.522 |
CHIX |
00290182260EXPA1 |
| 2021-12-24 12:40:37 |
1,300 |
16.522 |
CHIX |
00290182263EXPA1 |
| 2021-12-24 12:40:37 |
98 |
16.522 |
CHIX |
00290182264EXPA1 |
| 2021-12-24 12:40:37 |
55 |
16.520 |
CHIX |
00290182266EXPA1 |
| 2021-12-24 12:40:37 |
559 |
16.520 |
CHIX |
00290182267EXPA1 |
| 2021-12-24 12:40:37 |
88 |
16.522 |
XLON |
00290182261EXPA1 |
| 2021-12-24 12:41:03 |
230 |
16.522 |
XLON |
00290182274EXPA1 |
| 2021-12-24 12:41:03 |
249 |
16.522 |
XLON |
00290182275EXPA1 |
| 2021-12-24 12:41:06 |
196 |
16.522 |
XLON |
00290182276EXPA1 |
| 2021-12-24 12:41:18 |
34 |
16.522 |
XLON |
00290182277EXPA1 |
| 2021-12-24 12:41:18 |
47 |
16.522 |
XLON |
00290182278EXPA1 |
| 2021-12-24 12:41:34 |
230 |
16.518 |
BATE |
00290182281EXPA1 |
| 2021-12-24 12:41:35 |
150 |
16.518 |
BATE |
00290182282EXPA1 |
| 2021-12-24 12:41:35 |
320 |
16.518 |
CHIX |
00290182283EXPA1 |
| 2021-12-24 12:41:35 |
143 |
16.520 |
XLON |
00290182284EXPA1 |
| 2021-12-24 12:41:38 |
13 |
16.520 |
XLON |
00290182290EXPA1 |
| 2021-12-24 12:41:41 |
230 |
16.520 |
XLON |
00290182292EXPA1 |
| 2021-12-24 12:41:44 |
109 |
16.520 |
XLON |
00290182293EXPA1 |
| 2021-12-24 12:41:51 |
270 |
16.518 |
BATE |
00290182310EXPA1 |
| 2021-12-24 12:41:51 |
191 |
16.518 |
BATE |
00290182311EXPA1 |
| 2021-12-24 12:41:54 |
363 |
16.518 |
XLON |
00290182314EXPA1 |
| 2021-12-24 12:41:57 |
146 |
16.518 |
XLON |
00290182315EXPA1 |
| 2021-12-24 12:41:57 |
2 |
16.518 |
XLON |
00290182316EXPA1 |
| 2021-12-24 12:42:03 |
61 |
16.518 |
XLON |
00290182317EXPA1 |
| 2021-12-24 12:43:03 |
82 |
16.514 |
BATE |
00290182356EXPA1 |
| 2021-12-24 12:43:28 |
173 |
16.514 |
XLON |
00290182365EXPA1 |
| 2021-12-24 12:43:33 |
1,377 |
16.514 |
CHIX |
00290182366EXPA1 |
| 2021-12-24 12:43:34 |
13 |
16.514 |
XLON |
00290182367EXPA1 |
| 2021-12-24 12:43:34 |
200 |
16.514 |
XLON |
00290182368EXPA1 |
| 2021-12-24 12:43:34 |
478 |
16.514 |
XLON |
00290182369EXPA1 |
| 2021-12-24 12:43:42 |
500 |
16.512 |
BATE |
00290182370EXPA1 |
| 2021-12-24 12:43:43 |
155 |
16.512 |
XLON |
00290182371EXPA1 |
| 2021-12-24 12:43:43 |
2 |
16.512 |
XLON |
00290182372EXPA1 |
| 2021-12-24 12:43:43 |
78 |
16.512 |
XLON |
00290182373EXPA1 |
| 2021-12-24 12:43:43 |
132 |
16.512 |
XLON |
00290182374EXPA1 |
| 2021-12-24 12:43:52 |
270 |
16.512 |
XLON |
00290182381EXPA1 |
| 2021-12-24 12:44:01 |
200 |
16.512 |
XLON |
00290182384EXPA1 |
| 2021-12-24 12:44:07 |
62 |
16.512 |
XLON |
00290182386EXPA1 |
| 2021-12-24 12:44:10 |
62 |
16.512 |
XLON |
00290182387EXPA1 |
| 2021-12-24 12:44:13 |
62 |
16.512 |
XLON |
00290182388EXPA1 |
| 2021-12-24 12:44:16 |
266 |
16.508 |
BATE |
00290182391EXPA1 |
| 2021-12-24 12:44:16 |
59 |
16.508 |
CHIX |
00290182392EXPA1 |
| 2021-12-24 12:44:26 |
62 |
16.508 |
XLON |
00290182402EXPA1 |
| 2021-12-24 12:44:29 |
83 |
16.510 |
XLON |
00290182410EXPA1 |
| 2021-12-24 12:44:29 |
314 |
16.510 |
XLON |
00290182411EXPA1 |
| 2021-12-24 12:44:29 |
228 |
16.508 |
XLON |
00290182412EXPA1 |
| 2021-12-24 12:44:37 |
84 |
16.504 |
BATE |
00290182435EXPA1 |
| 2021-12-24 12:44:37 |
70 |
16.504 |
BATE |
00290182436EXPA1 |
| 2021-12-24 12:44:37 |
26 |
16.504 |
BATE |
00290182437EXPA1 |
| 2021-12-24 12:44:37 |
15 |
16.504 |
BATE |
00290182438EXPA1 |
| 2021-12-24 12:44:37 |
492 |
16.506 |
CHIX |
00290182428EXPA1 |
| 2021-12-24 12:44:37 |
67 |
16.506 |
CHIX |
00290182430EXPA1 |
| 2021-12-24 12:44:37 |
10 |
16.506 |
CHIX |
00290182432EXPA1 |
| 2021-12-24 12:44:37 |
179 |
16.506 |
XLON |
00290182429EXPA1 |
| 2021-12-24 12:44:37 |
377 |
16.506 |
XLON |
00290182431EXPA1 |
| 2021-12-24 12:44:37 |
73 |
16.506 |
XLON |
00290182433EXPA1 |
| 2021-12-24 12:44:37 |
9 |
16.506 |
XLON |
00290182434EXPA1 |
| 2021-12-24 12:44:38 |
262 |
16.506 |
XLON |
00290182439EXPA1 |
| 2021-12-24 12:45:05 |
208 |
16.504 |
XLON |
00290182451EXPA1 |
| 2021-12-24 12:45:08 |
85 |
16.504 |
XLON |
00290182452EXPA1 |
| 2021-12-24 12:45:30 |
998 |
16.506 |
XLON |
00290182456EXPA1 |
| 2021-12-24 12:45:36 |
248 |
16.506 |
XLON |
00290182460EXPA1 |
| 2021-12-24 12:45:36 |
236 |
16.506 |
XLON |
00290182461EXPA1 |
| 2021-12-24 12:45:36 |
248 |
16.506 |
XLON |
00290182462EXPA1 |
| 2021-12-24 12:45:39 |
300 |
16.506 |
XLON |
00290182463EXPA1 |
| 2021-12-24 12:45:42 |
123 |
16.506 |
XLON |
00290182464EXPA1 |
| 2021-12-24 12:45:45 |
51 |
16.506 |
XLON |
00290182467EXPA1 |
| 2021-12-24 12:46:29 |
14 |
16.500 |
BATE |
00290182497EXPA1 |
| 2021-12-24 12:46:29 |
210 |
16.500 |
BATE |
00290182499EXPA1 |
| 2021-12-24 12:46:29 |
278 |
16.500 |
CHIX |
00290182498EXPA1 |
| 2021-12-24 12:46:29 |
73 |
16.502 |
XLON |
00290182496EXPA1 |
| 2021-12-24 12:46:42 |
34 |
16.498 |
BATE |
00290182505EXPA1 |
| 2021-12-24 12:46:42 |
23 |
16.498 |
BATE |
00290182507EXPA1 |
| 2021-12-24 12:46:42 |
81 |
16.498 |
BATE |
00290182508EXPA1 |
| 2021-12-24 12:46:42 |
59 |
16.498 |
CHIX |
00290182506EXPA1 |
| 2021-12-24 12:47:18 |
70 |
16.504 |
XLON |
00290182529EXPA1 |
| 2021-12-24 12:47:27 |
500 |
16.506 |
CHIX |
00290182537EXPA1 |
| 2021-12-24 12:47:27 |
236 |
16.506 |
XLON |
00290182535EXPA1 |
| 2021-12-24 12:47:27 |
1,405 |
16.506 |
XLON |
00290182536EXPA1 |
| 2021-12-24 12:47:48 |
189 |
16.506 |
XLON |
00290182548EXPA1 |
| 2021-12-24 12:47:48 |
500 |
16.506 |
XLON |
00290182549EXPA1 |
| 2021-12-24 12:47:48 |
139 |
16.506 |
XLON |
00290182550EXPA1 |
| 2021-12-24 12:47:51 |
339 |
16.506 |
XLON |
00290182551EXPA1 |
| 2021-12-24 12:47:54 |
139 |
16.506 |
XLON |
00290182554EXPA1 |
| 2021-12-24 12:47:57 |
57 |
16.506 |
XLON |
00290182556EXPA1 |
| 2021-12-24 12:49:00 |
29 |
16.506 |
CHIX |
00290182583EXPA1 |
| 2021-12-24 12:49:00 |
55 |
16.506 |
CHIX |
00290182584EXPA1 |
| 2021-12-24 12:49:00 |
80 |
16.506 |
CHIX |
00290182585EXPA1 |
| 2021-12-24 12:49:00 |
274 |
16.506 |
CHIX |
00290182586EXPA1 |
| 2021-12-24 12:49:34 |
192 |
16.506 |
CHIX |
00290182605EXPA1 |
| 2021-12-24 12:49:34 |
216 |
16.506 |
CHIX |
00290182606EXPA1 |
| 2021-12-24 12:49:34 |
11 |
16.506 |
CHIX |
00290182607EXPA1 |
| 2021-12-24 12:49:34 |
342 |
16.506 |
CHIX |
00290182608EXPA1 |
| 2021-12-24 12:49:59 |
200 |
16.504 |
BATE |
00290182640EXPA1 |
| 2021-12-24 12:50:00 |
500 |
16.508 |
XLON |
00290182649EXPA1 |
| 2021-12-24 12:50:00 |
140 |
16.508 |
XLON |
00290182650EXPA1 |
| 2021-12-24 12:50:00 |
326 |
16.506 |
XLON |
00290182651EXPA1 |
| 2021-12-24 12:50:06 |
357 |
16.506 |
XLON |
00290182652EXPA1 |
| 2021-12-24 12:50:09 |
172 |
16.506 |
XLON |
00290182658EXPA1 |
| 2021-12-24 12:50:15 |
63 |
16.506 |
XLON |
00290182660EXPA1 |
| 2021-12-24 12:50:18 |
97 |
16.506 |
XLON |
00290182666EXPA1 |
| 2021-12-24 12:50:20 |
20 |
16.504 |
BATE |
00290182667EXPA1 |
| 2021-12-24 12:50:20 |
103 |
16.504 |
BATE |
00290182669EXPA1 |
| 2021-12-24 12:50:20 |
212 |
16.504 |
CHIX |
00290182668EXPA1 |
| 2021-12-24 12:50:21 |
71 |
16.504 |
BATE |
00290182670EXPA1 |
| 2021-12-24 12:50:21 |
500 |
16.504 |
BATE |
00290182671EXPA1 |
| 2021-12-24 12:50:28 |
1,278 |
16.504 |
BATE |
00290182678EXPA1 |
| 2021-12-24 12:50:28 |
569 |
16.504 |
CHIX |
00290182677EXPA1 |
| 2021-12-24 12:50:34 |
100 |
16.504 |
XLON |
00290182686EXPA1 |
| 2021-12-24 12:50:37 |
246 |
16.504 |
XLON |
00290182688EXPA1 |
| 2021-12-24 12:50:43 |
101 |
16.504 |
XLON |
00290182691EXPA1 |
| 2021-12-24 12:51:11 |
452 |
16.500 |
XLON |
00290182704EXPA1 |
| 2021-12-24 12:51:30 |
41 |
16.498 |
XLON |
00290182709EXPA1 |
| 2021-12-24 12:51:38 |
87 |
16.498 |
XLON |
00290182713EXPA1 |
| 2021-12-24 12:51:59 |
185 |
16.498 |
XLON |
00290182717EXPA1 |
| 2021-12-24 12:51:59 |
1,053 |
16.498 |
XLON |
00290182718EXPA1 |
| 2021-12-24 12:51:59 |
185 |
16.498 |
XLON |
00290182719EXPA1 |
| 2021-12-24 12:52:02 |
155 |
16.498 |
XLON |
00290182724EXPA1 |
| 2021-12-24 12:52:03 |
17 |
16.496 |
BATE |
00290182725EXPA1 |
| 2021-12-24 12:52:03 |
33 |
16.496 |
BATE |
00290182728EXPA1 |
| 2021-12-24 12:52:03 |
174 |
16.496 |
BATE |
00290182730EXPA1 |
| 2021-12-24 12:52:03 |
482 |
16.494 |
BATE |
00290182736EXPA1 |
| 2021-12-24 12:52:03 |
30 |
16.496 |
CHIX |
00290182726EXPA1 |
| 2021-12-24 12:52:03 |
108 |
16.496 |
CHIX |
00290182729EXPA1 |
| 2021-12-24 12:52:03 |
46 |
16.496 |
CHIX |
00290182731EXPA1 |
| 2021-12-24 12:52:03 |
308 |
16.496 |
CHIX |
00290182732EXPA1 |
| 2021-12-24 12:52:03 |
26 |
16.496 |
CHIX |
00290182733EXPA1 |
| 2021-12-24 12:52:03 |
136 |
16.496 |
CHIX |
00290182734EXPA1 |
| 2021-12-24 12:52:03 |
428 |
16.496 |
XLON |
00290182727EXPA1 |
| 2021-12-24 12:52:03 |
772 |
16.496 |
XLON |
00290182735EXPA1 |
| 2021-12-24 12:52:23 |
500 |
16.502 |
XLON |
00290182743EXPA1 |
| 2021-12-24 12:52:23 |
1,200 |
16.502 |
XLON |
00290182744EXPA1 |
| 2021-12-24 12:52:26 |
1,200 |
16.502 |
XLON |
00290182747EXPA1 |
| 2021-12-24 12:52:35 |
500 |
16.504 |
XLON |
00290182776EXPA1 |
| 2021-12-24 12:52:44 |
160 |
16.506 |
XLON |
00290182783EXPA1 |
| 2021-12-24 12:52:44 |
1,500 |
16.506 |
XLON |
00290182784EXPA1 |
| 2021-12-24 12:52:44 |
414 |
16.506 |
XLON |
00290182785EXPA1 |
| 2021-12-24 12:52:44 |
508 |
16.506 |
XLON |
00290182786EXPA1 |
| 2021-12-24 12:52:50 |
1,486 |
16.506 |
XLON |
00290182788EXPA1 |
| 2021-12-24 12:52:53 |
14 |
16.506 |
XLON |
00290182789EXPA1 |
| 2021-12-24 12:53:09 |
159 |
16.506 |
CHIX |
00290182793EXPA1 |
| 2021-12-24 12:53:09 |
306 |
16.506 |
CHIX |
00290182795EXPA1 |
| 2021-12-24 12:53:09 |
159 |
16.506 |
CHIX |
00290182796EXPA1 |
| 2021-12-24 12:53:09 |
127 |
16.506 |
XLON |
00290182794EXPA1 |
| 2021-12-24 12:53:17 |
552 |
16.506 |
XLON |
00290182803EXPA1 |
| 2021-12-24 12:53:20 |
226 |
16.506 |
XLON |
00290182804EXPA1 |
| 2021-12-24 12:53:23 |
93 |
16.506 |
XLON |
00290182809EXPA1 |
| 2021-12-24 12:53:46 |
38 |
16.502 |
BATE |
00290182812EXPA1 |
| 2021-12-24 12:53:46 |
167 |
16.502 |
BATE |
00290182814EXPA1 |
| 2021-12-24 12:53:46 |
174 |
16.502 |
CHIX |
00290182813EXPA1 |
| 2021-12-24 12:54:09 |
14 |
16.502 |
BATE |
00290182828EXPA1 |
| 2021-12-24 12:54:09 |
700 |
16.504 |
CHIX |
00290182829EXPA1 |
| 2021-12-24 12:54:09 |
305 |
16.504 |
CHIX |
00290182830EXPA1 |
| 2021-12-24 12:54:18 |
134 |
16.502 |
XLON |
00290182831EXPA1 |
| 2021-12-24 12:54:18 |
109 |
16.502 |
XLON |
00290182832EXPA1 |
| 2021-12-24 12:54:20 |
124 |
16.500 |
XLON |
00290182833EXPA1 |
| 2021-12-24 12:54:20 |
93 |
16.500 |
XLON |
00290182834EXPA1 |
| 2021-12-24 12:54:21 |
63 |
16.500 |
XLON |
00290182835EXPA1 |
| 2021-12-24 12:54:21 |
74 |
16.500 |
XLON |
00290182836EXPA1 |
| 2021-12-24 12:54:24 |
56 |
16.500 |
XLON |
00290182837EXPA1 |
| 2021-12-24 12:55:03 |
90 |
16.498 |
XLON |
00290182851EXPA1 |
| 2021-12-24 12:55:06 |
90 |
16.496 |
BATE |
00290182852EXPA1 |
| 2021-12-24 12:55:06 |
134 |
16.496 |
BATE |
00290182853EXPA1 |
| 2021-12-24 12:55:31 |
409 |
16.498 |
XLON |
00290182857EXPA1 |
| 2021-12-24 12:55:55 |
289 |
16.498 |
XLON |
00290182882EXPA1 |
| 2021-12-24 12:55:55 |
19 |
16.498 |
XLON |
00290182883EXPA1 |
| 2021-12-24 12:55:58 |
91 |
16.498 |
BATE |
00290182885EXPA1 |
| 2021-12-24 12:55:58 |
94 |
16.498 |
BATE |
00290182886EXPA1 |
| 2021-12-24 12:55:58 |
30 |
16.498 |
BATE |
00290182887EXPA1 |
| 2021-12-24 12:55:58 |
9 |
16.498 |
BATE |
00290182888EXPA1 |
| 2021-12-24 12:55:58 |
500 |
16.498 |
BATE |
00290182889EXPA1 |
| 2021-12-24 12:56:04 |
500 |
16.498 |
XLON |
00290182893EXPA1 |
| 2021-12-24 12:56:09 |
18 |
16.496 |
BATE |
00290182896EXPA1 |
| 2021-12-24 12:56:09 |
49 |
16.496 |
BATE |
00290182898EXPA1 |
| 2021-12-24 12:56:09 |
153 |
16.496 |
BATE |
00290182899EXPA1 |
| 2021-12-24 12:56:09 |
294 |
16.496 |
BATE |
00290182900EXPA1 |
| 2021-12-24 12:56:09 |
210 |
16.496 |
CHIX |
00290182897EXPA1 |
| 2021-12-24 12:56:11 |
272 |
16.500 |
CHIX |
00290182905EXPA1 |
| 2021-12-24 12:56:11 |
88 |
16.500 |
CHIX |
00290182906EXPA1 |
| 2021-12-24 12:56:11 |
700 |
16.500 |
CHIX |
00290182907EXPA1 |
| 2021-12-24 12:56:11 |
51 |
16.500 |
CHIX |
00290182908EXPA1 |
| 2021-12-24 12:56:13 |
500 |
16.498 |
XLON |
00290182914EXPA1 |
| 2021-12-24 12:56:20 |
77 |
16.496 |
CHIX |
00290182919EXPA1 |
| 2021-12-24 12:56:20 |
39 |
16.496 |
CHIX |
00290182920EXPA1 |
| 2021-12-24 12:56:25 |
134 |
16.498 |
XLON |
00290182921EXPA1 |
| 2021-12-24 12:56:31 |
91 |
16.500 |
XLON |
00290182926EXPA1 |
| 2021-12-24 12:56:31 |
500 |
16.500 |
XLON |
00290182927EXPA1 |
| 2021-12-24 12:56:31 |
76 |
16.500 |
XLON |
00290182928EXPA1 |
| 2021-12-24 12:56:54 |
6 |
16.500 |
XLON |
00290182938EXPA1 |
| 2021-12-24 12:56:54 |
210 |
16.500 |
XLON |
00290182939EXPA1 |
| 2021-12-24 12:56:54 |
694 |
16.500 |
XLON |
00290182940EXPA1 |
| 2021-12-24 12:56:55 |
694 |
16.500 |
XLON |
00290182941EXPA1 |
| 2021-12-24 12:56:58 |
269 |
16.500 |
XLON |
00290182942EXPA1 |
| 2021-12-24 12:57:01 |
722 |
16.500 |
XLON |
00290182945EXPA1 |
| 2021-12-24 12:57:01 |
135 |
16.500 |
XLON |
00290182946EXPA1 |
| 2021-12-24 12:57:01 |
23 |
16.500 |
XLON |
00290182947EXPA1 |
| 2021-12-24 12:57:01 |
72 |
16.500 |
XLON |
00290182948EXPA1 |
| 2021-12-24 12:57:13 |
460 |
16.498 |
XLON |
00290182949EXPA1 |
| 2021-12-24 12:57:14 |
137 |
16.496 |
BATE |
00290182951EXPA1 |
| 2021-12-24 12:57:14 |
40 |
16.496 |
CHIX |
00290182950EXPA1 |
| 2021-12-24 12:57:14 |
99 |
16.496 |
CHIX |
00290182952EXPA1 |
| 2021-12-24 12:57:14 |
62 |
16.496 |
CHIX |
00290182953EXPA1 |
| 2021-12-24 12:57:25 |
36 |
16.496 |
BATE |
00290182955EXPA1 |
| 2021-12-24 12:57:25 |
188 |
16.496 |
BATE |
00290182957EXPA1 |
| 2021-12-24 12:57:25 |
257 |
16.496 |
CHIX |
00290182956EXPA1 |
| 2021-12-24 12:57:25 |
941 |
16.498 |
XLON |
00290182958EXPA1 |
| 2021-12-24 12:57:28 |
147 |
16.498 |
XLON |
00290182961EXPA1 |
| 2021-12-24 12:57:31 |
1,292 |
16.498 |
XLON |
00290182962EXPA1 |
| 2021-12-24 12:57:34 |
500 |
16.498 |
XLON |
00290182963EXPA1 |
| 2021-12-24 12:57:34 |
29 |
16.498 |
XLON |
00290182964EXPA1 |
| 2021-12-24 12:57:49 |
336 |
16.498 |
XLON |
00290182969EXPA1 |
| 2021-12-24 12:57:49 |
86 |
16.498 |
XLON |
00290182970EXPA1 |
| 2021-12-24 12:57:50 |
224 |
16.496 |
BATE |
00290182972EXPA1 |
| 2021-12-24 12:57:50 |
96 |
16.496 |
CHIX |
00290182971EXPA1 |
| 2021-12-24 12:57:55 |
145 |
16.498 |
XLON |
00290182975EXPA1 |
| 2021-12-24 12:57:55 |
28 |
16.498 |
XLON |
00290182976EXPA1 |
| 2021-12-24 12:57:58 |
19 |
16.496 |
BATE |
00290182978EXPA1 |
| 2021-12-24 12:57:58 |
46 |
16.496 |
BATE |
00290182979EXPA1 |
| 2021-12-24 12:57:58 |
14 |
16.496 |
BATE |
00290182980EXPA1 |
| 2021-12-24 12:57:58 |
71 |
16.498 |
XLON |
00290182977EXPA1 |
| 2021-12-24 12:58:24 |
49 |
16.496 |
BATE |
00290182986EXPA1 |
| 2021-12-24 12:58:24 |
37 |
16.496 |
BATE |
00290182988EXPA1 |
| 2021-12-24 12:58:24 |
71 |
16.496 |
CHIX |
00290182985EXPA1 |
| 2021-12-24 12:58:24 |
137 |
16.496 |
CHIX |
00290182987EXPA1 |
| 2021-12-24 12:58:24 |
20 |
16.496 |
CHIX |
00290182989EXPA1 |
| 2021-12-24 12:58:30 |
23 |
16.496 |
BATE |
00290182990EXPA1 |
| 2021-12-24 12:58:30 |
36 |
16.496 |
BATE |
00290182992EXPA1 |
| 2021-12-24 12:58:30 |
121 |
16.496 |
CHIX |
00290182991EXPA1 |
| 2021-12-24 12:58:47 |
207 |
16.498 |
XLON |
00290183002EXPA1 |
| 2021-12-24 12:58:59 |
84 |
16.498 |
XLON |
00290183007EXPA1 |
| 2021-12-24 12:59:35 |
202 |
16.504 |
XLON |
00290183018EXPA1 |
| 2021-12-24 12:59:35 |
127 |
16.504 |
XLON |
00290183019EXPA1 |
| 2021-12-24 12:59:36 |
337 |
16.500 |
XLON |
00290183020EXPA1 |
| 2021-12-24 12:59:36 |
493 |
16.500 |
XLON |
00290183021EXPA1 |
| 2021-12-24 12:59:38 |
500 |
16.500 |
XLON |
00290183022EXPA1 |
| 2021-12-24 12:59:44 |
270 |
16.502 |
CHIX |
00290183023EXPA1 |
| 2021-12-24 12:59:44 |
200 |
16.502 |
CHIX |
00290183024EXPA1 |
| 2021-12-24 12:59:44 |
400 |
16.502 |
CHIX |
00290183025EXPA1 |
| 2021-12-24 12:59:44 |
500 |
16.502 |
CHIX |
00290183026EXPA1 |
| 2021-12-24 13:00:02 |
801 |
16.506 |
XLON |
00290183028EXPA1 |
| 2021-12-24 13:00:02 |
434 |
16.506 |
XLON |
00290183029EXPA1 |
| 2021-12-24 13:00:05 |
500 |
16.506 |
XLON |
00290183030EXPA1 |
| 2021-12-24 13:00:14 |
1,063 |
16.508 |
XLON |
00290183047EXPA1 |
| 2021-12-24 13:00:20 |
159 |
16.508 |
XLON |
00290183050EXPA1 |
| 2021-12-24 13:00:32 |
261 |
16.518 |
XLON |
00290183055EXPA1 |
| 2021-12-24 13:00:32 |
155 |
16.518 |
XLON |
00290183056EXPA1 |
| 2021-12-24 13:00:35 |
30 |
16.516 |
BATE |
00290183057EXPA1 |
| 2021-12-24 13:00:35 |
112 |
16.516 |
BATE |
00290183058EXPA1 |
| 2021-12-24 13:00:35 |
822 |
16.518 |
XLON |
00290183059EXPA1 |
| 2021-12-24 13:00:44 |
500 |
16.518 |
BATE |
00290183060EXPA1 |
| 2021-12-24 13:00:44 |
180 |
16.518 |
BATE |
00290183061EXPA1 |
| 2021-12-24 13:00:44 |
500 |
16.518 |
XLON |
00290183062EXPA1 |
| 2021-12-24 13:00:44 |
211 |
16.518 |
XLON |
00290183063EXPA1 |
| 2021-12-24 13:00:45 |
671 |
16.516 |
BATE |
00290183065EXPA1 |
| 2021-12-24 13:00:45 |
14 |
16.516 |
XLON |
00290183066EXPA1 |
| 2021-12-24 13:00:45 |
271 |
16.516 |
XLON |
00290183067EXPA1 |
| 2021-12-24 13:00:45 |
7 |
16.516 |
XLON |
00290183068EXPA1 |
| 2021-12-24 13:00:47 |
134 |
16.516 |
XLON |
00290183069EXPA1 |
| 2021-12-24 13:00:50 |
101 |
16.516 |
XLON |
00290183072EXPA1 |
| 2021-12-24 13:01:11 |
50 |
16.518 |
XLON |
00290183078EXPA1 |
| 2021-12-24 13:01:11 |
55 |
16.518 |
XLON |
00290183079EXPA1 |
| 2021-12-24 13:01:41 |
888 |
16.514 |
CHIX |
00290183093EXPA1 |
| 2021-12-24 13:01:41 |
659 |
16.514 |
XLON |
00290183094EXPA1 |
| 2021-12-24 13:01:41 |
500 |
16.514 |
XLON |
00290183095EXPA1 |
| 2021-12-24 13:01:44 |
220 |
16.514 |
XLON |
00290183096EXPA1 |
| 2021-12-24 13:02:17 |
386 |
16.516 |
XLON |
00290183099EXPA1 |
| 2021-12-24 13:02:21 |
158 |
16.516 |
XLON |
00290183100EXPA1 |
| 2021-12-24 13:02:23 |
567 |
16.516 |
XLON |
00290183101EXPA1 |
| 2021-12-24 13:02:44 |
26 |
16.516 |
XLON |
00290183105EXPA1 |
| 2021-12-24 13:02:44 |
206 |
16.516 |
XLON |
00290183106EXPA1 |
| 2021-12-24 13:02:44 |
95 |
16.516 |
XLON |
00290183107EXPA1 |
| 2021-12-24 13:03:11 |
80 |
16.512 |
BATE |
00290183115EXPA1 |
| 2021-12-24 13:03:11 |
25 |
16.512 |
CHIX |
00290183116EXPA1 |
| 2021-12-24 13:03:11 |
106 |
16.512 |
CHIX |
00290183117EXPA1 |
| 2021-12-24 13:03:35 |
191 |
16.510 |
CHIX |
00290183123EXPA1 |
| 2021-12-24 13:03:43 |
700 |
16.510 |
BATE |
00290183138EXPA1 |
| 2021-12-24 13:03:43 |
228 |
16.510 |
BATE |
00290183140EXPA1 |
| 2021-12-24 13:03:43 |
276 |
16.510 |
CHIX |
00290183139EXPA1 |
| 2021-12-24 13:03:43 |
487 |
16.510 |
CHIX |
00290183141EXPA1 |
| 2021-12-24 13:05:20 |
180 |
16.500 |
CHIX |
00290183230EXPA1 |
| 2021-12-24 13:05:20 |
200 |
16.500 |
CHIX |
00290183231EXPA1 |
| 2021-12-24 13:05:20 |
200 |
16.500 |
CHIX |
00290183232EXPA1 |
| 2021-12-24 13:05:20 |
200 |
16.500 |
CHIX |
00290183233EXPA1 |
| 2021-12-24 13:05:20 |
113 |
16.500 |
CHIX |
00290183234EXPA1 |
| 2021-12-24 13:05:20 |
570 |
16.500 |
CHIX |
00290183235EXPA1 |
| 2021-12-24 13:05:32 |
5 |
16.496 |
BATE |
00290183238EXPA1 |
| 2021-12-24 13:05:35 |
215 |
16.496 |
BATE |
00290183239EXPA1 |
| 2021-12-24 13:05:36 |
197 |
16.496 |
BATE |
00290183240EXPA1 |
| 2021-12-24 13:06:10 |
1,292 |
16.492 |
XLON |
00290183255EXPA1 |
| 2021-12-24 13:06:51 |
294 |
16.492 |
BATE |
00290183287EXPA1 |
| 2021-12-24 13:06:51 |
500 |
16.492 |
BATE |
00290183288EXPA1 |
| 2021-12-24 13:07:32 |
42 |
16.492 |
XLON |
00290183293EXPA1 |
| 2021-12-24 13:07:35 |
79 |
16.492 |
XLON |
00290183294EXPA1 |
| 2021-12-24 13:07:38 |
500 |
16.492 |
XLON |
00290183295EXPA1 |
| 2021-12-24 13:07:38 |
23 |
16.492 |
XLON |
00290183296EXPA1 |
| 2021-12-24 13:07:44 |
371 |
16.492 |
XLON |
00290183297EXPA1 |
| 2021-12-24 13:07:44 |
134 |
16.492 |
XLON |
00290183298EXPA1 |
| 2021-12-24 13:07:44 |
10 |
16.492 |
XLON |
00290183299EXPA1 |
| 2021-12-24 13:07:47 |
211 |
16.492 |
XLON |
00290183300EXPA1 |
| 2021-12-24 13:07:50 |
29 |
16.492 |
XLON |
00290183301EXPA1 |
| 2021-12-24 13:07:50 |
58 |
16.492 |
XLON |
00290183302EXPA1 |
| 2021-12-24 13:07:52 |
192 |
16.492 |
CHIX |
00290183303EXPA1 |
| 2021-12-24 13:07:52 |
613 |
16.492 |
CHIX |
00290183304EXPA1 |
| 2021-12-24 13:08:53 |
119 |
16.490 |
BATE |
00290183348EXPA1 |
| 2021-12-24 13:08:53 |
297 |
16.490 |
BATE |
00290183349EXPA1 |
| 2021-12-24 13:08:53 |
253 |
16.490 |
BATE |
00290183350EXPA1 |
| 2021-12-24 13:08:53 |
119 |
16.490 |
BATE |
00290183352EXPA1 |
| 2021-12-24 13:08:53 |
134 |
16.490 |
CHIX |
00290183351EXPA1 |
| 2021-12-24 13:08:53 |
134 |
16.490 |
CHIX |
00290183353EXPA1 |
| 2021-12-24 13:08:56 |
1,213 |
16.490 |
CHIX |
00290183354EXPA1 |
| 2021-12-24 13:08:56 |
241 |
16.490 |
XLON |
00290183355EXPA1 |
| 2021-12-24 13:08:59 |
98 |
16.490 |
XLON |
00290183356EXPA1 |
| 2021-12-24 13:09:40 |
172 |
16.486 |
CHIX |
00290183386EXPA1 |
| 2021-12-24 13:09:46 |
956 |
16.484 |
BATE |
00290183399EXPA1 |
| 2021-12-24 13:09:46 |
153 |
16.484 |
CHIX |
00290183400EXPA1 |
| 2021-12-24 13:09:49 |
246 |
16.484 |
XLON |
00290183402EXPA1 |
| 2021-12-24 13:09:55 |
100 |
16.484 |
XLON |
00290183404EXPA1 |
| 2021-12-24 13:11:31 |
426 |
16.484 |
XLON |
00290183436EXPA1 |
| 2021-12-24 13:11:31 |
497 |
16.484 |
XLON |
00290183437EXPA1 |
| 2021-12-24 13:11:34 |
378 |
16.484 |
XLON |
00290183438EXPA1 |
| 2021-12-24 13:11:37 |
155 |
16.484 |
XLON |
00290183439EXPA1 |
| 2021-12-24 13:11:40 |
64 |
16.484 |
XLON |
00290183444EXPA1 |
| 2021-12-24 13:11:59 |
1,459 |
16.482 |
CHIX |
00290183456EXPA1 |
| 2021-12-24 13:12:12 |
95 |
16.484 |
XLON |
00290183477EXPA1 |
| 2021-12-24 13:12:12 |
20 |
16.484 |
XLON |
00290183478EXPA1 |
| 2021-12-24 13:12:15 |
48 |
16.484 |
XLON |
00290183480EXPA1 |
| 2021-12-24 13:12:41 |
405 |
16.490 |
XLON |
00290183510EXPA1 |
| 2021-12-24 13:12:41 |
171 |
16.490 |
XLON |
00290183511EXPA1 |
| 2021-12-24 13:12:42 |
5 |
16.490 |
XLON |
00290183512EXPA1 |
| 2021-12-24 13:12:42 |
245 |
16.490 |
XLON |
00290183513EXPA1 |
| 2021-12-24 13:12:42 |
304 |
16.490 |
XLON |
00290183514EXPA1 |
| 2021-12-24 13:12:42 |
51 |
16.490 |
XLON |
00290183515EXPA1 |
| 2021-12-24 13:12:57 |
51 |
16.488 |
BATE |
00290183530EXPA1 |
| 2021-12-24 13:12:57 |
132 |
16.488 |
BATE |
00290183531EXPA1 |
| 2021-12-24 13:12:57 |
25 |
16.488 |
BATE |
00290183532EXPA1 |
| 2021-12-24 13:12:57 |
67 |
16.488 |
BATE |
00290183533EXPA1 |
| 2021-12-24 13:12:58 |
656 |
16.488 |
BATE |
00290183535EXPA1 |
| 2021-12-24 13:13:11 |
148 |
16.488 |
XLON |
00290183542EXPA1 |
| 2021-12-24 13:13:11 |
2,070 |
16.488 |
XLON |
00290183543EXPA1 |
| 2021-12-24 13:13:14 |
500 |
16.488 |
XLON |
00290183544EXPA1 |
| 2021-12-24 13:13:14 |
735 |
16.488 |
XLON |
00290183545EXPA1 |
| 2021-12-24 13:13:20 |
500 |
16.488 |
XLON |
00290183546EXPA1 |
| 2021-12-24 13:13:32 |
383 |
16.488 |
XLON |
00290183548EXPA1 |
| 2021-12-24 13:13:41 |
601 |
16.488 |
XLON |
00290183553EXPA1 |
| 2021-12-24 13:13:44 |
240 |
16.488 |
XLON |
00290183556EXPA1 |
| 2021-12-24 13:13:44 |
177 |
16.488 |
XLON |
00290183557EXPA1 |
| 2021-12-24 13:13:47 |
171 |
16.488 |
XLON |
00290183558EXPA1 |
| 2021-12-24 13:13:50 |
70 |
16.488 |
XLON |
00290183559EXPA1 |
| 2021-12-24 13:13:56 |
117 |
16.484 |
BATE |
00290183562EXPA1 |
| 2021-12-24 13:13:56 |
317 |
16.484 |
BATE |
00290183563EXPA1 |
| 2021-12-24 13:13:56 |
183 |
16.484 |
CHIX |
00290183564EXPA1 |
| 2021-12-24 13:14:16 |
208 |
16.484 |
XLON |
00290183567EXPA1 |
| 2021-12-24 13:14:19 |
205 |
16.484 |
XLON |
00290183570EXPA1 |
| 2021-12-24 13:14:22 |
84 |
16.484 |
XLON |
00290183573EXPA1 |
| 2021-12-24 13:14:59 |
149 |
16.482 |
CHIX |
00290183580EXPA1 |
| 2021-12-24 13:14:59 |
177 |
16.482 |
CHIX |
00290183581EXPA1 |
| 2021-12-24 13:14:59 |
275 |
16.482 |
CHIX |
00290183582EXPA1 |
| 2021-12-24 13:14:59 |
700 |
16.482 |
CHIX |
00290183583EXPA1 |
| 2021-12-24 13:14:59 |
108 |
16.482 |
CHIX |
00290183584EXPA1 |
| 2021-12-24 13:14:59 |
56 |
16.482 |
CHIX |
00290183585EXPA1 |
| 2021-12-24 13:14:59 |
73 |
16.482 |
CHIX |
00290183586EXPA1 |
| 2021-12-24 13:15:21 |
115 |
16.476 |
BATE |
00290183590EXPA1 |
| 2021-12-24 13:15:24 |
5 |
16.476 |
BATE |
00290183613EXPA1 |
| 2021-12-24 13:15:28 |
473 |
16.476 |
BATE |
00290183615EXPA1 |
| 2021-12-24 13:15:39 |
103 |
16.474 |
XLON |
00290183616EXPA1 |
| 2021-12-24 13:15:50 |
209 |
16.474 |
XLON |
00290183618EXPA1 |
| 2021-12-24 13:15:56 |
85 |
16.474 |
XLON |
00290183619EXPA1 |
| 2021-12-24 13:16:43 |
178 |
16.480 |
XLON |
00290183632EXPA1 |
| 2021-12-24 13:16:46 |
123 |
16.478 |
XLON |
00290183635EXPA1 |
| 2021-12-24 13:16:46 |
55 |
16.478 |
XLON |
00290183636EXPA1 |
| 2021-12-24 13:16:55 |
456 |
16.478 |
XLON |
00290183638EXPA1 |
| 2021-12-24 13:16:55 |
73 |
16.478 |
XLON |
00290183639EXPA1 |
| 2021-12-24 13:16:58 |
217 |
16.478 |
XLON |
00290183640EXPA1 |
| 2021-12-24 13:17:02 |
102 |
16.482 |
BATE |
00290183642EXPA1 |
| 2021-12-24 13:17:02 |
35 |
16.482 |
CHIX |
00290183641EXPA1 |
| 2021-12-24 13:17:02 |
59 |
16.482 |
CHIX |
00290183643EXPA1 |
| 2021-12-24 13:17:02 |
68 |
16.482 |
CHIX |
00290183644EXPA1 |
| 2021-12-24 13:17:02 |
212 |
16.482 |
CHIX |
00290183645EXPA1 |
| 2021-12-24 13:17:03 |
50 |
16.482 |
BATE |
00290183649EXPA1 |
| 2021-12-24 13:17:03 |
72 |
16.482 |
BATE |
00290183652EXPA1 |
| 2021-12-24 13:17:03 |
545 |
16.482 |
BATE |
00290183653EXPA1 |
| 2021-12-24 13:17:03 |
32 |
16.482 |
CHIX |
00290183648EXPA1 |
| 2021-12-24 13:17:03 |
72 |
16.482 |
CHIX |
00290183650EXPA1 |
| 2021-12-24 13:17:03 |
329 |
16.482 |
CHIX |
00290183651EXPA1 |
| 2021-12-24 13:17:03 |
35 |
16.482 |
XLON |
00290183646EXPA1 |
| 2021-12-24 13:17:03 |
441 |
16.482 |
XLON |
00290183647EXPA1 |
| 2021-12-24 13:17:14 |
112 |
16.482 |
XLON |
00290183660EXPA1 |
| 2021-12-24 13:17:14 |
261 |
16.482 |
XLON |
00290183661EXPA1 |
| 2021-12-24 13:17:34 |
17 |
16.474 |
BATE |
00290183676EXPA1 |
| 2021-12-24 13:17:34 |
42 |
16.474 |
BATE |
00290183677EXPA1 |
| 2021-12-24 13:17:34 |
319 |
16.474 |
BATE |
00290183678EXPA1 |
| 2021-12-24 13:17:34 |
282 |
16.474 |
CHIX |
00290183675EXPA1 |
| 2021-12-24 13:17:40 |
227 |
16.472 |
CHIX |
00290183686EXPA1 |
| 2021-12-24 13:19:22 |
11 |
16.464 |
BATE |
00290183759EXPA1 |
| 2021-12-24 13:19:22 |
154 |
16.464 |
BATE |
00290183760EXPA1 |
| 2021-12-24 13:19:22 |
20 |
16.464 |
BATE |
00290183761EXPA1 |
| 2021-12-24 13:19:22 |
20 |
16.464 |
BATE |
00290183762EXPA1 |
| 2021-12-24 13:19:22 |
87 |
16.464 |
BATE |
00290183763EXPA1 |
| 2021-12-24 13:19:22 |
33 |
16.464 |
BATE |
00290183764EXPA1 |
| 2021-12-24 13:19:22 |
150 |
16.464 |
BATE |
00290183765EXPA1 |
| 2021-12-24 13:19:22 |
20 |
16.464 |
BATE |
00290183766EXPA1 |
| 2021-12-24 13:19:22 |
221 |
16.464 |
CHIX |
00290183754EXPA1 |
| 2021-12-24 13:19:22 |
98 |
16.464 |
CHIX |
00290183755EXPA1 |
| 2021-12-24 13:19:22 |
86 |
16.464 |
CHIX |
00290183756EXPA1 |
| 2021-12-24 13:19:22 |
20 |
16.464 |
CHIX |
00290183757EXPA1 |
| 2021-12-24 13:19:22 |
266 |
16.464 |
CHIX |
00290183758EXPA1 |
| 2021-12-24 13:19:23 |
20 |
16.464 |
BATE |
00290183767EXPA1 |
| 2021-12-24 13:19:23 |
1 |
16.464 |
BATE |
00290183768EXPA1 |
| 2021-12-24 13:23:00 |
328 |
16.446 |
XLON |
00290183852EXPA1 |
| 2021-12-24 13:23:28 |
854 |
16.446 |
XLON |
00290183862EXPA1 |
| 2021-12-24 13:23:28 |
163 |
16.446 |
XLON |
00290183863EXPA1 |
| 2021-12-24 13:23:28 |
3,983 |
16.446 |
XLON |
00290183864EXPA1 |
| 2021-12-24 13:23:28 |
163 |
16.446 |
XLON |
00290183865EXPA1 |
| 2021-12-24 13:23:28 |
113 |
16.446 |
XLON |
00290183866EXPA1 |
| 2021-12-24 13:23:28 |
3,983 |
16.446 |
XLON |
00290183867EXPA1 |
| 2021-12-24 13:23:28 |
466 |
16.446 |
XLON |
00290183868EXPA1 |
| 2021-12-24 13:23:28 |
231 |
16.446 |
XLON |
00290183869EXPA1 |
| 2021-12-24 13:23:29 |
45 |
16.446 |
XLON |
00290183870EXPA1 |
| 2021-12-24 13:23:31 |
296 |
16.446 |
XLON |
00290183871EXPA1 |
| 2021-12-24 13:23:33 |
180 |
16.446 |
XLON |
00290183872EXPA1 |
| 2021-12-24 13:23:33 |
116 |
16.446 |
XLON |
00290183873EXPA1 |
| 2021-12-24 13:23:33 |
147 |
16.446 |
XLON |
00290183874EXPA1 |
| 2021-12-24 13:24:04 |
250 |
16.454 |
XLON |
00290183894EXPA1 |
| 2021-12-24 13:24:04 |
1,603 |
16.454 |
XLON |
00290183895EXPA1 |
| 2021-12-24 13:24:21 |
153 |
16.454 |
XLON |
00290183897EXPA1 |
| 2021-12-24 13:24:21 |
98 |
16.454 |
XLON |
00290183898EXPA1 |
| 2021-12-24 13:24:21 |
28 |
16.454 |
XLON |
00290183899EXPA1 |
| 2021-12-24 13:24:21 |
202 |
16.454 |
XLON |
00290183901EXPA1 |
| 2021-12-24 13:24:22 |
518 |
16.454 |
XLON |
00290183902EXPA1 |
| 2021-12-24 13:24:22 |
5,000 |
16.454 |
XLON |
00290183903EXPA1 |
| 2021-12-24 13:24:22 |
108 |
16.454 |
XLON |
00290183904EXPA1 |
| 2021-12-24 13:24:22 |
945 |
16.454 |
XLON |
00290183905EXPA1 |
| 2021-12-24 13:24:22 |
5,783 |
16.454 |
XLON |
00290183906EXPA1 |
| 2021-12-24 13:24:22 |
270 |
16.454 |
XLON |
00290183907EXPA1 |
| 2021-12-24 13:24:22 |
5,000 |
16.454 |
XLON |
00290183908EXPA1 |
| 2021-12-24 13:24:22 |
506 |
16.454 |
XLON |
00290183909EXPA1 |
| 2021-12-24 13:24:22 |
506 |
16.454 |
XLON |
00290183910EXPA1 |
| 2021-12-24 13:24:22 |
489 |
16.454 |
XLON |
00290183911EXPA1 |
| 2021-12-24 13:24:22 |
17 |
16.454 |
XLON |
00290183912EXPA1 |
| 2021-12-24 13:24:22 |
3,293 |
16.454 |
XLON |
00290183913EXPA1 |
| 2021-12-24 13:24:22 |
500 |
16.454 |
XLON |
00290183914EXPA1 |
| 2021-12-24 13:24:22 |
223 |
16.454 |
XLON |
00290183915EXPA1 |
| 2021-12-24 13:24:26 |
58 |
16.454 |
XLON |
00290183916EXPA1 |
| 2021-12-24 13:24:28 |
439 |
16.454 |
XLON |
00290183917EXPA1 |
| 2021-12-24 13:24:34 |
121 |
16.454 |
XLON |
00290183918EXPA1 |
| 2021-12-24 13:24:34 |
600 |
16.454 |
XLON |
00290183919EXPA1 |
| 2021-12-24 13:24:34 |
2,003 |
16.454 |
XLON |
00290183920EXPA1 |
| 2021-12-24 13:24:34 |
77 |
16.454 |
XLON |
00290183921EXPA1 |
| 2021-12-24 13:24:44 |
783 |
16.456 |
XLON |
00290183924EXPA1 |
| 2021-12-24 13:24:47 |
500 |
16.456 |
XLON |
00290183926EXPA1 |
| 2021-12-24 13:24:47 |
112 |
16.456 |
XLON |
00290183927EXPA1 |
| 2021-12-24 13:24:56 |
500 |
16.456 |
XLON |
00290183928EXPA1 |
| 2021-12-24 13:24:56 |
1,200 |
16.456 |
XLON |
00290183929EXPA1 |
| 2021-12-24 13:25:18 |
40 |
16.458 |
XLON |
00290183939EXPA1 |
| 2021-12-24 13:25:18 |
11 |
16.458 |
XLON |
00290183940EXPA1 |
| 2021-12-24 13:25:18 |
111 |
16.458 |
XLON |
00290183944EXPA1 |
| 2021-12-24 13:25:24 |
106 |
16.460 |
XLON |
00290183956EXPA1 |
| 2021-12-24 13:25:24 |
299 |
16.460 |
XLON |
00290183957EXPA1 |
| 2021-12-24 13:25:24 |
1,023 |
16.460 |
XLON |
00290183958EXPA1 |
| 2021-12-24 13:25:24 |
407 |
16.460 |
XLON |
00290183959EXPA1 |
| 2021-12-24 13:25:28 |
304 |
16.456 |
XLON |
00290183963EXPA1 |
| 2021-12-24 13:25:28 |
189 |
16.456 |
XLON |
00290183964EXPA1 |
| 2021-12-24 13:25:28 |
430 |
16.456 |
XLON |
00290183965EXPA1 |
| 2021-12-24 13:25:51 |
530 |
16.462 |
XLON |
00290183979EXPA1 |
| 2021-12-24 13:25:51 |
140 |
16.462 |
XLON |
00290183980EXPA1 |
| 2021-12-24 13:25:51 |
912 |
16.462 |
XLON |
00290183981EXPA1 |
| 2021-12-24 13:25:51 |
650 |
16.462 |
XLON |
00290183982EXPA1 |
| 2021-12-24 13:25:51 |
47 |
16.462 |
XLON |
00290183983EXPA1 |
| 2021-12-24 13:25:58 |
982 |
16.464 |
XLON |
00290183985EXPA1 |
| 2021-12-24 13:26:29 |
28 |
16.466 |
XLON |
00290184011EXPA1 |
| 2021-12-24 13:26:29 |
191 |
16.466 |
XLON |
00290184012EXPA1 |
| 2021-12-24 13:26:29 |
2,126 |
16.466 |
XLON |
00290184013EXPA1 |
| 2021-12-24 13:26:38 |
1,623 |
16.466 |
XLON |
00290184017EXPA1 |
| 2021-12-24 13:26:49 |
863 |
16.466 |
XLON |
00290184022EXPA1 |
| 2021-12-24 13:26:49 |
1,346 |
16.466 |
XLON |
00290184023EXPA1 |
| 2021-12-24 13:26:52 |
500 |
16.468 |
XLON |
00290184029EXPA1 |
| 2021-12-24 13:27:03 |
51 |
16.470 |
XLON |
00290184037EXPA1 |
| 2021-12-24 13:27:04 |
400 |
16.470 |
XLON |
00290184039EXPA1 |
| 2021-12-24 13:27:04 |
338 |
16.470 |
XLON |
00290184040EXPA1 |
| 2021-12-24 13:27:04 |
1,710 |
16.470 |
XLON |
00290184041EXPA1 |
| 2021-12-24 13:27:06 |
35 |
16.468 |
XLON |
00290184042EXPA1 |
| 2021-12-24 13:27:08 |
573 |
16.470 |
XLON |
00290184043EXPA1 |
| 2021-12-24 13:27:08 |
430 |
16.470 |
XLON |
00290184044EXPA1 |
| 2021-12-24 13:27:08 |
5,000 |
16.470 |
XLON |
00290184045EXPA1 |
| 2021-12-24 13:27:08 |
1 |
16.470 |
XLON |
00290184046EXPA1 |
| 2021-12-24 13:27:08 |
689 |
16.470 |
XLON |
00290184047EXPA1 |
| 2021-12-24 13:27:08 |
3,000 |
16.470 |
XLON |
00290184048EXPA1 |
| 2021-12-24 13:27:08 |
474 |
16.470 |
XLON |
00290184049EXPA1 |
| 2021-12-24 13:27:08 |
1,021 |
16.470 |
XLON |
00290184050EXPA1 |
| 2021-12-24 13:27:08 |
4,163 |
16.470 |
XLON |
00290184051EXPA1 |
| 2021-12-24 13:27:08 |
700 |
16.470 |
XLON |
00290184052EXPA1 |
| 2021-12-24 13:27:08 |
2,580 |
16.470 |
XLON |
00290184053EXPA1 |
| 2021-12-24 13:27:08 |
58 |
16.470 |
XLON |
00290184054EXPA1 |
| 2021-12-24 13:27:08 |
1,152 |
16.470 |
XLON |
00290184055EXPA1 |
| 2021-12-24 13:27:08 |
1,158 |
16.470 |
XLON |
00290184056EXPA1 |
| 2021-12-24 13:27:08 |
469 |
16.470 |
XLON |
00290184057EXPA1 |
| 2021-12-24 13:27:08 |
86 |
16.470 |
XLON |
00290184058EXPA1 |
| 2021-12-24 13:27:08 |
86 |
16.470 |
XLON |
00290184059EXPA1 |
| 2021-12-24 13:27:14 |
316 |
16.470 |
XLON |
00290184060EXPA1 |
| 2021-12-24 13:27:15 |
300 |
16.470 |
XLON |
00290184061EXPA1 |
| 2021-12-24 13:27:19 |
1,048 |
16.472 |
XLON |
00290184064EXPA1 |
| 2021-12-24 13:27:56 |
430 |
16.478 |
XLON |
00290184073EXPA1 |
| 2021-12-24 13:27:56 |
699 |
16.478 |
XLON |
00290184074EXPA1 |
| 2021-12-24 13:27:56 |
224 |
16.478 |
XLON |
00290184075EXPA1 |
| 2021-12-24 13:27:56 |
76 |
16.478 |
XLON |
00290184076EXPA1 |
| 2021-12-24 13:28:38 |
57 |
16.482 |
XLON |
00290184109EXPA1 |
| 2021-12-24 13:28:38 |
414 |
16.482 |
XLON |
00290184110EXPA1 |
| 2021-12-24 13:28:38 |
172 |
16.482 |
XLON |
00290184111EXPA1 |
| 2021-12-24 13:28:41 |
270 |
16.482 |
XLON |
00290184112EXPA1 |
| 2021-12-24 13:28:47 |
270 |
16.482 |
XLON |
00290184113EXPA1 |
| 2021-12-24 13:28:47 |
414 |
16.482 |
XLON |
00290184114EXPA1 |
| 2021-12-24 13:29:39 |
44 |
16.482 |
XLON |
00290184158EXPA1 |
| 2021-12-24 13:29:52 |
117 |
16.482 |
XLON |
00290184164EXPA1 |
| 2021-12-24 13:29:52 |
469 |
16.482 |
XLON |
00290184165EXPA1 |