Shell PLC

Transaction in Own Shares • Dec 31, 2021

Transaction in Own Shares

30 December 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 30 December 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
30/12/2021	1,490,000	16.334	16.196	16.273	LSE
30/12/2021	189,000	16.334	16.194	16.271	Chi-X (CXE)
30/12/2021	137,000	16.334	16.198	16.271	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-12-30 09:00:42	107	16.244	XLON	00290419529EXPA1
2021-12-30 09:00:42	1,520	16.244	XLON	00290419530EXPA1
2021-12-30 09:00:48	1,736	16.248	XLON	00290419581EXPA1
2021-12-30 09:01:40	1,252	16.250	XLON	00290419935EXPA1
2021-12-30 09:01:40	1,015	16.250	XLON	00290419936EXPA1
2021-12-30 09:02:06	525	16.248	XLON	00290420057EXPA1
2021-12-30 09:02:07	900	16.250	CHIX	00290420062EXPA1
2021-12-30 09:02:07	427	16.250	CHIX	00290420063EXPA1
2021-12-30 09:02:07	379	16.248	XLON	00290420064EXPA1
2021-12-30 09:02:15	1,278	16.246	BATE	00290420092EXPA1
2021-12-30 09:02:15	798	16.248	XLON	00290420091EXPA1
2021-12-30 09:02:24	403	16.240	XLON	00290420126EXPA1
2021-12-30 09:02:24	328	16.240	XLON	00290420127EXPA1
2021-12-30 09:03:19	100	16.246	XLON	00290420277EXPA1
2021-12-30 09:03:20	300	16.246	XLON	00290420278EXPA1
2021-12-30 09:03:20	1,063	16.246	XLON	00290420279EXPA1
2021-12-30 09:03:20	1,476	16.246	XLON	00290420280EXPA1
2021-12-30 09:04:03	464	16.238	XLON	00290420370EXPA1
2021-12-30 09:04:50	1,392	16.254	XLON	00290420471EXPA1
2021-12-30 09:04:58	463	16.254	XLON	00290420483EXPA1
2021-12-30 09:04:58	610	16.254	XLON	00290420484EXPA1
2021-12-30 09:04:58	1,462	16.254	XLON	00290420485EXPA1
2021-12-30 09:04:59	768	16.248	CHIX	00290420489EXPA1
2021-12-30 09:05:16	377	16.244	XLON	00290420572EXPA1
2021-12-30 09:05:16	230	16.242	XLON	00290420573EXPA1
2021-12-30 09:05:17	341	16.236	XLON	00290420574EXPA1
2021-12-30 09:05:28	404	16.232	XLON	00290420609EXPA1
2021-12-30 09:05:28	359	16.232	XLON	00290420610EXPA1
2021-12-30 09:05:48	414	16.230	BATE	00290420661EXPA1
2021-12-30 09:06:02	351	16.232	XLON	00290420689EXPA1
2021-12-30 09:06:02	385	16.232	XLON	00290420690EXPA1
2021-12-30 09:06:09	415	16.232	XLON	00290420712EXPA1
2021-12-30 09:06:09	573	16.232	XLON	00290420713EXPA1
2021-12-30 09:06:35	167	16.232	XLON	00290420784EXPA1
2021-12-30 09:06:54	600	16.240	XLON	00290420861EXPA1

2021-12-30 09:06:54	156	16.240	XLON	00290420862EXPA1
2021-12-30 09:06:54	129	16.240	XLON	00290420863EXPA1
2021-12-30 09:06:54	118	16.240	XLON	00290420864EXPA1
2021-12-30 09:08:08	1,448	16.244	CHIX	00290421126EXPA1
2021-12-30 09:08:08	59	16.244	CHIX	00290421133EXPA1
2021-12-30 09:08:08	665	16.244	XLON	00290421128EXPA1
2021-12-30 09:08:08	1,793	16.244	XLON	00290421129EXPA1
2021-12-30 09:08:08	202	16.244	XLON	00290421130EXPA1
2021-12-30 09:08:08	755	16.244	XLON	00290421131EXPA1
2021-12-30 09:08:08	110	16.244	XLON	00290421132EXPA1
2021-12-30 09:08:09	156	16.244	XLON	00290421134EXPA1
2021-12-30 09:08:09	331	16.244	XLON	00290421135EXPA1
2021-12-30 09:08:09	156	16.244	XLON	00290421136EXPA1
2021-12-30 09:08:14	1,055	16.240	BATE	00290421151EXPA1
2021-12-30 09:08:51	1,457	16.240	XLON	00290421206EXPA1
2021-12-30 09:08:51	480	16.240	XLON	00290421207EXPA1
2021-12-30 09:08:51	1,020	16.240	XLON	00290421208EXPA1
2021-12-30 09:09:13	405	16.234	XLON	00290421249EXPA1
2021-12-30 09:09:13	380	16.234	XLON	00290421250EXPA1
2021-12-30 09:10:03	407	16.230	XLON	00290421364EXPA1
2021-12-30 09:10:03	413	16.230	XLON	00290421365EXPA1
2021-12-30 09:10:25	540	16.240	CHIX	00290421406EXPA1
2021-12-30 09:10:25	111	16.240	CHIX	00290421407EXPA1
2021-12-30 09:10:25	1,221	16.230	XLON	00290421404EXPA1
2021-12-30 09:10:25	1,218	16.230	XLON	00290421405EXPA1
2021-12-30 09:11:17	136	16.250	XLON	00290421524EXPA1
2021-12-30 09:11:17	1,385	16.250	XLON	00290421525EXPA1
2021-12-30 09:11:17	1,392	16.250	XLON	00290421526EXPA1
2021-12-30 09:11:31	760	16.246	BATE	00290421562EXPA1
2021-12-30 09:11:31	198	16.246	XLON	00290421563EXPA1
2021-12-30 09:11:31	26	16.242	XLON	00290421564EXPA1
2021-12-30 09:11:36	300	16.240	XLON	00290421580EXPA1
2021-12-30 09:11:36	182	16.240	XLON	00290421581EXPA1
2021-12-30 09:12:37	566	16.244	CHIX	00290421656EXPA1
2021-12-30 09:12:37	1	16.244	XLON	00290421657EXPA1
2021-12-30 09:12:37	1,457	16.244	XLON	00290421658EXPA1
2021-12-30 09:12:38	460	16.238	CHIX	00290421661EXPA1
2021-12-30 09:12:38	146	16.238	XLON	00290421662EXPA1
2021-12-30 09:12:38	220	16.238	XLON	00290421663EXPA1

2021-12-30 09:12:48	218	16.238	XLON	00290421683EXPA1
2021-12-30 09:12:48	1,099	16.238	XLON	00290421684EXPA1
2021-12-30 09:12:56	406	16.232	XLON	00290421705EXPA1
2021-12-30 09:13:23	379	16.230	XLON	00290421739EXPA1
2021-12-30 09:13:28	431	16.228	XLON	00290421755EXPA1
2021-12-30 09:13:28	440	16.228	XLON	00290421756EXPA1
2021-12-30 09:13:31	66	16.224	BATE	00290421781EXPA1
2021-12-30 09:13:54	1,106	16.228	XLON	00290421858EXPA1
2021-12-30 09:13:54	396	16.224	XLON	00290421859EXPA1
2021-12-30 09:14:31	600	16.226	XLON	00290421934EXPA1
2021-12-30 09:14:31	520	16.226	XLON	00290421935EXPA1
2021-12-30 09:14:35	215	16.226	XLON	00290421950EXPA1
2021-12-30 09:14:42	709	16.222	BATE	00290421978EXPA1
2021-12-30 09:14:42	168	16.222	XLON	00290421977EXPA1
2021-12-30 09:14:42	154	16.222	XLON	00290421979EXPA1
2021-12-30 09:15:06	123	16.220	CHIX	00290422020EXPA1
2021-12-30 09:15:06	209	16.220	CHIX	00290422021EXPA1
2021-12-30 09:15:06	600	16.226	XLON	00290422017EXPA1
2021-12-30 09:15:06	836	16.226	XLON	00290422018EXPA1
2021-12-30 09:15:06	382	16.220	XLON	00290422022EXPA1
2021-12-30 09:15:07	428	16.218	XLON	00290422031EXPA1
2021-12-30 09:16:00	1,067	16.226	XLON	00290422267EXPA1
2021-12-30 09:16:00	158	16.226	XLON	00290422268EXPA1
2021-12-30 09:16:12	1,415	16.226	XLON	00290422307EXPA1
2021-12-30 09:16:34	201	16.226	XLON	00290422375EXPA1
2021-12-30 09:17:02	53	16.230	CHIX	00290422437EXPA1
2021-12-30 09:17:13	143	16.230	CHIX	00290422464EXPA1
2021-12-30 09:17:20	1,164	16.230	CHIX	00290422553EXPA1
2021-12-30 09:17:20	1,401	16.230	XLON	00290422554EXPA1
2021-12-30 09:18:15	229	16.240	XLON	00290422699EXPA1
2021-12-30 09:18:15	1,403	16.240	XLON	00290422701EXPA1
2021-12-30 09:18:15	51	16.240	XLON	00290422702EXPA1
2021-12-30 09:18:15	903	16.240	XLON	00290422703EXPA1
2021-12-30 09:18:15	1,487	16.240	XLON	00290422704EXPA1
2021-12-30 09:18:15	551	16.240	XLON	00290422705EXPA1
2021-12-30 09:18:16	79	16.238	XLON	00290422707EXPA1
2021-12-30 09:18:59	600	16.240	XLON	00290422816EXPA1
2021-12-30 09:18:59	426	16.240	XLON	00290422817EXPA1
2021-12-30 09:18:59	227	16.240	XLON	00290422818EXPA1

2021-12-30 09:19:13	800	16.246	BATE	00290422861EXPA1
2021-12-30 09:19:13	684	16.246	BATE	00290422863EXPA1
2021-12-30 09:19:13	692	16.246	CHIX	00290422862EXPA1
2021-12-30 09:19:13	1,310	16.246	XLON	00290422864EXPA1
2021-12-30 09:19:13	468	16.242	XLON	00290422867EXPA1
2021-12-30 09:19:48	465	16.238	XLON	00290422946EXPA1
2021-12-30 09:19:48	600	16.240	XLON	00290422962EXPA1
2021-12-30 09:19:48	222	16.240	XLON	00290422963EXPA1
2021-12-30 09:20:06	292	16.228	BATE	00290423018EXPA1
2021-12-30 09:20:06	262	16.230	CHIX	00290423017EXPA1
2021-12-30 09:20:06	586	16.232	XLON	00290423015EXPA1
2021-12-30 09:20:06	442	16.232	XLON	00290423016EXPA1
2021-12-30 09:20:21	283	16.226	XLON	00290423052EXPA1
2021-12-30 09:20:21	138	16.226	XLON	00290423053EXPA1
2021-12-30 09:20:21	357	16.226	XLON	00290423054EXPA1
2021-12-30 09:20:21	94	16.226	XLON	00290423055EXPA1
2021-12-30 09:20:51	427	16.224	XLON	00290423121EXPA1
2021-12-30 09:20:51	375	16.224	XLON	00290423122EXPA1
2021-12-30 09:21:17	494	16.218	XLON	00290423192EXPA1
2021-12-30 09:21:17	486	16.218	XLON	00290423195EXPA1
2021-12-30 09:21:17	431	16.216	XLON	00290423197EXPA1
2021-12-30 09:21:17	84	16.216	XLON	00290423199EXPA1
2021-12-30 09:21:17	229	16.216	XLON	00290423202EXPA1
2021-12-30 09:22:30	1,825	16.226	XLON	00290423427EXPA1
2021-12-30 09:22:30	1,291	16.226	XLON	00290423429EXPA1
2021-12-30 09:22:30	566	16.226	XLON	00290423430EXPA1
2021-12-30 09:22:30	163	16.226	XLON	00290423431EXPA1
2021-12-30 09:23:33	1,471	16.242	CHIX	00290423576EXPA1
2021-12-30 09:23:33	1,777	16.242	XLON	00290423577EXPA1
2021-12-30 09:23:45	878	16.242	XLON	00290423622EXPA1
2021-12-30 09:23:45	900	16.242	XLON	00290423623EXPA1
2021-12-30 09:23:45	31	16.242	XLON	00290423624EXPA1
2021-12-30 09:23:48	205	16.238	BATE	00290423625EXPA1
2021-12-30 09:23:48	633	16.238	BATE	00290423626EXPA1
2021-12-30 09:24:00	460	16.238	XLON	00290423664EXPA1
2021-12-30 09:24:16	475	16.232	XLON	00290423765EXPA1
2021-12-30 09:24:16	458	16.232	XLON	00290423766EXPA1
2021-12-30 09:24:59	790	16.234	XLON	00290423869EXPA1
2021-12-30 09:24:59	519	16.234	XLON	00290423870EXPA1

2021-12-30 09:25:19	199	16.232	XLON	00290423938EXPA1
2021-12-30 09:25:19	1,110	16.232	XLON	00290423939EXPA1
2021-12-30 09:25:53	1,401	16.238	XLON	00290424043EXPA1
2021-12-30 09:25:53	758	16.238	XLON	00290424044EXPA1
2021-12-30 09:26:37	1,385	16.238	XLON	00290424130EXPA1
2021-12-30 09:26:44	760	16.234	BATE	00290424143EXPA1
2021-12-30 09:26:44	408	16.234	XLON	00290424141EXPA1
2021-12-30 09:26:44	143	16.234	XLON	00290424142EXPA1
2021-12-30 09:26:44	600	16.234	XLON	00290424144EXPA1
2021-12-30 09:26:44	160	16.234	XLON	00290424146EXPA1
2021-12-30 09:26:44	107	16.234	XLON	00290424147EXPA1
2021-12-30 09:26:52	764	16.230	CHIX	00290424170EXPA1
2021-12-30 09:26:52	85	16.230	XLON	00290424169EXPA1
2021-12-30 09:27:07	442	16.224	XLON	00290424247EXPA1
2021-12-30 09:27:07	428	16.224	XLON	00290424248EXPA1
2021-12-30 09:28:15	672	16.232	CHIX	00290424415EXPA1
2021-12-30 09:28:15	1,783	16.232	XLON	00290424416EXPA1
2021-12-30 09:28:15	1,176	16.232	XLON	00290424417EXPA1
2021-12-30 09:28:15	625	16.232	XLON	00290424418EXPA1
2021-12-30 09:29:04	252	16.234	XLON	00290424522EXPA1
2021-12-30 09:29:09	170	16.232	CHIX	00290424532EXPA1
2021-12-30 09:29:09	146	16.232	CHIX	00290424533EXPA1
2021-12-30 09:29:09	44	16.232	CHIX	00290424534EXPA1
2021-12-30 09:29:09	70	16.232	CHIX	00290424535EXPA1
2021-12-30 09:29:09	50	16.232	CHIX	00290424536EXPA1
2021-12-30 09:29:09	1,031	16.234	XLON	00290424530EXPA1
2021-12-30 09:29:09	746	16.234	XLON	00290424531EXPA1
2021-12-30 09:29:22	772	16.228	BATE	00290424575EXPA1
2021-12-30 09:29:22	62	16.228	XLON	00290424573EXPA1
2021-12-30 09:29:22	574	16.228	XLON	00290424574EXPA1
2021-12-30 09:30:00	228	16.228	XLON	00290424657EXPA1
2021-12-30 09:30:22	400	16.228	CHIX	00290424720EXPA1
2021-12-30 09:30:42	1,857	16.238	XLON	00290424754EXPA1
2021-12-30 09:30:42	1,594	16.238	XLON	00290424755EXPA1
2021-12-30 09:30:53	459	16.234	XLON	00290424773EXPA1
2021-12-30 09:30:53	441	16.234	XLON	00290424775EXPA1
2021-12-30 09:30:53	73	16.234	XLON	00290424777EXPA1
2021-12-30 09:31:34	484	16.228	XLON	00290424936EXPA1
2021-12-30 09:31:37	600	16.230	XLON	00290424943EXPA1

2021-12-30 09:31:37	565	16.230	XLON	00290424944EXPA1
2021-12-30 09:31:56	143	16.230	XLON	00290425010EXPA1
2021-12-30 09:31:56	224	16.230	XLON	00290425011EXPA1
2021-12-30 09:32:15	886	16.228	XLON	00290425050EXPA1
2021-12-30 09:32:15	145	16.228	XLON	00290425051EXPA1
2021-12-30 09:32:27	486	16.228	XLON	00290425076EXPA1
2021-12-30 09:32:38	600	16.228	XLON	00290425119EXPA1
2021-12-30 09:32:38	336	16.228	XLON	00290425120EXPA1
2021-12-30 09:32:38	169	16.228	XLON	00290425121EXPA1
2021-12-30 09:32:38	158	16.228	XLON	00290425122EXPA1
2021-12-30 09:32:59	879	16.224	BATE	00290425197EXPA1
2021-12-30 09:32:59	696	16.224	CHIX	00290425199EXPA1
2021-12-30 09:32:59	244	16.224	XLON	00290425198EXPA1
2021-12-30 09:32:59	493	16.224	XLON	00290425200EXPA1
2021-12-30 09:34:06	978	16.226	XLON	00290425323EXPA1
2021-12-30 09:34:06	934	16.226	XLON	00290425324EXPA1
2021-12-30 09:34:06	728	16.226	XLON	00290425325EXPA1
2021-12-30 09:34:06	1,072	16.226	XLON	00290425326EXPA1
2021-12-30 09:34:06	250	16.226	XLON	00290425327EXPA1
2021-12-30 09:34:10	751	16.224	CHIX	00290425337EXPA1
2021-12-30 09:34:52	296	16.228	XLON	00290425442EXPA1
2021-12-30 09:34:52	173	16.228	XLON	00290425443EXPA1
2021-12-30 09:35:00	743	16.236	XLON	00290425479EXPA1
2021-12-30 09:35:00	500	16.236	XLON	00290425480EXPA1
2021-12-30 09:35:01	300	16.236	BATE	00290425483EXPA1
2021-12-30 09:35:01	391	16.236	BATE	00290425484EXPA1
2021-12-30 09:35:01	908	16.236	XLON	00290425485EXPA1
2021-12-30 09:35:22	160	16.230	BATE	00290425548EXPA1
2021-12-30 09:35:22	470	16.232	XLON	00290425546EXPA1
2021-12-30 09:35:22	263	16.232	XLON	00290425549EXPA1
2021-12-30 09:35:23	419	16.228	XLON	00290425553EXPA1
2021-12-30 09:35:23	18	16.226	XLON	00290425555EXPA1
2021-12-30 09:35:36	443	16.222	XLON	00290425611EXPA1
2021-12-30 09:35:36	482	16.222	XLON	00290425616EXPA1
2021-12-30 09:35:36	53	16.220	XLON	00290425617EXPA1
2021-12-30 09:35:36	15	16.220	XLON	00290425618EXPA1
2021-12-30 09:36:40	295	16.222	XLON	00290425778EXPA1
2021-12-30 09:36:40	1,151	16.222	XLON	00290425779EXPA1
2021-12-30 09:36:40	56	16.222	XLON	00290425780EXPA1

2021-12-30 09:36:40	1,137	16.222	XLON	00290425782EXPA1
2021-12-30 09:36:40	239	16.222	XLON	00290425783EXPA1
2021-12-30 09:36:44	300	16.218	CHIX	00290425795EXPA1
2021-12-30 09:37:26	490	16.222	XLON	00290425833EXPA1
2021-12-30 09:37:29	600	16.222	XLON	00290425841EXPA1
2021-12-30 09:37:29	80	16.222	XLON	00290425842EXPA1
2021-12-30 09:37:29	700	16.222	XLON	00290425843EXPA1
2021-12-30 09:37:48	193	16.220	XLON	00290425860EXPA1
2021-12-30 09:37:48	600	16.222	XLON	00290425861EXPA1
2021-12-30 09:37:48	300	16.222	XLON	00290425862EXPA1
2021-12-30 09:37:48	278	16.220	XLON	00290425863EXPA1
2021-12-30 09:37:52	28	16.216	CHIX	00290425866EXPA1
2021-12-30 09:37:52	332	16.216	CHIX	00290425868EXPA1
2021-12-30 09:37:52	50	16.216	CHIX	00290425870EXPA1
2021-12-30 09:37:52	249	16.216	CHIX	00290425871EXPA1
2021-12-30 09:37:52	15	16.216	XLON	00290425872EXPA1
2021-12-30 09:37:52	32	16.216	XLON	00290425873EXPA1
2021-12-30 09:38:01	475	16.214	XLON	00290425880EXPA1
2021-12-30 09:38:01	32	16.214	XLON	00290425881EXPA1
2021-12-30 09:38:17	593	16.216	CHIX	00290425913EXPA1
2021-12-30 09:38:17	582	16.216	XLON	00290425914EXPA1
2021-12-30 09:39:00	137	16.218	XLON	00290425985EXPA1
2021-12-30 09:39:00	1,347	16.218	XLON	00290425986EXPA1
2021-12-30 09:39:00	139	16.218	XLON	00290425987EXPA1
2021-12-30 09:39:50	176	16.224	CHIX	00290426122EXPA1
2021-12-30 09:39:50	342	16.224	CHIX	00290426123EXPA1
2021-12-30 09:39:50	2,126	16.224	XLON	00290426124EXPA1
2021-12-30 09:39:52	124	16.222	BATE	00290426130EXPA1
2021-12-30 09:40:01	1,369	16.224	XLON	00290426147EXPA1
2021-12-30 09:40:40	868	16.222	BATE	00290426235EXPA1
2021-12-30 09:40:40	545	16.222	XLON	00290426233EXPA1
2021-12-30 09:40:40	226	16.222	XLON	00290426234EXPA1
2021-12-30 09:41:28	1,480	16.226	XLON	00290426359EXPA1
2021-12-30 09:41:28	550	16.226	XLON	00290426360EXPA1
2021-12-30 09:41:28	600	16.226	XLON	00290426361EXPA1
2021-12-30 09:41:28	745	16.226	XLON	00290426362EXPA1
2021-12-30 09:41:28	216	16.226	XLON	00290426363EXPA1
2021-12-30 09:41:28	217	16.226	XLON	00290426364EXPA1
2021-12-30 09:42:34	1,620	16.228	XLON	00290426517EXPA1

2021-12-30 09:42:34	896	16.228	XLON	00290426518EXPA1
2021-12-30 09:42:34	672	16.228	XLON	00290426519EXPA1
2021-12-30 09:42:37	299	16.222	BATE	00290426529EXPA1
2021-12-30 09:42:52	274	16.226	CHIX	00290426546EXPA1
2021-12-30 09:43:06	759	16.228	BATE	00290426599EXPA1
2021-12-30 09:43:06	175	16.228	XLON	00290426600EXPA1
2021-12-30 09:43:06	362	16.228	XLON	00290426601EXPA1
2021-12-30 09:43:06	484	16.228	XLON	00290426602EXPA1
2021-12-30 09:44:10	21	16.234	CHIX	00290426780EXPA1
2021-12-30 09:44:10	48	16.234	CHIX	00290426781EXPA1
2021-12-30 09:44:10	115	16.234	CHIX	00290426782EXPA1
2021-12-30 09:44:27	47	16.234	CHIX	00290426839EXPA1
2021-12-30 09:44:27	1,179	16.234	CHIX	00290426841EXPA1
2021-12-30 09:44:27	264	16.232	XLON	00290426843EXPA1
2021-12-30 09:44:58	110	16.234	XLON	00290426880EXPA1
2021-12-30 09:44:58	739	16.234	XLON	00290426881EXPA1
2021-12-30 09:44:58	2,087	16.234	XLON	00290426882EXPA1
2021-12-30 09:44:58	161	16.234	XLON	00290426883EXPA1
2021-12-30 09:44:58	1,609	16.234	XLON	00290426884EXPA1
2021-12-30 09:44:58	313	16.234	XLON	00290426885EXPA1
2021-12-30 09:45:06	483	16.228	XLON	00290426906EXPA1
2021-12-30 09:45:06	434	16.228	XLON	00290426907EXPA1
2021-12-30 09:45:29	24	16.224	XLON	00290426965EXPA1
2021-12-30 09:45:29	8	16.224	XLON	00290426966EXPA1
2021-12-30 09:46:01	263	16.228	XLON	00290427073EXPA1
2021-12-30 09:46:10	932	16.228	XLON	00290427105EXPA1
2021-12-30 09:46:10	151	16.228	XLON	00290427106EXPA1
2021-12-30 09:46:10	130	16.228	XLON	00290427107EXPA1
2021-12-30 09:46:10	798	16.228	XLON	00290427108EXPA1
2021-12-30 09:46:10	651	16.228	XLON	00290427109EXPA1
2021-12-30 09:47:36	264	16.232	CHIX	00290427302EXPA1
2021-12-30 09:47:36	290	16.232	CHIX	00290427303EXPA1
2021-12-30 09:47:38	124	16.234	XLON	00290427321EXPA1
2021-12-30 09:47:38	114	16.234	XLON	00290427322EXPA1
2021-12-30 09:48:17	1,357	16.244	BATE	00290427435EXPA1
2021-12-30 09:49:52	250	16.250	CHIX	00290427602EXPA1
2021-12-30 09:49:52	300	16.250	CHIX	00290427603EXPA1
2021-12-30 09:49:52	400	16.250	CHIX	00290427604EXPA1
2021-12-30 09:49:52	752	16.252	XLON	00290427590EXPA1

2021-12-30 09:49:52	235	16.252	XLON	00290427594EXPA1
2021-12-30 09:49:52	2,255	16.252	XLON	00290427598EXPA1
2021-12-30 09:49:52	382	16.252	XLON	00290427599EXPA1
2021-12-30 09:49:52	4,688	16.252	XLON	00290427600EXPA1
2021-12-30 09:49:54	600	16.250	XLON	00290427606EXPA1
2021-12-30 09:49:54	300	16.250	XLON	00290427607EXPA1
2021-12-30 09:49:54	1,108	16.250	XLON	00290427608EXPA1
2021-12-30 09:49:55	935	16.246	XLON	00290427617EXPA1
2021-12-30 09:51:02	347	16.246	XLON	00290427715EXPA1
2021-12-30 09:51:02	553	16.246	XLON	00290427716EXPA1
2021-12-30 09:51:15	170	16.248	XLON	00290427740EXPA1
2021-12-30 09:51:15	250	16.248	XLON	00290427742EXPA1
2021-12-30 09:51:15	816	16.248	XLON	00290427743EXPA1
2021-12-30 09:51:15	170	16.248	XLON	00290427744EXPA1
2021-12-30 09:51:17	127	16.246	XLON	00290427758EXPA1
2021-12-30 09:51:25	243	16.248	XLON	00290427776EXPA1
2021-12-30 09:51:28	600	16.248	XLON	00290427789EXPA1
2021-12-30 09:51:28	255	16.248	XLON	00290427790EXPA1
2021-12-30 09:51:28	329	16.248	XLON	00290427791EXPA1
2021-12-30 09:51:28	200	16.248	XLON	00290427792EXPA1
2021-12-30 09:51:28	17	16.248	XLON	00290427793EXPA1
2021-12-30 09:52:13	276	16.248	XLON	00290427931EXPA1
2021-12-30 09:52:13	211	16.248	XLON	00290427933EXPA1
2021-12-30 09:52:15	50	16.246	CHIX	00290427946EXPA1
2021-12-30 09:52:15	142	16.246	CHIX	00290427947EXPA1
2021-12-30 09:52:15	1,183	16.246	CHIX	00290427948EXPA1
2021-12-30 09:52:15	546	16.246	XLON	00290427949EXPA1
2021-12-30 09:52:32	503	16.244	BATE	00290427987EXPA1
2021-12-30 09:52:32	261	16.244	BATE	00290427989EXPA1
2021-12-30 09:52:32	156	16.242	CHIX	00290427991EXPA1
2021-12-30 09:52:32	174	16.244	XLON	00290427988EXPA1
2021-12-30 09:52:32	459	16.244	XLON	00290427990EXPA1
2021-12-30 09:52:32	369	16.244	XLON	00290427992EXPA1
2021-12-30 09:52:32	118	16.244	XLON	00290427993EXPA1
2021-12-30 09:52:56	50	16.240	XLON	00290428052EXPA1
2021-12-30 09:52:56	250	16.240	XLON	00290428053EXPA1
2021-12-30 09:52:56	300	16.240	XLON	00290428054EXPA1
2021-12-30 09:52:56	143	16.240	XLON	00290428055EXPA1
2021-12-30 09:53:27	245	16.240	XLON	00290428113EXPA1

2021-12-30 09:54:17	202	16.252	XLON	00290428205EXPA1
2021-12-30 09:54:17	140	16.252	XLON	00290428206EXPA1
2021-12-30 09:54:17	42	16.252	XLON	00290428207EXPA1
2021-12-30 09:54:17	384	16.252	XLON	00290428208EXPA1
2021-12-30 09:54:17	2,641	16.252	XLON	00290428209EXPA1
2021-12-30 09:54:17	1,817	16.252	XLON	00290428210EXPA1
2021-12-30 09:54:19	824	16.250	BATE	00290428217EXPA1
2021-12-30 09:54:19	191	16.250	XLON	00290428218EXPA1
2021-12-30 09:54:36	783	16.242	CHIX	00290428256EXPA1
2021-12-30 09:54:36	50	16.242	XLON	00290428257EXPA1
2021-12-30 09:56:05	529	16.248	XLON	00290428491EXPA1
2021-12-30 09:56:05	800	16.248	XLON	00290428492EXPA1
2021-12-30 09:56:05	1,838	16.248	XLON	00290428493EXPA1
2021-12-30 09:56:05	1,535	16.248	XLON	00290428494EXPA1
2021-12-30 09:56:49	34	16.246	XLON	00290428671EXPA1
2021-12-30 09:56:49	389	16.246	XLON	00290428672EXPA1
2021-12-30 09:56:49	547	16.246	XLON	00290428673EXPA1
2021-12-30 09:56:49	188	16.246	XLON	00290428674EXPA1
2021-12-30 09:56:56	151	16.244	CHIX	00290428690EXPA1
2021-12-30 09:56:56	45	16.244	CHIX	00290428691EXPA1
2021-12-30 09:56:56	40	16.244	CHIX	00290428695EXPA1
2021-12-30 09:56:56	146	16.244	CHIX	00290428697EXPA1
2021-12-30 09:56:56	151	16.244	CHIX	00290428698EXPA1
2021-12-30 09:56:56	153	16.244	XLON	00290428692EXPA1
2021-12-30 09:56:56	525	16.244	XLON	00290428693EXPA1
2021-12-30 09:56:56	443	16.244	XLON	00290428694EXPA1
2021-12-30 09:56:56	33	16.244	XLON	00290428696EXPA1
2021-12-30 09:58:39	2,396	16.248	XLON	00290428934EXPA1
2021-12-30 09:58:39	1,104	16.248	XLON	00290428935EXPA1
2021-12-30 09:58:39	1,259	16.248	XLON	00290428936EXPA1
2021-12-30 09:58:39	360	16.248	XLON	00290428937EXPA1
2021-12-30 09:58:39	112	16.248	XLON	00290428938EXPA1
2021-12-30 09:58:39	33	16.248	XLON	00290428939EXPA1
2021-12-30 09:59:03	279	16.246	BATE	00290428975EXPA1
2021-12-30 09:59:03	100	16.246	BATE	00290428976EXPA1
2021-12-30 09:59:18	241	16.248	CHIX	00290429022EXPA1
2021-12-30 09:59:18	18	16.248	CHIX	00290429023EXPA1
2021-12-30 09:59:18	19	16.248	CHIX	00290429024EXPA1
2021-12-30 09:59:31	600	16.248	XLON	00290429049EXPA1

2021-12-30 10:00:01	900	16.248	XLON	00290429247EXPA1
2021-12-30 10:00:01	856	16.248	XLON	00290429248EXPA1
2021-12-30 10:00:03	138	16.248	XLON	00290429455EXPA1
2021-12-30 10:00:03	228	16.248	XLON	00290429456EXPA1
2021-12-30 10:00:03	250	16.248	XLON	00290429457EXPA1
2021-12-30 10:00:03	301	16.248	XLON	00290429458EXPA1
2021-12-30 10:00:03	171	16.248	XLON	00290429459EXPA1
2021-12-30 10:00:42	311	16.248	BATE	00290429563EXPA1
2021-12-30 10:00:42	412	16.248	CHIX	00290429564EXPA1
2021-12-30 10:00:42	433	16.248	XLON	00290429565EXPA1
2021-12-30 10:00:42	128	16.248	XLON	00290429566EXPA1
2021-12-30 10:00:47	1,086	16.248	BATE	00290429581EXPA1
2021-12-30 10:00:47	84	16.248	CHIX	00290429578EXPA1
2021-12-30 10:00:47	954	16.248	CHIX	00290429584EXPA1
2021-12-30 10:00:47	721	16.248	XLON	00290429580EXPA1
2021-12-30 10:00:47	956	16.248	XLON	00290429582EXPA1
2021-12-30 10:00:47	548	16.248	XLON	00290429583EXPA1
2021-12-30 10:00:47	224	16.248	XLON	00290429585EXPA1
2021-12-30 10:01:46	267	16.242	XLON	00290429692EXPA1
2021-12-30 10:01:46	256	16.242	XLON	00290429693EXPA1
2021-12-30 10:02:11	525	16.242	CHIX	00290429741EXPA1
2021-12-30 10:02:18	1,243	16.242	XLON	00290429780EXPA1
2021-12-30 10:02:18	184	16.242	XLON	00290429781EXPA1
2021-12-30 10:02:18	1,464	16.242	XLON	00290429782EXPA1
2021-12-30 10:02:18	470	16.242	XLON	00290429783EXPA1
2021-12-30 10:02:18	115	16.242	XLON	00290429784EXPA1
2021-12-30 10:02:18	355	16.242	XLON	00290429785EXPA1
2021-12-30 10:02:18	233	16.242	XLON	00290429786EXPA1
2021-12-30 10:03:20	28	16.252	XLON	00290429966EXPA1
2021-12-30 10:03:20	235	16.252	XLON	00290429967EXPA1
2021-12-30 10:03:20	1,441	16.252	XLON	00290429968EXPA1
2021-12-30 10:03:20	500	16.252	XLON	00290429969EXPA1
2021-12-30 10:04:13	2,113	16.258	XLON	00290430076EXPA1
2021-12-30 10:04:30	14	16.258	XLON	00290430127EXPA1
2021-12-30 10:04:30	1,046	16.258	XLON	00290430128EXPA1
2021-12-30 10:05:13	817	16.256	BATE	00290430229EXPA1
2021-12-30 10:05:13	66	16.256	XLON	00290430230EXPA1
2021-12-30 10:05:13	118	16.256	XLON	00290430231EXPA1
2021-12-30 10:05:13	659	16.256	XLON	00290430232EXPA1

2021-12-30 10:05:14	1,359	16.256	CHIX	00290430234EXPA1
2021-12-30 10:05:16	180	16.256	XLON	00290430241EXPA1
2021-12-30 10:05:29	1,271	16.256	XLON	00290430259EXPA1
2021-12-30 10:05:29	163	16.256	XLON	00290430260EXPA1
2021-12-30 10:05:29	86	16.256	XLON	00290430261EXPA1
2021-12-30 10:05:39	1,453	16.256	XLON	00290430292EXPA1
2021-12-30 10:06:24	224	16.254	XLON	00290430416EXPA1
2021-12-30 10:06:27	600	16.254	XLON	00290430430EXPA1
2021-12-30 10:06:27	216	16.254	XLON	00290430431EXPA1
2021-12-30 10:06:27	105	16.254	XLON	00290430432EXPA1
2021-12-30 10:06:46	600	16.254	XLON	00290430480EXPA1
2021-12-30 10:06:46	191	16.254	XLON	00290430481EXPA1
2021-12-30 10:06:46	206	16.254	XLON	00290430482EXPA1
2021-12-30 10:06:46	709	16.254	XLON	00290430483EXPA1
2021-12-30 10:07:09	127	16.254	XLON	00290430543EXPA1
2021-12-30 10:07:09	1,225	16.254	XLON	00290430544EXPA1
2021-12-30 10:07:18	300	16.248	BATE	00290430584EXPA1
2021-12-30 10:07:18	577	16.248	BATE	00290430585EXPA1
2021-12-30 10:07:18	340	16.248	CHIX	00290430583EXPA1
2021-12-30 10:07:18	720	16.248	XLON	00290430582EXPA1
2021-12-30 10:07:18	277	16.248	XLON	00290430586EXPA1
2021-12-30 10:08:46	1,602	16.252	XLON	00290430802EXPA1
2021-12-30 10:08:46	747	16.252	XLON	00290430803EXPA1
2021-12-30 10:08:46	324	16.252	XLON	00290430804EXPA1
2021-12-30 10:08:46	553	16.252	XLON	00290430805EXPA1
2021-12-30 10:09:34	936	16.250	XLON	00290430917EXPA1
2021-12-30 10:10:29	74	16.256	CHIX	00290431035EXPA1
2021-12-30 10:10:29	200	16.256	CHIX	00290431040EXPA1
2021-12-30 10:10:29	42	16.256	CHIX	00290431042EXPA1
2021-12-30 10:10:29	400	16.256	CHIX	00290431043EXPA1
2021-12-30 10:10:29	38	16.256	CHIX	00290431046EXPA1
2021-12-30 10:10:29	300	16.256	CHIX	00290431049EXPA1
2021-12-30 10:10:29	401	16.256	XLON	00290431017EXPA1
2021-12-30 10:10:29	1,001	16.256	XLON	00290431019EXPA1
2021-12-30 10:10:29	293	16.256	XLON	00290431021EXPA1
2021-12-30 10:10:29	1,974	16.256	XLON	00290431022EXPA1
2021-12-30 10:10:29	102	16.256	XLON	00290431024EXPA1
2021-12-30 10:10:29	900	16.256	XLON	00290431025EXPA1
2021-12-30 10:10:29	217	16.256	XLON	00290431026EXPA1

2021-12-30 10:11:21	600	16.254	XLON	00290431124EXPA1
2021-12-30 10:11:21	160	16.254	XLON	00290431125EXPA1
2021-12-30 10:11:21	306	16.254	XLON	00290431126EXPA1
2021-12-30 10:11:21	261	16.254	XLON	00290431127EXPA1
2021-12-30 10:11:21	216	16.254	XLON	00290431128EXPA1
2021-12-30 10:11:21	206	16.254	XLON	00290431129EXPA1
2021-12-30 10:11:21	379	16.254	XLON	00290431130EXPA1
2021-12-30 10:12:08	419	16.260	BATE	00290431233EXPA1
2021-12-30 10:12:08	649	16.260	BATE	00290431238EXPA1
2021-12-30 10:12:08	295	16.260	BATE	00290431239EXPA1
2021-12-30 10:12:08	200	16.258	CHIX	00290431237EXPA1
2021-12-30 10:12:08	549	16.258	CHIX	00290431240EXPA1
2021-12-30 10:12:08	145	16.258	CHIX	00290431241EXPA1
2021-12-30 10:12:08	1,496	16.260	XLON	00290431235EXPA1
2021-12-30 10:12:08	1,537	16.260	XLON	00290431236EXPA1
2021-12-30 10:12:10	116	16.256	XLON	00290431248EXPA1
2021-12-30 10:13:33	286	16.260	XLON	00290431480EXPA1
2021-12-30 10:14:11	600	16.262	XLON	00290431555EXPA1
2021-12-30 10:14:11	600	16.262	XLON	00290431556EXPA1
2021-12-30 10:14:11	1,812	16.262	XLON	00290431557EXPA1
2021-12-30 10:14:17	2,021	16.262	XLON	00290431569EXPA1
2021-12-30 10:14:25	10	16.256	BATE	00290431596EXPA1
2021-12-30 10:14:25	78	16.256	BATE	00290431597EXPA1
2021-12-30 10:14:25	94	16.256	CHIX	00290431590EXPA1
2021-12-30 10:14:25	48	16.256	CHIX	00290431591EXPA1
2021-12-30 10:14:25	226	16.256	CHIX	00290431592EXPA1
2021-12-30 10:14:25	46	16.256	CHIX	00290431594EXPA1
2021-12-30 10:14:25	468	16.256	CHIX	00290431595EXPA1
2021-12-30 10:14:25	373	16.256	XLON	00290431593EXPA1
2021-12-30 10:14:54	594	16.252	BATE	00290431659EXPA1
2021-12-30 10:14:54	206	16.252	CHIX	00290431653EXPA1
2021-12-30 10:14:54	487	16.254	XLON	00290431646EXPA1
2021-12-30 10:14:54	506	16.254	XLON	00290431648EXPA1
2021-12-30 10:14:54	530	16.252	XLON	00290431683EXPA1
2021-12-30 10:14:54	32	16.252	XLON	00290431686EXPA1
2021-12-30 10:14:54	550	16.252	XLON	00290431688EXPA1
2021-12-30 10:14:54	70	16.252	XLON	00290431689EXPA1
2021-12-30 10:14:56	89	16.250	CHIX	00290431720EXPA1
2021-12-30 10:14:56	21	16.250	CHIX	00290431721EXPA1

2021-12-30 10:14:56	95	16.250	CHIX	00290431722EXPA1
2021-12-30 10:15:13	518	16.248	XLON	00290431764EXPA1
2021-12-30 10:15:13	537	16.248	XLON	00290431765EXPA1
2021-12-30 10:16:33	271	16.248	XLON	00290431939EXPA1
2021-12-30 10:17:02	69	16.248	XLON	00290432046EXPA1
2021-12-30 10:17:34	62	16.248	XLON	00290432121EXPA1
2021-12-30 10:17:34	393	16.248	XLON	00290432122EXPA1
2021-12-30 10:17:34	2,475	16.248	XLON	00290432123EXPA1
2021-12-30 10:17:34	2,251	16.248	XLON	00290432124EXPA1
2021-12-30 10:17:34	275	16.248	XLON	00290432125EXPA1
2021-12-30 10:18:05	151	16.246	XLON	00290432198EXPA1
2021-12-30 10:18:05	128	16.246	XLON	00290432199EXPA1
2021-12-30 10:18:05	238	16.246	XLON	00290432200EXPA1
2021-12-30 10:18:05	62	16.246	XLON	00290432201EXPA1
2021-12-30 10:18:05	42	16.246	XLON	00290432202EXPA1
2021-12-30 10:18:07	300	16.244	BATE	00290432214EXPA1
2021-12-30 10:18:38	15	16.254	XLON	00290432276EXPA1
2021-12-30 10:18:38	8	16.254	XLON	00290432277EXPA1
2021-12-30 10:18:38	950	16.254	XLON	00290432278EXPA1
2021-12-30 10:18:38	202	16.254	XLON	00290432279EXPA1
2021-12-30 10:18:38	491	16.254	XLON	00290432280EXPA1
2021-12-30 10:18:41	269	16.254	CHIX	00290432286EXPA1
2021-12-30 10:18:41	160	16.254	CHIX	00290432287EXPA1
2021-12-30 10:18:41	35	16.254	XLON	00290432283EXPA1
2021-12-30 10:18:41	332	16.254	XLON	00290432284EXPA1
2021-12-30 10:18:41	1,282	16.254	XLON	00290432285EXPA1
2021-12-30 10:19:14	100	16.252	CHIX	00290432343EXPA1
2021-12-30 10:19:39	600	16.254	XLON	00290432390EXPA1
2021-12-30 10:19:39	160	16.254	XLON	00290432391EXPA1
2021-12-30 10:19:39	693	16.254	XLON	00290432392EXPA1
2021-12-30 10:19:42	171	16.254	XLON	00290432395EXPA1
2021-12-30 10:19:42	114	16.254	XLON	00290432396EXPA1
2021-12-30 10:19:45	263	16.254	BATE	00290432401EXPA1
2021-12-30 10:20:01	643	16.254	BATE	00290432449EXPA1
2021-12-30 10:20:01	257	16.254	CHIX	00290432448EXPA1
2021-12-30 10:20:01	120	16.254	CHIX	00290432450EXPA1
2021-12-30 10:20:01	975	16.254	CHIX	00290432454EXPA1
2021-12-30 10:20:01	1,239	16.254	XLON	00290432452EXPA1
2021-12-30 10:20:01	181	16.254	XLON	00290432453EXPA1

2021-12-30 10:20:01	244	16.252	XLON	00290432455EXPA1
2021-12-30 10:20:01	161	16.254	XLON	00290432457EXPA1
2021-12-30 10:20:49	600	16.250	XLON	00290432610EXPA1
2021-12-30 10:20:49	500	16.250	XLON	00290432611EXPA1
2021-12-30 10:20:49	148	16.250	XLON	00290432612EXPA1
2021-12-30 10:20:49	600	16.250	XLON	00290432613EXPA1
2021-12-30 10:20:49	155	16.250	XLON	00290432614EXPA1
2021-12-30 10:21:14	600	16.250	XLON	00290432730EXPA1
2021-12-30 10:21:14	162	16.250	XLON	00290432731EXPA1
2021-12-30 10:21:14	576	16.250	XLON	00290432732EXPA1
2021-12-30 10:21:34	145	16.250	XLON	00290432757EXPA1
2021-12-30 10:21:34	27	16.250	XLON	00290432758EXPA1
2021-12-30 10:21:34	154	16.250	XLON	00290432759EXPA1
2021-12-30 10:21:34	600	16.250	XLON	00290432760EXPA1
2021-12-30 10:22:19	600	16.250	XLON	00290432869EXPA1
2021-12-30 10:22:19	204	16.250	XLON	00290432870EXPA1
2021-12-30 10:22:19	127	16.250	XLON	00290432871EXPA1
2021-12-30 10:24:05	100	16.258	CHIX	00290433068EXPA1
2021-12-30 10:24:05	1,378	16.258	CHIX	00290433069EXPA1
2021-12-30 10:24:05	480	16.258	XLON	00290433070EXPA1
2021-12-30 10:24:05	160	16.258	XLON	00290433071EXPA1
2021-12-30 10:24:08	886	16.258	XLON	00290433073EXPA1
2021-12-30 10:24:08	13	16.258	XLON	00290433074EXPA1
2021-12-30 10:24:08	1,374	16.258	XLON	00290433075EXPA1
2021-12-30 10:24:10	1,376	16.254	BATE	00290433081EXPA1
2021-12-30 10:24:10	600	16.258	XLON	00290433082EXPA1
2021-12-30 10:24:10	160	16.258	XLON	00290433083EXPA1
2021-12-30 10:24:10	562	16.254	XLON	00290433084EXPA1
2021-12-30 10:24:13	140	16.256	XLON	00290433092EXPA1
2021-12-30 10:24:15	227	16.254	XLON	00290433094EXPA1
2021-12-30 10:24:16	600	16.254	XLON	00290433097EXPA1
2021-12-30 10:24:16	160	16.254	XLON	00290433098EXPA1
2021-12-30 10:24:16	67	16.254	XLON	00290433099EXPA1
2021-12-30 10:24:16	67	16.254	XLON	00290433100EXPA1
2021-12-30 10:24:58	119	16.256	XLON	00290433190EXPA1
2021-12-30 10:24:58	600	16.256	XLON	00290433191EXPA1
2021-12-30 10:25:00	300	16.256	XLON	00290433194EXPA1
2021-12-30 10:25:02	96	16.256	XLON	00290433203EXPA1
2021-12-30 10:25:02	437	16.256	XLON	00290433204EXPA1

2021-12-30 10:25:02	266	16.256	XLON	00290433205EXPA1
2021-12-30 10:25:02	618	16.256	XLON	00290433206EXPA1
2021-12-30 10:25:02	790	16.256	XLON	00290433207EXPA1
2021-12-30 10:25:02	407	16.256	XLON	00290433208EXPA1
2021-12-30 10:25:02	946	16.256	XLON	00290433209EXPA1
2021-12-30 10:25:02	30	16.256	XLON	00290433210EXPA1
2021-12-30 10:25:21	545	16.252	XLON	00290433278EXPA1
2021-12-30 10:25:46	279	16.246	CHIX	00290433339EXPA1
2021-12-30 10:26:00	525	16.246	XLON	00290433394EXPA1
2021-12-30 10:26:00	927	16.246	XLON	00290433395EXPA1
2021-12-30 10:26:54	600	16.248	XLON	00290433569EXPA1
2021-12-30 10:26:54	600	16.248	XLON	00290433570EXPA1
2021-12-30 10:26:54	160	16.248	XLON	00290433571EXPA1
2021-12-30 10:26:54	1,009	16.248	XLON	00290433572EXPA1
2021-12-30 10:26:54	160	16.248	XLON	00290433573EXPA1
2021-12-30 10:26:54	888	16.248	XLON	00290433574EXPA1
2021-12-30 10:27:08	648	16.240	BATE	00290433601EXPA1
2021-12-30 10:27:08	701	16.240	CHIX	00290433602EXPA1
2021-12-30 10:28:46	575	16.246	CHIX	00290433857EXPA1
2021-12-30 10:28:46	675	16.250	XLON	00290433851EXPA1
2021-12-30 10:28:46	1,423	16.250	XLON	00290433852EXPA1
2021-12-30 10:28:46	2,138	16.250	XLON	00290433853EXPA1
2021-12-30 10:28:46	518	16.250	XLON	00290433854EXPA1
2021-12-30 10:28:46	132	16.250	XLON	00290433855EXPA1
2021-12-30 10:28:46	377	16.250	XLON	00290433856EXPA1
2021-12-30 10:30:12	461	16.248	XLON	00290434013EXPA1
2021-12-30 10:30:12	1,000	16.248	XLON	00290434014EXPA1
2021-12-30 10:30:12	1,685	16.248	XLON	00290434015EXPA1
2021-12-30 10:30:12	1,092	16.248	XLON	00290434016EXPA1
2021-12-30 10:31:23	15	16.254	XLON	00290434135EXPA1
2021-12-30 10:31:54	759	16.264	XLON	00290434215EXPA1
2021-12-30 10:31:54	1,000	16.264	XLON	00290434216EXPA1
2021-12-30 10:31:55	69	16.264	CHIX	00290434225EXPA1
2021-12-30 10:31:55	38	16.264	CHIX	00290434226EXPA1
2021-12-30 10:31:55	35	16.264	CHIX	00290434227EXPA1
2021-12-30 10:31:55	32	16.264	CHIX	00290434228EXPA1
2021-12-30 10:31:55	29	16.264	CHIX	00290434229EXPA1
2021-12-30 10:31:55	27	16.264	CHIX	00290434230EXPA1
2021-12-30 10:31:55	24	16.264	CHIX	00290434231EXPA1

2021-12-30 10:31:55	22	16.264	CHIX	00290434232EXPA1
2021-12-30 10:31:55	20	16.264	CHIX	00290434233EXPA1
2021-12-30 10:31:55	516	16.264	CHIX	00290434234EXPA1
2021-12-30 10:31:55	458	16.264	XLON	00290434217EXPA1
2021-12-30 10:31:55	69	16.264	XLON	00290434218EXPA1
2021-12-30 10:31:55	315	16.264	XLON	00290434219EXPA1
2021-12-30 10:31:55	129	16.264	XLON	00290434220EXPA1
2021-12-30 10:31:55	206	16.264	XLON	00290434221EXPA1
2021-12-30 10:31:55	596	16.264	XLON	00290434222EXPA1
2021-12-30 10:31:55	516	16.264	XLON	00290434223EXPA1
2021-12-30 10:31:55	516	16.264	XLON	00290434224EXPA1
2021-12-30 10:32:54	60	16.266	XLON	00290434309EXPA1
2021-12-30 10:32:54	67	16.266	XLON	00290434310EXPA1
2021-12-30 10:32:54	600	16.266	XLON	00290434311EXPA1
2021-12-30 10:32:54	600	16.266	XLON	00290434312EXPA1
2021-12-30 10:32:54	300	16.266	XLON	00290434313EXPA1
2021-12-30 10:32:54	481	16.266	XLON	00290434314EXPA1
2021-12-30 10:32:54	207	16.266	XLON	00290434315EXPA1
2021-12-30 10:32:54	60	16.266	XLON	00290434316EXPA1
2021-12-30 10:33:08	408	16.266	BATE	00290434347EXPA1
2021-12-30 10:33:08	1,397	16.266	BATE	00290434348EXPA1
2021-12-30 10:33:23	455	16.264	CHIX	00290434443EXPA1
2021-12-30 10:33:23	762	16.264	XLON	00290434444EXPA1
2021-12-30 10:33:23	513	16.264	XLON	00290434445EXPA1
2021-12-30 10:33:54	284	16.264	XLON	00290434518EXPA1
2021-12-30 10:33:54	948	16.264	XLON	00290434519EXPA1
2021-12-30 10:33:54	953	16.264	XLON	00290434520EXPA1
2021-12-30 10:33:54	290	16.264	XLON	00290434521EXPA1
2021-12-30 10:35:14	521	16.266	CHIX	00290434654EXPA1
2021-12-30 10:35:14	84	16.266	CHIX	00290434655EXPA1
2021-12-30 10:35:14	293	16.266	XLON	00290434656EXPA1
2021-12-30 10:35:15	305	16.266	XLON	00290434657EXPA1
2021-12-30 10:35:15	282	16.266	XLON	00290434658EXPA1
2021-12-30 10:35:15	282	16.266	XLON	00290434659EXPA1
2021-12-30 10:35:15	335	16.266	XLON	00290434660EXPA1
2021-12-30 10:35:15	583	16.266	XLON	00290434661EXPA1
2021-12-30 10:35:15	282	16.266	XLON	00290434662EXPA1
2021-12-30 10:35:15	471	16.266	XLON	00290434663EXPA1
2021-12-30 10:35:15	983	16.266	XLON	00290434664EXPA1

2021-12-30 10:35:15	690	16.266	XLON	00290434665EXPA1
2021-12-30 10:36:15	274	16.268	XLON	00290434785EXPA1
2021-12-30 10:36:15	974	16.268	XLON	00290434786EXPA1
2021-12-30 10:36:18	550	16.268	XLON	00290434798EXPA1
2021-12-30 10:36:18	109	16.268	XLON	00290434799EXPA1
2021-12-30 10:36:18	591	16.268	XLON	00290434800EXPA1
2021-12-30 10:37:14	208	16.268	XLON	00290434923EXPA1
2021-12-30 10:37:14	154	16.268	XLON	00290434924EXPA1
2021-12-30 10:37:16	87	16.268	CHIX	00290434925EXPA1
2021-12-30 10:37:22	339	16.268	CHIX	00290434943EXPA1
2021-12-30 10:37:29	800	16.268	CHIX	00290434957EXPA1
2021-12-30 10:37:29	116	16.268	CHIX	00290434959EXPA1
2021-12-30 10:37:29	1,743	16.268	XLON	00290434962EXPA1
2021-12-30 10:37:29	1,369	16.268	XLON	00290434963EXPA1
2021-12-30 10:38:25	200	16.274	XLON	00290435131EXPA1
2021-12-30 10:38:25	327	16.274	XLON	00290435132EXPA1
2021-12-30 10:38:25	340	16.274	XLON	00290435133EXPA1
2021-12-30 10:38:25	284	16.274	XLON	00290435134EXPA1
2021-12-30 10:38:42	300	16.276	XLON	00290435237EXPA1
2021-12-30 10:38:42	1,258	16.276	XLON	00290435238EXPA1
2021-12-30 10:38:42	1,032	16.276	XLON	00290435239EXPA1
2021-12-30 10:38:42	145	16.276	XLON	00290435240EXPA1
2021-12-30 10:39:09	160	16.270	CHIX	00290435316EXPA1
2021-12-30 10:39:09	524	16.270	CHIX	00290435317EXPA1
2021-12-30 10:39:09	687	16.270	XLON	00290435318EXPA1
2021-12-30 10:39:09	441	16.270	XLON	00290435319EXPA1
2021-12-30 10:39:24	480	16.268	BATE	00290435351EXPA1
2021-12-30 10:39:24	521	16.268	BATE	00290435352EXPA1
2021-12-30 10:39:24	527	16.268	BATE	00290435353EXPA1
2021-12-30 10:39:24	96	16.268	BATE	00290435355EXPA1
2021-12-30 10:39:24	63	16.268	XLON	00290435354EXPA1
2021-12-30 10:40:00	93	16.268	XLON	00290435477EXPA1
2021-12-30 10:40:00	256	16.268	XLON	00290435478EXPA1
2021-12-30 10:40:05	409	16.270	XLON	00290435488EXPA1
2021-12-30 10:40:06	295	16.270	XLON	00290435490EXPA1
2021-12-30 10:40:14	464	16.266	XLON	00290435518EXPA1
2021-12-30 10:40:14	788	16.266	XLON	00290435519EXPA1
2021-12-30 10:40:49	900	16.270	XLON	00290435586EXPA1
2021-12-30 10:40:49	747	16.270	XLON	00290435587EXPA1

2021-12-30 10:40:49	19	16.270	XLON	00290435588EXPA1
2021-12-30 10:41:01	81	16.270	XLON	00290435614EXPA1
2021-12-30 10:41:01	242	16.270	XLON	00290435615EXPA1
2021-12-30 10:41:01	256	16.270	XLON	00290435616EXPA1
2021-12-30 10:41:01	176	16.270	XLON	00290435617EXPA1
2021-12-30 10:41:01	266	16.270	XLON	00290435618EXPA1
2021-12-30 10:41:42	600	16.266	XLON	00290435704EXPA1
2021-12-30 10:41:43	600	16.266	XLON	00290435705EXPA1
2021-12-30 10:41:43	300	16.268	XLON	00290435706EXPA1
2021-12-30 10:41:43	337	16.270	XLON	00290435707EXPA1
2021-12-30 10:42:03	227	16.266	XLON	00290435748EXPA1
2021-12-30 10:42:03	272	16.268	XLON	00290435749EXPA1
2021-12-30 10:42:03	159	16.268	XLON	00290435750EXPA1
2021-12-30 10:42:47	1,324	16.272	CHIX	00290435832EXPA1
2021-12-30 10:43:19	301	16.272	XLON	00290435892EXPA1
2021-12-30 10:43:19	89	16.272	XLON	00290435893EXPA1
2021-12-30 10:43:19	172	16.272	XLON	00290435894EXPA1
2021-12-30 10:43:19	137	16.272	XLON	00290435896EXPA1
2021-12-30 10:43:19	87	16.272	XLON	00290435897EXPA1
2021-12-30 10:43:19	287	16.272	XLON	00290435901EXPA1
2021-12-30 10:43:19	2,213	16.272	XLON	00290435903EXPA1
2021-12-30 10:43:19	73	16.272	XLON	00290435904EXPA1
2021-12-30 10:43:19	212	16.272	XLON	00290435905EXPA1
2021-12-30 10:43:19	534	16.272	XLON	00290435906EXPA1
2021-12-30 10:43:19	373	16.272	XLON	00290435907EXPA1
2021-12-30 10:45:00	2	16.268	CHIX	00290436150EXPA1
2021-12-30 10:45:19	276	16.270	XLON	00290436199EXPA1
2021-12-30 10:45:19	900	16.270	XLON	00290436200EXPA1
2021-12-30 10:45:19	1,324	16.270	XLON	00290436201EXPA1
2021-12-30 10:45:20	44	16.268	BATE	00290436208EXPA1
2021-12-30 10:45:20	200	16.268	BATE	00290436211EXPA1
2021-12-30 10:45:20	580	16.268	CHIX	00290436210EXPA1
2021-12-30 10:45:20	600	16.270	XLON	00290436202EXPA1
2021-12-30 10:45:20	647	16.270	XLON	00290436203EXPA1
2021-12-30 10:45:20	280	16.270	XLON	00290436204EXPA1
2021-12-30 10:45:20	288	16.270	XLON	00290436205EXPA1
2021-12-30 10:45:20	203	16.270	XLON	00290436206EXPA1
2021-12-30 10:45:20	107	16.268	XLON	00290436209EXPA1
2021-12-30 10:45:22	112	16.268	BATE	00290436213EXPA1

2021-12-30 10:45:22	188	16.268	BATE	00290436214EXPA1
2021-12-30 10:45:22	12	16.268	CHIX	00290436215EXPA1
2021-12-30 10:45:22	37	16.268	XLON	00290436216EXPA1
2021-12-30 10:46:32	310	16.270	XLON	00290436388EXPA1
2021-12-30 10:46:33	310	16.270	XLON	00290436391EXPA1
2021-12-30 10:46:33	310	16.270	XLON	00290436392EXPA1
2021-12-30 10:46:33	1,826	16.270	XLON	00290436393EXPA1
2021-12-30 10:46:33	1,509	16.270	XLON	00290436394EXPA1
2021-12-30 10:46:33	195	16.270	XLON	00290436395EXPA1
2021-12-30 10:46:49	900	16.268	BATE	00290436429EXPA1
2021-12-30 10:46:49	503	16.268	BATE	00290436430EXPA1
2021-12-30 10:46:49	12	16.266	CHIX	00290436431EXPA1
2021-12-30 10:46:49	42	16.266	CHIX	00290436435EXPA1
2021-12-30 10:46:49	36	16.266	CHIX	00290436436EXPA1
2021-12-30 10:46:49	76	16.266	CHIX	00290436438EXPA1
2021-12-30 10:46:49	26	16.266	CHIX	00290436439EXPA1
2021-12-30 10:46:49	24	16.266	XLON	00290436432EXPA1
2021-12-30 10:46:49	188	16.266	XLON	00290436437EXPA1
2021-12-30 10:46:49	38	16.266	XLON	00290436440EXPA1
2021-12-30 10:46:51	300	16.264	CHIX	00290436473EXPA1
2021-12-30 10:47:14	300	16.266	XLON	00290436522EXPA1
2021-12-30 10:47:33	716	16.268	XLON	00290436557EXPA1
2021-12-30 10:47:34	1,497	16.268	XLON	00290436561EXPA1
2021-12-30 10:47:34	428	16.264	XLON	00290436562EXPA1
2021-12-30 10:48:39	52	16.268	XLON	00290436675EXPA1
2021-12-30 10:48:41	247	16.268	XLON	00290436677EXPA1
2021-12-30 10:48:41	200	16.268	XLON	00290436683EXPA1
2021-12-30 10:48:41	247	16.268	XLON	00290436685EXPA1
2021-12-30 10:48:41	91	16.268	XLON	00290436687EXPA1
2021-12-30 10:48:41	1,290	16.268	XLON	00290436688EXPA1
2021-12-30 10:48:41	526	16.268	XLON	00290436689EXPA1
2021-12-30 10:48:41	214	16.268	XLON	00290436690EXPA1
2021-12-30 10:48:41	626	16.268	XLON	00290436691EXPA1
2021-12-30 10:48:57	300	16.264	CHIX	00290436751EXPA1
2021-12-30 10:49:09	594	16.260	XLON	00290436781EXPA1
2021-12-30 10:49:09	479	16.260	XLON	00290436782EXPA1
2021-12-30 10:49:52	86	16.260	CHIX	00290436878EXPA1
2021-12-30 10:49:52	58	16.260	XLON	00290436880EXPA1
2021-12-30 10:49:52	301	16.260	XLON	00290436881EXPA1

2021-12-30 10:49:52	53	16.260	XLON	00290436882EXPA1
2021-12-30 10:49:52	191	16.260	XLON	00290436883EXPA1
2021-12-30 10:50:15	626	16.260	BATE	00290436940EXPA1
2021-12-30 10:50:15	1,392	16.260	CHIX	00290436942EXPA1
2021-12-30 10:50:15	518	16.260	XLON	00290436941EXPA1
2021-12-30 10:50:15	1,396	16.260	XLON	00290436943EXPA1
2021-12-30 10:50:15	568	16.260	XLON	00290436944EXPA1
2021-12-30 10:50:48	684	16.256	XLON	00290436998EXPA1
2021-12-30 10:50:59	300	16.256	XLON	00290437014EXPA1
2021-12-30 10:50:59	300	16.256	XLON	00290437015EXPA1
2021-12-30 10:51:16	300	16.258	XLON	00290437072EXPA1
2021-12-30 10:51:16	600	16.258	XLON	00290437073EXPA1
2021-12-30 10:53:04	600	16.266	XLON	00290437295EXPA1
2021-12-30 10:53:04	600	16.266	XLON	00290437296EXPA1
2021-12-30 10:53:04	430	16.266	XLON	00290437297EXPA1
2021-12-30 10:53:04	58	16.266	XLON	00290437298EXPA1
2021-12-30 10:53:04	200	16.266	XLON	00290437299EXPA1
2021-12-30 10:53:07	310	16.266	XLON	00290437314EXPA1
2021-12-30 10:53:07	310	16.266	XLON	00290437319EXPA1
2021-12-30 10:53:07	310	16.266	XLON	00290437321EXPA1
2021-12-30 10:53:07	410	16.266	XLON	00290437322EXPA1
2021-12-30 10:53:07	310	16.266	XLON	00290437323EXPA1
2021-12-30 10:53:07	410	16.266	XLON	00290437324EXPA1
2021-12-30 10:53:07	310	16.266	XLON	00290437325EXPA1
2021-12-30 10:53:08	310	16.266	XLON	00290437328EXPA1
2021-12-30 10:53:08	410	16.266	XLON	00290437329EXPA1
2021-12-30 10:53:08	306	16.266	XLON	00290437330EXPA1
2021-12-30 10:53:08	342	16.266	XLON	00290437331EXPA1
2021-12-30 10:53:08	132	16.266	XLON	00290437332EXPA1
2021-12-30 10:53:08	410	16.266	XLON	00290437333EXPA1
2021-12-30 10:53:08	196	16.266	XLON	00290437334EXPA1
2021-12-30 10:55:00	167	16.280	XLON	00290437725EXPA1
2021-12-30 10:55:00	1,119	16.280	XLON	00290437726EXPA1
2021-12-30 10:55:19	13	16.286	XLON	00290437778EXPA1
2021-12-30 10:55:19	13	16.286	XLON	00290437779EXPA1
2021-12-30 10:55:19	13	16.286	XLON	00290437780EXPA1
2021-12-30 10:55:19	15	16.286	XLON	00290437781EXPA1
2021-12-30 10:55:33	721	16.286	CHIX	00290437812EXPA1
2021-12-30 10:55:33	385	16.286	XLON	00290437813EXPA1

2021-12-30 10:55:35	64	16.286	CHIX	00290437816EXPA1
2021-12-30 10:55:35	800	16.286	CHIX	00290437818EXPA1
2021-12-30 10:55:35	271	16.286	CHIX	00290437820EXPA1
2021-12-30 10:55:35	542	16.286	XLON	00290437817EXPA1
2021-12-30 10:55:35	1,260	16.286	XLON	00290437819EXPA1
2021-12-30 10:55:35	1,649	16.286	XLON	00290437821EXPA1
2021-12-30 10:55:35	237	16.286	XLON	00290437822EXPA1
2021-12-30 10:55:35	2,138	16.286	XLON	00290437823EXPA1
2021-12-30 10:55:39	200	16.288	BATE	00290437840EXPA1
2021-12-30 10:55:41	1,628	16.288	BATE	00290437843EXPA1
2021-12-30 10:57:11	605	16.300	XLON	00290438068EXPA1
2021-12-30 10:57:11	605	16.300	XLON	00290438069EXPA1
2021-12-30 10:57:11	1,322	16.300	XLON	00290438070EXPA1
2021-12-30 10:57:11	1,031	16.300	XLON	00290438071EXPA1
2021-12-30 10:57:57	1,634	16.298	XLON	00290438117EXPA1
2021-12-30 10:57:57	358	16.298	XLON	00290438118EXPA1
2021-12-30 10:57:57	13	16.298	XLON	00290438119EXPA1
2021-12-30 10:57:57	1,008	16.298	XLON	00290438120EXPA1
2021-12-30 10:57:57	256	16.298	XLON	00290438121EXPA1
2021-12-30 10:58:54	98	16.296	XLON	00290438250EXPA1
2021-12-30 10:58:54	143	16.296	XLON	00290438251EXPA1
2021-12-30 10:58:54	245	16.296	XLON	00290438252EXPA1
2021-12-30 10:58:54	287	16.296	XLON	00290438253EXPA1
2021-12-30 10:58:54	113	16.296	XLON	00290438254EXPA1
2021-12-30 10:58:54	888	16.296	XLON	00290438255EXPA1
2021-12-30 10:59:02	664	16.294	BATE	00290438272EXPA1
2021-12-30 10:59:02	200	16.292	CHIX	00290438277EXPA1
2021-12-30 10:59:02	97	16.294	XLON	00290438273EXPA1
2021-12-30 10:59:02	524	16.294	XLON	00290438274EXPA1
2021-12-30 10:59:02	551	16.294	XLON	00290438275EXPA1
2021-12-30 10:59:02	281	16.294	XLON	00290438276EXPA1
2021-12-30 10:59:04	32	16.292	CHIX	00290438280EXPA1
2021-12-30 10:59:07	690	16.292	CHIX	00290438293EXPA1
2021-12-30 10:59:23	236	16.284	BATE	00290438336EXPA1
2021-12-30 10:59:23	373	16.286	CHIX	00290438335EXPA1
2021-12-30 10:59:23	562	16.286	XLON	00290438337EXPA1
2021-12-30 10:59:23	19	16.286	XLON	00290438338EXPA1
2021-12-30 11:00:33	625	16.286	CHIX	00290438501EXPA1
2021-12-30 11:00:33	1,626	16.286	XLON	00290438500EXPA1

2021-12-30 11:00:33	1,641	16.286	XLON	00290438502EXPA1
2021-12-30 11:01:35	246	16.284	XLON	00290438675EXPA1
2021-12-30 11:01:42	52	16.282	BATE	00290438686EXPA1
2021-12-30 11:01:42	514	16.282	BATE	00290438687EXPA1
2021-12-30 11:01:42	182	16.280	CHIX	00290438688EXPA1
2021-12-30 11:01:42	63	16.278	CHIX	00290438691EXPA1
2021-12-30 11:01:42	771	16.284	XLON	00290438683EXPA1
2021-12-30 11:01:42	1,326	16.284	XLON	00290438684EXPA1
2021-12-30 11:01:42	602	16.284	XLON	00290438685EXPA1
2021-12-30 11:01:42	484	16.278	XLON	00290438689EXPA1
2021-12-30 11:01:42	166	16.278	XLON	00290438690EXPA1
2021-12-30 11:01:42	97	16.278	XLON	00290438692EXPA1
2021-12-30 11:01:43	239	16.278	CHIX	00290438693EXPA1
2021-12-30 11:02:48	1,072	16.292	XLON	00290438854EXPA1
2021-12-30 11:02:57	490	16.292	XLON	00290438887EXPA1
2021-12-30 11:02:57	1,771	16.292	XLON	00290438888EXPA1
2021-12-30 11:02:57	313	16.292	XLON	00290438889EXPA1
2021-12-30 11:03:29	136	16.286	XLON	00290438924EXPA1
2021-12-30 11:03:29	266	16.286	XLON	00290438925EXPA1
2021-12-30 11:03:29	114	16.286	XLON	00290438926EXPA1
2021-12-30 11:03:34	418	16.282	XLON	00290438943EXPA1
2021-12-30 11:03:34	104	16.282	XLON	00290438944EXPA1
2021-12-30 11:03:34	294	16.282	XLON	00290438945EXPA1
2021-12-30 11:03:56	162	16.280	XLON	00290438978EXPA1
2021-12-30 11:03:56	134	16.280	XLON	00290438979EXPA1
2021-12-30 11:03:56	66	16.280	XLON	00290438980EXPA1
2021-12-30 11:03:58	171	16.280	CHIX	00290438985EXPA1
2021-12-30 11:03:58	418	16.280	CHIX	00290438992EXPA1
2021-12-30 11:03:58	219	16.280	CHIX	00290438994EXPA1
2021-12-30 11:03:58	263	16.280	XLON	00290438993EXPA1
2021-12-30 11:03:58	171	16.280	XLON	00290438996EXPA1
2021-12-30 11:03:58	364	16.280	XLON	00290438998EXPA1
2021-12-30 11:03:58	19	16.280	XLON	00290439000EXPA1
2021-12-30 11:03:58	92	16.280	XLON	00290439001EXPA1
2021-12-30 11:03:58	533	16.278	XLON	00290439003EXPA1
2021-12-30 11:03:58	482	16.278	XLON	00290439004EXPA1
2021-12-30 11:05:32	73	16.282	XLON	00290439219EXPA1
2021-12-30 11:06:00	263	16.282	XLON	00290439261EXPA1
2021-12-30 11:06:02	1,726	16.282	XLON	00290439270EXPA1

2021-12-30 11:06:02	697	16.282	XLON	00290439271EXPA1
2021-12-30 11:06:02	213	16.282	XLON	00290439272EXPA1
2021-12-30 11:06:02	185	16.282	XLON	00290439273EXPA1
2021-12-30 11:06:02	483	16.282	XLON	00290439274EXPA1
2021-12-30 11:06:02	57	16.282	XLON	00290439275EXPA1
2021-12-30 11:06:02	455	16.282	XLON	00290439276EXPA1
2021-12-30 11:06:08	501	16.280	XLON	00290439296EXPA1
2021-12-30 11:06:08	529	16.280	XLON	00290439298EXPA1
2021-12-30 11:06:32	1,378	16.280	BATE	00290439353EXPA1
2021-12-30 11:06:49	236	16.280	XLON	00290439373EXPA1
2021-12-30 11:06:50	391	16.280	XLON	00290439377EXPA1
2021-12-30 11:06:54	763	16.280	XLON	00290439379EXPA1
2021-12-30 11:06:54	223	16.280	XLON	00290439380EXPA1
2021-12-30 11:07:13	600	16.280	XLON	00290439421EXPA1
2021-12-30 11:07:13	650	16.280	XLON	00290439422EXPA1
2021-12-30 11:07:13	635	16.280	XLON	00290439423EXPA1
2021-12-30 11:07:46	73	16.280	CHIX	00290439476EXPA1
2021-12-30 11:07:46	41	16.280	CHIX	00290439477EXPA1
2021-12-30 11:07:48	494	16.280	CHIX	00290439481EXPA1
2021-12-30 11:07:48	288	16.280	CHIX	00290439482EXPA1
2021-12-30 11:07:53	260	16.280	XLON	00290439498EXPA1
2021-12-30 11:07:53	202	16.280	XLON	00290439499EXPA1
2021-12-30 11:07:53	200	16.280	XLON	00290439500EXPA1
2021-12-30 11:07:54	200	16.280	XLON	00290439501EXPA1
2021-12-30 11:08:06	133	16.276	CHIX	00290439552EXPA1
2021-12-30 11:08:06	302	16.276	CHIX	00290439556EXPA1
2021-12-30 11:08:06	507	16.276	XLON	00290439553EXPA1
2021-12-30 11:08:06	7	16.276	XLON	00290439554EXPA1
2021-12-30 11:08:06	500	16.276	XLON	00290439555EXPA1
2021-12-30 11:08:06	466	16.276	XLON	00290439559EXPA1
2021-12-30 11:08:21	264	16.274	BATE	00290439578EXPA1
2021-12-30 11:08:21	170	16.274	CHIX	00290439579EXPA1
2021-12-30 11:08:21	26	16.274	XLON	00290439580EXPA1
2021-12-30 11:08:21	553	16.274	XLON	00290439581EXPA1
2021-12-30 11:08:21	69	16.272	XLON	00290439582EXPA1
2021-12-30 11:08:21	409	16.272	XLON	00290439583EXPA1
2021-12-30 11:08:21	397	16.272	XLON	00290439584EXPA1
2021-12-30 11:08:45	283	16.268	BATE	00290439616EXPA1
2021-12-30 11:08:45	183	16.268	CHIX	00290439618EXPA1

2021-12-30 11:08:45	51	16.270	XLON	00290439613EXPA1
2021-12-30 11:08:45	107	16.270	XLON	00290439614EXPA1
2021-12-30 11:09:19	507	16.274	XLON	00290439757EXPA1
2021-12-30 11:09:19	38	16.274	XLON	00290439758EXPA1
2021-12-30 11:09:38	158	16.274	XLON	00290439824EXPA1
2021-12-30 11:09:48	1,045	16.274	XLON	00290439846EXPA1
2021-12-30 11:09:48	492	16.274	XLON	00290439847EXPA1
2021-12-30 11:09:48	472	16.274	XLON	00290439848EXPA1
2021-12-30 11:09:59	67	16.272	XLON	00290439885EXPA1
2021-12-30 11:09:59	187	16.272	XLON	00290439886EXPA1
2021-12-30 11:09:59	190	16.272	XLON	00290439887EXPA1
2021-12-30 11:09:59	273	16.272	XLON	00290439888EXPA1
2021-12-30 11:09:59	34	16.272	XLON	00290439889EXPA1
2021-12-30 11:09:59	37	16.272	XLON	00290439890EXPA1
2021-12-30 11:10:20	288	16.270	XLON	00290439950EXPA1
2021-12-30 11:10:20	98	16.270	XLON	00290439951EXPA1
2021-12-30 11:10:20	107	16.270	XLON	00290439952EXPA1
2021-12-30 11:10:20	55	16.270	XLON	00290439953EXPA1
2021-12-30 11:10:20	500	16.270	XLON	00290439954EXPA1
2021-12-30 11:10:40	294	16.268	XLON	00290439989EXPA1
2021-12-30 11:10:40	110	16.268	XLON	00290439990EXPA1
2021-12-30 11:10:42	101	16.268	XLON	00290439993EXPA1
2021-12-30 11:10:42	1,058	16.268	XLON	00290439995EXPA1
2021-12-30 11:10:43	185	16.266	XLON	00290439996EXPA1
2021-12-30 11:10:50	479	16.264	CHIX	00290440009EXPA1
2021-12-30 11:11:11	270	16.264	XLON	00290440044EXPA1
2021-12-30 11:11:11	515	16.264	XLON	00290440045EXPA1
2021-12-30 11:11:12	450	16.262	XLON	00290440047EXPA1
2021-12-30 11:11:12	471	16.262	XLON	00290440048EXPA1
2021-12-30 11:12:09	1,251	16.264	XLON	00290440134EXPA1
2021-12-30 11:12:09	47	16.264	XLON	00290440135EXPA1
2021-12-30 11:12:53	345	16.264	XLON	00290440210EXPA1
2021-12-30 11:13:16	137	16.266	BATE	00290440238EXPA1
2021-12-30 11:13:16	69	16.266	BATE	00290440239EXPA1
2021-12-30 11:13:16	55	16.266	BATE	00290440240EXPA1
2021-12-30 11:13:16	12	16.266	BATE	00290440241EXPA1
2021-12-30 11:13:35	300	16.266	CHIX	00290440302EXPA1
2021-12-30 11:13:37	600	16.268	XLON	00290440307EXPA1
2021-12-30 11:13:43	1,094	16.266	CHIX	00290440321EXPA1

2021-12-30 11:13:43	1,856	16.268	XLON	00290440311EXPA1
2021-12-30 11:13:43	181	16.268	XLON	00290440312EXPA1
2021-12-30 11:13:43	135	16.268	XLON	00290440313EXPA1
2021-12-30 11:13:43	288	16.268	XLON	00290440314EXPA1
2021-12-30 11:13:43	88	16.268	XLON	00290440315EXPA1
2021-12-30 11:13:43	1,298	16.268	XLON	00290440316EXPA1
2021-12-30 11:13:43	506	16.268	XLON	00290440317EXPA1
2021-12-30 11:13:43	94	16.268	XLON	00290440318EXPA1
2021-12-30 11:14:09	45	16.266	XLON	00290440415EXPA1
2021-12-30 11:14:09	111	16.266	XLON	00290440416EXPA1
2021-12-30 11:14:38	96	16.266	BATE	00290440451EXPA1
2021-12-30 11:14:42	330	16.266	BATE	00290440465EXPA1
2021-12-30 11:14:42	502	16.266	BATE	00290440466EXPA1
2021-12-30 11:14:42	345	16.266	BATE	00290440467EXPA1
2021-12-30 11:14:42	438	16.266	XLON	00290440470EXPA1
2021-12-30 11:14:43	129	16.266	XLON	00290440472EXPA1
2021-12-30 11:15:01	79	16.266	BATE	00290440501EXPA1
2021-12-30 11:15:01	259	16.266	XLON	00290440500EXPA1
2021-12-30 11:15:01	449	16.266	XLON	00290440502EXPA1
2021-12-30 11:15:01	44	16.266	XLON	00290440503EXPA1
2021-12-30 11:15:01	678	16.266	XLON	00290440504EXPA1
2021-12-30 11:15:01	180	16.266	XLON	00290440505EXPA1
2021-12-30 11:15:01	1,747	16.266	XLON	00290440506EXPA1
2021-12-30 11:15:01	475	16.266	XLON	00290440507EXPA1
2021-12-30 11:15:03	153	16.264	BATE	00290440518EXPA1
2021-12-30 11:15:03	130	16.264	CHIX	00290440519EXPA1
2021-12-30 11:15:56	100	16.264	XLON	00290440620EXPA1
2021-12-30 11:16:16	271	16.264	XLON	00290440687EXPA1
2021-12-30 11:16:23	438	16.264	XLON	00290440706EXPA1
2021-12-30 11:16:23	76	16.264	XLON	00290440707EXPA1
2021-12-30 11:16:23	41	16.264	XLON	00290440710EXPA1
2021-12-30 11:16:23	424	16.264	XLON	00290440711EXPA1
2021-12-30 11:16:23	304	16.264	XLON	00290440712EXPA1
2021-12-30 11:16:23	176	16.264	XLON	00290440713EXPA1
2021-12-30 11:16:23	176	16.264	XLON	00290440714EXPA1
2021-12-30 11:16:23	345	16.264	XLON	00290440715EXPA1
2021-12-30 11:16:23	176	16.264	XLON	00290440716EXPA1
2021-12-30 11:16:23	219	16.264	XLON	00290440717EXPA1
2021-12-30 11:16:23	395	16.264	XLON	00290440718EXPA1

2021-12-30 11:16:23	78	16.264	XLON	00290440719EXPA1
2021-12-30 11:16:23	61	16.264	XLON	00290440720EXPA1
2021-12-30 11:16:23	345	16.264	XLON	00290440721EXPA1
2021-12-30 11:16:23	50	16.264	XLON	00290440722EXPA1
2021-12-30 11:16:37	39	16.262	CHIX	00290440752EXPA1
2021-12-30 11:16:37	280	16.262	CHIX	00290440753EXPA1
2021-12-30 11:16:37	11	16.262	CHIX	00290440754EXPA1
2021-12-30 11:16:51	117	16.262	CHIX	00290440776EXPA1
2021-12-30 11:16:51	364	16.262	XLON	00290440777EXPA1
2021-12-30 11:16:51	521	16.262	XLON	00290440778EXPA1
2021-12-30 11:18:00	186	16.268	XLON	00290440956EXPA1
2021-12-30 11:18:00	1,376	16.268	XLON	00290440957EXPA1
2021-12-30 11:18:00	2,124	16.268	XLON	00290440958EXPA1
2021-12-30 11:18:00	159	16.268	XLON	00290440959EXPA1
2021-12-30 11:19:24	84	16.272	CHIX	00290441122EXPA1
2021-12-30 11:19:24	282	16.272	CHIX	00290441123EXPA1
2021-12-30 11:19:24	92	16.272	CHIX	00290441124EXPA1
2021-12-30 11:19:24	242	16.272	XLON	00290441121EXPA1
2021-12-30 11:19:24	28	16.272	XLON	00290441125EXPA1
2021-12-30 11:19:24	346	16.272	XLON	00290441126EXPA1
2021-12-30 11:20:13	45	16.276	XLON	00290441275EXPA1
2021-12-30 11:20:26	308	16.278	XLON	00290441304EXPA1
2021-12-30 11:20:26	60	16.278	XLON	00290441305EXPA1
2021-12-30 11:20:26	362	16.278	XLON	00290441306EXPA1
2021-12-30 11:20:26	240	16.278	XLON	00290441307EXPA1
2021-12-30 11:20:26	60	16.278	XLON	00290441308EXPA1
2021-12-30 11:20:28	839	16.278	XLON	00290441313EXPA1
2021-12-30 11:20:29	155	16.278	CHIX	00290441317EXPA1
2021-12-30 11:20:29	476	16.278	CHIX	00290441318EXPA1
2021-12-30 11:20:29	476	16.278	CHIX	00290441319EXPA1
2021-12-30 11:20:29	476	16.278	XLON	00290441314EXPA1
2021-12-30 11:20:29	476	16.278	XLON	00290441316EXPA1
2021-12-30 11:20:29	468	16.278	XLON	00290441320EXPA1
2021-12-30 11:20:35	952	16.278	XLON	00290441327EXPA1
2021-12-30 11:20:36	468	16.278	XLON	00290441334EXPA1
2021-12-30 11:20:36	476	16.278	XLON	00290441337EXPA1
2021-12-30 11:20:37	476	16.278	XLON	00290441338EXPA1
2021-12-30 11:20:40	379	16.278	XLON	00290441344EXPA1
2021-12-30 11:20:40	336	16.278	XLON	00290441348EXPA1

2021-12-30 11:20:40	340	16.278	XLON	00290441349EXPA1
2021-12-30 11:21:13	479	16.276	XLON	00290441462EXPA1
2021-12-30 11:21:28	91	16.272	BATE	00290441498EXPA1
2021-12-30 11:21:28	470	16.272	BATE	00290441499EXPA1
2021-12-30 11:21:28	6	16.272	BATE	00290441502EXPA1
2021-12-30 11:21:28	16	16.272	BATE	00290441503EXPA1
2021-12-30 11:21:28	36	16.272	CHIX	00290441500EXPA1
2021-12-30 11:21:28	460	16.272	CHIX	00290441501EXPA1
2021-12-30 11:21:28	1,043	16.276	XLON	00290441497EXPA1
2021-12-30 11:21:28	400	16.272	XLON	00290441504EXPA1
2021-12-30 11:21:28	184	16.272	XLON	00290441505EXPA1
2021-12-30 11:21:31	300	16.272	BATE	00290441510EXPA1
2021-12-30 11:21:57	600	16.272	XLON	00290441540EXPA1
2021-12-30 11:21:57	407	16.272	XLON	00290441541EXPA1
2021-12-30 11:21:57	300	16.272	XLON	00290441542EXPA1
2021-12-30 11:21:57	322	16.272	XLON	00290441543EXPA1
2021-12-30 11:22:23	1,476	16.270	XLON	00290441583EXPA1
2021-12-30 11:22:40	200	16.268	XLON	00290441619EXPA1
2021-12-30 11:22:40	92	16.268	XLON	00290441624EXPA1
2021-12-30 11:22:41	500	16.268	BATE	00290441633EXPA1
2021-12-30 11:22:48	286	16.268	BATE	00290441659EXPA1
2021-12-30 11:22:48	46	16.268	XLON	00290441660EXPA1
2021-12-30 11:23:36	293	16.270	XLON	00290441735EXPA1
2021-12-30 11:23:41	129	16.270	XLON	00290441743EXPA1
2021-12-30 11:23:41	162	16.270	XLON	00290441744EXPA1
2021-12-30 11:23:41	135	16.270	XLON	00290441745EXPA1
2021-12-30 11:23:41	920	16.270	XLON	00290441746EXPA1
2021-12-30 11:23:41	1,596	16.270	XLON	00290441747EXPA1
2021-12-30 11:23:41	55	16.270	XLON	00290441748EXPA1
2021-12-30 11:23:41	227	16.270	XLON	00290441749EXPA1
2021-12-30 11:23:41	325	16.270	XLON	00290441750EXPA1
2021-12-30 11:23:41	70	16.270	XLON	00290441751EXPA1
2021-12-30 11:24:02	1,197	16.266	CHIX	00290441783EXPA1
2021-12-30 11:24:36	17	16.262	BATE	00290441846EXPA1
2021-12-30 11:24:36	502	16.262	BATE	00290441848EXPA1
2021-12-30 11:24:36	272	16.262	BATE	00290441850EXPA1
2021-12-30 11:24:36	23	16.262	XLON	00290441847EXPA1
2021-12-30 11:24:36	599	16.262	XLON	00290441849EXPA1
2021-12-30 11:24:36	307	16.262	XLON	00290441851EXPA1

2021-12-30 11:24:36	84	16.262	XLON	00290441852EXPA1
2021-12-30 11:24:36	193	16.262	XLON	00290441853EXPA1
2021-12-30 11:24:43	365	16.260	XLON	00290441879EXPA1
2021-12-30 11:24:43	193	16.260	XLON	00290441880EXPA1
2021-12-30 11:24:53	49	16.258	XLON	00290441902EXPA1
2021-12-30 11:24:53	660	16.258	XLON	00290441903EXPA1
2021-12-30 11:24:53	515	16.258	XLON	00290441904EXPA1
2021-12-30 11:25:28	193	16.258	XLON	00290441995EXPA1
2021-12-30 11:26:01	1,114	16.266	XLON	00290442053EXPA1
2021-12-30 11:26:18	1,842	16.266	XLON	00290442103EXPA1
2021-12-30 11:26:18	1,341	16.266	XLON	00290442105EXPA1
2021-12-30 11:27:11	271	16.258	XLON	00290442248EXPA1
2021-12-30 11:27:11	394	16.258	XLON	00290442249EXPA1
2021-12-30 11:27:21	265	16.258	XLON	00290442269EXPA1
2021-12-30 11:27:39	377	16.260	XLON	00290442304EXPA1
2021-12-30 11:28:00	254	16.262	CHIX	00290442323EXPA1
2021-12-30 11:28:29	253	16.262	CHIX	00290442395EXPA1
2021-12-30 11:28:37	234	16.262	CHIX	00290442417EXPA1
2021-12-30 11:28:37	700	16.262	CHIX	00290442418EXPA1
2021-12-30 11:29:00	614	16.260	XLON	00290442451EXPA1
2021-12-30 11:29:02	321	16.256	BATE	00290442474EXPA1
2021-12-30 11:29:02	354	16.258	CHIX	00290442472EXPA1
2021-12-30 11:29:02	79	16.258	CHIX	00290442475EXPA1
2021-12-30 11:29:02	57	16.260	XLON	00290442473EXPA1
2021-12-30 11:29:02	2,754	16.260	XLON	00290442476EXPA1
2021-12-30 11:29:02	2,234	16.260	XLON	00290442477EXPA1
2021-12-30 11:29:02	133	16.260	XLON	00290442478EXPA1
2021-12-30 11:29:47	1,382	16.264	XLON	00290442574EXPA1
2021-12-30 11:29:56	320	16.264	XLON	00290442601EXPA1
2021-12-30 11:30:02	340	16.266	XLON	00290442603EXPA1
2021-12-30 11:30:02	4	16.266	XLON	00290442604EXPA1
2021-12-30 11:30:02	44	16.266	XLON	00290442605EXPA1
2021-12-30 11:30:23	335	16.266	CHIX	00290442636EXPA1
2021-12-30 11:30:23	477	16.266	XLON	00290442637EXPA1
2021-12-30 11:30:23	463	16.266	XLON	00290442638EXPA1
2021-12-30 11:30:23	731	16.266	XLON	00290442639EXPA1
2021-12-30 11:30:23	155	16.266	XLON	00290442640EXPA1
2021-12-30 11:30:23	355	16.266	XLON	00290442641EXPA1
2021-12-30 11:30:33	148	16.266	BATE	00290442647EXPA1

2021-12-30 11:30:33	91	16.266	BATE	00290442648EXPA1
2021-12-30 11:30:33	121	16.266	BATE	00290442649EXPA1
2021-12-30 11:30:33	13	16.266	BATE	00290442650EXPA1
2021-12-30 11:30:33	43	16.266	BATE	00290442651EXPA1
2021-12-30 11:30:33	85	16.266	BATE	00290442652EXPA1
2021-12-30 11:30:33	66	16.266	BATE	00290442653EXPA1
2021-12-30 11:30:34	13	16.266	BATE	00290442654EXPA1
2021-12-30 11:30:34	10	16.266	BATE	00290442655EXPA1
2021-12-30 11:30:34	65	16.266	BATE	00290442656EXPA1
2021-12-30 11:30:34	46	16.266	BATE	00290442657EXPA1
2021-12-30 11:30:34	13	16.266	BATE	00290442658EXPA1
2021-12-30 11:30:34	44	16.266	BATE	00290442659EXPA1
2021-12-30 11:30:34	10	16.266	BATE	00290442660EXPA1
2021-12-30 11:30:34	13	16.266	BATE	00290442661EXPA1
2021-12-30 11:30:34	10	16.266	BATE	00290442662EXPA1
2021-12-30 11:30:34	13	16.266	BATE	00290442663EXPA1
2021-12-30 11:31:08	255	16.264	XLON	00290442720EXPA1
2021-12-30 11:31:13	1,573	16.264	XLON	00290442736EXPA1
2021-12-30 11:31:13	1,468	16.264	XLON	00290442737EXPA1
2021-12-30 11:31:59	259	16.262	XLON	00290442844EXPA1
2021-12-30 11:31:59	251	16.262	XLON	00290442845EXPA1
2021-12-30 11:31:59	248	16.262	XLON	00290442846EXPA1
2021-12-30 11:31:59	27	16.262	XLON	00290442847EXPA1
2021-12-30 11:32:08	290	16.260	BATE	00290442867EXPA1
2021-12-30 11:32:25	51	16.260	BATE	00290442898EXPA1
2021-12-30 11:32:25	130	16.260	BATE	00290442901EXPA1
2021-12-30 11:32:25	55	16.260	CHIX	00290442897EXPA1
2021-12-30 11:32:25	139	16.260	CHIX	00290442900EXPA1
2021-12-30 11:32:25	186	16.260	XLON	00290442899EXPA1
2021-12-30 11:32:25	650	16.260	XLON	00290442902EXPA1
2021-12-30 11:32:25	244	16.260	XLON	00290442903EXPA1
2021-12-30 11:32:25	241	16.262	XLON	00290442904EXPA1
2021-12-30 11:32:25	177	16.262	XLON	00290442905EXPA1
2021-12-30 11:32:25	244	16.262	XLON	00290442906EXPA1
2021-12-30 11:32:25	30	16.262	XLON	00290442907EXPA1
2021-12-30 11:32:42	2	16.258	BATE	00290442952EXPA1
2021-12-30 11:32:42	2	16.258	CHIX	00290442950EXPA1
2021-12-30 11:32:42	1,067	16.258	XLON	00290442951EXPA1
2021-12-30 11:32:42	298	16.258	XLON	00290442953EXPA1

2021-12-30 11:33:50	1,840	16.270	XLON	00290443107EXPA1
2021-12-30 11:33:50	1,660	16.270	XLON	00290443108EXPA1
2021-12-30 11:33:50	246	16.270	XLON	00290443109EXPA1
2021-12-30 11:33:50	6	16.270	XLON	00290443110EXPA1
2021-12-30 11:33:50	19	16.270	XLON	00290443111EXPA1
2021-12-30 11:34:38	600	16.270	XLON	00290443192EXPA1
2021-12-30 11:34:49	209	16.270	BATE	00290443220EXPA1
2021-12-30 11:34:49	216	16.270	CHIX	00290443205EXPA1
2021-12-30 11:34:49	160	16.270	CHIX	00290443213EXPA1
2021-12-30 11:34:49	44	16.270	CHIX	00290443215EXPA1
2021-12-30 11:34:49	49	16.270	CHIX	00290443216EXPA1
2021-12-30 11:34:49	65	16.270	CHIX	00290443217EXPA1
2021-12-30 11:34:49	51	16.270	CHIX	00290443218EXPA1
2021-12-30 11:34:49	93	16.270	CHIX	00290443219EXPA1
2021-12-30 11:34:49	101	16.270	CHIX	00290443222EXPA1
2021-12-30 11:34:49	29	16.268	XLON	00290443223EXPA1
2021-12-30 11:34:49	398	16.268	XLON	00290443224EXPA1
2021-12-30 11:34:49	632	16.268	XLON	00290443225EXPA1
2021-12-30 11:35:55	751	16.272	XLON	00290443402EXPA1
2021-12-30 11:36:16	2,677	16.274	XLON	00290443445EXPA1
2021-12-30 11:36:27	638	16.272	XLON	00290443449EXPA1
2021-12-30 11:36:38	322	16.270	BATE	00290443463EXPA1
2021-12-30 11:36:46	1,151	16.270	CHIX	00290443473EXPA1
2021-12-30 11:37:00	222	16.270	CHIX	00290443486EXPA1
2021-12-30 11:37:00	900	16.272	XLON	00290443482EXPA1
2021-12-30 11:37:00	1,114	16.272	XLON	00290443483EXPA1
2021-12-30 11:37:00	1,545	16.272	XLON	00290443484EXPA1
2021-12-30 11:37:00	29	16.272	XLON	00290443485EXPA1
2021-12-30 11:37:04	236	16.270	BATE	00290443508EXPA1
2021-12-30 11:38:37	1,035	16.272	XLON	00290443707EXPA1
2021-12-30 11:39:01	247	16.276	XLON	00290443750EXPA1
2021-12-30 11:39:35	1,753	16.272	XLON	00290443810EXPA1
2021-12-30 11:39:35	235	16.272	XLON	00290443811EXPA1
2021-12-30 11:39:35	298	16.272	XLON	00290443812EXPA1
2021-12-30 11:39:35	1,358	16.272	XLON	00290443813EXPA1
2021-12-30 11:39:35	395	16.272	XLON	00290443814EXPA1
2021-12-30 11:39:38	1,300	16.270	BATE	00290443818EXPA1
2021-12-30 11:39:40	52	16.270	XLON	00290443819EXPA1
2021-12-30 11:39:46	25	16.270	XLON	00290443846EXPA1

2021-12-30 11:40:10	421	16.268	BATE	00290443905EXPA1
2021-12-30 11:40:10	328	16.272	CHIX	00290443888EXPA1
2021-12-30 11:40:10	181	16.272	CHIX	00290443895EXPA1
2021-12-30 11:40:10	918	16.272	CHIX	00290443901EXPA1
2021-12-30 11:40:10	256	16.272	XLON	00290443887EXPA1
2021-12-30 11:40:10	966	16.272	XLON	00290443889EXPA1
2021-12-30 11:40:10	132	16.272	XLON	00290443890EXPA1
2021-12-30 11:40:10	244	16.272	XLON	00290443893EXPA1
2021-12-30 11:40:10	144	16.272	XLON	00290443897EXPA1
2021-12-30 11:40:10	436	16.272	XLON	00290443898EXPA1
2021-12-30 11:40:10	668	16.272	XLON	00290443903EXPA1
2021-12-30 11:40:48	283	16.268	XLON	00290443989EXPA1
2021-12-30 11:40:53	244	16.268	XLON	00290444010EXPA1
2021-12-30 11:40:55	300	16.268	XLON	00290444013EXPA1
2021-12-30 11:40:58	168	16.268	XLON	00290444024EXPA1
2021-12-30 11:40:58	50	16.268	XLON	00290444025EXPA1
2021-12-30 11:40:58	1,062	16.268	XLON	00290444026EXPA1
2021-12-30 11:40:58	197	16.268	XLON	00290444027EXPA1
2021-12-30 11:40:58	201	16.268	XLON	00290444028EXPA1
2021-12-30 11:40:58	48	16.268	XLON	00290444029EXPA1
2021-12-30 11:40:58	465	16.268	XLON	00290444030EXPA1
2021-12-30 11:42:18	117	16.270	XLON	00290444201EXPA1
2021-12-30 11:42:18	203	16.270	XLON	00290444202EXPA1
2021-12-30 11:42:26	242	16.270	XLON	00290444217EXPA1
2021-12-30 11:42:41	10	16.276	BATE	00290444274EXPA1
2021-12-30 11:42:41	959	16.276	CHIX	00290444272EXPA1
2021-12-30 11:42:41	600	16.276	XLON	00290444270EXPA1
2021-12-30 11:42:41	20	16.276	XLON	00290444271EXPA1
2021-12-30 11:42:41	200	16.276	XLON	00290444273EXPA1
2021-12-30 11:42:41	800	16.276	XLON	00290444275EXPA1
2021-12-30 11:42:41	36	16.276	XLON	00290444276EXPA1
2021-12-30 11:42:41	194	16.276	XLON	00290444277EXPA1
2021-12-30 11:43:16	214	16.282	XLON	00290444371EXPA1
2021-12-30 11:43:16	30	16.282	XLON	00290444372EXPA1
2021-12-30 11:43:16	115	16.282	XLON	00290444373EXPA1
2021-12-30 11:43:26	1,178	16.282	XLON	00290444408EXPA1
2021-12-30 11:43:26	1,000	16.282	XLON	00290444409EXPA1
2021-12-30 11:43:26	400	16.282	XLON	00290444410EXPA1
2021-12-30 11:43:39	1,664	16.282	XLON	00290444434EXPA1

2021-12-30 11:43:39	469	16.282	XLON	00290444435EXPA1
2021-12-30 11:43:39	6	16.282	XLON	00290444436EXPA1
2021-12-30 11:44:19	345	16.282	XLON	00290444496EXPA1
2021-12-30 11:44:19	175	16.282	XLON	00290444497EXPA1
2021-12-30 11:44:19	190	16.282	XLON	00290444498EXPA1
2021-12-30 11:44:19	410	16.282	XLON	00290444499EXPA1
2021-12-30 11:44:27	1,382	16.284	BATE	00290444513EXPA1
2021-12-30 11:44:52	204	16.280	XLON	00290444558EXPA1
2021-12-30 11:44:55	600	16.282	XLON	00290444565EXPA1
2021-12-30 11:44:56	254	16.280	XLON	00290444572EXPA1
2021-12-30 11:44:57	217	16.280	XLON	00290444573EXPA1
2021-12-30 11:45:12	307	16.280	XLON	00290444601EXPA1
2021-12-30 11:45:54	418	16.278	CHIX	00290444681EXPA1
2021-12-30 11:45:54	788	16.286	XLON	00290444675EXPA1
2021-12-30 11:45:54	1,369	16.286	XLON	00290444677EXPA1
2021-12-30 11:45:54	1,899	16.286	XLON	00290444678EXPA1
2021-12-30 11:45:54	553	16.286	XLON	00290444679EXPA1
2021-12-30 11:45:54	53	16.286	XLON	00290444680EXPA1
2021-12-30 11:45:54	47	16.278	XLON	00290444682EXPA1
2021-12-30 11:47:52	305	16.282	CHIX	00290444976EXPA1
2021-12-30 11:48:22	236	16.282	CHIX	00290445032EXPA1
2021-12-30 11:48:22	257	16.282	CHIX	00290445034EXPA1
2021-12-30 11:48:22	318	16.282	CHIX	00290445035EXPA1
2021-12-30 11:48:22	161	16.282	CHIX	00290445036EXPA1
2021-12-30 11:48:22	92	16.282	CHIX	00290445039EXPA1
2021-12-30 11:48:22	257	16.282	XLON	00290445033EXPA1
2021-12-30 11:48:22	2,485	16.282	XLON	00290445037EXPA1
2021-12-30 11:48:22	236	16.282	XLON	00290445038EXPA1
2021-12-30 11:48:22	177	16.282	XLON	00290445040EXPA1
2021-12-30 11:48:22	229	16.282	XLON	00290445041EXPA1
2021-12-30 11:48:22	688	16.282	XLON	00290445042EXPA1
2021-12-30 11:48:26	900	16.282	XLON	00290445045EXPA1
2021-12-30 11:48:26	939	16.282	XLON	00290445046EXPA1
2021-12-30 11:48:53	600	16.282	XLON	00290445092EXPA1
2021-12-30 11:48:53	415	16.282	XLON	00290445093EXPA1
2021-12-30 11:48:55	236	16.282	XLON	00290445101EXPA1
2021-12-30 11:48:55	160	16.282	XLON	00290445102EXPA1
2021-12-30 11:48:55	152	16.282	XLON	00290445103EXPA1
2021-12-30 11:48:55	149	16.282	XLON	00290445104EXPA1

2021-12-30 11:49:44 303 16.278 00290445171EXPA1 XLON 2021-12-30 11:49:44 81 16.278 00290445173EXPA1 XLON 2021-12-30 11:49:54 6 16.278 00290445187EXPA1 XLON 2021-12-30 11:50:00 408 16.278 XLON 00290445194EXPA1 2021-12-30 11:50:00 342 16.278 XLON 00290445195EXPA1 2021-12-30 11:50:00 408 16.278 XLON 00290445196EXPA1 2021-12-30 11:50:00 362 16.278 00290445197EXPA1 XLON
2021-12-30 11:50:00 499 16.278 00290445198EXPA1 XLON
2021-12-30 11:50:01 611 16.278 00290445206EXPA1 XLON
2021-12-30 11:50:01 408 16.278 00290445207EXPA1 XLON
2021-12-30 11:50:25 93 16.278 00290445292EXPA1 XLON
2021-12-30 11:50:25 312 16.278 XLON 00290445293EXPA1
2021-12-30 11:50:25 147 16.278 XLON 00290445294EXPA1
2021-12-30 11:50:25 158 16.278 XLON 00290445295EXPA1
2021-12-30 11:50:25 15 16.278 XLON 00290445296EXPA1
2021-12-30 11:50:55 217 16.278 00290445377EXPA1 XLON
2021-12-30 11:50:55 33 16.278 00290445378EXPA1 XLON
2021-12-30 11:50:55 189 16.278 00290445379EXPA1 XLON
2021-12-30 11:50:55 200 16.278 00290445380EXPA1 XLON
2021-12-30 11:50:55 408 16.278 00290445381EXPA1 XLON
2021-12-30 11:50:56 63 16.276 CHIX 00290445386EXPA1
2021-12-30 11:50:57 114 16.274 BATE 00290445389EXPA1
2021-12-30 11:50:57 397 16.276 CHIX 00290445388EXPA1
2021-12-30 11:50:57 95 16.276 XLON 00290445390EXPA1
2021-12-30 11:50:57 706 16.276 00290445391EXPA1 XLON
2021-12-30 11:50:57 202 16.276 00290445392EXPA1 XLON
2021-12-30 11:51:00 740 16.274 00290445405EXPA1 CHIX
2021-12-30 11:51:00 117 16.274 00290445404EXPA1 XLON
2021-12-30 11:51:00 926 16.274 00290445406EXPA1 XLON
2021-12-30 11:51:59 253 16.274 XLON 00290445586EXPA1
2021-12-30 11:51:59 178 16.274 XLON 00290445587EXPA1
2021-12-30 11:51:59 147 16.274 XLON 00290445588EXPA1
2021-12-30 11:51:59 81 16.274 00290445589EXPA1 XLON
2021-12-30 11:51:59 89 16.274 00290445592EXPA1 XLON
2021-12-30 11:51:59 153 16.274 00290445593EXPA1 XLON
2021-12-30 11:51:59 26 16.274 00290445594EXPA1 XLON
2021-12-30 11:51:59 63 16.274 00290445595EXPA1 XLON
2021-12-30 11:51:59 18 16.274 XLON 00290445596EXPA1

2021-12-30 11:52:02	414	16.274	XLON	00290445620EXPA1
2021-12-30 11:52:02	197	16.274	XLON	00290445621EXPA1
2021-12-30 11:52:02	144	16.274	XLON	00290445622EXPA1
2021-12-30 11:52:02	53	16.274	XLON	00290445623EXPA1
2021-12-30 11:52:03	197	16.274	XLON	00290445624EXPA1
2021-12-30 11:52:10	861	16.272	XLON	00290445631EXPA1
2021-12-30 11:52:57	500	16.272	XLON	00290445720EXPA1
2021-12-30 11:53:00	200	16.270	XLON	00290445759EXPA1
2021-12-30 11:53:00	943	16.270	XLON	00290445760EXPA1
2021-12-30 11:53:00	372	16.270	XLON	00290445761EXPA1
2021-12-30 11:53:02	300	16.268	BATE	00290445773EXPA1
2021-12-30 11:53:02	192	16.268	CHIX	00290445772EXPA1
2021-12-30 11:53:52	456	16.272	XLON	00290445828EXPA1
2021-12-30 11:53:52	456	16.272	XLON	00290445829EXPA1
2021-12-30 11:53:52	515	16.272	XLON	00290445830EXPA1
2021-12-30 11:53:52	309	16.272	XLON	00290445831EXPA1
2021-12-30 11:53:58	236	16.272	XLON	00290445837EXPA1
2021-12-30 11:53:58	51	16.272	XLON	00290445838EXPA1
2021-12-30 11:54:03	1,074	16.270	XLON	00290445849EXPA1
2021-12-30 11:54:22	300	16.266	BATE	00290445870EXPA1
2021-12-30 11:54:29	600	16.268	XLON	00290445878EXPA1
2021-12-30 11:54:29	96	16.268	XLON	00290445879EXPA1
2021-12-30 11:54:45	523	16.266	BATE	00290445923EXPA1
2021-12-30 11:54:45	1	16.266	BATE	00290445925EXPA1
2021-12-30 11:54:45	1,151	16.266	CHIX	00290445922EXPA1
2021-12-30 11:54:45	128	16.266	XLON	00290445924EXPA1
2021-12-30 11:54:45	779	16.266	XLON	00290445926EXPA1
2021-12-30 11:55:20	300	16.264	XLON	00290445971EXPA1
2021-12-30 11:55:22	963	16.264	XLON	00290445972EXPA1
2021-12-30 11:55:55	211	16.266	XLON	00290446053EXPA1
2021-12-30 11:55:55	178	16.266	XLON	00290446054EXPA1
2021-12-30 11:56:13	302	16.266	XLON	00290446101EXPA1
2021-12-30 11:57:45	321	16.268	XLON	00290446307EXPA1
2021-12-30 11:58:07	249	16.272	CHIX	00290446381EXPA1
2021-12-30 11:58:14	238	16.272	CHIX	00290446394EXPA1
2021-12-30 11:58:39	163	16.274	XLON	00290446434EXPA1
2021-12-30 11:58:39	37	16.274	XLON	00290446435EXPA1
2021-12-30 11:58:59	20	16.280	XLON	00290446509EXPA1
2021-12-30 11:59:02	100	16.280	XLON	00290446519EXPA1

2021-12-30 11:59:02	400	16.280	XLON	00290446520EXPA1
2021-12-30 11:59:49	350	16.290	XLON	00290446926EXPA1
2021-12-30 11:59:49	159	16.290	XLON	00290446927EXPA1
2021-12-30 11:59:49	1,246	16.290	XLON	00290446928EXPA1
2021-12-30 12:00:05	240	16.292	CHIX	00290447113EXPA1
2021-12-30 12:00:06	511	16.292	CHIX	00290447114EXPA1
2021-12-30 12:00:10	70	16.292	BATE	00290447138EXPA1
2021-12-30 12:00:10	54	16.292	BATE	00290447139EXPA1
2021-12-30 12:00:10	238	16.292	XLON	00290447137EXPA1
2021-12-30 12:00:10	178	16.292	XLON	00290447140EXPA1
2021-12-30 12:00:23	54	16.294	BATE	00290447169EXPA1
2021-12-30 12:00:32	732	16.294	BATE	00290447188EXPA1
2021-12-30 12:00:32	76	16.294	XLON	00290447183EXPA1
2021-12-30 12:00:32	2,749	16.294	XLON	00290447184EXPA1
2021-12-30 12:00:32	600	16.294	XLON	00290447185EXPA1
2021-12-30 12:00:32	362	16.294	XLON	00290447187EXPA1
2021-12-30 12:00:32	300	16.294	XLON	00290447189EXPA1
2021-12-30 12:00:33	862	16.294	XLON	00290447190EXPA1
2021-12-30 12:00:42	600	16.294	XLON	00290447202EXPA1
2021-12-30 12:00:42	342	16.294	XLON	00290447203EXPA1
2021-12-30 12:00:42	399	16.294	XLON	00290447204EXPA1
2021-12-30 12:00:42	600	16.294	XLON	00290447205EXPA1
2021-12-30 12:00:42	251	16.294	XLON	00290447206EXPA1
2021-12-30 12:00:42	118	16.294	XLON	00290447207EXPA1
2021-12-30 12:00:42	281	16.294	XLON	00290447208EXPA1
2021-12-30 12:00:42	300	16.294	XLON	00290447209EXPA1
2021-12-30 12:00:43	1,087	16.294	XLON	00290447210EXPA1
2021-12-30 12:00:43	281	16.294	XLON	00290447211EXPA1
2021-12-30 12:00:55	368	16.294	XLON	00290447248EXPA1
2021-12-30 12:00:59	719	16.294	XLON	00290447249EXPA1
2021-12-30 12:01:04	1,162	16.294	XLON	00290447261EXPA1
2021-12-30 12:01:04	1,984	16.294	XLON	00290447262EXPA1
2021-12-30 12:01:19	292	16.292	CHIX	00290447285EXPA1
2021-12-30 12:01:23	1,101	16.292	CHIX	00290447298EXPA1
2021-12-30 12:01:23	688	16.292	XLON	00290447302EXPA1
2021-12-30 12:01:56	557	16.296	BATE	00290447401EXPA1
2021-12-30 12:01:56	818	16.298	XLON	00290447398EXPA1
2021-12-30 12:01:56	177	16.298	XLON	00290447399EXPA1
2021-12-30 12:01:56	300	16.298	XLON	00290447400EXPA1

2021-12-30 12:01:57	511	16.296	XLON	00290447403EXPA1
2021-12-30 12:01:57	46	16.296	XLON	00290447404EXPA1
2021-12-30 12:01:58	239	16.294	BATE	00290447405EXPA1
2021-12-30 12:01:58	60	16.294	BATE	00290447406EXPA1
2021-12-30 12:02:48	477	16.296	XLON	00290447476EXPA1
2021-12-30 12:02:48	400	16.296	XLON	00290447477EXPA1
2021-12-30 12:03:00	402	16.296	XLON	00290447502EXPA1
2021-12-30 12:03:00	721	16.296	XLON	00290447503EXPA1
2021-12-30 12:03:00	202	16.296	XLON	00290447504EXPA1
2021-12-30 12:03:00	604	16.296	XLON	00290447505EXPA1
2021-12-30 12:03:47	294	16.296	XLON	00290447609EXPA1
2021-12-30 12:04:30	600	16.298	XLON	00290447669EXPA1
2021-12-30 12:04:33	661	16.298	XLON	00290447670EXPA1
2021-12-30 12:04:33	407	16.298	XLON	00290447671EXPA1
2021-12-30 12:04:33	32	16.298	XLON	00290447672EXPA1
2021-12-30 12:04:33	600	16.298	XLON	00290447673EXPA1
2021-12-30 12:04:33	925	16.298	XLON	00290447674EXPA1
2021-12-30 12:04:33	161	16.298	XLON	00290447675EXPA1
2021-12-30 12:04:33	1,051	16.298	XLON	00290447676EXPA1
2021-12-30 12:05:33	236	16.294	BATE	00290447753EXPA1
2021-12-30 12:06:18	321	16.294	BATE	00290447822EXPA1
2021-12-30 12:06:32	557	16.294	CHIX	00290447871EXPA1
2021-12-30 12:06:32	557	16.294	CHIX	00290447872EXPA1
2021-12-30 12:06:32	537	16.294	CHIX	00290447873EXPA1
2021-12-30 12:06:32	200	16.294	CHIX	00290447877EXPA1
2021-12-30 12:06:32	57	16.294	CHIX	00290447878EXPA1
2021-12-30 12:06:32	200	16.294	XLON	00290447874EXPA1
2021-12-30 12:06:32	400	16.294	XLON	00290447875EXPA1
2021-12-30 12:06:32	200	16.294	XLON	00290447876EXPA1
2021-12-30 12:06:32	148	16.294	XLON	00290447880EXPA1
2021-12-30 12:06:32	200	16.294	XLON	00290447881EXPA1
2021-12-30 12:06:32	100	16.294	XLON	00290447882EXPA1
2021-12-30 12:06:32	557	16.294	XLON	00290447883EXPA1
2021-12-30 12:06:32	402	16.294	XLON	00290447884EXPA1
2021-12-30 12:06:32	536	16.294	XLON	00290447885EXPA1
2021-12-30 12:06:33	951	16.292	BATE	00290447895EXPA1
2021-12-30 12:06:33	344	16.294	XLON	00290447886EXPA1
2021-12-30 12:06:33	956	16.294	XLON	00290447887EXPA1
2021-12-30 12:06:33	200	16.294	XLON	00290447888EXPA1

2021-12-30 12:06:33	557	16.294	XLON	00290447889EXPA1
2021-12-30 12:06:33	300	16.294	XLON	00290447890EXPA1
2021-12-30 12:06:33	557	16.294	XLON	00290447891EXPA1
2021-12-30 12:06:33	105	16.294	XLON	00290447892EXPA1
2021-12-30 12:06:33	356	16.294	XLON	00290447893EXPA1
2021-12-30 12:06:33	167	16.294	XLON	00290447894EXPA1
2021-12-30 12:08:01	401	16.294	CHIX	00290448098EXPA1
2021-12-30 12:08:01	108	16.294	CHIX	00290448099EXPA1
2021-12-30 12:08:02	207	16.294	XLON	00290448103EXPA1
2021-12-30 12:08:02	147	16.294	XLON	00290448104EXPA1
2021-12-30 12:08:02	686	16.294	XLON	00290448105EXPA1
2021-12-30 12:08:02	495	16.294	XLON	00290448107EXPA1
2021-12-30 12:08:03	94	16.294	XLON	00290448108EXPA1
2021-12-30 12:08:03	2,128	16.294	XLON	00290448109EXPA1
2021-12-30 12:08:17	220	16.294	CHIX	00290448136EXPA1
2021-12-30 12:08:17	601	16.294	XLON	00290448132EXPA1
2021-12-30 12:08:31	84	16.292	XLON	00290448201EXPA1
2021-12-30 12:09:03	28	16.294	XLON	00290448245EXPA1
2021-12-30 12:09:03	507	16.294	XLON	00290448247EXPA1
2021-12-30 12:09:28	63	16.294	XLON	00290448288EXPA1
2021-12-30 12:09:32	200	16.294	XLON	00290448293EXPA1
2021-12-30 12:09:59	2,842	16.298	XLON	00290448320EXPA1
2021-12-30 12:09:59	71	16.298	XLON	00290448321EXPA1
2021-12-30 12:09:59	2,152	16.298	XLON	00290448322EXPA1
2021-12-30 12:10:52	605	16.300	XLON	00290448368EXPA1
2021-12-30 12:10:52	605	16.300	XLON	00290448369EXPA1
2021-12-30 12:10:52	557	16.300	XLON	00290448370EXPA1
2021-12-30 12:10:52	567	16.300	XLON	00290448371EXPA1
2021-12-30 12:11:00	474	16.300	BATE	00290448381EXPA1
2021-12-30 12:11:00	474	16.300	BATE	00290448382EXPA1
2021-12-30 12:11:00	243	16.300	BATE	00290448383EXPA1
2021-12-30 12:11:43	341	16.296	XLON	00290448467EXPA1
2021-12-30 12:11:43	356	16.296	XLON	00290448468EXPA1
2021-12-30 12:11:46	200	16.296	XLON	00290448470EXPA1
2021-12-30 12:11:52	924	16.296	XLON	00290448482EXPA1
2021-12-30 12:11:52	1,076	16.296	XLON	00290448483EXPA1
2021-12-30 12:12:59	427	16.296	BATE	00290448635EXPA1
2021-12-30 12:12:59	335	16.296	CHIX	00290448630EXPA1
2021-12-30 12:12:59	250	16.296	CHIX	00290448637EXPA1

2021-12-30 12:12:59	73	16.296	CHIX	00290448639EXPA1
2021-12-30 12:12:59	66	16.296	CHIX	00290448640EXPA1
2021-12-30 12:12:59	109	16.296	CHIX	00290448642EXPA1
2021-12-30 12:12:59	471	16.296	CHIX	00290448650EXPA1
2021-12-30 12:12:59	122	16.296	CHIX	00290448653EXPA1
2021-12-30 12:12:59	1,646	16.296	XLON	00290448632EXPA1
2021-12-30 12:12:59	1,023	16.296	XLON	00290448638EXPA1
2021-12-30 12:12:59	691	16.296	XLON	00290448646EXPA1
2021-12-30 12:13:48	109	16.296	XLON	00290448762EXPA1
2021-12-30 12:13:48	275	16.296	XLON	00290448763EXPA1
2021-12-30 12:13:48	250	16.296	XLON	00290448764EXPA1
2021-12-30 12:13:51	220	16.296	XLON	00290448789EXPA1
2021-12-30 12:13:52	548	16.296	XLON	00290448791EXPA1
2021-12-30 12:13:52	870	16.296	XLON	00290448792EXPA1
2021-12-30 12:14:01	129	16.294	BATE	00290448811EXPA1
2021-12-30 12:14:01	277	16.294	CHIX	00290448809EXPA1
2021-12-30 12:14:01	209	16.294	XLON	00290448810EXPA1
2021-12-30 12:14:58	534	16.298	XLON	00290448871EXPA1
2021-12-30 12:14:58	545	16.298	XLON	00290448872EXPA1
2021-12-30 12:15:15	234	16.298	XLON	00290448913EXPA1
2021-12-30 12:15:16	135	16.298	XLON	00290448916EXPA1
2021-12-30 12:15:29	159	16.298	XLON	00290448936EXPA1
2021-12-30 12:15:29	94	16.298	XLON	00290448937EXPA1
2021-12-30 12:15:36	520	16.298	XLON	00290448945EXPA1
2021-12-30 12:15:36	420	16.298	XLON	00290448946EXPA1
2021-12-30 12:15:36	533	16.298	XLON	00290448947EXPA1
2021-12-30 12:15:36	264	16.298	XLON	00290448948EXPA1
2021-12-30 12:15:36	365	16.298	XLON	00290448949EXPA1
2021-12-30 12:15:36	119	16.298	XLON	00290448950EXPA1
2021-12-30 12:16:26	545	16.298	XLON	00290449034EXPA1
2021-12-30 12:16:41	241	16.298	XLON	00290449290EXPA1
2021-12-30 12:16:41	600	16.298	XLON	00290449291EXPA1
2021-12-30 12:16:41	69	16.298	XLON	00290449292EXPA1
2021-12-30 12:16:41	719	16.298	XLON	00290449293EXPA1
2021-12-30 12:16:41	285	16.298	XLON	00290449294EXPA1
2021-12-30 12:16:51	1,532	16.298	XLON	00290449325EXPA1
2021-12-30 12:17:11	495	16.298	CHIX	00290449351EXPA1
2021-12-30 12:17:11	339	16.298	XLON	00290449352EXPA1
2021-12-30 12:17:12	943	16.296	CHIX	00290449357EXPA1

2021-12-30 12:17:12	31	16.296	CHIX	00290449358EXPA1
2021-12-30 12:17:12	1,037	16.298	XLON	00290449356EXPA1
2021-12-30 12:17:12	231	16.296	XLON	00290449359EXPA1
2021-12-30 12:17:12	13	16.296	XLON	00290449360EXPA1
2021-12-30 12:17:12	256	16.296	XLON	00290449361EXPA1
2021-12-30 12:17:50	136	16.290	BATE	00290449420EXPA1
2021-12-30 12:17:50	497	16.290	XLON	00290449417EXPA1
2021-12-30 12:17:50	15	16.290	XLON	00290449418EXPA1
2021-12-30 12:18:11	1,042	16.290	BATE	00290449479EXPA1
2021-12-30 12:18:12	545	16.290	XLON	00290449480EXPA1
2021-12-30 12:18:23	300	16.290	XLON	00290449489EXPA1
2021-12-30 12:18:23	60	16.290	XLON	00290449490EXPA1
2021-12-30 12:18:23	485	16.290	XLON	00290449491EXPA1
2021-12-30 12:18:45	200	16.290	XLON	00290449511EXPA1
2021-12-30 12:18:45	714	16.290	XLON	00290449512EXPA1
2021-12-30 12:18:46	239	16.288	CHIX	00290449513EXPA1
2021-12-30 12:18:47	60	16.288	XLON	00290449514EXPA1
2021-12-30 12:18:56	1,117	16.288	XLON	00290449520EXPA1
2021-12-30 12:18:56	1,187	16.288	XLON	00290449521EXPA1
2021-12-30 12:18:56	307	16.288	XLON	00290449522EXPA1
2021-12-30 12:18:56	177	16.288	XLON	00290449523EXPA1
2021-12-30 12:18:56	72	16.288	XLON	00290449524EXPA1
2021-12-30 12:18:56	2	16.284	XLON	00290449525EXPA1
2021-12-30 12:18:56	194	16.284	XLON	00290449526EXPA1
2021-12-30 12:20:00	200	16.286	XLON	00290449603EXPA1
2021-12-30 12:20:00	202	16.286	XLON	00290449604EXPA1
2021-12-30 12:20:01	246	16.286	XLON	00290449605EXPA1
2021-12-30 12:20:05	692	16.286	XLON	00290449615EXPA1
2021-12-30 12:20:05	118	16.286	XLON	00290449616EXPA1
2021-12-30 12:20:07	40	16.284	XLON	00290449621EXPA1
2021-12-30 12:20:10	678	16.284	XLON	00290449625EXPA1
2021-12-30 12:20:10	806	16.284	XLON	00290449626EXPA1
2021-12-30 12:20:35	777	16.282	BATE	00290449662EXPA1
2021-12-30 12:20:35	82	16.282	CHIX	00290449661EXPA1
2021-12-30 12:20:35	22	16.282	CHIX	00290449663EXPA1
2021-12-30 12:20:35	412	16.282	CHIX	00290449664EXPA1
2021-12-30 12:20:35	479	16.280	CHIX	00290449665EXPA1
2021-12-30 12:20:35	110	16.280	CHIX	00290449666EXPA1
2021-12-30 12:20:35	695	16.282	XLON	00290449659EXPA1

2021-12-30 12:20:35	768	16.282	XLON	00290449660EXPA1
2021-12-30 12:21:25	600	16.282	XLON	00290449751EXPA1
2021-12-30 12:21:25	167	16.282	XLON	00290449752EXPA1
2021-12-30 12:21:25	296	16.282	XLON	00290449753EXPA1
2021-12-30 12:21:25	127	16.282	XLON	00290449754EXPA1
2021-12-30 12:21:25	300	16.282	XLON	00290449755EXPA1
2021-12-30 12:23:00	254	16.284	BATE	00290449918EXPA1
2021-12-30 12:23:36	237	16.284	BATE	00290449974EXPA1
2021-12-30 12:23:58	26	16.290	XLON	00290449999EXPA1
2021-12-30 12:23:58	600	16.290	XLON	00290450000EXPA1
2021-12-30 12:23:58	94	16.290	XLON	00290450001EXPA1
2021-12-30 12:23:58	459	16.290	XLON	00290450002EXPA1
2021-12-30 12:23:58	280	16.290	XLON	00290450003EXPA1
2021-12-30 12:23:59	266	16.290	CHIX	00290450005EXPA1
2021-12-30 12:24:38	1,578	16.292	XLON	00290450078EXPA1
2021-12-30 12:25:16	873	16.296	CHIX	00290450203EXPA1
2021-12-30 12:25:34	353	16.294	CHIX	00290450218EXPA1
2021-12-30 12:26:09	233	16.294	CHIX	00290450265EXPA1
2021-12-30 12:26:09	21	16.294	CHIX	00290450267EXPA1
2021-12-30 12:26:09	105	16.294	CHIX	00290450268EXPA1
2021-12-30 12:26:09	719	16.294	XLON	00290450269EXPA1
2021-12-30 12:26:09	560	16.294	XLON	00290450272EXPA1
2021-12-30 12:26:09	460	16.294	XLON	00290450273EXPA1
2021-12-30 12:26:10	582	16.294	XLON	00290450275EXPA1
2021-12-30 12:26:10	460	16.294	XLON	00290450277EXPA1
2021-12-30 12:26:10	400	16.294	XLON	00290450279EXPA1
2021-12-30 12:26:27	291	16.294	XLON	00290450287EXPA1
2021-12-30 12:26:52	279	16.294	CHIX	00290450332EXPA1
2021-12-30 12:26:54	545	16.294	XLON	00290450335EXPA1
2021-12-30 12:27:22	600	16.296	XLON	00290450395EXPA1
2021-12-30 12:27:25	40	16.296	XLON	00290450401EXPA1
2021-12-30 12:27:25	232	16.296	XLON	00290450402EXPA1
2021-12-30 12:27:25	1,329	16.296	XLON	00290450403EXPA1
2021-12-30 12:27:25	488	16.296	XLON	00290450404EXPA1
2021-12-30 12:27:25	201	16.296	XLON	00290450405EXPA1
2021-12-30 12:27:25	3,500	16.296	XLON	00290450406EXPA1
2021-12-30 12:27:25	315	16.296	XLON	00290450407EXPA1
2021-12-30 12:27:25	6	16.296	XLON	00290450408EXPA1
2021-12-30 12:27:25	300	16.296	XLON	00290450409EXPA1

2021-12-30 12:27:25	103	16.296	XLON	00290450410EXPA1
2021-12-30 12:27:25	775	16.296	XLON	00290450411EXPA1
2021-12-30 12:27:25	540	16.296	XLON	00290450412EXPA1
2021-12-30 12:27:28	547	16.290	BATE	00290450432EXPA1
2021-12-30 12:27:28	253	16.290	BATE	00290450433EXPA1
2021-12-30 12:27:28	268	16.296	XLON	00290450425EXPA1
2021-12-30 12:27:28	946	16.294	XLON	00290450426EXPA1
2021-12-30 12:27:28	40	16.296	XLON	00290450428EXPA1
2021-12-30 12:27:28	1,122	16.296	XLON	00290450430EXPA1
2021-12-30 12:27:31	21	16.284	BATE	00290450471EXPA1
2021-12-30 12:27:31	105	16.284	BATE	00290450472EXPA1
2021-12-30 12:27:31	28	16.284	CHIX	00290450473EXPA1
2021-12-30 12:28:04	242	16.286	XLON	00290450499EXPA1
2021-12-30 12:28:04	723	16.286	XLON	00290450500EXPA1
2021-12-30 12:28:04	500	16.286	XLON	00290450501EXPA1
2021-12-30 12:28:21	16	16.282	BATE	00290450509EXPA1
2021-12-30 12:28:33	858	16.282	BATE	00290450544EXPA1
2021-12-30 12:28:33	478	16.280	CHIX	00290450543EXPA1
2021-12-30 12:28:33	734	16.282	XLON	00290450545EXPA1
2021-12-30 12:28:33	739	16.282	XLON	00290450547EXPA1
2021-12-30 12:28:33	365	16.280	XLON	00290450548EXPA1
2021-12-30 12:28:33	353	16.282	XLON	00290450549EXPA1
2021-12-30 12:28:33	247	16.282	XLON	00290450550EXPA1
2021-12-30 12:28:33	470	16.282	XLON	00290450551EXPA1
2021-12-30 12:28:33	69	16.282	XLON	00290450552EXPA1
2021-12-30 12:29:48	300	16.290	XLON	00290450707EXPA1
2021-12-30 12:29:48	300	16.290	XLON	00290450708EXPA1
2021-12-30 12:29:57	300	16.290	XLON	00290450714EXPA1
2021-12-30 12:29:57	300	16.290	XLON	00290450715EXPA1
2021-12-30 12:29:59	300	16.290	XLON	00290450723EXPA1
2021-12-30 12:30:05	545	16.290	XLON	00290450732EXPA1
2021-12-30 12:31:00	110	16.292	XLON	00290450801EXPA1
2021-12-30 12:31:00	1,760	16.292	XLON	00290450802EXPA1
2021-12-30 12:31:00	983	16.292	XLON	00290450803EXPA1
2021-12-30 12:31:00	1,023	16.292	XLON	00290450804EXPA1
2021-12-30 12:31:35	300	16.292	XLON	00290450846EXPA1
2021-12-30 12:31:35	291	16.292	XLON	00290450847EXPA1
2021-12-30 12:31:42	300	16.294	CHIX	00290450858EXPA1
2021-12-30 12:31:43	300	16.294	CHIX	00290450859EXPA1

2021-12-30 12:32:39	49	16.300	XLON	00290450950EXPA1
2021-12-30 12:32:39	425	16.300	XLON	00290450951EXPA1
2021-12-30 12:32:39	297	16.300	XLON	00290450952EXPA1
2021-12-30 12:32:39	159	16.300	XLON	00290450953EXPA1
2021-12-30 12:33:02	107	16.300	CHIX	00290450987EXPA1
2021-12-30 12:33:26	59	16.306	CHIX	00290451018EXPA1
2021-12-30 12:34:00	198	16.306	XLON	00290451120EXPA1
2021-12-30 12:34:18	159	16.308	CHIX	00290451138EXPA1
2021-12-30 12:34:43	118	16.308	BATE	00290451167EXPA1
2021-12-30 12:34:43	1,278	16.308	BATE	00290451168EXPA1
2021-12-30 12:34:43	464	16.308	CHIX	00290451164EXPA1
2021-12-30 12:34:43	863	16.308	CHIX	00290451165EXPA1
2021-12-30 12:34:43	35	16.308	XLON	00290451166EXPA1
2021-12-30 12:34:43	650	16.308	XLON	00290451169EXPA1
2021-12-30 12:34:43	600	16.308	XLON	00290451170EXPA1
2021-12-30 12:34:43	97	16.308	XLON	00290451171EXPA1
2021-12-30 12:34:43	214	16.308	XLON	00290451172EXPA1
2021-12-30 12:34:43	2,089	16.308	XLON	00290451173EXPA1
2021-12-30 12:34:43	600	16.308	XLON	00290451174EXPA1
2021-12-30 12:34:43	1,416	16.308	XLON	00290451175EXPA1
2021-12-30 12:34:43	116	16.308	XLON	00290451176EXPA1
2021-12-30 12:34:51	600	16.306	XLON	00290451186EXPA1
2021-12-30 12:34:51	426	16.306	XLON	00290451187EXPA1
2021-12-30 12:34:51	600	16.306	XLON	00290451188EXPA1
2021-12-30 12:34:51	1,180	16.306	XLON	00290451189EXPA1
2021-12-30 12:34:51	689	16.306	XLON	00290451190EXPA1
2021-12-30 12:34:57	811	16.304	XLON	00290451198EXPA1
2021-12-30 12:34:57	17	16.304	XLON	00290451199EXPA1
2021-12-30 12:35:42	747	16.306	XLON	00290451261EXPA1
2021-12-30 12:35:42	747	16.306	XLON	00290451262EXPA1
2021-12-30 12:35:54	396	16.304	XLON	00290451276EXPA1
2021-12-30 12:35:54	631	16.304	XLON	00290451277EXPA1
2021-12-30 12:37:40	343	16.308	XLON	00290451445EXPA1
2021-12-30 12:37:40	2,248	16.308	XLON	00290451446EXPA1
2021-12-30 12:37:40	600	16.308	XLON	00290451450EXPA1
2021-12-30 12:37:40	1,711	16.308	XLON	00290451451EXPA1
2021-12-30 12:37:53	295	16.306	CHIX	00290451472EXPA1
2021-12-30 12:37:53	41	16.306	CHIX	00290451473EXPA1
2021-12-30 12:37:53	784	16.306	CHIX	00290451474EXPA1

2021-12-30 12:37:53	52	16.306	CHIX	00290451475EXPA1
2021-12-30 12:37:53	50	16.306	CHIX	00290451476EXPA1
2021-12-30 12:37:53	30	16.306	CHIX	00290451477EXPA1
2021-12-30 12:37:53	243	16.306	CHIX	00290451478EXPA1
2021-12-30 12:38:20	287	16.306	XLON	00290451508EXPA1
2021-12-30 12:39:26	46	16.308	XLON	00290451615EXPA1
2021-12-30 12:40:06	290	16.308	BATE	00290451670EXPA1
2021-12-30 12:41:18	679	16.312	XLON	00290451750EXPA1
2021-12-30 12:41:18	600	16.312	XLON	00290451752EXPA1
2021-12-30 12:41:18	30	16.312	XLON	00290451756EXPA1
2021-12-30 12:41:18	307	16.312	XLON	00290451757EXPA1
2021-12-30 12:41:18	450	16.312	XLON	00290451758EXPA1
2021-12-30 12:41:18	24	16.312	XLON	00290451759EXPA1
2021-12-30 12:41:18	600	16.312	XLON	00290451760EXPA1
2021-12-30 12:41:18	103	16.312	XLON	00290451761EXPA1
2021-12-30 12:41:18	521	16.312	XLON	00290451762EXPA1
2021-12-30 12:41:18	300	16.312	XLON	00290451763EXPA1
2021-12-30 12:41:18	460	16.312	XLON	00290451764EXPA1
2021-12-30 12:41:19	508	16.312	XLON	00290451765EXPA1
2021-12-30 12:41:19	307	16.312	XLON	00290451766EXPA1
2021-12-30 12:41:34	386	16.314	CHIX	00290451781EXPA1
2021-12-30 12:41:35	894	16.316	XLON	00290451782EXPA1
2021-12-30 12:41:35	1,393	16.316	XLON	00290451783EXPA1
2021-12-30 12:41:36	504	16.316	XLON	00290451784EXPA1
2021-12-30 12:41:36	361	16.316	XLON	00290451785EXPA1
2021-12-30 12:41:36	1,036	16.316	XLON	00290451786EXPA1
2021-12-30 12:41:36	557	16.316	XLON	00290451787EXPA1
2021-12-30 12:41:36	130	16.316	XLON	00290451788EXPA1
2021-12-30 12:41:36	956	16.316	XLON	00290451789EXPA1
2021-12-30 12:41:36	130	16.316	XLON	00290451790EXPA1
2021-12-30 12:42:03	563	16.318	BATE	00290451822EXPA1
2021-12-30 12:42:03	996	16.318	BATE	00290451823EXPA1
2021-12-30 12:42:03	486	16.318	XLON	00290451824EXPA1
2021-12-30 12:42:03	459	16.318	XLON	00290451825EXPA1
2021-12-30 12:42:04	220	16.316	BATE	00290451826EXPA1
2021-12-30 12:42:04	437	16.316	XLON	00290451827EXPA1
2021-12-30 12:42:05	87	16.316	XLON	00290451829EXPA1
2021-12-30 12:42:36	19	16.320	XLON	00290451885EXPA1
2021-12-30 12:42:36	281	16.320	XLON	00290451886EXPA1

2021-12-30 12:42:37	663	16.320	XLON	00290451887EXPA1
2021-12-30 12:42:37	267	16.320	XLON	00290451888EXPA1
2021-12-30 12:42:37	220	16.320	XLON	00290451889EXPA1
2021-12-30 12:42:42	158	16.318	CHIX	00290451892EXPA1
2021-12-30 12:42:45	508	16.318	CHIX	00290451894EXPA1
2021-12-30 12:42:47	82	16.318	XLON	00290451903EXPA1
2021-12-30 12:43:06	10	16.318	XLON	00290451935EXPA1
2021-12-30 12:43:32	600	16.324	XLON	00290452000EXPA1
2021-12-30 12:43:32	53	16.324	XLON	00290452001EXPA1
2021-12-30 12:43:32	421	16.324	XLON	00290452002EXPA1
2021-12-30 12:43:32	300	16.324	XLON	00290452003EXPA1
2021-12-30 12:43:33	486	16.324	XLON	00290452004EXPA1
2021-12-30 12:43:42	282	16.324	XLON	00290452021EXPA1
2021-12-30 12:43:47	486	16.324	XLON	00290452024EXPA1
2021-12-30 12:43:51	121	16.324	XLON	00290452031EXPA1
2021-12-30 12:43:51	463	16.324	XLON	00290452032EXPA1
2021-12-30 12:43:51	121	16.324	XLON	00290452034EXPA1
2021-12-30 12:44:29	369	16.326	CHIX	00290452105EXPA1
2021-12-30 12:44:29	39	16.326	CHIX	00290452107EXPA1
2021-12-30 12:44:29	147	16.326	XLON	00290452106EXPA1
2021-12-30 12:44:51	778	16.326	CHIX	00290452130EXPA1
2021-12-30 12:44:51	248	16.326	XLON	00290452131EXPA1
2021-12-30 12:44:51	1,498	16.326	XLON	00290452132EXPA1
2021-12-30 12:44:51	394	16.326	XLON	00290452133EXPA1
2021-12-30 12:44:51	275	16.326	XLON	00290452134EXPA1
2021-12-30 12:44:51	193	16.326	XLON	00290452135EXPA1
2021-12-30 12:44:51	59	16.326	XLON	00290452136EXPA1
2021-12-30 12:44:51	230	16.326	XLON	00290452137EXPA1
2021-12-30 12:44:51	1,510	16.326	XLON	00290452138EXPA1
2021-12-30 12:44:51	101	16.326	XLON	00290452139EXPA1
2021-12-30 12:45:15	917	16.320	BATE	00290452205EXPA1
2021-12-30 12:45:15	129	16.320	XLON	00290452204EXPA1
2021-12-30 12:45:53	426	16.320	XLON	00290452272EXPA1
2021-12-30 12:46:01	401	16.318	CHIX	00290452285EXPA1
2021-12-30 12:46:01	301	16.318	CHIX	00290452287EXPA1
2021-12-30 12:46:01	401	16.320	XLON	00290452282EXPA1
2021-12-30 12:46:01	1,056	16.320	XLON	00290452283EXPA1
2021-12-30 12:46:01	16	16.320	XLON	00290452284EXPA1
2021-12-30 12:46:01	1,051	16.318	XLON	00290452286EXPA1

2021-12-30 12:48:12	401	16.322	XLON	00290452634EXPA1
2021-12-30 12:48:12	293	16.322	XLON	00290452635EXPA1
2021-12-30 12:48:12	1,172	16.322	XLON	00290452636EXPA1
2021-12-30 12:48:12	293	16.322	XLON	00290452637EXPA1
2021-12-30 12:48:12	293	16.322	XLON	00290452638EXPA1
2021-12-30 12:48:13	293	16.322	XLON	00290452639EXPA1
2021-12-30 12:48:13	293	16.322	XLON	00290452640EXPA1
2021-12-30 12:48:13	293	16.322	XLON	00290452641EXPA1
2021-12-30 12:48:13	586	16.322	XLON	00290452642EXPA1
2021-12-30 12:48:13	293	16.322	XLON	00290452643EXPA1
2021-12-30 12:48:13	293	16.322	XLON	00290452644EXPA1
2021-12-30 12:48:13	293	16.322	XLON	00290452645EXPA1
2021-12-30 12:48:14	64	16.322	XLON	00290452646EXPA1
2021-12-30 12:48:14	238	16.322	XLON	00290452647EXPA1
2021-12-30 12:48:14	379	16.322	XLON	00290452648EXPA1
2021-12-30 12:48:14	238	16.322	XLON	00290452649EXPA1
2021-12-30 12:48:53	182	16.322	XLON	00290452699EXPA1
2021-12-30 12:49:02	19	16.324	XLON	00290452728EXPA1
2021-12-30 12:49:02	31	16.324	XLON	00290452729EXPA1
2021-12-30 12:49:02	36	16.326	XLON	00290452731EXPA1
2021-12-30 12:49:13	79	16.328	XLON	00290452749EXPA1
2021-12-30 12:49:13	148	16.328	XLON	00290452750EXPA1
2021-12-30 12:49:13	280	16.328	XLON	00290452751EXPA1
2021-12-30 12:49:13	1,201	16.328	XLON	00290452752EXPA1
2021-12-30 12:49:44	40	16.332	CHIX	00290452799EXPA1
2021-12-30 12:49:44	1,203	16.332	CHIX	00290452800EXPA1
2021-12-30 12:49:44	300	16.330	XLON	00290452801EXPA1
2021-12-30 12:49:50	257	16.332	XLON	00290452824EXPA1
2021-12-30 12:49:51	300	16.332	XLON	00290452838EXPA1
2021-12-30 12:49:51	300	16.332	XLON	00290452839EXPA1
2021-12-30 12:49:51	401	16.332	XLON	00290452840EXPA1
2021-12-30 12:50:03	419	16.332	XLON	00290452860EXPA1
2021-12-30 12:50:03	350	16.332	XLON	00290452861EXPA1
2021-12-30 12:50:24	1,390	16.334	BATE	00290452914EXPA1
2021-12-30 12:50:50	300	16.332	XLON	00290452964EXPA1
2021-12-30 12:50:58	21	16.334	CHIX	00290452982EXPA1
2021-12-30 12:50:59	57	16.334	CHIX	00290452987EXPA1
2021-12-30 12:50:59	222	16.334	CHIX	00290452988EXPA1
2021-12-30 12:50:59	241	16.334	CHIX	00290452993EXPA1

2021-12-30 12:50:59	12	16.334	CHIX	00290453002EXPA1
2021-12-30 12:50:59	1,960	16.334	XLON	00290452990EXPA1
2021-12-30 12:50:59	2,632	16.334	XLON	00290452996EXPA1
2021-12-30 12:51:02	98	16.322	BATE	00290453024EXPA1
2021-12-30 12:51:02	181	16.324	CHIX	00290453025EXPA1
2021-12-30 12:51:52	14	16.324	XLON	00290453173EXPA1
2021-12-30 12:51:59	147	16.328	XLON	00290453187EXPA1
2021-12-30 12:51:59	147	16.328	XLON	00290453188EXPA1
2021-12-30 12:51:59	300	16.328	XLON	00290453189EXPA1
2021-12-30 12:51:59	119	16.328	XLON	00290453190EXPA1
2021-12-30 12:51:59	90	16.328	XLON	00290453191EXPA1
2021-12-30 12:51:59	26	16.328	XLON	00290453192EXPA1
2021-12-30 12:51:59	27	16.328	XLON	00290453193EXPA1
2021-12-30 12:51:59	154	16.328	XLON	00290453194EXPA1
2021-12-30 12:52:02	613	16.324	XLON	00290453202EXPA1
2021-12-30 12:52:02	105	16.324	XLON	00290453204EXPA1
2021-12-30 12:52:02	1,166	16.324	XLON	00290453207EXPA1
2021-12-30 12:54:17	411	16.324	XLON	00290453417EXPA1
2021-12-30 12:54:17	229	16.324	XLON	00290453418EXPA1
2021-12-30 12:54:17	156	16.324	XLON	00290453419EXPA1
2021-12-30 12:54:17	2,319	16.324	XLON	00290453420EXPA1
2021-12-30 12:54:17	27	16.324	XLON	00290453422EXPA1
2021-12-30 12:54:17	433	16.324	XLON	00290453423EXPA1
2021-12-30 12:54:17	283	16.324	XLON	00290453424EXPA1
2021-12-30 12:54:17	1,004	16.324	XLON	00290453425EXPA1
2021-12-30 12:54:17	210	16.324	XLON	00290453426EXPA1
2021-12-30 12:54:47	300	16.322	XLON	00290453465EXPA1
2021-12-30 12:55:26	248	16.324	CHIX	00290453557EXPA1
2021-12-30 12:55:26	290	16.324	CHIX	00290453558EXPA1
2021-12-30 12:55:26	404	16.324	CHIX	00290453559EXPA1
2021-12-30 12:55:26	328	16.324	CHIX	00290453560EXPA1
2021-12-30 12:55:32	642	16.324	XLON	00290453574EXPA1
2021-12-30 12:55:33	876	16.324	XLON	00290453577EXPA1
2021-12-30 12:55:38	285	16.324	XLON	00290453587EXPA1
2021-12-30 12:55:38	148	16.324	XLON	00290453588EXPA1
2021-12-30 12:55:38	300	16.324	XLON	00290453589EXPA1
2021-12-30 12:55:40	280	16.324	BATE	00290453596EXPA1
2021-12-30 12:55:40	924	16.324	XLON	00290453592EXPA1
2021-12-30 12:55:40	491	16.324	XLON	00290453593EXPA1

2021-12-30 12:55:40	1,202	16.324	XLON	00290453594EXPA1
2021-12-30 12:55:40	198	16.324	XLON	00290453595EXPA1
2021-12-30 12:57:36	605	16.326	BATE	00290453827EXPA1
2021-12-30 12:57:36	308	16.326	BATE	00290453828EXPA1
2021-12-30 12:57:36	308	16.326	BATE	00290453830EXPA1
2021-12-30 12:57:36	356	16.326	BATE	00290453831EXPA1
2021-12-30 12:57:36	1,210	16.326	XLON	00290453829EXPA1
2021-12-30 12:57:36	356	16.326	XLON	00290453832EXPA1
2021-12-30 12:57:45	302	16.326	XLON	00290453842EXPA1
2021-12-30 12:57:49	363	16.326	XLON	00290453856EXPA1
2021-12-30 12:57:49	791	16.326	XLON	00290453857EXPA1
2021-12-30 12:57:49	1,414	16.326	XLON	00290453858EXPA1
2021-12-30 12:57:49	600	16.326	XLON	00290453859EXPA1
2021-12-30 12:58:05	42	16.326	CHIX	00290453869EXPA1
2021-12-30 12:58:05	88	16.326	CHIX	00290453870EXPA1
2021-12-30 12:58:05	400	16.326	CHIX	00290453871EXPA1
2021-12-30 12:58:05	21	16.326	CHIX	00290453872EXPA1
2021-12-30 12:58:05	500	16.326	CHIX	00290453873EXPA1
2021-12-30 12:58:05	18	16.326	CHIX	00290453874EXPA1
2021-12-30 12:58:05	315	16.326	CHIX	00290453875EXPA1
2021-12-30 12:58:29	241	16.322	XLON	00290453930EXPA1
2021-12-30 12:58:29	474	16.322	XLON	00290453931EXPA1
2021-12-30 12:58:29	114	16.320	XLON	00290453932EXPA1
2021-12-30 12:58:29	783	16.322	XLON	00290453933EXPA1
2021-12-30 12:59:18	40	16.328	XLON	00290453997EXPA1
2021-12-30 12:59:18	536	16.328	XLON	00290454001EXPA1
2021-12-30 12:59:18	415	16.328	XLON	00290454002EXPA1
2021-12-30 12:59:32	499	16.328	XLON	00290454037EXPA1
2021-12-30 12:59:32	258	16.328	XLON	00290454038EXPA1
2021-12-30 12:59:32	414	16.328	XLON	00290454039EXPA1
2021-12-30 12:59:32	300	16.328	XLON	00290454040EXPA1
2021-12-30 12:59:33	102	16.328	XLON	00290454044EXPA1
2021-12-30 12:59:33	198	16.328	XLON	00290454045EXPA1
2021-12-30 12:59:33	427	16.328	XLON	00290454057EXPA1
2021-12-30 13:00:00	1,008	16.328	XLON	00290454121EXPA1
2021-12-30 13:00:07	99	16.330	XLON	00290454131EXPA1
2021-12-30 13:00:36	300	16.332	BATE	00290454179EXPA1
2021-12-30 13:00:37	184	16.332	XLON	00290454180EXPA1
2021-12-30 13:00:38	324	16.332	XLON	00290454188EXPA1

2021-12-30 13:00:38	200	16.332	XLON	00290454189EXPA1
2021-12-30 13:00:38	476	16.332	XLON	00290454190EXPA1
2021-12-30 13:00:38	156	16.332	XLON	00290454191EXPA1
2021-12-30 13:00:38	172	16.332	XLON	00290454192EXPA1
2021-12-30 13:00:38	100	16.332	XLON	00290454193EXPA1
2021-12-30 13:00:38	1,186	16.332	XLON	00290454194EXPA1
2021-12-30 13:00:51	252	16.330	CHIX	00290454224EXPA1
2021-12-30 13:01:05	600	16.332	XLON	00290454239EXPA1
2021-12-30 13:01:05	120	16.332	XLON	00290454240EXPA1
2021-12-30 13:01:35	333	16.332	XLON	00290454278EXPA1
2021-12-30 13:01:35	84	16.332	XLON	00290454279EXPA1
2021-12-30 13:01:35	742	16.332	XLON	00290454280EXPA1
2021-12-30 13:01:38	29	16.332	XLON	00290454281EXPA1
2021-12-30 13:01:38	719	16.332	XLON	00290454282EXPA1
2021-12-30 13:01:38	300	16.332	XLON	00290454283EXPA1
2021-12-30 13:01:50	704	16.330	BATE	00290454297EXPA1
2021-12-30 13:01:54	348	16.330	XLON	00290454309EXPA1
2021-12-30 13:01:54	275	16.330	XLON	00290454311EXPA1
2021-12-30 13:01:54	469	16.330	XLON	00290454315EXPA1
2021-12-30 13:01:56	661	16.328	CHIX	00290454328EXPA1
2021-12-30 13:01:56	15	16.328	XLON	00290454329EXPA1
2021-12-30 13:02:36	196	16.328	XLON	00290454507EXPA1
2021-12-30 13:02:36	200	16.328	XLON	00290454508EXPA1
2021-12-30 13:02:36	100	16.328	XLON	00290454509EXPA1
2021-12-30 13:02:39	120	16.328	XLON	00290454515EXPA1
2021-12-30 13:02:41	80	16.328	XLON	00290454516EXPA1
2021-12-30 13:02:41	100	16.328	XLON	00290454517EXPA1
2021-12-30 13:02:43	150	16.328	XLON	00290454527EXPA1
2021-12-30 13:02:43	150	16.328	XLON	00290454528EXPA1
2021-12-30 13:02:53	130	16.326	XLON	00290454545EXPA1
2021-12-30 13:02:53	749	16.326	XLON	00290454546EXPA1
2021-12-30 13:03:23	191	16.328	XLON	00290454588EXPA1
2021-12-30 13:03:55	289	16.328	XLON	00290454651EXPA1
2021-12-30 13:04:11	81	16.332	CHIX	00290454678EXPA1
2021-12-30 13:04:11	500	16.332	CHIX	00290454679EXPA1
2021-12-30 13:04:11	200	16.332	CHIX	00290454680EXPA1
2021-12-30 13:04:11	69	16.332	CHIX	00290454681EXPA1
2021-12-30 13:04:15	62	16.330	XLON	00290454688EXPA1
2021-12-30 13:04:15	34	16.330	XLON	00290454689EXPA1

2021-12-30 13:04:15	219	16.330	XLON	00290454690EXPA1
2021-12-30 13:04:15	2,443	16.330	XLON	00290454691EXPA1
2021-12-30 13:04:15	469	16.330	XLON	00290454692EXPA1
2021-12-30 13:04:15	108	16.330	XLON	00290454693EXPA1
2021-12-30 13:04:15	300	16.330	XLON	00290454694EXPA1
2021-12-30 13:04:15	300	16.330	XLON	00290454696EXPA1
2021-12-30 13:04:15	572	16.330	XLON	00290454697EXPA1
2021-12-30 13:04:17	92	16.326	BATE	00290454699EXPA1
2021-12-30 13:05:06	725	16.326	BATE	00290454797EXPA1
2021-12-30 13:05:06	13	16.324	BATE	00290454802EXPA1
2021-12-30 13:05:06	471	16.326	CHIX	00290454798EXPA1
2021-12-30 13:05:06	121	16.324	CHIX	00290454799EXPA1
2021-12-30 13:05:06	457	16.326	XLON	00290454800EXPA1
2021-12-30 13:05:06	47	16.326	XLON	00290454801EXPA1
2021-12-30 13:05:08	131	16.324	BATE	00290454805EXPA1
2021-12-30 13:05:08	62	16.324	CHIX	00290454808EXPA1
2021-12-30 13:05:08	104	16.324	XLON	00290454814EXPA1
2021-12-30 13:05:16	491	16.324	XLON	00290454816EXPA1
2021-12-30 13:05:16	530	16.324	XLON	00290454817EXPA1
2021-12-30 13:05:16	189	16.324	XLON	00290454818EXPA1
2021-12-30 13:05:16	481	16.324	XLON	00290454819EXPA1
2021-12-30 13:05:16	768	16.324	XLON	00290454820EXPA1
2021-12-30 13:05:44	10	16.320	CHIX	00290454886EXPA1
2021-12-30 13:05:44	698	16.322	XLON	00290454866EXPA1
2021-12-30 13:05:44	328	16.320	XLON	00290454878EXPA1
2021-12-30 13:05:47	147	16.320	CHIX	00290454895EXPA1
2021-12-30 13:06:08	423	16.324	XLON	00290454920EXPA1
2021-12-30 13:06:08	145	16.324	XLON	00290454921EXPA1
2021-12-30 13:06:31	600	16.324	XLON	00290454968EXPA1
2021-12-30 13:06:31	238	16.324	XLON	00290454969EXPA1
2021-12-30 13:08:14	619	16.326	XLON	00290455139EXPA1
2021-12-30 13:08:14	612	16.326	XLON	00290455140EXPA1
2021-12-30 13:08:15	342	16.326	XLON	00290455141EXPA1
2021-12-30 13:08:15	342	16.326	XLON	00290455144EXPA1
2021-12-30 13:08:15	342	16.326	XLON	00290455145EXPA1
2021-12-30 13:08:15	342	16.326	XLON	00290455146EXPA1
2021-12-30 13:08:16	487	16.326	XLON	00290455147EXPA1
2021-12-30 13:08:29	330	16.326	XLON	00290455170EXPA1
2021-12-30 13:08:36	394	16.326	XLON	00290455180EXPA1

2021-12-30 13:08:36	300	16.326	XLON	00290455181EXPA1
2021-12-30 13:09:09	318	16.326	CHIX	00290455243EXPA1
2021-12-30 13:09:09	377	16.326	CHIX	00290455244EXPA1
2021-12-30 13:09:09	288	16.326	CHIX	00290455245EXPA1
2021-12-30 13:09:09	377	16.326	CHIX	00290455246EXPA1
2021-12-30 13:09:09	377	16.326	XLON	00290455247EXPA1
2021-12-30 13:09:09	289	16.326	XLON	00290455248EXPA1
2021-12-30 13:09:09	377	16.326	XLON	00290455249EXPA1
2021-12-30 13:09:21	215	16.326	CHIX	00290455278EXPA1
2021-12-30 13:09:21	559	16.328	XLON	00290455277EXPA1
2021-12-30 13:09:21	2,007	16.328	XLON	00290455279EXPA1
2021-12-30 13:09:21	527	16.328	XLON	00290455280EXPA1
2021-12-30 13:10:02	349	16.330	XLON	00290455364EXPA1
2021-12-30 13:10:49	240	16.330	XLON	00290455500EXPA1
2021-12-30 13:10:54	900	16.330	XLON	00290455507EXPA1
2021-12-30 13:10:54	200	16.330	XLON	00290455508EXPA1
2021-12-30 13:10:54	1,793	16.330	XLON	00290455509EXPA1
2021-12-30 13:10:54	971	16.330	XLON	00290455510EXPA1
2021-12-30 13:10:54	1,245	16.330	XLON	00290455511EXPA1
2021-12-30 13:11:24	197	16.326	XLON	00290455544EXPA1
2021-12-30 13:11:24	196	16.326	XLON	00290455545EXPA1
2021-12-30 13:11:24	196	16.326	XLON	00290455546EXPA1
2021-12-30 13:11:24	426	16.326	XLON	00290455547EXPA1
2021-12-30 13:11:24	111	16.326	XLON	00290455548EXPA1
2021-12-30 13:12:12	1,508	16.326	XLON	00290455657EXPA1
2021-12-30 13:12:32	290	16.326	XLON	00290455678EXPA1
2021-12-30 13:12:45	1,299	16.326	XLON	00290455684EXPA1
2021-12-30 13:12:45	242	16.326	XLON	00290455685EXPA1
2021-12-30 13:12:45	45	16.326	XLON	00290455686EXPA1
2021-12-30 13:12:45	144	16.326	XLON	00290455687EXPA1
2021-12-30 13:12:45	348	16.326	XLON	00290455688EXPA1
2021-12-30 13:12:45	254	16.326	XLON	00290455689EXPA1
2021-12-30 13:13:23	52	16.324	CHIX	00290455729EXPA1
2021-12-30 13:13:23	58	16.324	CHIX	00290455730EXPA1
2021-12-30 13:13:23	600	16.324	CHIX	00290455731EXPA1
2021-12-30 13:13:23	59	16.324	CHIX	00290455732EXPA1
2021-12-30 13:13:23	270	16.324	CHIX	00290455733EXPA1
2021-12-30 13:13:23	245	16.324	CHIX	00290455734EXPA1
2021-12-30 13:13:23	27	16.324	CHIX	00290455735EXPA1

2021-12-30 13:13:23	100	16.324	CHIX	00290455736EXPA1
2021-12-30 13:13:23	25	16.324	CHIX	00290455737EXPA1
2021-12-30 13:13:23	65	16.324	CHIX	00290455738EXPA1
2021-12-30 13:13:26	64	16.322	BATE	00290455742EXPA1
2021-12-30 13:13:26	38	16.322	BATE	00290455743EXPA1
2021-12-30 13:13:26	10	16.322	BATE	00290455744EXPA1
2021-12-30 13:13:26	600	16.322	XLON	00290455740EXPA1
2021-12-30 13:13:26	151	16.322	XLON	00290455741EXPA1
2021-12-30 13:13:41	334	16.322	BATE	00290455769EXPA1
2021-12-30 13:13:46	719	16.322	BATE	00290455787EXPA1
2021-12-30 13:13:46	922	16.322	BATE	00290455788EXPA1
2021-12-30 13:13:48	923	16.322	XLON	00290455792EXPA1
2021-12-30 13:13:48	130	16.322	XLON	00290455793EXPA1
2021-12-30 13:13:48	417	16.322	XLON	00290455794EXPA1
2021-12-30 13:13:53	495	16.320	XLON	00290455808EXPA1
2021-12-30 13:13:53	227	16.320	XLON	00290455809EXPA1
2021-12-30 13:14:44	298	16.320	XLON	00290455933EXPA1
2021-12-30 13:15:05	600	16.322	XLON	00290455999EXPA1
2021-12-30 13:15:05	600	16.322	XLON	00290456000EXPA1
2021-12-30 13:15:05	263	16.322	XLON	00290456001EXPA1
2021-12-30 13:15:05	261	16.322	XLON	00290456002EXPA1
2021-12-30 13:15:12	357	16.322	XLON	00290456014EXPA1
2021-12-30 13:15:12	1,360	16.322	XLON	00290456015EXPA1
2021-12-30 13:15:12	682	16.322	XLON	00290456016EXPA1
2021-12-30 13:16:46	371	16.324	BATE	00290456168EXPA1
2021-12-30 13:16:46	371	16.324	BATE	00290456169EXPA1
2021-12-30 13:16:46	453	16.324	CHIX	00290456170EXPA1
2021-12-30 13:16:46	371	16.324	CHIX	00290456171EXPA1
2021-12-30 13:17:19	83	16.324	XLON	00290456214EXPA1
2021-12-30 13:17:19	214	16.324	XLON	00290456215EXPA1
2021-12-30 13:17:19	168	16.324	XLON	00290456216EXPA1
2021-12-30 13:17:19	1,548	16.324	XLON	00290456217EXPA1
2021-12-30 13:17:19	481	16.324	XLON	00290456218EXPA1
2021-12-30 13:17:19	106	16.324	XLON	00290456219EXPA1
2021-12-30 13:17:19	586	16.324	XLON	00290456220EXPA1
2021-12-30 13:17:19	1,332	16.324	XLON	00290456221EXPA1
2021-12-30 13:17:19	40	16.324	XLON	00290456222EXPA1
2021-12-30 13:17:53	344	16.320	XLON	00290456256EXPA1
2021-12-30 13:17:53	105	16.320	XLON	00290456257EXPA1

2021-12-30 13:17:53	192	16.320	XLON	00290456258EXPA1
2021-12-30 13:17:53	197	16.320	XLON	00290456259EXPA1
2021-12-30 13:17:53	87	16.320	XLON	00290456260EXPA1
2021-12-30 13:17:53	174	16.320	XLON	00290456261EXPA1
2021-12-30 13:18:28	425	16.320	XLON	00290456295EXPA1
2021-12-30 13:18:29	425	16.320	XLON	00290456296EXPA1
2021-12-30 13:18:29	425	16.320	XLON	00290456297EXPA1
2021-12-30 13:18:34	300	16.320	XLON	00290456316EXPA1
2021-12-30 13:18:36	298	16.318	BATE	00290456319EXPA1
2021-12-30 13:18:42	7	16.318	CHIX	00290456332EXPA1
2021-12-30 13:18:42	62	16.318	CHIX	00290456333EXPA1
2021-12-30 13:18:42	252	16.318	CHIX	00290456334EXPA1
2021-12-30 13:18:42	63	16.318	CHIX	00290456335EXPA1
2021-12-30 13:18:42	280	16.318	CHIX	00290456336EXPA1
2021-12-30 13:18:42	929	16.318	XLON	00290456330EXPA1
2021-12-30 13:18:42	600	16.316	XLON	00290456337EXPA1
2021-12-30 13:18:42	87	16.316	XLON	00290456342EXPA1
2021-12-30 13:20:07	129	16.318	XLON	00290456483EXPA1
2021-12-30 13:20:07	438	16.318	XLON	00290456484EXPA1
2021-12-30 13:20:08	236	16.316	CHIX	00290456498EXPA1
2021-12-30 13:20:08	438	16.318	XLON	00290456485EXPA1
2021-12-30 13:20:08	438	16.318	XLON	00290456492EXPA1
2021-12-30 13:20:08	245	16.318	XLON	00290456493EXPA1
2021-12-30 13:20:08	198	16.318	XLON	00290456494EXPA1
2021-12-30 13:20:08	438	16.318	XLON	00290456495EXPA1
2021-12-30 13:20:08	469	16.318	XLON	00290456496EXPA1
2021-12-30 13:20:08	937	16.318	XLON	00290456497EXPA1
2021-12-30 13:21:13	83	16.316	XLON	00290456608EXPA1
2021-12-30 13:21:17	2,940	16.316	XLON	00290456620EXPA1
2021-12-30 13:21:26	300	16.318	BATE	00290456641EXPA1
2021-12-30 13:22:31	1,198	16.318	BATE	00290456746EXPA1
2021-12-30 13:22:35	191	16.316	CHIX	00290456757EXPA1
2021-12-30 13:22:39	365	16.316	CHIX	00290456758EXPA1
2021-12-30 13:22:39	417	16.316	CHIX	00290456759EXPA1
2021-12-30 13:22:39	417	16.316	CHIX	00290456760EXPA1
2021-12-30 13:22:39	417	16.316	XLON	00290456761EXPA1
2021-12-30 13:23:03	79	16.316	CHIX	00290456798EXPA1
2021-12-30 13:23:03	106	16.316	CHIX	00290456801EXPA1
2021-12-30 13:23:03	79	16.316	CHIX	00290456804EXPA1

2021-12-30 13:23:03	476	16.316	XLON	00290456799EXPA1
2021-12-30 13:23:03	419	16.316	XLON	00290456800EXPA1
2021-12-30 13:23:03	199	16.316	XLON	00290456802EXPA1
2021-12-30 13:23:03	353	16.316	XLON	00290456803EXPA1
2021-12-30 13:23:03	1,198	16.316	XLON	00290456805EXPA1
2021-12-30 13:23:03	804	16.316	XLON	00290456806EXPA1
2021-12-30 13:23:03	747	16.316	XLON	00290456807EXPA1
2021-12-30 13:23:05	194	16.314	CHIX	00290456820EXPA1
2021-12-30 13:23:11	176	16.312	BATE	00290456868EXPA1
2021-12-30 13:23:11	113	16.310	BATE	00290456869EXPA1
2021-12-30 13:23:11	1,133	16.314	XLON	00290456866EXPA1
2021-12-30 13:23:11	316	16.312	XLON	00290456870EXPA1
2021-12-30 13:24:12	332	16.312	XLON	00290457016EXPA1
2021-12-30 13:24:39	70	16.318	XLON	00290457101EXPA1
2021-12-30 13:24:39	125	16.318	XLON	00290457102EXPA1
2021-12-30 13:24:39	114	16.318	XLON	00290457104EXPA1
2021-12-30 13:24:39	118	16.318	XLON	00290457107EXPA1
2021-12-30 13:24:39	118	16.318	XLON	00290457110EXPA1
2021-12-30 13:24:39	719	16.318	XLON	00290457113EXPA1
2021-12-30 13:24:48	130	16.318	XLON	00290457188EXPA1
2021-12-30 13:24:48	270	16.318	XLON	00290457189EXPA1
2021-12-30 13:24:58	328	16.318	XLON	00290457236EXPA1
2021-12-30 13:25:18	32	16.318	XLON	00290457280EXPA1
2021-12-30 13:25:18	1,160	16.318	XLON	00290457281EXPA1
2021-12-30 13:25:18	2,232	16.318	XLON	00290457282EXPA1
2021-12-30 13:25:40	193	16.318	XLON	00290457315EXPA1
2021-12-30 13:25:40	178	16.318	XLON	00290457316EXPA1
2021-12-30 13:25:40	34	16.318	XLON	00290457317EXPA1
2021-12-30 13:26:14	240	16.318	XLON	00290457355EXPA1
2021-12-30 13:26:52	600	16.318	XLON	00290457437EXPA1
2021-12-30 13:26:52	371	16.318	XLON	00290457438EXPA1
2021-12-30 13:26:52	300	16.318	XLON	00290457441EXPA1
2021-12-30 13:26:52	300	16.318	XLON	00290457442EXPA1
2021-12-30 13:26:59	300	16.318	XLON	00290457467EXPA1
2021-12-30 13:26:59	300	16.318	XLON	00290457468EXPA1
2021-12-30 13:26:59	300	16.318	XLON	00290457469EXPA1
2021-12-30 13:26:59	300	16.318	XLON	00290457470EXPA1
2021-12-30 13:27:00	208	16.318	XLON	00290457471EXPA1
2021-12-30 13:27:00	92	16.318	XLON	00290457472EXPA1

2021-12-30 13:27:02	190	16.316	XLON	00290457491EXPA1
2021-12-30 13:27:22	1,198	16.322	CHIX	00290457517EXPA1
2021-12-30 13:27:22	1,000	16.322	XLON	00290457518EXPA1
2021-12-30 13:27:22	402	16.322	XLON	00290457519EXPA1
2021-12-30 13:27:29	334	16.322	CHIX	00290457528EXPA1
2021-12-30 13:27:29	745	16.322	XLON	00290457529EXPA1
2021-12-30 13:27:29	941	16.322	XLON	00290457530EXPA1
2021-12-30 13:28:35	206	16.320	XLON	00290457639EXPA1
2021-12-30 13:28:36	201	16.320	CHIX	00290457640EXPA1
2021-12-30 13:28:48	600	16.322	XLON	00290457690EXPA1
2021-12-30 13:28:48	600	16.322	XLON	00290457691EXPA1
2021-12-30 13:28:48	202	16.320	XLON	00290457694EXPA1
2021-12-30 13:28:48	202	16.320	XLON	00290457695EXPA1
2021-12-30 13:28:48	600	16.322	XLON	00290457696EXPA1
2021-12-30 13:28:49	300	16.322	BATE	00290457697EXPA1
2021-12-30 13:28:50	138	16.322	BATE	00290457703EXPA1
2021-12-30 13:28:51	138	16.322	BATE	00290457704EXPA1
2021-12-30 13:28:52	582	16.320	XLON	00290457712EXPA1
2021-12-30 13:28:52	18	16.320	XLON	00290457713EXPA1
2021-12-30 13:28:52	400	16.320	XLON	00290457714EXPA1
2021-12-30 13:29:23	162	16.326	XLON	00290457747EXPA1
2021-12-30 13:29:56	269	16.326	XLON	00290457781EXPA1
2021-12-30 13:29:56	559	16.326	XLON	00290457782EXPA1
2021-12-30 13:29:56	310	16.326	XLON	00290457783EXPA1
2021-12-30 13:29:56	405	16.326	XLON	00290457784EXPA1
2021-12-30 13:29:59	28	16.328	XLON	00290457798EXPA1
2021-12-30 13:30:19	350	16.328	CHIX	00290457851EXPA1
2021-12-30 13:30:19	159	16.328	CHIX	00290457853EXPA1
2021-12-30 13:30:19	992	16.328	XLON	00290457852EXPA1
2021-12-30 13:30:19	1,118	16.328	XLON	00290457854EXPA1
2021-12-30 13:30:19	600	16.328	XLON	00290457855EXPA1
2021-12-30 13:30:19	159	16.328	XLON	00290457856EXPA1
2021-12-30 13:30:25	613	16.326	BATE	00290457869EXPA1
2021-12-30 13:30:25	76	16.326	BATE	00290457873EXPA1
2021-12-30 13:30:25	178	16.326	BATE	00290457874EXPA1
2021-12-30 13:30:25	207	16.326	BATE	00290457875EXPA1
2021-12-30 13:30:25	142	16.326	BATE	00290457876EXPA1
2021-12-30 13:30:25	624	16.326	XLON	00290457871EXPA1
2021-12-30 13:30:31	140	16.318	BATE	00290457890EXPA1

2021-12-30 13:30:31	162	16.318	CHIX	00290457889EXPA1
2021-12-30 13:30:31	36	16.318	CHIX	00290457891EXPA1
2021-12-30 13:30:31	12	16.318	CHIX	00290457892EXPA1
2021-12-30 13:31:00	400	16.316	XLON	00290457961EXPA1
2021-12-30 13:31:18	271	16.316	XLON	00290458024EXPA1
2021-12-30 13:31:32	660	16.316	XLON	00290458058EXPA1
2021-12-30 13:31:32	364	16.316	XLON	00290458059EXPA1
2021-12-30 13:31:32	413	16.316	XLON	00290458062EXPA1
2021-12-30 13:31:32	198	16.316	XLON	00290458063EXPA1
2021-12-30 13:31:32	29	16.316	XLON	00290458064EXPA1
2021-12-30 13:31:32	600	16.316	XLON	00290458065EXPA1
2021-12-30 13:31:32	70	16.316	XLON	00290458066EXPA1
2021-12-30 13:31:32	306	16.316	XLON	00290458067EXPA1
2021-12-30 13:32:21	183	16.312	CHIX	00290458145EXPA1
2021-12-30 13:32:21	202	16.312	CHIX	00290458146EXPA1
2021-12-30 13:32:21	188	16.312	CHIX	00290458147EXPA1
2021-12-30 13:34:58	600	16.316	XLON	00290458347EXPA1
2021-12-30 13:35:00	96	16.314	XLON	00290458348EXPA1
2021-12-30 13:35:00	679	16.314	XLON	00290458351EXPA1
2021-12-30 13:35:00	481	16.314	XLON	00290458352EXPA1
2021-12-30 13:35:18	226	16.314	CHIX	00290458373EXPA1
2021-12-30 13:35:18	145	16.314	CHIX	00290458377EXPA1
2021-12-30 13:35:18	500	16.314	CHIX	00290458378EXPA1
2021-12-30 13:35:18	60	16.314	XLON	00290458374EXPA1
2021-12-30 13:35:18	745	16.314	XLON	00290458375EXPA1
2021-12-30 13:35:18	165	16.314	XLON	00290458376EXPA1
2021-12-30 13:35:18	1,000	16.314	XLON	00290458379EXPA1
2021-12-30 13:35:18	21	16.314	XLON	00290458380EXPA1
2021-12-30 13:35:19	300	16.314	XLON	00290458382EXPA1
2021-12-30 13:35:19	300	16.314	XLON	00290458383EXPA1
2021-12-30 13:35:22	170	16.314	XLON	00290458386EXPA1
2021-12-30 13:35:22	185	16.314	XLON	00290458387EXPA1
2021-12-30 13:35:22	120	16.314	XLON	00290458388EXPA1
2021-12-30 13:35:22	135	16.314	XLON	00290458389EXPA1
2021-12-30 13:35:22	36	16.314	XLON	00290458390EXPA1
2021-12-30 13:35:22	40	16.314	XLON	00290458391EXPA1
2021-12-30 13:35:25	165	16.314	XLON	00290458392EXPA1
2021-12-30 13:35:25	171	16.314	XLON	00290458393EXPA1
2021-12-30 13:35:25	173	16.314	XLON	00290458394EXPA1

2021-12-30 13:35:25	119	16.314	XLON	00290458395EXPA1
2021-12-30 13:35:25	118	16.314	XLON	00290458396EXPA1
2021-12-30 13:35:25	124	16.314	XLON	00290458397EXPA1
2021-12-30 13:35:25	36	16.314	XLON	00290458399EXPA1
2021-12-30 13:35:25	37	16.314	XLON	00290458400EXPA1
2021-12-30 13:35:25	35	16.314	XLON	00290458401EXPA1
2021-12-30 13:35:28	168	16.314	XLON	00290458408EXPA1
2021-12-30 13:35:28	226	16.314	XLON	00290458409EXPA1
2021-12-30 13:35:28	98	16.314	XLON	00290458410EXPA1
2021-12-30 13:35:28	120	16.314	XLON	00290458411EXPA1
2021-12-30 13:35:28	36	16.314	XLON	00290458412EXPA1
2021-12-30 13:35:31	164	16.314	XLON	00290458413EXPA1
2021-12-30 13:35:31	169	16.314	XLON	00290458414EXPA1
2021-12-30 13:35:31	77	16.314	XLON	00290458415EXPA1
2021-12-30 13:35:31	123	16.314	XLON	00290458416EXPA1
2021-12-30 13:35:31	37	16.314	XLON	00290458417EXPA1
2021-12-30 13:35:32	100	16.312	BATE	00290458418EXPA1
2021-12-30 13:35:32	1,226	16.312	BATE	00290458420EXPA1
2021-12-30 13:35:32	5	16.312	CHIX	00290458421EXPA1
2021-12-30 13:35:32	372	16.312	CHIX	00290458422EXPA1
2021-12-30 13:35:32	1,103	16.312	XLON	00290458419EXPA1
2021-12-30 13:35:34	224	16.312	XLON	00290458423EXPA1
2021-12-30 13:35:34	166	16.312	XLON	00290458424EXPA1
2021-12-30 13:35:34	167	16.312	XLON	00290458425EXPA1
2021-12-30 13:35:34	100	16.312	XLON	00290458426EXPA1
2021-12-30 13:35:34	121	16.312	XLON	00290458427EXPA1
2021-12-30 13:35:34	122	16.312	XLON	00290458428EXPA1
2021-12-30 13:35:34	36	16.312	XLON	00290458429EXPA1
2021-12-30 13:35:34	36	16.312	XLON	00290458430EXPA1
2021-12-30 13:35:34	324	16.312	XLON	00290458431EXPA1
2021-12-30 13:35:34	324	16.312	XLON	00290458432EXPA1
2021-12-30 13:35:35	324	16.312	XLON	00290458433EXPA1
2021-12-30 13:35:45	166	16.312	XLON	00290458455EXPA1
2021-12-30 13:35:45	219	16.312	XLON	00290458456EXPA1
2021-12-30 13:35:45	96	16.312	XLON	00290458457EXPA1
2021-12-30 13:35:45	122	16.312	XLON	00290458459EXPA1
2021-12-30 13:35:45	36	16.312	XLON	00290458461EXPA1
2021-12-30 13:36:19	324	16.312	XLON	00290458513EXPA1
2021-12-30 13:36:19	324	16.312	XLON	00290458514EXPA1

2021-12-30 13:36:24	274	16.308	CHIX	00290458531EXPA1
2021-12-30 13:36:24	200	16.312	XLON	00290458525EXPA1
2021-12-30 13:36:24	89	16.312	XLON	00290458526EXPA1
2021-12-30 13:36:24	324	16.312	XLON	00290458527EXPA1
2021-12-30 13:36:24	324	16.312	XLON	00290458528EXPA1
2021-12-30 13:36:24	1,433	16.312	XLON	00290458529EXPA1
2021-12-30 13:36:24	109	16.312	XLON	00290458530EXPA1
2021-12-30 13:36:48	12	16.306	XLON	00290458550EXPA1
2021-12-30 13:36:54	319	16.304	XLON	00290458568EXPA1
2021-12-30 13:36:54	440	16.304	XLON	00290458569EXPA1
2021-12-30 13:37:48	98	16.306	XLON	00290458650EXPA1
2021-12-30 13:37:48	290	16.306	XLON	00290458651EXPA1
2021-12-30 13:37:48	217	16.306	XLON	00290458652EXPA1
2021-12-30 13:37:49	290	16.306	XLON	00290458653EXPA1
2021-12-30 13:37:49	290	16.306	XLON	00290458655EXPA1
2021-12-30 13:37:49	290	16.306	XLON	00290458656EXPA1
2021-12-30 13:37:49	290	16.306	XLON	00290458657EXPA1
2021-12-30 13:37:49	193	16.306	XLON	00290458658EXPA1
2021-12-30 13:37:49	243	16.306	XLON	00290458659EXPA1
2021-12-30 13:37:49	111	16.306	XLON	00290458660EXPA1
2021-12-30 13:37:49	61	16.306	XLON	00290458661EXPA1
2021-12-30 13:37:49	344	16.306	XLON	00290458662EXPA1
2021-12-30 13:37:49	335	16.306	XLON	00290458663EXPA1
2021-12-30 13:38:04	173	16.304	BATE	00290458681EXPA1
2021-12-30 13:38:04	62	16.304	BATE	00290458683EXPA1
2021-12-30 13:38:04	526	16.304	CHIX	00290458682EXPA1
2021-12-30 13:38:21	290	16.304	CHIX	00290458700EXPA1
2021-12-30 13:38:21	290	16.304	XLON	00290458701EXPA1
2021-12-30 13:38:21	290	16.304	XLON	00290458702EXPA1
2021-12-30 13:38:21	300	16.304	XLON	00290458703EXPA1
2021-12-30 13:38:43	31	16.304	XLON	00290458731EXPA1
2021-12-30 13:38:43	961	16.304	XLON	00290458732EXPA1
2021-12-30 13:38:43	808	16.304	XLON	00290458733EXPA1
2021-12-30 13:38:43	196	16.304	XLON	00290458734EXPA1
2021-12-30 13:40:42	600	16.304	XLON	00290458876EXPA1
2021-12-30 13:40:58	67	16.300	XLON	00290458896EXPA1
2021-12-30 13:40:58	59	16.300	XLON	00290458897EXPA1
2021-12-30 13:41:00	600	16.300	XLON	00290458906EXPA1
2021-12-30 13:41:03	600	16.300	XLON	00290458928EXPA1

2021-12-30 13:41:03	224	16.300	XLON	00290458929EXPA1
2021-12-30 13:41:06	147	16.300	XLON	00290458951EXPA1
2021-12-30 13:41:06	220	16.300	XLON	00290458952EXPA1
2021-12-30 13:41:06	169	16.300	XLON	00290458953EXPA1
2021-12-30 13:41:06	106	16.300	XLON	00290458954EXPA1
2021-12-30 13:41:06	121	16.300	XLON	00290458955EXPA1
2021-12-30 13:41:06	82	16.300	XLON	00290458956EXPA1
2021-12-30 13:41:06	25	16.300	XLON	00290458957EXPA1
2021-12-30 13:41:06	36	16.300	XLON	00290458958EXPA1
2021-12-30 13:41:14	1,458	16.300	BATE	00290458968EXPA1
2021-12-30 13:41:16	62	16.298	CHIX	00290458971EXPA1
2021-12-30 13:41:16	212	16.298	CHIX	00290458973EXPA1
2021-12-30 13:41:16	95	16.298	CHIX	00290458974EXPA1
2021-12-30 13:41:16	555	16.298	XLON	00290458970EXPA1
2021-12-30 13:41:16	494	16.298	XLON	00290458972EXPA1
2021-12-30 13:41:18	300	16.298	XLON	00290458980EXPA1
2021-12-30 13:41:50	70	16.292	BATE	00290459039EXPA1
2021-12-30 13:41:50	676	16.294	CHIX	00290459038EXPA1
2021-12-30 13:41:50	410	16.298	XLON	00290459032EXPA1
2021-12-30 13:41:50	267	16.298	XLON	00290459033EXPA1
2021-12-30 13:41:50	193	16.298	XLON	00290459034EXPA1
2021-12-30 13:41:50	207	16.298	XLON	00290459035EXPA1
2021-12-30 13:41:50	1,120	16.298	XLON	00290459036EXPA1
2021-12-30 13:41:50	1,610	16.298	XLON	00290459037EXPA1
2021-12-30 13:41:50	1,115	16.294	XLON	00290459040EXPA1
2021-12-30 13:41:50	100	16.294	XLON	00290459041EXPA1
2021-12-30 13:41:50	21	16.294	XLON	00290459042EXPA1
2021-12-30 13:42:46	106	16.300	XLON	00290459147EXPA1
2021-12-30 13:42:46	353	16.300	XLON	00290459155EXPA1
2021-12-30 13:42:47	353	16.300	XLON	00290459171EXPA1
2021-12-30 13:42:47	353	16.300	XLON	00290459172EXPA1
2021-12-30 13:42:47	353	16.300	XLON	00290459173EXPA1
2021-12-30 13:42:47	955	16.300	XLON	00290459174EXPA1
2021-12-30 13:43:15	224	16.296	XLON	00290459567EXPA1
2021-12-30 13:44:19	174	16.304	CHIX	00290459649EXPA1
2021-12-30 13:44:19	121	16.304	CHIX	00290459651EXPA1
2021-12-30 13:44:19	719	16.306	XLON	00290459648EXPA1
2021-12-30 13:44:19	2,720	16.306	XLON	00290459650EXPA1
2021-12-30 13:44:19	214	16.306	XLON	00290459652EXPA1

2021-12-30 13:44:19	650	16.306	XLON	00290459653EXPA1
2021-12-30 13:44:35	719	16.302	CHIX	00290459702EXPA1
2021-12-30 13:45:00	191	16.304	XLON	00290459750EXPA1
2021-12-30 13:45:01	300	16.306	XLON	00290459754EXPA1
2021-12-30 13:45:01	168	16.306	XLON	00290459755EXPA1
2021-12-30 13:45:01	411	16.306	XLON	00290459756EXPA1
2021-12-30 13:45:01	120	16.306	XLON	00290459757EXPA1
2021-12-30 13:45:01	213	16.306	XLON	00290459758EXPA1
2021-12-30 13:45:08	496	16.300	BATE	00290459779EXPA1
2021-12-30 13:45:08	18	16.300	BATE	00290459781EXPA1
2021-12-30 13:45:08	227	16.300	BATE	00290459783EXPA1
2021-12-30 13:45:08	306	16.298	CHIX	00290459780EXPA1
2021-12-30 13:45:08	59	16.300	XLON	00290459782EXPA1
2021-12-30 13:45:08	248	16.300	XLON	00290459784EXPA1
2021-12-30 13:45:08	642	16.300	XLON	00290459785EXPA1
2021-12-30 13:45:53	479	16.300	CHIX	00290459841EXPA1
2021-12-30 13:45:53	78	16.300	CHIX	00290459843EXPA1
2021-12-30 13:45:53	401	16.300	XLON	00290459842EXPA1
2021-12-30 13:45:53	200	16.300	XLON	00290459844EXPA1
2021-12-30 13:46:18	1,574	16.300	XLON	00290459910EXPA1
2021-12-30 13:46:18	139	16.300	XLON	00290459911EXPA1
2021-12-30 13:46:20	353	16.300	XLON	00290459914EXPA1
2021-12-30 13:46:39	180	16.298	XLON	00290459950EXPA1
2021-12-30 13:46:39	143	16.298	XLON	00290459951EXPA1
2021-12-30 13:46:39	133	16.298	XLON	00290459952EXPA1
2021-12-30 13:46:39	40	16.298	XLON	00290459953EXPA1
2021-12-30 13:46:47	255	16.298	XLON	00290459970EXPA1
2021-12-30 13:46:48	300	16.298	XLON	00290459973EXPA1
2021-12-30 13:46:48	1,139	16.298	XLON	00290459974EXPA1
2021-12-30 13:47:17	106	16.296	XLON	00290460030EXPA1
2021-12-30 13:47:17	52	16.296	XLON	00290460031EXPA1
2021-12-30 13:47:17	150	16.296	XLON	00290460032EXPA1
2021-12-30 13:47:17	26	16.296	XLON	00290460033EXPA1
2021-12-30 13:47:17	91	16.296	XLON	00290460034EXPA1
2021-12-30 13:47:17	27	16.296	XLON	00290460035EXPA1
2021-12-30 13:47:18	353	16.296	XLON	00290460036EXPA1
2021-12-30 13:47:42	600	16.296	XLON	00290460073EXPA1
2021-12-30 13:48:08	2,430	16.298	XLON	00290460118EXPA1
2021-12-30 13:48:08	123	16.296	XLON	00290460119EXPA1

2021-12-30 13:48:44	253	16.296	XLON	00290460192EXPA1
2021-12-30 13:49:18	232	16.296	XLON	00290460254EXPA1
2021-12-30 13:49:18	1,033	16.296	XLON	00290460255EXPA1
2021-12-30 13:49:18	1,183	16.296	XLON	00290460256EXPA1
2021-12-30 13:49:18	851	16.296	XLON	00290460257EXPA1
2021-12-30 13:49:26	91	16.296	CHIX	00290460269EXPA1
2021-12-30 13:50:03	1,524	16.296	BATE	00290460320EXPA1
2021-12-30 13:50:03	760	16.296	CHIX	00290460321EXPA1
2021-12-30 13:50:03	343	16.296	CHIX	00290460322EXPA1
2021-12-30 13:50:45	1,326	16.296	XLON	00290460384EXPA1
2021-12-30 13:51:11	62	16.296	BATE	00290460447EXPA1
2021-12-30 13:51:11	12	16.296	BATE	00290460450EXPA1
2021-12-30 13:51:11	187	16.296	BATE	00290460451EXPA1
2021-12-30 13:51:11	11	16.294	BATE	00290460455EXPA1
2021-12-30 13:51:11	173	16.296	XLON	00290460446EXPA1
2021-12-30 13:51:11	311	16.296	XLON	00290460448EXPA1
2021-12-30 13:51:11	596	16.296	XLON	00290460449EXPA1
2021-12-30 13:51:11	600	16.296	XLON	00290460452EXPA1
2021-12-30 13:51:11	370	16.296	XLON	00290460453EXPA1
2021-12-30 13:51:11	119	16.296	XLON	00290460454EXPA1
2021-12-30 13:51:11	811	16.294	XLON	00290460456EXPA1
2021-12-30 13:52:49	300	16.298	XLON	00290460652EXPA1
2021-12-30 13:52:57	712	16.296	CHIX	00290460663EXPA1
2021-12-30 13:53:10	156	16.296	XLON	00290460722EXPA1
2021-12-30 13:53:10	143	16.296	XLON	00290460723EXPA1
2021-12-30 13:53:10	69	16.296	XLON	00290460724EXPA1
2021-12-30 13:53:16	215	16.296	XLON	00290460734EXPA1
2021-12-30 13:53:28	326	16.296	XLON	00290460761EXPA1
2021-12-30 13:53:31	182	16.296	XLON	00290460762EXPA1
2021-12-30 13:54:22	300	16.296	XLON	00290460857EXPA1
2021-12-30 13:54:31	75	16.296	CHIX	00290460882EXPA1
2021-12-30 13:54:34	182	16.296	CHIX	00290460893EXPA1
2021-12-30 13:54:46	353	16.296	CHIX	00290460914EXPA1
2021-12-30 13:54:58	600	16.296	XLON	00290460919EXPA1
2021-12-30 13:55:04	294	16.296	XLON	00290460936EXPA1
2021-12-30 13:55:15	12	16.294	BATE	00290460958EXPA1
2021-12-30 13:55:15	83	16.294	CHIX	00290460955EXPA1
2021-12-30 13:55:15	260	16.294	CHIX	00290460957EXPA1
2021-12-30 13:55:15	232	16.294	CHIX	00290460959EXPA1

2021-12-30 13:55:15	68	16.294	XLON	00290460956EXPA1
2021-12-30 13:55:19	162	16.294	XLON	00290460965EXPA1
2021-12-30 13:55:19	93	16.294	XLON	00290460966EXPA1
2021-12-30 13:55:19	181	16.294	XLON	00290460967EXPA1
2021-12-30 13:55:19	190	16.294	XLON	00290460968EXPA1
2021-12-30 13:55:19	187	16.294	XLON	00290460969EXPA1
2021-12-30 13:55:19	159	16.294	XLON	00290460970EXPA1
2021-12-30 13:55:19	132	16.294	XLON	00290460971EXPA1
2021-12-30 13:55:19	128	16.294	XLON	00290460972EXPA1
2021-12-30 13:55:19	40	16.294	XLON	00290460973EXPA1
2021-12-30 13:55:19	38	16.294	XLON	00290460974EXPA1
2021-12-30 13:55:22	186	16.294	XLON	00290460984EXPA1
2021-12-30 13:55:22	183	16.294	XLON	00290460985EXPA1
2021-12-30 13:55:22	128	16.294	XLON	00290460986EXPA1
2021-12-30 13:55:22	131	16.294	XLON	00290460987EXPA1
2021-12-30 13:55:22	39	16.294	XLON	00290460988EXPA1
2021-12-30 13:55:22	39	16.294	XLON	00290460989EXPA1
2021-12-30 13:55:25	300	16.294	XLON	00290460992EXPA1
2021-12-30 13:55:28	300	16.294	XLON	00290460998EXPA1
2021-12-30 13:55:28	188	16.294	XLON	00290460999EXPA1
2021-12-30 13:55:28	186	16.294	XLON	00290461000EXPA1
2021-12-30 13:55:28	165	16.294	XLON	00290461001EXPA1
2021-12-30 13:55:28	128	16.294	XLON	00290461002EXPA1
2021-12-30 13:55:28	39	16.294	XLON	00290461003EXPA1
2021-12-30 13:55:49	184	16.294	XLON	00290461069EXPA1
2021-12-30 13:55:49	300	16.294	XLON	00290461070EXPA1
2021-12-30 13:56:07	300	16.294	XLON	00290461130EXPA1
2021-12-30 13:56:07	187	16.294	XLON	00290461131EXPA1
2021-12-30 13:56:07	128	16.294	XLON	00290461132EXPA1
2021-12-30 13:56:22	300	16.294	XLON	00290461186EXPA1
2021-12-30 13:56:25	184	16.294	XLON	00290461189EXPA1
2021-12-30 13:56:25	183	16.294	XLON	00290461190EXPA1
2021-12-30 13:56:25	130	16.294	XLON	00290461191EXPA1
2021-12-30 13:56:25	131	16.294	XLON	00290461192EXPA1
2021-12-30 13:56:25	39	16.294	XLON	00290461193EXPA1
2021-12-30 13:56:25	39	16.294	XLON	00290461194EXPA1
2021-12-30 13:56:28	178	16.294	XLON	00290461199EXPA1
2021-12-30 13:56:28	135	16.294	XLON	00290461200EXPA1
2021-12-30 13:56:28	40	16.294	XLON	00290461201EXPA1

2021-12-30 13:56:31	71	16.294	BATE	00290461212EXPA1
2021-12-30 13:56:55	180	16.296	XLON	00290461253EXPA1
2021-12-30 13:56:55	133	16.296	XLON	00290461254EXPA1
2021-12-30 13:56:55	40	16.296	XLON	00290461255EXPA1
2021-12-30 13:57:07	719	16.294	BATE	00290461303EXPA1
2021-12-30 13:57:07	395	16.296	XLON	00290461294EXPA1
2021-12-30 13:57:07	186	16.296	XLON	00290461295EXPA1
2021-12-30 13:57:07	426	16.296	XLON	00290461296EXPA1
2021-12-30 13:57:07	183	16.296	XLON	00290461297EXPA1
2021-12-30 13:57:07	300	16.296	XLON	00290461298EXPA1
2021-12-30 13:57:07	131	16.296	XLON	00290461299EXPA1
2021-12-30 13:57:07	128	16.296	XLON	00290461300EXPA1
2021-12-30 13:57:07	39	16.296	XLON	00290461301EXPA1
2021-12-30 13:57:07	39	16.296	XLON	00290461302EXPA1
2021-12-30 13:57:13	191	16.294	XLON	00290461336EXPA1
2021-12-30 13:57:16	182	16.294	XLON	00290461338EXPA1
2021-12-30 13:57:16	177	16.294	XLON	00290461339EXPA1
2021-12-30 13:57:16	171	16.294	XLON	00290461340EXPA1
2021-12-30 13:57:16	135	16.294	XLON	00290461341EXPA1
2021-12-30 13:57:16	41	16.294	XLON	00290461342EXPA1
2021-12-30 13:57:19	188	16.294	XLON	00290461347EXPA1
2021-12-30 13:57:19	178	16.294	XLON	00290461348EXPA1
2021-12-30 13:57:19	165	16.294	XLON	00290461349EXPA1
2021-12-30 13:57:19	135	16.294	XLON	00290461350EXPA1
2021-12-30 13:57:19	40	16.294	XLON	00290461351EXPA1
2021-12-30 13:57:31	179	16.294	XLON	00290461367EXPA1
2021-12-30 13:57:31	182	16.294	XLON	00290461368EXPA1
2021-12-30 13:57:34	63	16.294	CHIX	00290461378EXPA1
2021-12-30 13:57:34	200	16.294	CHIX	00290461379EXPA1
2021-12-30 13:57:41	55	16.292	BATE	00290461408EXPA1
2021-12-30 13:57:41	16	16.292	CHIX	00290461407EXPA1
2021-12-30 13:57:41	227	16.292	CHIX	00290461409EXPA1
2021-12-30 13:57:41	883	16.292	XLON	00290461405EXPA1
2021-12-30 13:59:24	888	16.296	CHIX	00290461608EXPA1
2021-12-30 13:59:24	246	16.296	CHIX	00290461609EXPA1
2021-12-30 13:59:24	48	16.296	CHIX	00290461610EXPA1
2021-12-30 13:59:24	78	16.296	CHIX	00290461611EXPA1
2021-12-30 13:59:24	48	16.296	CHIX	00290461612EXPA1
2021-12-30 13:59:24	176	16.296	CHIX	00290461613EXPA1

2021-12-30 13:59:28	156	16.296	XLON	00290461625EXPA1
2021-12-30 13:59:28	212	16.296	XLON	00290461626EXPA1
2021-12-30 13:59:28	212	16.296	XLON	00290461627EXPA1
2021-12-30 13:59:28	196	16.296	XLON	00290461628EXPA1
2021-12-30 13:59:28	111	16.296	XLON	00290461629EXPA1
2021-12-30 13:59:28	135	16.296	XLON	00290461630EXPA1
2021-12-30 13:59:28	33	16.296	XLON	00290461631EXPA1
2021-12-30 13:59:28	61	16.296	XLON	00290461632EXPA1
2021-12-30 13:59:31	120	16.298	BATE	00290461641EXPA1
2021-12-30 13:59:31	192	16.298	BATE	00290461642EXPA1
2021-12-30 13:59:31	42	16.298	BATE	00290461643EXPA1
2021-12-30 13:59:31	70	16.298	BATE	00290461644EXPA1
2021-12-30 13:59:38	245	16.298	BATE	00290461657EXPA1
2021-12-30 14:00:10	600	16.296	XLON	00290461776EXPA1
2021-12-30 14:00:10	500	16.296	XLON	00290461777EXPA1
2021-12-30 14:00:16	600	16.296	XLON	00290461786EXPA1
2021-12-30 14:00:16	500	16.296	XLON	00290461787EXPA1
2021-12-30 14:00:16	65	16.296	XLON	00290461788EXPA1
2021-12-30 14:00:16	55	16.296	XLON	00290461789EXPA1
2021-12-30 14:00:16	55	16.296	XLON	00290461790EXPA1
2021-12-30 14:00:25	147	16.296	XLON	00290461800EXPA1
2021-12-30 14:00:25	73	16.296	XLON	00290461801EXPA1
2021-12-30 14:00:25	22	16.296	XLON	00290461802EXPA1
2021-12-30 14:00:52	532	16.292	BATE	00290461831EXPA1
2021-12-30 14:00:52	36	16.292	BATE	00290461834EXPA1
2021-12-30 14:00:52	319	16.292	BATE	00290461836EXPA1
2021-12-30 14:00:52	173	16.292	CHIX	00290461832EXPA1
2021-12-30 14:00:52	123	16.292	XLON	00290461833EXPA1
2021-12-30 14:00:52	877	16.292	XLON	00290461835EXPA1
2021-12-30 14:00:52	650	16.292	XLON	00290461837EXPA1
2021-12-30 14:01:07	185	16.292	XLON	00290461857EXPA1
2021-12-30 14:01:07	168	16.292	XLON	00290461858EXPA1
2021-12-30 14:01:22	183	16.292	XLON	00290461897EXPA1
2021-12-30 14:01:22	131	16.292	XLON	00290461898EXPA1
2021-12-30 14:01:22	39	16.292	XLON	00290461899EXPA1
2021-12-30 14:01:28	185	16.292	XLON	00290461902EXPA1
2021-12-30 14:01:28	129	16.292	XLON	00290461903EXPA1
2021-12-30 14:01:28	39	16.292	XLON	00290461904EXPA1
2021-12-30 14:01:34	181	16.292	XLON	00290461908EXPA1

2021-12-30 14:01:34	132	16.292	XLON	00290461909EXPA1
2021-12-30 14:01:34	40	16.292	XLON	00290461910EXPA1
2021-12-30 14:01:37	301	16.292	XLON	00290461911EXPA1
2021-12-30 14:01:46	46	16.288	CHIX	00290461928EXPA1
2021-12-30 14:01:46	336	16.288	CHIX	00290461930EXPA1
2021-12-30 14:01:46	10	16.288	CHIX	00290461932EXPA1
2021-12-30 14:01:46	214	16.288	XLON	00290461929EXPA1
2021-12-30 14:01:46	185	16.288	XLON	00290461931EXPA1
2021-12-30 14:01:46	206	16.288	XLON	00290461933EXPA1
2021-12-30 14:01:46	286	16.288	XLON	00290461934EXPA1
2021-12-30 14:01:46	54	16.288	XLON	00290461935EXPA1
2021-12-30 14:01:46	600	16.288	XLON	00290461939EXPA1
2021-12-30 14:01:50	600	16.288	XLON	00290461943EXPA1
2021-12-30 14:01:50	180	16.288	XLON	00290461944EXPA1
2021-12-30 14:01:50	133	16.288	XLON	00290461945EXPA1
2021-12-30 14:01:50	40	16.288	XLON	00290461946EXPA1
2021-12-30 14:01:59	246	16.288	XLON	00290461952EXPA1
2021-12-30 14:02:05	180	16.288	XLON	00290461961EXPA1
2021-12-30 14:02:14	600	16.288	XLON	00290461976EXPA1
2021-12-30 14:02:14	300	16.288	XLON	00290461977EXPA1
2021-12-30 14:02:41	186	16.290	XLON	00290462031EXPA1
2021-12-30 14:02:41	177	16.290	XLON	00290462032EXPA1
2021-12-30 14:02:41	338	16.290	XLON	00290462033EXPA1
2021-12-30 14:02:41	167	16.290	XLON	00290462034EXPA1
2021-12-30 14:02:41	135	16.290	XLON	00290462035EXPA1
2021-12-30 14:02:41	41	16.290	XLON	00290462036EXPA1
2021-12-30 14:02:44	179	16.290	XLON	00290462039EXPA1
2021-12-30 14:02:44	184	16.290	XLON	00290462040EXPA1
2021-12-30 14:02:44	134	16.290	XLON	00290462041EXPA1
2021-12-30 14:02:44	130	16.290	XLON	00290462042EXPA1
2021-12-30 14:02:44	40	16.290	XLON	00290462043EXPA1
2021-12-30 14:02:44	39	16.290	XLON	00290462044EXPA1
2021-12-30 14:02:56	180	16.288	XLON	00290462049EXPA1
2021-12-30 14:02:56	183	16.288	XLON	00290462050EXPA1
2021-12-30 14:02:56	187	16.288	XLON	00290462051EXPA1
2021-12-30 14:02:56	166	16.288	XLON	00290462052EXPA1
2021-12-30 14:02:56	133	16.288	XLON	00290462053EXPA1
2021-12-30 14:02:56	131	16.288	XLON	00290462054EXPA1
2021-12-30 14:03:06	353	16.286	BATE	00290462058EXPA1

2021-12-30 14:03:08	600	16.288	XLON	00290462062EXPA1
2021-12-30 14:03:08	495	16.288	XLON	00290462063EXPA1
2021-12-30 14:03:08	188	16.288	XLON	00290462064EXPA1
2021-12-30 14:03:08	300	16.288	XLON	00290462065EXPA1
2021-12-30 14:03:08	183	16.288	XLON	00290462066EXPA1
2021-12-30 14:03:08	182	16.288	XLON	00290462067EXPA1
2021-12-30 14:03:08	359	16.288	XLON	00290462068EXPA1
2021-12-30 14:03:20	185	16.288	XLON	00290462075EXPA1
2021-12-30 14:03:20	40	16.288	XLON	00290462076EXPA1
2021-12-30 14:03:20	438	16.288	XLON	00290462077EXPA1
2021-12-30 14:03:20	495	16.288	XLON	00290462078EXPA1
2021-12-30 14:03:20	168	16.288	XLON	00290462079EXPA1
2021-12-30 14:03:23	99	16.286	XLON	00290462085EXPA1
2021-12-30 14:03:23	187	16.288	XLON	00290462086EXPA1
2021-12-30 14:03:23	186	16.288	XLON	00290462087EXPA1
2021-12-30 14:03:23	177	16.288	XLON	00290462088EXPA1
2021-12-30 14:03:23	183	16.288	XLON	00290462089EXPA1
2021-12-30 14:03:23	495	16.288	XLON	00290462090EXPA1
2021-12-30 14:03:51	789	16.284	CHIX	00290462108EXPA1
2021-12-30 14:03:51	817	16.284	XLON	00290462109EXPA1
2021-12-30 14:03:53	600	16.284	XLON	00290462110EXPA1
2021-12-30 14:03:59	244	16.284	XLON	00290462118EXPA1
2021-12-30 14:04:04	964	16.282	XLON	00290462127EXPA1
2021-12-30 14:04:44	5	16.288	XLON	00290462177EXPA1
2021-12-30 14:08:05	79	16.288	BATE	00290462692EXPA1
2021-12-30 14:08:30	1,000	16.288	BATE	00290462719EXPA1
2021-12-30 14:08:30	243	16.292	CHIX	00290462722EXPA1
2021-12-30 14:08:30	500	16.292	CHIX	00290462723EXPA1
2021-12-30 14:08:30	192	16.292	CHIX	00290462724EXPA1
2021-12-30 14:08:30	490	16.292	CHIX	00290462725EXPA1
2021-12-30 14:08:30	279	16.292	XLON	00290462720EXPA1
2021-12-30 14:08:30	555	16.292	XLON	00290462721EXPA1
2021-12-30 14:08:32	600	16.292	XLON	00290462726EXPA1
2021-12-30 14:08:32	555	16.292	XLON	00290462727EXPA1
2021-12-30 14:08:32	290	16.292	XLON	00290462728EXPA1
2021-12-30 14:08:32	10	16.292	XLON	00290462729EXPA1
2021-12-30 14:11:27	236	16.296	CHIX	00290462983EXPA1
2021-12-30 14:11:27	400	16.296	CHIX	00290462984EXPA1
2021-12-30 14:11:27	479	16.294	CHIX	00290462985EXPA1

2021-12-30 14:11:29	600	16.296	XLON	00290462988EXPA1
2021-12-30 14:11:30	287	16.294	CHIX	00290462989EXPA1
2021-12-30 14:11:32	600	16.296	XLON	00290462991EXPA1
2021-12-30 14:11:41	600	16.296	XLON	00290462997EXPA1
2021-12-30 14:11:41	270	16.296	XLON	00290462998EXPA1
2021-12-30 14:11:41	481	16.296	XLON	00290462999EXPA1
2021-12-30 14:11:41	600	16.296	XLON	00290463000EXPA1
2021-12-30 14:11:44	289	16.296	XLON	00290463007EXPA1
2021-12-30 14:12:02	600	16.296	XLON	00290463033EXPA1
2021-12-30 14:12:17	244	16.296	XLON	00290463060EXPA1
2021-12-30 14:12:17	212	16.296	XLON	00290463061EXPA1
2021-12-30 14:12:17	136	16.296	XLON	00290463062EXPA1
2021-12-30 14:12:17	63	16.296	XLON	00290463063EXPA1
2021-12-30 14:12:20	210	16.296	XLON	00290463070EXPA1
2021-12-30 14:12:20	214	16.296	XLON	00290463071EXPA1
2021-12-30 14:12:38	579	16.298	XLON	00290463098EXPA1
2021-12-30 14:12:38	300	16.298	XLON	00290463099EXPA1
2021-12-30 14:12:43	1,723	16.296	BATE	00290463109EXPA1
2021-12-30 14:12:43	126	16.292	BATE	00290463110EXPA1
2021-12-30 14:12:43	16	16.292	BATE	00290463119EXPA1
2021-12-30 14:12:47	274	16.288	CHIX	00290463125EXPA1
2021-12-30 14:12:47	450	16.288	CHIX	00290463126EXPA1
2021-12-30 14:12:47	224	16.288	XLON	00290463127EXPA1
2021-12-30 14:12:47	498	16.288	XLON	00290463128EXPA1
2021-12-30 14:12:50	600	16.288	XLON	00290463131EXPA1
2021-12-30 14:14:02	184	16.294	XLON	00290463233EXPA1
2021-12-30 14:14:02	400	16.294	XLON	00290463234EXPA1
2021-12-30 14:14:02	200	16.294	XLON	00290463235EXPA1
2021-12-30 14:14:05	220	16.294	XLON	00290463238EXPA1
2021-12-30 14:14:33	600	16.292	XLON	00290463267EXPA1
2021-12-30 14:14:33	150	16.292	XLON	00290463268EXPA1
2021-12-30 14:14:33	333	16.292	XLON	00290463269EXPA1
2021-12-30 14:14:33	453	16.292	XLON	00290463270EXPA1
2021-12-30 14:14:33	267	16.292	XLON	00290463272EXPA1
2021-12-30 14:14:36	333	16.292	XLON	00290463278EXPA1
2021-12-30 14:14:36	600	16.292	XLON	00290463279EXPA1
2021-12-30 14:16:23	75	16.286	CHIX	00290463373EXPA1
2021-12-30 14:16:23	300	16.286	CHIX	00290463374EXPA1
2021-12-30 14:16:23	200	16.288	CHIX	00290463375EXPA1

2021-12-30 14:16:23	300	16.288	CHIX	00290463376EXPA1
2021-12-30 14:16:23	479	16.284	CHIX	00290463377EXPA1
2021-12-30 14:16:23	121	16.284	CHIX	00290463379EXPA1
2021-12-30 14:16:23	141	16.284	XLON	00290463378EXPA1
2021-12-30 14:16:34	825	16.284	BATE	00290463406EXPA1
2021-12-30 14:16:34	119	16.284	XLON	00290463407EXPA1
2021-12-30 14:16:34	778	16.284	XLON	00290463408EXPA1
2021-12-30 14:17:57	283	16.284	XLON	00290463561EXPA1
2021-12-30 14:17:57	237	16.284	XLON	00290463562EXPA1
2021-12-30 14:17:57	3	16.284	XLON	00290463563EXPA1
2021-12-30 14:18:33	600	16.284	XLON	00290463603EXPA1
2021-12-30 14:18:39	342	16.284	XLON	00290463609EXPA1
2021-12-30 14:18:55	537	16.282	BATE	00290463625EXPA1
2021-12-30 14:18:55	248	16.282	CHIX	00290463627EXPA1
2021-12-30 14:18:55	1,027	16.282	XLON	00290463626EXPA1
2021-12-30 14:19:27	285	16.282	XLON	00290463648EXPA1
2021-12-30 14:19:27	94	16.282	XLON	00290463649EXPA1
2021-12-30 14:19:27	300	16.282	XLON	00290463650EXPA1
2021-12-30 14:19:27	131	16.282	XLON	00290463651EXPA1
2021-12-30 14:19:30	174	16.282	XLON	00290463658EXPA1
2021-12-30 14:19:48	719	16.282	XLON	00290463701EXPA1
2021-12-30 14:19:59	378	16.280	BATE	00290463709EXPA1
2021-12-30 14:19:59	545	16.280	CHIX	00290463708EXPA1
2021-12-30 14:19:59	33	16.280	XLON	00290463710EXPA1
2021-12-30 14:19:59	552	16.280	XLON	00290463711EXPA1
2021-12-30 14:19:59	192	16.280	XLON	00290463712EXPA1
2021-12-30 14:20:06	300	16.278	XLON	00290463725EXPA1
2021-12-30 14:20:06	192	16.278	XLON	00290463726EXPA1
2021-12-30 14:20:06	156	16.278	XLON	00290463727EXPA1
2021-12-30 14:20:06	56	16.278	XLON	00290463728EXPA1
2021-12-30 14:20:06	16	16.278	XLON	00290463729EXPA1
2021-12-30 14:22:01	282	16.276	BATE	00290463898EXPA1
2021-12-30 14:22:01	158	16.276	CHIX	00290463899EXPA1
2021-12-30 14:22:01	100	16.276	CHIX	00290463901EXPA1
2021-12-30 14:22:01	146	16.276	CHIX	00290463902EXPA1
2021-12-30 14:22:01	958	16.276	XLON	00290463900EXPA1
2021-12-30 14:24:20	293	16.278	CHIX	00290464049EXPA1
2021-12-30 14:24:30	1,201	16.278	CHIX	00290464068EXPA1
2021-12-30 14:24:30	143	16.278	XLON	00290464073EXPA1

2021-12-30 14:24:30	480	16.278	XLON	00290464074EXPA1
2021-12-30 14:24:30	217	16.278	XLON	00290464075EXPA1
2021-12-30 14:24:33	170	16.278	XLON	00290464080EXPA1
2021-12-30 14:25:10	500	16.278	BATE	00290464144EXPA1
2021-12-30 14:25:12	213	16.278	XLON	00290464149EXPA1
2021-12-30 14:26:27	272	16.278	XLON	00290464247EXPA1
2021-12-30 14:27:46	188	16.282	XLON	00290464341EXPA1
2021-12-30 14:27:46	112	16.282	XLON	00290464342EXPA1
2021-12-30 14:27:58	300	16.282	XLON	00290464348EXPA1
2021-12-30 14:28:36	237	16.280	CHIX	00290464387EXPA1
2021-12-30 14:29:46	380	16.288	CHIX	00290464469EXPA1
2021-12-30 14:29:46	479	16.288	CHIX	00290464470EXPA1
2021-12-30 14:29:46	246	16.288	CHIX	00290464471EXPA1
2021-12-30 14:29:46	144	16.288	CHIX	00290464472EXPA1
2021-12-30 14:29:46	487	16.288	CHIX	00290464473EXPA1
2021-12-30 14:29:46	58	16.288	CHIX	00290464474EXPA1
2021-12-30 14:29:49	37	16.286	BATE	00290464481EXPA1
2021-12-30 14:29:49	183	16.286	CHIX	00290464482EXPA1
2021-12-30 14:29:49	1,200	16.288	XLON	00290464480EXPA1
2021-12-30 14:30:45	600	16.292	XLON	00290464632EXPA1
2021-12-30 14:30:45	600	16.292	XLON	00290464633EXPA1
2021-12-30 14:30:45	300	16.292	XLON	00290464634EXPA1
2021-12-30 14:30:45	290	16.292	XLON	00290464635EXPA1
2021-12-30 14:30:48	310	16.292	XLON	00290464636EXPA1
2021-12-30 14:30:48	300	16.292	XLON	00290464637EXPA1
2021-12-30 14:30:48	600	16.292	XLON	00290464638EXPA1
2021-12-30 14:30:48	172	16.292	XLON	00290464639EXPA1
2021-12-30 14:30:48	600	16.292	XLON	00290464640EXPA1
2021-12-30 14:30:48	143	16.292	XLON	00290464641EXPA1
2021-12-30 14:30:48	52	16.292	XLON	00290464642EXPA1
2021-12-30 14:30:51	300	16.292	XLON	00290464643EXPA1
2021-12-30 14:30:51	600	16.292	XLON	00290464644EXPA1
2021-12-30 14:31:46	142	16.292	CHIX	00290464698EXPA1
2021-12-30 14:31:46	146	16.292	CHIX	00290464699EXPA1
2021-12-30 14:32:18	600	16.292	XLON	00290464735EXPA1
2021-12-30 14:32:18	600	16.292	XLON	00290464736EXPA1
2021-12-30 14:32:18	301	16.292	XLON	00290464737EXPA1
2021-12-30 14:32:18	253	16.292	XLON	00290464738EXPA1
2021-12-30 14:32:18	300	16.292	XLON	00290464739EXPA1

2021-12-30 14:32:18	238	16.292	XLON	00290464740EXPA1
2021-12-30 14:32:21	1,200	16.292	XLON	00290464743EXPA1
2021-12-30 14:32:24	300	16.292	XLON	00290464754EXPA1
2021-12-30 14:32:27	600	16.292	XLON	00290464759EXPA1
2021-12-30 14:32:27	1,200	16.292	XLON	00290464760EXPA1
2021-12-30 14:32:27	300	16.292	XLON	00290464761EXPA1
2021-12-30 14:32:30	1,983	16.290	BATE	00290464767EXPA1
2021-12-30 14:32:30	40	16.290	BATE	00290464768EXPA1
2021-12-30 14:32:30	1,800	16.292	XLON	00290464769EXPA1
2021-12-30 14:32:30	300	16.292	XLON	00290464770EXPA1
2021-12-30 14:32:33	300	16.292	XLON	00290464773EXPA1
2021-12-30 14:32:33	171	16.292	XLON	00290464774EXPA1
2021-12-30 14:32:36	300	16.292	XLON	00290464784EXPA1
2021-12-30 14:33:26	22	16.296	BATE	00290464888EXPA1
2021-12-30 14:33:26	914	16.296	BATE	00290464889EXPA1
2021-12-30 14:33:27	600	16.296	XLON	00290464895EXPA1
2021-12-30 14:33:30	600	16.296	XLON	00290464902EXPA1
2021-12-30 14:33:33	600	16.296	XLON	00290464905EXPA1
2021-12-30 14:33:36	1,200	16.296	XLON	00290464909EXPA1
2021-12-30 14:33:39	1,200	16.296	XLON	00290464910EXPA1
2021-12-30 14:33:42	1,200	16.296	XLON	00290464912EXPA1
2021-12-30 14:33:52	200	16.294	XLON	00290464926EXPA1
2021-12-30 14:33:56	650	16.294	XLON	00290464939EXPA1
2021-12-30 14:35:18	40	16.302	CHIX	00290465044EXPA1
2021-12-30 14:35:18	46	16.302	CHIX	00290465045EXPA1
2021-12-30 14:35:18	289	16.304	XLON	00290465046EXPA1
2021-12-30 14:35:24	935	16.302	CHIX	00290465069EXPA1
2021-12-30 14:35:24	300	16.302	XLON	00290465070EXPA1
2021-12-30 14:35:24	1	16.302	XLON	00290465071EXPA1
2021-12-30 14:35:26	49	16.302	XLON	00290465076EXPA1
2021-12-30 14:35:26	222	16.302	XLON	00290465077EXPA1
2021-12-30 14:35:26	29	16.302	XLON	00290465078EXPA1
2021-12-30 14:35:27	154	16.302	XLON	00290465079EXPA1
2021-12-30 14:35:27	17	16.302	XLON	00290465080EXPA1
2021-12-30 14:35:33	1,800	16.302	XLON	00290465082EXPA1
2021-12-30 14:35:42	1,200	16.304	XLON	00290465098EXPA1
2021-12-30 14:36:50	479	16.304	CHIX	00290465164EXPA1
2021-12-30 14:36:58	901	16.304	CHIX	00290465216EXPA1
2021-12-30 14:36:58	260	16.304	XLON	00290465213EXPA1

2021-12-30 14:37:01	600	16.304	XLON	00290465230EXPA1
2021-12-30 14:37:10	300	16.304	XLON	00290465248EXPA1
2021-12-30 14:37:28	318	16.304	XLON	00290465278EXPA1
2021-12-30 14:38:07	300	16.300	BATE	00290465335EXPA1
2021-12-30 14:38:07	175	16.300	CHIX	00290465336EXPA1
2021-12-30 14:38:07	600	16.302	XLON	00290465330EXPA1
2021-12-30 14:38:07	600	16.302	XLON	00290465332EXPA1
2021-12-30 14:38:10	600	16.302	XLON	00290465340EXPA1
2021-12-30 14:38:10	600	16.302	XLON	00290465341EXPA1
2021-12-30 14:38:13	341	16.302	XLON	00290465342EXPA1
2021-12-30 14:38:25	227	16.302	XLON	00290465351EXPA1
2021-12-30 14:38:45	291	16.300	BATE	00290465385EXPA1
2021-12-30 14:38:45	76	16.300	CHIX	00290465381EXPA1
2021-12-30 14:38:45	33	16.300	CHIX	00290465389EXPA1
2021-12-30 14:38:45	25	16.300	CHIX	00290465390EXPA1
2021-12-30 14:38:45	34	16.300	CHIX	00290465391EXPA1
2021-12-30 14:38:45	460	16.300	XLON	00290465380EXPA1
2021-12-30 14:38:45	387	16.300	XLON	00290465383EXPA1
2021-12-30 14:39:44	91	16.296	BATE	00290465482EXPA1
2021-12-30 14:39:44	19	16.296	CHIX	00290465484EXPA1
2021-12-30 14:39:44	175	16.296	CHIX	00290465485EXPA1
2021-12-30 14:39:44	988	16.296	XLON	00290465483EXPA1
2021-12-30 14:40:43	1,430	16.298	BATE	00290465557EXPA1
2021-12-30 14:40:47	77	16.296	XLON	00290465565EXPA1
2021-12-30 14:40:49	324	16.294	XLON	00290465566EXPA1
2021-12-30 14:40:49	245	16.294	XLON	00290465567EXPA1
2021-12-30 14:40:49	359	16.294	XLON	00290465568EXPA1
2021-12-30 14:40:49	267	16.294	XLON	00290465569EXPA1
2021-12-30 14:40:52	600	16.294	XLON	00290465578EXPA1
2021-12-30 14:42:01	600	16.294	XLON	00290465633EXPA1
2021-12-30 14:42:01	409	16.294	XLON	00290465634EXPA1
2021-12-30 14:42:01	211	16.294	XLON	00290465635EXPA1
2021-12-30 14:42:04	600	16.294	XLON	00290465637EXPA1
2021-12-30 14:42:04	300	16.294	XLON	00290465638EXPA1
2021-12-30 14:42:13	297	16.294	XLON	00290465653EXPA1
2021-12-30 14:42:19	48	16.294	CHIX	00290465656EXPA1
2021-12-30 14:42:19	300	16.294	CHIX	00290465657EXPA1
2021-12-30 14:42:19	300	16.294	XLON	00290465660EXPA1
2021-12-30 14:42:22	600	16.294	XLON	00290465668EXPA1

2021-12-30 14:42:56	22	16.294	CHIX	00290465708EXPA1
2021-12-30 14:42:56	146	16.294	CHIX	00290465709EXPA1
2021-12-30 14:43:22	300	16.296	XLON	00290465785EXPA1
2021-12-30 14:43:28	600	16.296	XLON	00290465800EXPA1
2021-12-30 14:43:34	147	16.296	XLON	00290465815EXPA1
2021-12-30 14:43:34	600	16.296	XLON	00290465816EXPA1
2021-12-30 14:43:34	600	16.296	XLON	00290465817EXPA1
2021-12-30 14:43:34	63	16.296	XLON	00290465818EXPA1
2021-12-30 14:43:34	18	16.296	XLON	00290465819EXPA1
2021-12-30 14:43:37	147	16.296	XLON	00290465820EXPA1
2021-12-30 14:43:37	600	16.296	XLON	00290465821EXPA1
2021-12-30 14:43:37	62	16.296	XLON	00290465822EXPA1
2021-12-30 14:43:37	18	16.296	XLON	00290465823EXPA1
2021-12-30 14:43:46	1,200	16.296	XLON	00290465846EXPA1
2021-12-30 14:43:46	271	16.296	XLON	00290465847EXPA1
2021-12-30 14:43:46	373	16.296	XLON	00290465848EXPA1
2021-12-30 14:43:49	600	16.296	XLON	00290465852EXPA1
2021-12-30 14:43:52	600	16.296	XLON	00290465857EXPA1
2021-12-30 14:44:04	300	16.296	XLON	00290465868EXPA1
2021-12-30 14:44:07	157	16.298	CHIX	00290465871EXPA1
2021-12-30 14:44:07	289	16.298	CHIX	00290465872EXPA1
2021-12-30 14:44:07	221	16.298	CHIX	00290465873EXPA1
2021-12-30 14:44:16	600	16.298	XLON	00290465883EXPA1
2021-12-30 14:44:16	600	16.298	XLON	00290465884EXPA1
2021-12-30 14:44:16	240	16.298	XLON	00290465885EXPA1
2021-12-30 14:45:04	600	16.298	XLON	00290465955EXPA1
2021-12-30 14:45:04	357	16.298	XLON	00290465956EXPA1
2021-12-30 14:45:09	265	16.296	CHIX	00290465959EXPA1
2021-12-30 14:45:09	271	16.296	CHIX	00290465960EXPA1
2021-12-30 14:45:10	600	16.298	XLON	00290465961EXPA1
2021-12-30 14:45:10	481	16.298	XLON	00290465962EXPA1
2021-12-30 14:45:13	229	16.298	XLON	00290465964EXPA1
2021-12-30 14:45:22	300	16.298	XLON	00290465968EXPA1
2021-12-30 14:45:25	200	16.298	XLON	00290465969EXPA1
2021-12-30 14:45:28	300	16.298	XLON	00290465972EXPA1
2021-12-30 14:45:31	300	16.298	XLON	00290465973EXPA1
2021-12-30 14:45:37	600	16.298	XLON	00290465980EXPA1
2021-12-30 14:45:59	337	16.302	XLON	00290466018EXPA1
2021-12-30 14:45:59	606	16.302	XLON	00290466019EXPA1

2021-12-30 14:46:01	600	16.302	XLON	00290466032EXPA1
2021-12-30 14:46:01	600	16.302	XLON	00290466033EXPA1
2021-12-30 14:46:01	300	16.302	XLON	00290466034EXPA1
2021-12-30 14:46:10	300	16.302	XLON	00290466045EXPA1
2021-12-30 14:46:13	300	16.302	XLON	00290466048EXPA1
2021-12-30 14:46:16	300	16.302	XLON	00290466051EXPA1
2021-12-30 14:46:56	1,517	16.302	CHIX	00290466106EXPA1
2021-12-30 14:47:27	1,620	16.300	BATE	00290466157EXPA1
2021-12-30 14:47:27	577	16.300	XLON	00290466158EXPA1
2021-12-30 14:47:27	599	16.300	XLON	00290466159EXPA1
2021-12-30 14:48:13	600	16.300	XLON	00290466244EXPA1
2021-12-30 14:48:13	330	16.300	XLON	00290466245EXPA1
2021-12-30 14:48:22	600	16.300	XLON	00290466279EXPA1
2021-12-30 14:48:22	600	16.300	XLON	00290466280EXPA1
2021-12-30 14:48:40	27	16.300	XLON	00290466297EXPA1
2021-12-30 14:48:40	1,200	16.300	XLON	00290466298EXPA1
2021-12-30 14:49:01	327	16.300	XLON	00290466308EXPA1
2021-12-30 14:49:34	600	16.302	XLON	00290466357EXPA1
2021-12-30 14:49:34	300	16.302	XLON	00290466358EXPA1
2021-12-30 14:49:37	300	16.302	XLON	00290466364EXPA1
2021-12-30 14:49:40	300	16.302	XLON	00290466370EXPA1
2021-12-30 14:49:46	600	16.302	XLON	00290466376EXPA1
2021-12-30 14:49:56	1,200	16.302	XLON	00290466391EXPA1
2021-12-30 14:49:56	100	16.302	XLON	00290466392EXPA1
2021-12-30 14:49:59	600	16.302	XLON	00290466393EXPA1
2021-12-30 14:50:50	1,200	16.304	XLON	00290466504EXPA1
2021-12-30 14:50:50	147	16.304	XLON	00290466505EXPA1
2021-12-30 14:50:50	173	16.304	XLON	00290466506EXPA1
2021-12-30 14:50:50	131	16.304	XLON	00290466507EXPA1
2021-12-30 14:50:50	102	16.304	XLON	00290466508EXPA1
2021-12-30 14:50:50	30	16.304	XLON	00290466509EXPA1
2021-12-30 14:50:50	40	16.304	XLON	00290466510EXPA1
2021-12-30 14:51:27	229	16.304	CHIX	00290466558EXPA1
2021-12-30 14:51:27	211	16.304	CHIX	00290466559EXPA1
2021-12-30 14:51:27	40	16.304	CHIX	00290466560EXPA1
2021-12-30 14:51:27	971	16.304	CHIX	00290466561EXPA1
2021-12-30 14:51:29	600	16.304	XLON	00290466562EXPA1
2021-12-30 14:51:29	210	16.304	XLON	00290466563EXPA1
2021-12-30 14:51:29	600	16.304	XLON	00290466564EXPA1

2021-12-30 14:51:29	299	16.304	XLON	00290466565EXPA1
2021-12-30 14:51:29	300	16.304	XLON	00290466566EXPA1
2021-12-30 14:51:29	312	16.304	XLON	00290466567EXPA1
2021-12-30 14:51:29	198	16.304	XLON	00290466568EXPA1
2021-12-30 14:51:29	93	16.304	XLON	00290466569EXPA1
2021-12-30 14:51:35	305	16.304	XLON	00290466578EXPA1
2021-12-30 14:52:19	200	16.304	CHIX	00290466642EXPA1
2021-12-30 14:53:11	988	16.304	BATE	00290466705EXPA1
2021-12-30 14:53:11	229	16.304	BATE	00290466706EXPA1
2021-12-30 14:53:11	30	16.304	CHIX	00290466704EXPA1
2021-12-30 14:53:14	397	16.300	BATE	00290466707EXPA1
2021-12-30 14:53:16	45	16.300	BATE	00290466712EXPA1
2021-12-30 14:53:16	214	16.300	CHIX	00290466713EXPA1
2021-12-30 14:53:16	15	16.300	CHIX	00290466714EXPA1
2021-12-30 14:53:20	460	16.300	XLON	00290466727EXPA1
2021-12-30 14:53:20	340	16.300	XLON	00290466728EXPA1
2021-12-30 14:53:23	300	16.300	XLON	00290466731EXPA1
2021-12-30 14:54:02	1,200	16.300	XLON	00290466839EXPA1
2021-12-30 14:54:02	341	16.300	XLON	00290466840EXPA1
2021-12-30 14:54:05	300	16.300	XLON	00290466849EXPA1
2021-12-30 14:54:08	300	16.300	XLON	00290466850EXPA1
2021-12-30 14:54:11	300	16.300	XLON	00290466851EXPA1
2021-12-30 14:54:14	300	16.300	XLON	00290466856EXPA1
2021-12-30 14:54:14	500	16.300	XLON	00290466857EXPA1
2021-12-30 14:54:14	1,757	16.300	XLON	00290466858EXPA1
2021-12-30 14:54:17	300	16.300	XLON	00290466876EXPA1
2021-12-30 14:54:17	1,200	16.300	XLON	00290466877EXPA1
2021-12-30 14:54:20	600	16.300	XLON	00290466879EXPA1
2021-12-30 14:54:25	328	16.298	CHIX	00290466882EXPA1
2021-12-30 14:54:25	888	16.298	XLON	00290466883EXPA1
2021-12-30 14:54:26	46	16.298	XLON	00290466884EXPA1
2021-12-30 14:54:26	600	16.298	XLON	00290466885EXPA1
2021-12-30 14:54:29	600	16.298	XLON	00290466888EXPA1
2021-12-30 14:54:44	1,200	16.298	XLON	00290466904EXPA1
2021-12-30 14:54:44	302	16.298	XLON	00290466905EXPA1
2021-12-30 14:55:34	64	16.300	BATE	00290467015EXPA1
2021-12-30 14:55:59	300	16.302	XLON	00290467041EXPA1
2021-12-30 14:56:26	600	16.302	XLON	00290467063EXPA1
2021-12-30 14:56:26	303	16.302	XLON	00290467064EXPA1

2021-12-30 14:56:29	600	16.300	XLON	00290467065EXPA1
2021-12-30 14:56:29	197	16.300	XLON	00290467066EXPA1
2021-12-30 14:56:41	130	16.300	XLON	00290467074EXPA1
2021-12-30 14:56:49	300	16.298	BATE	00290467090EXPA1
2021-12-30 14:56:49	25	16.298	BATE	00290467092EXPA1
2021-12-30 14:56:49	38	16.298	CHIX	00290467091EXPA1
2021-12-30 14:57:03	315	16.300	CHIX	00290467108EXPA1
2021-12-30 14:57:03	66	16.300	CHIX	00290467109EXPA1
2021-12-30 14:57:47	90	16.300	XLON	00290467174EXPA1
2021-12-30 14:57:47	331	16.300	XLON	00290467175EXPA1
2021-12-30 14:58:30	999	16.300	CHIX	00290467224EXPA1
2021-12-30 14:58:34	488	16.300	CHIX	00290467231EXPA1
2021-12-30 14:58:46	165	16.300	CHIX	00290467250EXPA1
2021-12-30 14:59:21	168	16.298	CHIX	00290467283EXPA1
2021-12-30 14:59:41	96	16.300	BATE	00290467310EXPA1
2021-12-30 14:59:44	37	16.302	XLON	00290467314EXPA1
2021-12-30 14:59:44	3	16.302	XLON	00290467315EXPA1
2021-12-30 14:59:51	100	16.300	BATE	00290467321EXPA1
2021-12-30 14:59:51	100	16.300	BATE	00290467322EXPA1
2021-12-30 14:59:51	52	16.300	BATE	00290467323EXPA1
2021-12-30 14:59:52	48	16.300	BATE	00290467324EXPA1
2021-12-30 14:59:52	100	16.300	BATE	00290467325EXPA1
2021-12-30 14:59:52	252	16.300	BATE	00290467326EXPA1
2021-12-30 14:59:52	43	16.300	BATE	00290467327EXPA1
2021-12-30 14:59:52	293	16.298	BATE	00290467328EXPA1
2021-12-30 14:59:53	78	16.300	XLON	00290467329EXPA1
2021-12-30 14:59:53	100	16.300	XLON	00290467330EXPA1
2021-12-30 14:59:53	52	16.300	XLON	00290467331EXPA1
2021-12-30 14:59:53	255	16.300	XLON	00290467332EXPA1
2021-12-30 15:00:03	66	16.298	CHIX	00290467347EXPA1
2021-12-30 15:00:05	243	16.300	XLON	00290467353EXPA1
2021-12-30 15:00:17	286	16.296	BATE	00290467367EXPA1
2021-12-30 15:00:17	170	16.296	CHIX	00290467369EXPA1
2021-12-30 15:00:17	238	16.296	XLON	00290467370EXPA1
2021-12-30 15:00:17	19	16.296	XLON	00290467371EXPA1
2021-12-30 15:00:17	837	16.296	XLON	00290467372EXPA1
2021-12-30 15:00:26	342	16.294	XLON	00290467388EXPA1
2021-12-30 15:00:26	164	16.294	XLON	00290467389EXPA1
2021-12-30 15:00:30	977	16.292	XLON	00290467409EXPA1

2021-12-30 15:00:31	210	16.292	XLON	00290467414EXPA1
2021-12-30 15:00:31	758	16.292	XLON	00290467416EXPA1
2021-12-30 15:00:32	459	16.292	XLON	00290467436EXPA1
2021-12-30 15:00:32	300	16.292	XLON	00290467437EXPA1
2021-12-30 15:00:32	300	16.292	XLON	00290467438EXPA1
2021-12-30 15:00:32	442	16.292	XLON	00290467439EXPA1
2021-12-30 15:00:35	600	16.292	XLON	00290467459EXPA1
2021-12-30 15:00:35	256	16.292	XLON	00290467460EXPA1
2021-12-30 15:00:35	459	16.292	XLON	00290467461EXPA1
2021-12-30 15:00:35	44	16.292	XLON	00290467462EXPA1
2021-12-30 15:00:38	212	16.292	XLON	00290467465EXPA1
2021-12-30 15:00:41	212	16.292	XLON	00290467467EXPA1
2021-12-30 15:00:41	490	16.292	XLON	00290467468EXPA1
2021-12-30 15:00:41	88	16.292	XLON	00290467469EXPA1
2021-12-30 15:00:41	100	16.292	XLON	00290467470EXPA1
2021-12-30 15:01:33	843	16.298	XLON	00290467606EXPA1
2021-12-30 15:01:35	600	16.298	XLON	00290467623EXPA1
2021-12-30 15:01:35	159	16.298	XLON	00290467624EXPA1
2021-12-30 15:01:38	300	16.298	XLON	00290467634EXPA1
2021-12-30 15:01:38	300	16.298	XLON	00290467635EXPA1
2021-12-30 15:01:38	600	16.298	XLON	00290467636EXPA1
2021-12-30 15:01:41	300	16.298	XLON	00290467637EXPA1
2021-12-30 15:01:44	357	16.298	XLON	00290467640EXPA1
2021-12-30 15:01:44	600	16.298	XLON	00290467641EXPA1
2021-12-30 15:01:44	332	16.298	XLON	00290467642EXPA1
2021-12-30 15:01:44	197	16.298	XLON	00290467643EXPA1
2021-12-30 15:01:44	81	16.298	XLON	00290467644EXPA1
2021-12-30 15:01:44	24	16.298	XLON	00290467645EXPA1
2021-12-30 15:01:47	600	16.298	XLON	00290467646EXPA1
2021-12-30 15:02:02	600	16.300	XLON	00290467676EXPA1
2021-12-30 15:02:03	538	16.296	CHIX	00290467677EXPA1
2021-12-30 15:02:11	600	16.298	XLON	00290467719EXPA1
2021-12-30 15:02:11	143	16.298	XLON	00290467720EXPA1
2021-12-30 15:02:14	80	16.296	XLON	00290467722EXPA1
2021-12-30 15:04:03	600	16.304	XLON	00290467876EXPA1
2021-12-30 15:04:03	248	16.304	XLON	00290467877EXPA1
2021-12-30 15:04:03	336	16.304	XLON	00290467878EXPA1
2021-12-30 15:04:03	600	16.304	XLON	00290467879EXPA1
2021-12-30 15:04:27	600	16.302	XLON	00290467914EXPA1

2021-12-30 15:04:36	165	16.304	BATE	00290467925EXPA1
2021-12-30 15:04:36	92	16.304	BATE	00290467926EXPA1
2021-12-30 15:04:36	143	16.304	BATE	00290467927EXPA1
2021-12-30 15:04:36	142	16.302	XLON	00290467923EXPA1
2021-12-30 15:04:39	90	16.302	XLON	00290467929EXPA1
2021-12-30 15:04:39	53	16.302	XLON	00290467930EXPA1
2021-12-30 15:04:42	143	16.302	XLON	00290467932EXPA1
2021-12-30 15:04:45	142	16.302	XLON	00290467936EXPA1
2021-12-30 15:04:48	90	16.302	XLON	00290467946EXPA1
2021-12-30 15:04:48	53	16.302	XLON	00290467947EXPA1
2021-12-30 15:04:58	360	16.300	BATE	00290467960EXPA1
2021-12-30 15:04:58	104	16.300	BATE	00290467961EXPA1
2021-12-30 15:05:19	1,471	16.300	CHIX	00290467989EXPA1
2021-12-30 15:05:44	10	16.298	BATE	00290468016EXPA1
2021-12-30 15:05:44	509	16.298	BATE	00290468017EXPA1
2021-12-30 15:05:44	52	16.296	CHIX	00290468018EXPA1
2021-12-30 15:05:51	77	16.298	XLON	00290468026EXPA1
2021-12-30 15:06:00	600	16.298	XLON	00290468051EXPA1
2021-12-30 15:06:12	600	16.298	XLON	00290468066EXPA1
2021-12-30 15:06:12	1,200	16.298	XLON	00290468067EXPA1
2021-12-30 15:06:12	145	16.298	XLON	00290468068EXPA1
2021-12-30 15:06:12	56	16.296	XLON	00290468069EXPA1
2021-12-30 15:06:15	102	16.298	XLON	00290468070EXPA1
2021-12-30 15:06:15	233	16.298	XLON	00290468071EXPA1
2021-12-30 15:06:15	213	16.298	XLON	00290468072EXPA1
2021-12-30 15:06:15	1,200	16.298	XLON	00290468073EXPA1
2021-12-30 15:06:15	135	16.298	XLON	00290468074EXPA1
2021-12-30 15:06:18	316	16.298	XLON	00290468077EXPA1
2021-12-30 15:06:18	43	16.298	XLON	00290468078EXPA1
2021-12-30 15:06:18	75	16.298	XLON	00290468079EXPA1
2021-12-30 15:06:28	42	16.296	XLON	00290468094EXPA1
2021-12-30 15:06:29	442	16.296	XLON	00290468095EXPA1
2021-12-30 15:06:29	107	16.296	XLON	00290468096EXPA1
2021-12-30 15:06:30	170	16.294	CHIX	00290468100EXPA1
2021-12-30 15:06:30	1,200	16.296	XLON	00290468097EXPA1
2021-12-30 15:06:30	147	16.296	XLON	00290468098EXPA1
2021-12-30 15:06:30	39	16.296	XLON	00290468099EXPA1
2021-12-30 15:06:39	700	16.296	XLON	00290468122EXPA1
2021-12-30 15:06:39	600	16.296	XLON	00290468123EXPA1

2021-12-30 15:06:39	309	16.296	XLON	00290468124EXPA1
2021-12-30 15:06:39	110	16.296	XLON	00290468125EXPA1
2021-12-30 15:06:42	600	16.296	XLON	00290468137EXPA1
2021-12-30 15:06:42	867	16.296	XLON	00290468138EXPA1
2021-12-30 15:07:04	180	16.294	XLON	00290468251EXPA1
2021-12-30 15:07:04	17	16.294	XLON	00290468252EXPA1
2021-12-30 15:07:22	731	16.294	XLON	00290468304EXPA1
2021-12-30 15:07:57	130	16.292	BATE	00290468413EXPA1
2021-12-30 15:07:57	205	16.292	CHIX	00290468414EXPA1
2021-12-30 15:07:57	362	16.294	XLON	00290468409EXPA1
2021-12-30 15:07:57	315	16.294	XLON	00290468410EXPA1
2021-12-30 15:07:57	1,200	16.294	XLON	00290468411EXPA1
2021-12-30 15:07:57	40	16.294	XLON	00290468412EXPA1
2021-12-30 15:08:00	600	16.294	XLON	00290468417EXPA1
2021-12-30 15:08:03	600	16.294	XLON	00290468419EXPA1
2021-12-30 15:08:06	600	16.294	XLON	00290468426EXPA1
2021-12-30 15:08:09	600	16.294	XLON	00290468431EXPA1
2021-12-30 15:08:12	600	16.294	XLON	00290468436EXPA1
2021-12-30 15:08:15	600	16.294	XLON	00290468438EXPA1
2021-12-30 15:08:18	600	16.294	XLON	00290468452EXPA1
2021-12-30 15:08:21	600	16.294	XLON	00290468460EXPA1
2021-12-30 15:08:24	28	16.294	XLON	00290468465EXPA1
2021-12-30 15:08:24	600	16.294	XLON	00290468466EXPA1
2021-12-30 15:08:27	600	16.294	XLON	00290468478EXPA1
2021-12-30 15:08:30	600	16.294	XLON	00290468485EXPA1
2021-12-30 15:08:36	387	16.294	XLON	00290468524EXPA1
2021-12-30 15:08:45	350	16.294	XLON	00290468533EXPA1
2021-12-30 15:09:12	32	16.294	XLON	00290468567EXPA1
2021-12-30 15:09:13	27	16.292	BATE	00290468573EXPA1
2021-12-30 15:09:13	18	16.292	CHIX	00290468572EXPA1
2021-12-30 15:09:13	915	16.292	XLON	00290468571EXPA1
2021-12-30 15:09:22	200	16.292	CHIX	00290468597EXPA1
2021-12-30 15:10:56	441	16.292	CHIX	00290468827EXPA1
2021-12-30 15:10:56	196	16.292	CHIX	00290468829EXPA1
2021-12-30 15:10:56	281	16.292	XLON	00290468828EXPA1
2021-12-30 15:10:57	307	16.292	BATE	00290468831EXPA1
2021-12-30 15:10:57	610	16.292	BATE	00290468833EXPA1
2021-12-30 15:10:57	400	16.292	CHIX	00290468834EXPA1
2021-12-30 15:10:57	57	16.292	CHIX	00290468835EXPA1

2021-12-30 15:10:57	171	16.292	XLON	00290468830EXPA1
2021-12-30 15:10:57	348	16.292	XLON	00290468832EXPA1
2021-12-30 15:11:07	785	16.292	XLON	00290468859EXPA1
2021-12-30 15:11:10	355	16.292	CHIX	00290468867EXPA1
2021-12-30 15:11:10	95	16.292	XLON	00290468868EXPA1
2021-12-30 15:11:12	283	16.290	BATE	00290468872EXPA1
2021-12-30 15:11:21	261	16.290	BATE	00290468883EXPA1
2021-12-30 15:11:21	44	16.290	CHIX	00290468884EXPA1
2021-12-30 15:11:21	809	16.290	XLON	00290468885EXPA1
2021-12-30 15:11:27	300	16.290	XLON	00290468895EXPA1
2021-12-30 15:11:27	550	16.290	XLON	00290468896EXPA1
2021-12-30 15:11:30	300	16.290	XLON	00290468900EXPA1
2021-12-30 15:11:30	1,200	16.290	XLON	00290468901EXPA1
2021-12-30 15:11:33	317	16.290	XLON	00290468905EXPA1
2021-12-30 15:11:42	378	16.288	XLON	00290468928EXPA1
2021-12-30 15:11:57	300	16.290	XLON	00290468962EXPA1
2021-12-30 15:12:03	296	16.290	XLON	00290468976EXPA1
2021-12-30 15:12:09	300	16.290	XLON	00290468981EXPA1
2021-12-30 15:12:09	209	16.290	XLON	00290468982EXPA1
2021-12-30 15:12:09	1,200	16.290	XLON	00290468983EXPA1
2021-12-30 15:12:09	203	16.290	XLON	00290468984EXPA1
2021-12-30 15:12:09	61	16.290	XLON	00290468985EXPA1
2021-12-30 15:12:48	78	16.290	XLON	00290469040EXPA1
2021-12-30 15:12:51	300	16.290	XLON	00290469044EXPA1
2021-12-30 15:14:18	281	16.300	XLON	00290469195EXPA1
2021-12-30 15:14:45	10	16.300	XLON	00290469219EXPA1
2021-12-30 15:14:52	300	16.300	CHIX	00290469223EXPA1
2021-12-30 15:15:15	861	16.296	BATE	00290469259EXPA1
2021-12-30 15:15:15	690	16.298	CHIX	00290469257EXPA1
2021-12-30 15:15:15	454	16.294	CHIX	00290469260EXPA1
2021-12-30 15:15:15	1,034	16.298	XLON	00290469258EXPA1
2021-12-30 15:15:15	705	16.290	XLON	00290469263EXPA1
2021-12-30 15:15:16	49	16.292	XLON	00290469269EXPA1
2021-12-30 15:15:18	300	16.294	XLON	00290469270EXPA1
2021-12-30 15:15:19	724	16.292	XLON	00290469271EXPA1
2021-12-30 15:16:13	332	16.300	XLON	00290469380EXPA1
2021-12-30 15:16:13	26	16.300	XLON	00290469381EXPA1
2021-12-30 15:16:13	255	16.300	XLON	00290469382EXPA1
2021-12-30 15:16:13	105	16.300	XLON	00290469383EXPA1

2021-12-30 15:16:13	31	16.300	XLON	00290469384EXPA1
2021-12-30 15:16:19	600	16.300	XLON	00290469394EXPA1
2021-12-30 15:16:19	288	16.300	XLON	00290469395EXPA1
2021-12-30 15:16:19	150	16.300	XLON	00290469396EXPA1
2021-12-30 15:16:19	214	16.300	XLON	00290469397EXPA1
2021-12-30 15:16:19	95	16.300	XLON	00290469398EXPA1
2021-12-30 15:16:19	89	16.300	XLON	00290469399EXPA1
2021-12-30 15:16:19	28	16.300	XLON	00290469400EXPA1
2021-12-30 15:16:19	26	16.300	XLON	00290469401EXPA1
2021-12-30 15:16:31	600	16.300	XLON	00290469415EXPA1
2021-12-30 15:16:34	293	16.300	XLON	00290469422EXPA1
2021-12-30 15:16:34	278	16.300	XLON	00290469423EXPA1
2021-12-30 15:16:34	84	16.300	XLON	00290469424EXPA1
2021-12-30 15:16:37	275	16.300	XLON	00290469431EXPA1
2021-12-30 15:17:19	600	16.306	XLON	00290469459EXPA1
2021-12-30 15:17:58	477	16.304	BATE	00290469510EXPA1
2021-12-30 15:17:58	12	16.304	BATE	00290469512EXPA1
2021-12-30 15:17:58	16	16.304	XLON	00290469511EXPA1
2021-12-30 15:18:01	95	16.306	XLON	00290469514EXPA1
2021-12-30 15:18:06	49	16.304	XLON	00290469524EXPA1
2021-12-30 15:18:06	157	16.304	XLON	00290469525EXPA1
2021-12-30 15:18:06	311	16.304	XLON	00290469526EXPA1
2021-12-30 15:18:06	223	16.304	XLON	00290469527EXPA1
2021-12-30 15:18:07	346	16.304	XLON	00290469529EXPA1
2021-12-30 15:18:07	300	16.304	XLON	00290469530EXPA1
2021-12-30 15:18:07	422	16.304	XLON	00290469531EXPA1
2021-12-30 15:18:07	129	16.304	XLON	00290469532EXPA1
2021-12-30 15:18:16	337	16.304	XLON	00290469552EXPA1
2021-12-30 15:18:22	300	16.304	XLON	00290469559EXPA1
2021-12-30 15:18:22	176	16.304	XLON	00290469560EXPA1
2021-12-30 15:18:22	217	16.304	XLON	00290469561EXPA1
2021-12-30 15:18:35	103	16.304	CHIX	00290469580EXPA1
2021-12-30 15:18:35	174	16.304	CHIX	00290469581EXPA1
2021-12-30 15:18:35	1,097	16.304	CHIX	00290469582EXPA1
2021-12-30 15:18:37	600	16.304	XLON	00290469583EXPA1
2021-12-30 15:18:40	600	16.304	XLON	00290469589EXPA1
2021-12-30 15:18:43	600	16.304	XLON	00290469590EXPA1
2021-12-30 15:18:49	270	16.306	XLON	00290469595EXPA1
2021-12-30 15:19:07	600	16.306	XLON	00290469641EXPA1

2021-12-30 15:19:07	260	16.306	XLON	00290469642EXPA1
2021-12-30 15:19:43	286	16.306	XLON	00290469675EXPA1
2021-12-30 15:19:43	241	16.306	XLON	00290469676EXPA1
2021-12-30 15:19:43	600	16.308	XLON	00290469677EXPA1
2021-12-30 15:19:43	495	16.308	XLON	00290469678EXPA1
2021-12-30 15:19:43	300	16.308	XLON	00290469679EXPA1
2021-12-30 15:19:43	104	16.308	XLON	00290469680EXPA1
2021-12-30 15:19:58	283	16.306	XLON	00290469704EXPA1
2021-12-30 15:19:58	193	16.306	XLON	00290469705EXPA1
2021-12-30 15:19:58	79	16.306	XLON	00290469706EXPA1
2021-12-30 15:19:58	24	16.306	XLON	00290469707EXPA1
2021-12-30 15:20:01	353	16.306	XLON	00290469716EXPA1
2021-12-30 15:20:01	147	16.306	XLON	00290469717EXPA1
2021-12-30 15:20:01	600	16.306	XLON	00290469718EXPA1
2021-12-30 15:20:01	237	16.306	XLON	00290469719EXPA1
2021-12-30 15:20:01	115	16.306	XLON	00290469720EXPA1
2021-12-30 15:20:01	98	16.306	XLON	00290469721EXPA1
2021-12-30 15:20:01	35	16.306	XLON	00290469722EXPA1
2021-12-30 15:20:01	29	16.306	XLON	00290469723EXPA1
2021-12-30 15:20:02	102	16.302	BATE	00290469724EXPA1
2021-12-30 15:20:02	132	16.302	CHIX	00290469725EXPA1
2021-12-30 15:20:04	189	16.304	XLON	00290469734EXPA1
2021-12-30 15:20:10	100	16.304	XLON	00290469748EXPA1
2021-12-30 15:20:13	318	16.304	XLON	00290469750EXPA1
2021-12-30 15:20:13	100	16.304	XLON	00290469751EXPA1
2021-12-30 15:20:16	381	16.304	XLON	00290469753EXPA1
2021-12-30 15:20:16	137	16.304	XLON	00290469754EXPA1
2021-12-30 15:20:16	86	16.304	XLON	00290469755EXPA1
2021-12-30 15:20:16	267	16.304	XLON	00290469756EXPA1
2021-12-30 15:20:16	109	16.304	XLON	00290469757EXPA1
2021-12-30 15:20:16	33	16.304	XLON	00290469758EXPA1
2021-12-30 15:20:22	600	16.304	XLON	00290469774EXPA1
2021-12-30 15:20:28	600	16.304	XLON	00290469779EXPA1
2021-12-30 15:20:28	300	16.304	XLON	00290469780EXPA1
2021-12-30 15:20:28	1,200	16.304	XLON	00290469781EXPA1
2021-12-30 15:20:37	235	16.304	XLON	00290469788EXPA1
2021-12-30 15:20:49	337	16.304	XLON	00290469877EXPA1
2021-12-30 15:20:49	263	16.304	XLON	00290469878EXPA1
2021-12-30 15:20:49	269	16.304	XLON	00290469879EXPA1

2021-12-30 15:20:49	432	16.304	XLON	00290469880EXPA1
2021-12-30 15:20:49	131	16.304	XLON	00290469881EXPA1
2021-12-30 15:20:52	346	16.304	XLON	00290469908EXPA1
2021-12-30 15:20:52	236	16.304	XLON	00290469909EXPA1
2021-12-30 15:20:52	97	16.304	XLON	00290469910EXPA1
2021-12-30 15:20:52	29	16.304	XLON	00290469911EXPA1
2021-12-30 15:21:02	470	16.302	BATE	00290469918EXPA1
2021-12-30 15:21:02	500	16.300	BATE	00290469923EXPA1
2021-12-30 15:21:02	284	16.300	BATE	00290469924EXPA1
2021-12-30 15:21:02	415	16.302	CHIX	00290469916EXPA1
2021-12-30 15:21:02	359	16.300	CHIX	00290469921EXPA1
2021-12-30 15:21:02	844	16.302	XLON	00290469917EXPA1
2021-12-30 15:21:02	773	16.300	XLON	00290469922EXPA1
2021-12-30 15:21:31	185	16.296	CHIX	00290470039EXPA1
2021-12-30 15:21:31	121	16.296	XLON	00290470040EXPA1
2021-12-30 15:21:31	170	16.296	XLON	00290470041EXPA1
2021-12-30 15:21:31	325	16.298	XLON	00290470042EXPA1
2021-12-30 15:21:31	477	16.298	XLON	00290470043EXPA1
2021-12-30 15:21:31	210	16.298	XLON	00290470044EXPA1
2021-12-30 15:22:07	154	16.298	XLON	00290470140EXPA1
2021-12-30 15:22:10	27	16.298	XLON	00290470149EXPA1
2021-12-30 15:22:19	209	16.298	XLON	00290470162EXPA1
2021-12-30 15:22:19	360	16.298	XLON	00290470163EXPA1
2021-12-30 15:22:37	600	16.298	XLON	00290470177EXPA1
2021-12-30 15:22:37	600	16.298	XLON	00290470178EXPA1
2021-12-30 15:23:41	592	16.294	BATE	00290470251EXPA1
2021-12-30 15:23:45	95	16.294	XLON	00290470259EXPA1
2021-12-30 15:23:49	200	16.294	XLON	00290470268EXPA1
2021-12-30 15:23:50	76	16.294	XLON	00290470270EXPA1
2021-12-30 15:23:50	147	16.294	XLON	00290470271EXPA1
2021-12-30 15:23:50	76	16.294	XLON	00290470272EXPA1
2021-12-30 15:23:52	1,800	16.294	XLON	00290470275EXPA1
2021-12-30 15:23:52	175	16.294	XLON	00290470276EXPA1
2021-12-30 15:23:55	315	16.294	XLON	00290470281EXPA1
2021-12-30 15:25:04	200	16.294	CHIX	00290470359EXPA1
2021-12-30 15:25:07	249	16.294	CHIX	00290470365EXPA1
2021-12-30 15:25:16	600	16.294	XLON	00290470410EXPA1
2021-12-30 15:25:16	600	16.294	XLON	00290470411EXPA1
2021-12-30 15:25:28	242	16.294	XLON	00290470425EXPA1

2021-12-30 15:25:37	114	16.294	XLON	00290470436EXPA1
2021-12-30 15:25:55	600	16.294	XLON	00290470461EXPA1
2021-12-30 15:25:58	600	16.294	XLON	00290470467EXPA1
2021-12-30 15:26:01	41	16.292	XLON	00290470480EXPA1
2021-12-30 15:26:01	600	16.294	XLON	00290470481EXPA1
2021-12-30 15:26:01	700	16.294	XLON	00290470483EXPA1
2021-12-30 15:26:01	300	16.294	XLON	00290470485EXPA1
2021-12-30 15:26:01	419	16.294	XLON	00290470486EXPA1
2021-12-30 15:26:25	300	16.292	XLON	00290470524EXPA1
2021-12-30 15:26:25	98	16.294	XLON	00290470525EXPA1
2021-12-30 15:26:25	486	16.294	XLON	00290470526EXPA1
2021-12-30 15:26:25	538	16.294	XLON	00290470527EXPA1
2021-12-30 15:26:28	48	16.294	XLON	00290470531EXPA1
2021-12-30 15:26:28	486	16.294	XLON	00290470532EXPA1
2021-12-30 15:26:28	142	16.294	XLON	00290470533EXPA1
2021-12-30 15:26:30	371	16.290	BATE	00290470536EXPA1
2021-12-30 15:26:30	593	16.288	BATE	00290470539EXPA1
2021-12-30 15:26:30	717	16.288	CHIX	00290470537EXPA1
2021-12-30 15:26:30	11	16.288	CHIX	00290470540EXPA1
2021-12-30 15:26:30	637	16.290	XLON	00290470535EXPA1
2021-12-30 15:26:30	183	16.288	XLON	00290470538EXPA1
2021-12-30 15:26:30	200	16.288	XLON	00290470541EXPA1
2021-12-30 15:26:30	200	16.288	XLON	00290470542EXPA1
2021-12-30 15:26:30	200	16.288	XLON	00290470543EXPA1
2021-12-30 15:26:32	37	16.288	XLON	00290470546EXPA1
2021-12-30 15:27:07	150	16.290	XLON	00290470604EXPA1
2021-12-30 15:27:07	195	16.290	XLON	00290470605EXPA1
2021-12-30 15:27:35	516	16.286	CHIX	00290470632EXPA1
2021-12-30 15:27:35	635	16.286	XLON	00290470633EXPA1
2021-12-30 15:28:25	218	16.284	XLON	00290470728EXPA1
2021-12-30 15:28:35	600	16.286	XLON	00290470751EXPA1
2021-12-30 15:28:41	600	16.286	XLON	00290470756EXPA1
2021-12-30 15:28:41	300	16.286	XLON	00290470757EXPA1
2021-12-30 15:28:47	600	16.286	XLON	00290470761EXPA1
2021-12-30 15:28:56	600	16.286	XLON	00290470779EXPA1
2021-12-30 15:29:05	600	16.286	XLON	00290470800EXPA1
2021-12-30 15:29:08	287	16.286	XLON	00290470809EXPA1
2021-12-30 15:29:41	552	16.284	BATE	00290470853EXPA1
2021-12-30 15:29:41	118	16.286	CHIX	00290470852EXPA1

2021-12-30 15:29:41	1,185	16.286	CHIX	00290470854EXPA1
2021-12-30 15:29:50	247	16.282	BATE	00290470895EXPA1
2021-12-30 15:29:50	69	16.282	CHIX	00290470896EXPA1
2021-12-30 15:29:50	311	16.284	XLON	00290470894EXPA1
2021-12-30 15:29:50	6	16.284	XLON	00290470897EXPA1
2021-12-30 15:29:50	202	16.284	XLON	00290470898EXPA1
2021-12-30 15:29:54	664	16.282	XLON	00290470923EXPA1
2021-12-30 15:29:54	158	16.282	XLON	00290470924EXPA1
2021-12-30 15:30:01	749	16.280	XLON	00290470976EXPA1
2021-12-30 15:30:01	179	16.280	XLON	00290470978EXPA1
2021-12-30 15:30:01	453	16.280	XLON	00290470979EXPA1
2021-12-30 15:30:02	760	16.280	XLON	00290470991EXPA1
2021-12-30 15:30:03	190	16.276	BATE	00290471006EXPA1
2021-12-30 15:30:03	177	16.280	XLON	00290471003EXPA1
2021-12-30 15:30:03	400	16.280	XLON	00290471004EXPA1
2021-12-30 15:30:03	448	16.280	XLON	00290471005EXPA1
2021-12-30 15:30:12	721	16.282	XLON	00290471035EXPA1
2021-12-30 15:30:14	244	16.280	XLON	00290471041EXPA1
2021-12-30 15:30:14	600	16.282	XLON	00290471042EXPA1
2021-12-30 15:30:32	600	16.294	XLON	00290471097EXPA1
2021-12-30 15:30:32	564	16.294	XLON	00290471098EXPA1
2021-12-30 15:30:32	764	16.294	XLON	00290471099EXPA1
2021-12-30 15:30:33	713	16.288	XLON	00290471100EXPA1
2021-12-30 15:30:38	186	16.284	XLON	00290471110EXPA1
2021-12-30 15:30:38	398	16.284	XLON	00290471111EXPA1
2021-12-30 15:30:38	400	16.284	XLON	00290471112EXPA1
2021-12-30 15:31:06	475	16.312	XLON	00290471224EXPA1
2021-12-30 15:31:06	13	16.312	XLON	00290471225EXPA1
2021-12-30 15:31:07	65	16.312	XLON	00290471238EXPA1
2021-12-30 15:31:08	156	16.312	XLON	00290471239EXPA1
2021-12-30 15:31:17	600	16.314	XLON	00290471302EXPA1
2021-12-30 15:31:20	600	16.314	XLON	00290471312EXPA1
2021-12-30 15:31:20	1,040	16.314	XLON	00290471313EXPA1
2021-12-30 15:31:20	33	16.314	XLON	00290471314EXPA1
2021-12-30 15:31:26	600	16.314	XLON	00290471328EXPA1
2021-12-30 15:31:38	390	16.320	CHIX	00290471335EXPA1
2021-12-30 15:31:38	107	16.320	CHIX	00290471336EXPA1
2021-12-30 15:31:38	53	16.320	CHIX	00290471337EXPA1
2021-12-30 15:31:40	666	16.318	XLON	00290471339EXPA1

2021-12-30 15:31:41	300	16.314	XLON	00290471340EXPA1
2021-12-30 15:31:41	342	16.314	XLON	00290471341EXPA1
2021-12-30 15:31:50	600	16.314	XLON	00290471363EXPA1
2021-12-30 15:31:50	263	16.314	XLON	00290471364EXPA1
2021-12-30 15:31:50	2	16.314	XLON	00290471365EXPA1
2021-12-30 15:31:50	300	16.314	XLON	00290471366EXPA1
2021-12-30 15:31:50	138	16.314	XLON	00290471367EXPA1
2021-12-30 15:32:05	7	16.324	XLON	00290471427EXPA1
2021-12-30 15:32:10	836	16.330	XLON	00290471437EXPA1
2021-12-30 15:32:14	600	16.332	XLON	00290471455EXPA1
2021-12-30 15:32:14	600	16.332	XLON	00290471456EXPA1
2021-12-30 15:32:20	209	16.334	XLON	00290471458EXPA1
2021-12-30 15:32:20	300	16.334	XLON	00290471459EXPA1
2021-12-30 15:32:23	50	16.330	XLON	00290471472EXPA1
2021-12-30 15:32:23	300	16.332	XLON	00290471473EXPA1
2021-12-30 15:32:26	738	16.326	XLON	00290471477EXPA1
2021-12-30 15:32:26	2	16.328	XLON	00290471478EXPA1
2021-12-30 15:32:29	86	16.328	XLON	00290471481EXPA1
2021-12-30 15:32:29	270	16.328	XLON	00290471482EXPA1
2021-12-30 15:32:38	600	16.324	XLON	00290471505EXPA1
2021-12-30 15:32:41	600	16.324	XLON	00290471506EXPA1
2021-12-30 15:32:43	691	16.322	XLON	00290471507EXPA1
2021-12-30 15:32:45	144	16.318	XLON	00290471510EXPA1
2021-12-30 15:32:45	375	16.318	XLON	00290471511EXPA1
2021-12-30 15:32:45	144	16.318	XLON	00290471512EXPA1
2021-12-30 15:32:46	20	16.314	XLON	00290471517EXPA1
2021-12-30 15:32:47	231	16.316	XLON	00290471518EXPA1
2021-12-30 15:32:47	600	16.316	XLON	00290471519EXPA1
2021-12-30 15:32:47	600	16.316	XLON	00290471520EXPA1
2021-12-30 15:32:50	917	16.314	XLON	00290471524EXPA1
2021-12-30 15:32:53	66	16.314	XLON	00290471535EXPA1
2021-12-30 15:32:57	99	16.310	XLON	00290471543EXPA1
2021-12-30 15:32:57	420	16.310	XLON	00290471544EXPA1
2021-12-30 15:32:57	99	16.310	XLON	00290471545EXPA1
2021-12-30 15:32:57	315	16.306	XLON	00290471546EXPA1
2021-12-30 15:32:57	464	16.306	XLON	00290471547EXPA1
2021-12-30 15:32:57	18	16.306	XLON	00290471548EXPA1
2021-12-30 15:33:01	130	16.304	CHIX	00290471556EXPA1
2021-12-30 15:33:02	82	16.306	XLON	00290471561EXPA1

2021-12-30 15:33:02	600	16.308	XLON	00290471562EXPA1
2021-12-30 15:33:02	300	16.308	XLON	00290471563EXPA1
2021-12-30 15:33:02	467	16.308	XLON	00290471564EXPA1
2021-12-30 15:33:05	16	16.312	XLON	00290471575EXPA1
2021-12-30 15:33:08	1,200	16.308	XLON	00290471584EXPA1
2021-12-30 15:33:08	300	16.308	XLON	00290471585EXPA1
2021-12-30 15:33:08	101	16.308	XLON	00290471586EXPA1
2021-12-30 15:33:14	780	16.304	BATE	00290471591EXPA1
2021-12-30 15:33:16	655	16.304	XLON	00290471597EXPA1
2021-12-30 15:33:40	73	16.312	CHIX	00290471640EXPA1
2021-12-30 15:33:40	187	16.312	CHIX	00290471641EXPA1
2021-12-30 15:33:55	722	16.312	XLON	00290471675EXPA1
2021-12-30 15:34:00	531	16.306	CHIX	00290471694EXPA1
2021-12-30 15:34:00	491	16.312	XLON	00290471687EXPA1
2021-12-30 15:34:00	531	16.312	XLON	00290471688EXPA1
2021-12-30 15:34:00	621	16.310	XLON	00290471689EXPA1
2021-12-30 15:34:00	650	16.310	XLON	00290471690EXPA1
2021-12-30 15:34:00	797	16.306	XLON	00290471695EXPA1
2021-12-30 15:34:00	440	16.306	XLON	00290471696EXPA1
2021-12-30 15:34:08	600	16.314	XLON	00290471722EXPA1
2021-12-30 15:34:11	600	16.310	XLON	00290471735EXPA1
2021-12-30 15:34:20	1,200	16.314	XLON	00290471765EXPA1
2021-12-30 15:34:35	300	16.318	XLON	00290471819EXPA1
2021-12-30 15:34:41	600	16.324	XLON	00290471833EXPA1
2021-12-30 15:34:41	1,200	16.324	XLON	00290471834EXPA1
2021-12-30 15:34:41	126	16.324	XLON	00290471835EXPA1
2021-12-30 15:34:44	400	16.320	XLON	00290471846EXPA1
2021-12-30 15:34:47	217	16.320	XLON	00290471849EXPA1
2021-12-30 15:34:47	600	16.322	XLON	00290471850EXPA1
2021-12-30 15:34:47	114	16.322	XLON	00290471851EXPA1
2021-12-30 15:34:47	965	16.322	XLON	00290471852EXPA1
2021-12-30 15:34:50	217	16.320	XLON	00290471853EXPA1
2021-12-30 15:34:50	83	16.320	XLON	00290471854EXPA1
2021-12-30 15:34:50	600	16.320	XLON	00290471855EXPA1
2021-12-30 15:35:08	1,200	16.324	XLON	00290471950EXPA1
2021-12-30 15:35:11	600	16.324	XLON	00290471970EXPA1
2021-12-30 15:35:11	1,800	16.324	XLON	00290471971EXPA1
2021-12-30 15:35:11	300	16.324	XLON	00290471972EXPA1
2021-12-30 15:35:11	266	16.324	XLON	00290471973EXPA1

2021-12-30 15:35:14	600	16.320	XLON	00290471981EXPA1
2021-12-30 15:35:20	1,200	16.318	XLON	00290472021EXPA1
2021-12-30 15:35:20	600	16.318	XLON	00290472022EXPA1
2021-12-30 15:35:20	848	16.318	XLON	00290472023EXPA1
2021-12-30 15:35:35	600	16.322	XLON	00290472049EXPA1
2021-12-30 15:35:35	575	16.322	XLON	00290472050EXPA1
2021-12-30 15:35:35	114	16.322	XLON	00290472051EXPA1
2021-12-30 15:35:35	148	16.322	XLON	00290472052EXPA1
2021-12-30 15:35:44	73	16.324	XLON	00290472066EXPA1
2021-12-30 15:35:50	600	16.324	XLON	00290472086EXPA1
2021-12-30 15:35:50	600	16.324	XLON	00290472087EXPA1
2021-12-30 15:35:50	1,074	16.324	XLON	00290472088EXPA1
2021-12-30 15:36:08	600	16.334	XLON	00290472184EXPA1
2021-12-30 15:36:14	799	16.330	BATE	00290472193EXPA1
2021-12-30 15:36:14	600	16.330	XLON	00290472194EXPA1
2021-12-30 15:36:14	1,044	16.330	XLON	00290472195EXPA1
2021-12-30 15:36:23	1,200	16.330	XLON	00290472231EXPA1
2021-12-30 15:36:23	1,056	16.330	XLON	00290472232EXPA1
2021-12-30 15:36:26	2,342	16.330	XLON	00290472239EXPA1
2021-12-30 15:36:31	776	16.328	CHIX	00290472248EXPA1
2021-12-30 15:36:32	300	16.328	XLON	00290472249EXPA1
2021-12-30 15:36:50	36	16.328	XLON	00290472285EXPA1
2021-12-30 15:36:50	1,641	16.328	XLON	00290472286EXPA1
2021-12-30 15:36:59	600	16.326	XLON	00290472307EXPA1
2021-12-30 15:36:59	1,481	16.326	XLON	00290472308EXPA1
2021-12-30 15:37:00	702	16.324	XLON	00290472311EXPA1
2021-12-30 15:37:08	600	16.328	XLON	00290472349EXPA1
2021-12-30 15:37:08	650	16.328	XLON	00290472350EXPA1
2021-12-30 15:37:08	600	16.328	XLON	00290472351EXPA1
2021-12-30 15:37:11	600	16.328	XLON	00290472356EXPA1
2021-12-30 15:37:11	600	16.328	XLON	00290472357EXPA1
2021-12-30 15:37:11	600	16.328	XLON	00290472358EXPA1
2021-12-30 15:37:11	720	16.328	XLON	00290472359EXPA1
2021-12-30 15:37:14	600	16.328	XLON	00290472371EXPA1
2021-12-30 15:37:17	600	16.328	XLON	00290472376EXPA1
2021-12-30 15:37:17	1,200	16.328	XLON	00290472377EXPA1
2021-12-30 15:37:17	164	16.328	XLON	00290472379EXPA1
2021-12-30 15:37:20	1,965	16.328	XLON	00290472404EXPA1
2021-12-30 15:37:26	36	16.332	XLON	00290472410EXPA1

2021-12-30 15:37:29	37	16.332	XLON	00290472423EXPA1
2021-12-30 15:37:32	300	16.332	XLON	00290472424EXPA1
2021-12-30 15:37:32	36	16.332	XLON	00290472425EXPA1
2021-12-30 15:37:35	600	16.330	XLON	00290472434EXPA1
2021-12-30 15:37:35	1,337	16.330	XLON	00290472435EXPA1
2021-12-30 15:37:37	204	16.322	XLON	00290472440EXPA1
2021-12-30 15:37:37	625	16.322	XLON	00290472441EXPA1
2021-12-30 15:37:39	781	16.320	XLON	00290472444EXPA1
2021-12-30 15:37:41	300	16.322	XLON	00290472447EXPA1
2021-12-30 15:37:45	837	16.328	XLON	00290472454EXPA1
2021-12-30 15:37:56	600	16.330	XLON	00290472517EXPA1
2021-12-30 15:37:56	1,430	16.330	XLON	00290472518EXPA1
2021-12-30 15:38:00	600	16.330	XLON	00290472520EXPA1
2021-12-30 15:38:00	1,260	16.330	XLON	00290472521EXPA1
2021-12-30 15:38:12	438	16.326	XLON	00290472596EXPA1
2021-12-30 15:38:19	476	16.324	XLON	00290472632EXPA1
2021-12-30 15:38:19	94	16.322	XLON	00290472635EXPA1
2021-12-30 15:38:19	192	16.322	XLON	00290472636EXPA1
2021-12-30 15:38:19	31	16.322	XLON	00290472637EXPA1
2021-12-30 15:38:19	94	16.322	XLON	00290472638EXPA1
2021-12-30 15:38:21	71	16.320	XLON	00290472654EXPA1
2021-12-30 15:38:22	22	16.318	CHIX	00290472666EXPA1
2021-12-30 15:38:48	925	16.316	CHIX	00290472717EXPA1
2021-12-30 15:38:48	505	16.316	XLON	00290472718EXPA1
2021-12-30 15:38:54	544	16.314	XLON	00290472737EXPA1
2021-12-30 15:39:03	96	16.306	XLON	00290472770EXPA1
2021-12-30 15:39:03	692	16.306	XLON	00290472771EXPA1
2021-12-30 15:39:07	201	16.304	XLON	00290472792EXPA1
2021-12-30 15:39:07	20	16.302	XLON	00290472793EXPA1
2021-12-30 15:39:30	874	16.310	BATE	00290472853EXPA1
2021-12-30 15:39:43	600	16.310	XLON	00290472863EXPA1
2021-12-30 15:39:43	1,100	16.310	XLON	00290472864EXPA1
2021-12-30 15:40:02	379	16.300	XLON	00290472902EXPA1
2021-12-30 15:40:02	538	16.300	XLON	00290472903EXPA1
2021-12-30 15:40:20	20	16.292	CHIX	00290472945EXPA1
2021-12-30 15:40:20	81	16.292	XLON	00290472944EXPA1
2021-12-30 15:40:20	200	16.292	XLON	00290472946EXPA1
2021-12-30 15:40:20	38	16.292	XLON	00290472947EXPA1
2021-12-30 15:40:20	200	16.292	XLON	00290472948EXPA1

2021-12-30 15:40:22	91	16.292	CHIX	00290472952EXPA1
2021-12-30 15:40:41	846	16.300	XLON	00290472991EXPA1
2021-12-30 15:40:57	713	16.308	XLON	00290473028EXPA1
2021-12-30 15:41:35	2,372	16.304	XLON	00290473120EXPA1
2021-12-30 15:41:36	53	16.302	XLON	00290473121EXPA1
2021-12-30 15:41:49	586	16.296	XLON	00290473193EXPA1
2021-12-30 15:41:50	968	16.296	CHIX	00290473199EXPA1
2021-12-30 15:41:55	500	16.288	BATE	00290473210EXPA1
2021-12-30 15:41:55	7	16.288	BATE	00290473212EXPA1
2021-12-30 15:41:55	148	16.288	BATE	00290473213EXPA1
2021-12-30 15:41:55	193	16.288	XLON	00290473211EXPA1
2021-12-30 15:41:55	326	16.288	XLON	00290473214EXPA1
2021-12-30 15:42:17	560	16.280	XLON	00290473266EXPA1
2021-12-30 15:42:17	599	16.280	XLON	00290473268EXPA1
2021-12-30 15:43:03	2,035	16.278	XLON	00290473346EXPA1
2021-12-30 15:43:19	343	16.266	XLON	00290473413EXPA1
2021-12-30 15:43:22	261	16.260	CHIX	00290473426EXPA1
2021-12-30 15:43:56	45	16.262	XLON	00290473480EXPA1
2021-12-30 15:43:59	33	16.262	XLON	00290473484EXPA1
2021-12-30 15:44:07	1,675	16.262	XLON	00290473508EXPA1
2021-12-30 15:44:07	131	16.262	XLON	00290473509EXPA1
2021-12-30 15:44:07	837	16.262	XLON	00290473510EXPA1
2021-12-30 15:44:07	105	16.262	XLON	00290473512EXPA1
2021-12-30 15:44:22	718	16.256	CHIX	00290473539EXPA1
2021-12-30 15:44:22	286	16.256	XLON	00290473540EXPA1
2021-12-30 15:44:22	49	16.254	XLON	00290473543EXPA1
2021-12-30 15:44:31	40	16.254	XLON	00290473555EXPA1
2021-12-30 15:44:31	464	16.254	XLON	00290473556EXPA1
2021-12-30 15:45:02	670	16.250	BATE	00290473603EXPA1
2021-12-30 15:45:02	525	16.250	XLON	00290473604EXPA1
2021-12-30 15:45:22	2,400	16.260	XLON	00290473643EXPA1
2021-12-30 15:45:22	153	16.260	XLON	00290473644EXPA1
2021-12-30 15:46:11	600	16.258	XLON	00290473728EXPA1
2021-12-30 15:46:11	600	16.258	XLON	00290473729EXPA1
2021-12-30 15:46:11	987	16.258	XLON	00290473730EXPA1
2021-12-30 15:47:11	908	16.264	XLON	00290473861EXPA1
2021-12-30 15:47:11	59	16.264	XLON	00290473862EXPA1
2021-12-30 15:47:11	752	16.264	XLON	00290473863EXPA1
2021-12-30 15:47:11	849	16.264	XLON	00290473864EXPA1

2021-12-30 15:47:11	183	16.260	XLON	00290473868EXPA1
2021-12-30 15:47:53	31	16.268	XLON	00290473924EXPA1
2021-12-30 15:47:54	900	16.270	CHIX	00290473934EXPA1
2021-12-30 15:47:54	193	16.270	CHIX	00290473935EXPA1
2021-12-30 15:47:54	51	16.270	CHIX	00290473936EXPA1
2021-12-30 15:47:54	201	16.270	CHIX	00290473937EXPA1
2021-12-30 15:47:55	202	16.268	XLON	00290473939EXPA1
2021-12-30 15:47:55	162	16.268	XLON	00290473940EXPA1
2021-12-30 15:47:55	311	16.268	XLON	00290473941EXPA1
2021-12-30 15:47:55	230	16.268	XLON	00290473942EXPA1
2021-12-30 15:47:55	1,508	16.268	XLON	00290473943EXPA1
2021-12-30 15:48:00	392	16.264	BATE	00290473947EXPA1
2021-12-30 15:48:41	600	16.274	XLON	00290474032EXPA1
2021-12-30 15:48:41	650	16.274	XLON	00290474033EXPA1
2021-12-30 15:48:41	996	16.274	XLON	00290474034EXPA1
2021-12-30 15:49:08	722	16.274	BATE	00290474107EXPA1
2021-12-30 15:49:22	31	16.272	XLON	00290474143EXPA1
2021-12-30 15:49:25	31	16.272	XLON	00290474151EXPA1
2021-12-30 15:49:28	31	16.272	XLON	00290474152EXPA1
2021-12-30 15:49:29	428	16.272	CHIX	00290474161EXPA1
2021-12-30 15:49:29	759	16.272	XLON	00290474160EXPA1
2021-12-30 15:49:29	198	16.272	XLON	00290474162EXPA1
2021-12-30 15:49:29	1,005	16.272	XLON	00290474163EXPA1
2021-12-30 15:50:26	648	16.294	XLON	00290474305EXPA1
2021-12-30 15:50:26	343	16.294	XLON	00290474306EXPA1
2021-12-30 15:50:26	224	16.294	XLON	00290474307EXPA1
2021-12-30 15:50:26	1,385	16.294	XLON	00290474308EXPA1
2021-12-30 15:51:02	600	16.294	XLON	00290474389EXPA1
2021-12-30 15:51:02	600	16.294	XLON	00290474390EXPA1
2021-12-30 15:51:02	600	16.294	XLON	00290474391EXPA1
2021-12-30 15:51:05	493	16.290	CHIX	00290474394EXPA1
2021-12-30 15:51:05	357	16.290	XLON	00290474395EXPA1
2021-12-30 15:51:05	209	16.290	XLON	00290474396EXPA1
2021-12-30 15:51:06	120	16.288	CHIX	00290474397EXPA1
2021-12-30 15:51:06	30	16.288	CHIX	00290474399EXPA1
2021-12-30 15:51:06	212	16.288	CHIX	00290474400EXPA1
2021-12-30 15:51:06	82	16.288	XLON	00290474398EXPA1
2021-12-30 15:51:52	600	16.280	XLON	00290474515EXPA1
2021-12-30 15:51:52	309	16.280	XLON	00290474516EXPA1

2021-12-30 15:52:11	162	16.290	XLON	00290474547EXPA1
2021-12-30 15:52:11	223	16.290	XLON	00290474548EXPA1
2021-12-30 15:52:11	77	16.290	XLON	00290474549EXPA1
2021-12-30 15:52:11	30	16.290	XLON	00290474550EXPA1
2021-12-30 15:52:11	132	16.290	XLON	00290474551EXPA1
2021-12-30 15:52:11	1,200	16.290	XLON	00290474552EXPA1
2021-12-30 15:52:11	325	16.290	XLON	00290474553EXPA1
2021-12-30 15:52:27	611	16.278	XLON	00290474591EXPA1
2021-12-30 15:52:59	176	16.280	XLON	00290474667EXPA1
2021-12-30 15:52:59	1,537	16.280	XLON	00290474668EXPA1
2021-12-30 15:53:29	51	16.280	BATE	00290474732EXPA1
2021-12-30 15:53:37	900	16.280	BATE	00290474745EXPA1
2021-12-30 15:53:37	438	16.280	BATE	00290474746EXPA1
2021-12-30 15:53:42	600	16.280	XLON	00290474754EXPA1
2021-12-30 15:53:42	1,678	16.280	XLON	00290474755EXPA1
2021-12-30 15:54:11	288	16.272	CHIX	00290474825EXPA1
2021-12-30 15:54:11	38	16.272	CHIX	00290474827EXPA1
2021-12-30 15:54:11	470	16.272	CHIX	00290474828EXPA1
2021-12-30 15:54:11	685	16.272	XLON	00290474826EXPA1
2021-12-30 15:54:32	1,195	16.276	XLON	00290474880EXPA1
2021-12-30 15:54:51	92	16.270	XLON	00290474915EXPA1
2021-12-30 15:54:51	666	16.270	XLON	00290474916EXPA1
2021-12-30 15:55:22	600	16.274	XLON	00290474962EXPA1
2021-12-30 15:55:22	1,443	16.274	XLON	00290474963EXPA1
2021-12-30 15:55:44	20	16.268	CHIX	00290474994EXPA1
2021-12-30 15:55:44	122	16.268	CHIX	00290474996EXPA1
2021-12-30 15:55:44	35	16.268	CHIX	00290474997EXPA1
2021-12-30 15:55:44	57	16.268	CHIX	00290474999EXPA1
2021-12-30 15:55:44	19	16.268	CHIX	00290475001EXPA1
2021-12-30 15:55:44	136	16.268	XLON	00290474995EXPA1
2021-12-30 15:55:44	208	16.268	XLON	00290474998EXPA1
2021-12-30 15:55:44	233	16.268	XLON	00290475000EXPA1
2021-12-30 15:56:08	329	16.268	XLON	00290475042EXPA1
2021-12-30 15:56:10	97	16.266	CHIX	00290475045EXPA1
2021-12-30 15:56:10	143	16.266	CHIX	00290475047EXPA1
2021-12-30 15:56:10	37	16.266	CHIX	00290475048EXPA1
2021-12-30 15:56:10	791	16.266	XLON	00290475046EXPA1
2021-12-30 15:56:10	221	16.266	XLON	00290475049EXPA1
2021-12-30 15:56:31	619	16.262	BATE	00290475127EXPA1

2021-12-30 15:56:31	470	16.262	CHIX	00290475116EXPA1
2021-12-30 15:56:31	69	16.262	CHIX	00290475121EXPA1
2021-12-30 15:56:31	722	16.262	XLON	00290475117EXPA1
2021-12-30 15:57:06	200	16.268	XLON	00290475185EXPA1
2021-12-30 15:57:09	305	16.268	XLON	00290475192EXPA1
2021-12-30 15:57:09	49	16.268	XLON	00290475193EXPA1
2021-12-30 15:57:09	61	16.268	XLON	00290475194EXPA1
2021-12-30 15:57:09	1,949	16.268	XLON	00290475195EXPA1
2021-12-30 15:57:09	33	16.268	XLON	00290475196EXPA1
2021-12-30 15:57:43	1,036	16.264	XLON	00290475241EXPA1
2021-12-30 15:58:02	435	16.260	BATE	00290475277EXPA1
2021-12-30 15:58:02	409	16.262	CHIX	00290475275EXPA1
2021-12-30 15:58:02	668	16.262	XLON	00290475276EXPA1
2021-12-30 15:58:02	222	16.262	XLON	00290475278EXPA1
2021-12-30 15:58:19	683	16.256	XLON	00290475319EXPA1
2021-12-30 15:58:22	153	16.250	CHIX	00290475322EXPA1
2021-12-30 15:58:22	739	16.254	XLON	00290475321EXPA1
2021-12-30 15:58:58	1,067	16.246	XLON	00290475371EXPA1
2021-12-30 15:59:15	593	16.244	CHIX	00290475394EXPA1
2021-12-30 15:59:15	154	16.244	XLON	00290475395EXPA1
2021-12-30 15:59:15	768	16.244	XLON	00290475396EXPA1
2021-12-30 15:59:54	249	16.242	XLON	00290475480EXPA1
2021-12-30 15:59:54	1,957	16.242	XLON	00290475481EXPA1
2021-12-30 15:59:54	422	16.242	XLON	00290475482EXPA1
2021-12-30 16:00:29	185	16.238	XLON	00290475596EXPA1
2021-12-30 16:01:16	849	16.248	BATE	00290475658EXPA1
2021-12-30 16:01:16	762	16.248	CHIX	00290475657EXPA1
2021-12-30 16:01:16	699	16.250	XLON	00290475654EXPA1
2021-12-30 16:01:16	399	16.250	XLON	00290475655EXPA1
2021-12-30 16:01:16	2,498	16.250	XLON	00290475656EXPA1
2021-12-30 16:01:52	600	16.252	XLON	00290475704EXPA1
2021-12-30 16:01:52	250	16.252	XLON	00290475705EXPA1
2021-12-30 16:01:52	586	16.252	XLON	00290475706EXPA1
2021-12-30 16:01:52	600	16.252	XLON	00290475707EXPA1
2021-12-30 16:01:52	173	16.252	XLON	00290475708EXPA1
2021-12-30 16:02:32	2,057	16.244	XLON	00290475778EXPA1
2021-12-30 16:03:14	600	16.240	XLON	00290475862EXPA1
2021-12-30 16:03:14	198	16.240	XLON	00290475863EXPA1
2021-12-30 16:03:14	1,271	16.240	XLON	00290475864EXPA1

2021-12-30 16:04:03	2,061	16.242	XLON	00290475985EXPA1
2021-12-30 16:04:21	388	16.234	CHIX	00290476016EXPA1
2021-12-30 16:04:22	326	16.234	CHIX	00290476020EXPA1
2021-12-30 16:04:22	52	16.234	CHIX	00290476022EXPA1
2021-12-30 16:04:22	626	16.234	XLON	00290476021EXPA1
2021-12-30 16:04:49	1,348	16.236	XLON	00290476067EXPA1
2021-12-30 16:05:11	964	16.232	BATE	00290476155EXPA1
2021-12-30 16:05:11	527	16.232	CHIX	00290476154EXPA1
2021-12-30 16:05:14	202	16.226	CHIX	00290476196EXPA1
2021-12-30 16:05:14	865	16.228	XLON	00290476197EXPA1
2021-12-30 16:05:14	225	16.228	XLON	00290476200EXPA1
2021-12-30 16:05:15	88	16.226	XLON	00290476208EXPA1
2021-12-30 16:06:02	400	16.244	XLON	00290476316EXPA1
2021-12-30 16:06:03	1,031	16.244	XLON	00290476320EXPA1
2021-12-30 16:06:03	199	16.244	XLON	00290476321EXPA1
2021-12-30 16:06:03	550	16.244	XLON	00290476322EXPA1
2021-12-30 16:06:03	527	16.244	XLON	00290476323EXPA1
2021-12-30 16:06:03	237	16.244	XLON	00290476324EXPA1
2021-12-30 16:06:20	699	16.244	XLON	00290476353EXPA1
2021-12-30 16:06:58	225	16.250	XLON	00290476432EXPA1
2021-12-30 16:06:58	1,719	16.250	XLON	00290476433EXPA1
2021-12-30 16:07:41	314	16.254	XLON	00290476526EXPA1
2021-12-30 16:07:44	644	16.254	XLON	00290476534EXPA1
2021-12-30 16:07:44	1,340	16.254	XLON	00290476535EXPA1
2021-12-30 16:07:57	913	16.254	BATE	00290476579EXPA1
2021-12-30 16:07:57	956	16.254	CHIX	00290476578EXPA1
2021-12-30 16:08:25	1,797	16.252	XLON	00290476639EXPA1
2021-12-30 16:09:11	600	16.252	XLON	00290476765EXPA1
2021-12-30 16:09:11	553	16.252	XLON	00290476766EXPA1
2021-12-30 16:09:11	280	16.252	XLON	00290476767EXPA1
2021-12-30 16:09:11	600	16.252	XLON	00290476768EXPA1
2021-12-30 16:09:11	286	16.252	XLON	00290476769EXPA1
2021-12-30 16:09:11	129	16.252	XLON	00290476770EXPA1
2021-12-30 16:09:37	702	16.252	XLON	00290476815EXPA1
2021-12-30 16:09:52	59	16.246	CHIX	00290476869EXPA1
2021-12-30 16:09:52	484	16.246	CHIX	00290476871EXPA1
2021-12-30 16:09:52	751	16.246	XLON	00290476870EXPA1
2021-12-30 16:10:29	264	16.244	XLON	00290476931EXPA1
2021-12-30 16:10:36	600	16.246	XLON	00290476942EXPA1

2021-12-30 16:10:36	550	16.246	XLON	00290476943EXPA1
2021-12-30 16:10:36	1,200	16.246	XLON	00290476944EXPA1
2021-12-30 16:10:53	699	16.244	BATE	00290476976EXPA1
2021-12-30 16:10:53	366	16.244	CHIX	00290476977EXPA1
2021-12-30 16:11:22	424	16.242	XLON	00290477038EXPA1
2021-12-30 16:11:22	1,249	16.242	XLON	00290477040EXPA1
2021-12-30 16:11:22	424	16.242	XLON	00290477041EXPA1
2021-12-30 16:12:03	320	16.240	XLON	00290477114EXPA1
2021-12-30 16:12:03	600	16.242	XLON	00290477115EXPA1
2021-12-30 16:12:03	600	16.242	XLON	00290477116EXPA1
2021-12-30 16:12:03	127	16.242	XLON	00290477117EXPA1
2021-12-30 16:13:09	1,624	16.238	XLON	00290477252EXPA1
2021-12-30 16:13:09	1,953	16.238	XLON	00290477253EXPA1
2021-12-30 16:13:12	575	16.236	BATE	00290477257EXPA1
2021-12-30 16:13:12	93	16.236	BATE	00290477259EXPA1
2021-12-30 16:13:12	580	16.236	CHIX	00290477258EXPA1
2021-12-30 16:13:45	1,757	16.232	XLON	00290477365EXPA1
2021-12-30 16:14:28	600	16.234	XLON	00290477460EXPA1
2021-12-30 16:14:28	1,130	16.234	XLON	00290477461EXPA1
2021-12-30 16:14:44	402	16.228	XLON	00290477488EXPA1
2021-12-30 16:15:27	471	16.226	BATE	00290477561EXPA1
2021-12-30 16:15:27	2,638	16.228	XLON	00290477554EXPA1
2021-12-30 16:15:28	203	16.226	BATE	00290477564EXPA1
2021-12-30 16:15:40	583	16.224	CHIX	00290477598EXPA1
2021-12-30 16:15:40	732	16.224	XLON	00290477599EXPA1
2021-12-30 16:16:20	297	16.228	XLON	00290477652EXPA1
2021-12-30 16:16:20	1,324	16.228	XLON	00290477653EXPA1
2021-12-30 16:16:25	218	16.230	CHIX	00290477679EXPA1
2021-12-30 16:16:51	601	16.234	XLON	00290477714EXPA1
2021-12-30 16:16:51	719	16.234	XLON	00290477715EXPA1
2021-12-30 16:16:51	479	16.234	XLON	00290477716EXPA1
2021-12-30 16:16:51	320	16.234	XLON	00290477717EXPA1
2021-12-30 16:16:51	25	16.234	XLON	00290477718EXPA1
2021-12-30 16:17:35	600	16.234	XLON	00290477791EXPA1
2021-12-30 16:17:36	925	16.232	CHIX	00290477797EXPA1
2021-12-30 16:17:36	51	16.232	XLON	00290477798EXPA1
2021-12-30 16:17:50	1,200	16.234	XLON	00290477838EXPA1
2021-12-30 16:18:21	410	16.234	XLON	00290477879EXPA1
2021-12-30 16:18:21	357	16.234	XLON	00290477880EXPA1

2021-12-30 16:18:21	1,813	16.234	XLON	00290477881EXPA1
2021-12-30 16:18:26	842	16.228	BATE	00290477892EXPA1
2021-12-30 16:18:26	32	16.228	CHIX	00290477891EXPA1
2021-12-30 16:18:26	78	16.228	CHIX	00290477893EXPA1
2021-12-30 16:18:26	65	16.228	CHIX	00290477895EXPA1
2021-12-30 16:18:26	66	16.228	CHIX	00290477896EXPA1
2021-12-30 16:18:26	455	16.228	CHIX	00290477897EXPA1
2021-12-30 16:18:26	10	16.228	XLON	00290477890EXPA1
2021-12-30 16:18:26	159	16.228	XLON	00290477894EXPA1
2021-12-30 16:19:11	2,199	16.226	XLON	00290477986EXPA1
2021-12-30 16:19:18	69	16.224	XLON	00290478008EXPA1
2021-12-30 16:19:54	1,200	16.224	XLON	00290478068EXPA1
2021-12-30 16:20:15	40	16.220	CHIX	00290478117EXPA1
2021-12-30 16:20:15	82	16.220	CHIX	00290478119EXPA1
2021-12-30 16:20:15	473	16.220	CHIX	00290478120EXPA1
2021-12-30 16:20:15	761	16.220	XLON	00290478118EXPA1
2021-12-30 16:20:17	137	16.216	BATE	00290478126EXPA1
2021-12-30 16:20:17	1,015	16.218	XLON	00290478125EXPA1
2021-12-30 16:20:44	187	16.210	CHIX	00290478175EXPA1
2021-12-30 16:20:44	20	16.212	XLON	00290478176EXPA1
2021-12-30 16:20:59	1,637	16.212	XLON	00290478205EXPA1
2021-12-30 16:20:59	228	16.212	XLON	00290478206EXPA1
2021-12-30 16:20:59	174	16.212	XLON	00290478207EXPA1
2021-12-30 16:21:02	203	16.210	XLON	00290478215EXPA1
2021-12-30 16:21:46	479	16.204	XLON	00290478364EXPA1
2021-12-30 16:21:47	713	16.204	XLON	00290478365EXPA1
2021-12-30 16:21:47	1,051	16.204	XLON	00290478366EXPA1
2021-12-30 16:21:53	240	16.200	BATE	00290478383EXPA1
2021-12-30 16:21:53	61	16.202	XLON	00290478384EXPA1
2021-12-30 16:22:06	625	16.202	XLON	00290478412EXPA1
2021-12-30 16:22:06	99	16.202	XLON	00290478413EXPA1
2021-12-30 16:22:47	2,220	16.214	XLON	00290478498EXPA1
2021-12-30 16:23:15	742	16.210	BATE	00290478528EXPA1
2021-12-30 16:23:15	479	16.210	CHIX	00290478527EXPA1
2021-12-30 16:23:15	91	16.210	XLON	00290478529EXPA1
2021-12-30 16:23:39	936	16.214	XLON	00290478568EXPA1
2021-12-30 16:23:39	361	16.214	XLON	00290478569EXPA1
2021-12-30 16:24:13	1,792	16.216	XLON	00290478606EXPA1
2021-12-30 16:24:13	652	16.216	XLON	00290478607EXPA1

2021-12-30 16:25:02	23	16.218	CHIX	00290478748EXPA1
2021-12-30 16:25:02	1,181	16.220	CHIX	00290478749EXPA1
2021-12-30 16:25:02	2,303	16.220	XLON	00290478747EXPA1
2021-12-30 16:26:03	2,841	16.226	XLON	00290479025EXPA1
2021-12-30 16:27:03	389	16.228	CHIX	00290479126EXPA1
2021-12-30 16:27:03	3,238	16.230	XLON	00290479122EXPA1
2021-12-30 16:27:09	210	16.226	BATE	00290479132EXPA1
2021-12-30 16:27:09	55	16.226	BATE	00290479133EXPA1
2021-12-30 16:27:09	23	16.226	BATE	00290479134EXPA1
2021-12-30 16:27:09	761	16.226	BATE	00290479135EXPA1
2021-12-30 16:27:49	761	16.228	XLON	00290479189EXPA1
2021-12-30 16:27:49	1,425	16.228	XLON	00290479190EXPA1
2021-12-30 16:27:49	33	16.228	XLON	00290479191EXPA1
2021-12-30 16:28:21	479	16.220	CHIX	00290479263EXPA1
2021-12-30 16:28:21	287	16.220	CHIX	00290479265EXPA1
2021-12-30 16:28:21	1,049	16.220	XLON	00290479264EXPA1
2021-12-30 16:28:21	189	16.220	XLON	00290479269EXPA1
2021-12-30 16:28:21	131	16.220	XLON	00290479270EXPA1
2021-12-30 16:29:16	2,087	16.220	XLON	00290479405EXPA1
2021-12-30 16:29:43	600	16.222	XLON	00290479460EXPA1
2021-12-30 16:29:43	600	16.222	XLON	00290479461EXPA1
2021-12-30 16:29:43	600	16.222	XLON	00290479462EXPA1
2021-12-30 16:29:43	648	16.222	XLON	00290479463EXPA1
2021-12-30 16:30:30	640	16.228	XLON	00290479601EXPA1
2021-12-30 16:30:30	187	16.228	XLON	00290479602EXPA1
2021-12-30 16:30:30	888	16.228	XLON	00290479603EXPA1
2021-12-30 16:30:30	559	16.228	XLON	00290479605EXPA1
2021-12-30 16:30:30	81	16.228	XLON	00290479607EXPA1
2021-12-30 16:30:31	955	16.226	BATE	00290479616EXPA1
2021-12-30 16:30:31	93	16.226	XLON	00290479617EXPA1
2021-12-30 16:31:48	201	16.228	XLON	00290479785EXPA1
2021-12-30 16:31:48	367	16.228	XLON	00290479786EXPA1
2021-12-30 16:31:48	1,907	16.228	XLON	00290479787EXPA1
2021-12-30 16:31:50	1,339	16.224	CHIX	00290479790EXPA1
2021-12-30 16:32:08	900	16.224	XLON	00290479812EXPA1
2021-12-30 16:32:08	960	16.224	XLON	00290479813EXPA1
2021-12-30 16:32:08	209	16.224	XLON	00290479814EXPA1
2021-12-30 16:32:17	319	16.218	BATE	00290479858EXPA1
2021-12-30 16:32:52	681	16.222	XLON	00290479958EXPA1

2021-12-30 16:32:52	676	16.222	XLON	00290479959EXPA1
2021-12-30 16:33:28	122	16.224	XLON	00290480096EXPA1
2021-12-30 16:33:42	61	16.226	XLON	00290480128EXPA1
2021-12-30 16:33:42	708	16.226	XLON	00290480129EXPA1
2021-12-30 16:33:42	815	16.226	XLON	00290480130EXPA1
2021-12-30 16:34:13	719	16.232	XLON	00290480202EXPA1
2021-12-30 16:34:13	1,845	16.232	XLON	00290480203EXPA1
2021-12-30 16:34:13	18	16.232	XLON	00290480204EXPA1
2021-12-30 16:34:21	678	16.230	BATE	00290480227EXPA1
2021-12-30 16:34:48	243	16.222	XLON	00290480282EXPA1
2021-12-30 16:35:04	2,165	16.224	XLON	00290480308EXPA1
2021-12-30 16:35:17	253	16.218	BATE	00290480352EXPA1
2021-12-30 16:35:17	1,111	16.220	CHIX	00290480353EXPA1
2021-12-30 16:35:17	701	16.220	XLON	00290480354EXPA1
2021-12-30 16:35:39	833	16.214	XLON	00290480393EXPA1
2021-12-30 16:35:51	687	16.212	XLON	00290480428EXPA1
2021-12-30 16:36:36	719	16.212	XLON	00290480543EXPA1
2021-12-30 16:36:36	1,547	16.212	XLON	00290480544EXPA1
2021-12-30 16:36:38	735	16.210	XLON	00290480547EXPA1
2021-12-30 16:37:17	96	16.202	CHIX	00290480631EXPA1
2021-12-30 16:37:32	1,225	16.202	XLON	00290480672EXPA1
2021-12-30 16:37:48	400	16.200	BATE	00290480688EXPA1
2021-12-30 16:37:48	658	16.200	CHIX	00290480686EXPA1
2021-12-30 16:37:48	1,055	16.200	XLON	00290480687EXPA1
2021-12-30 16:38:09	261	16.200	XLON	00290480750EXPA1
2021-12-30 16:38:19	364	16.200	CHIX	00290480775EXPA1
2021-12-30 16:38:22	2,060	16.200	XLON	00290480779EXPA1
2021-12-30 16:38:36	222	16.202	XLON	00290480799EXPA1
2021-12-30 16:38:36	449	16.202	XLON	00290480800EXPA1
2021-12-30 16:39:08	316	16.204	XLON	00290480878EXPA1
2021-12-30 16:39:08	707	16.204	XLON	00290480879EXPA1
2021-12-30 16:39:08	286	16.204	XLON	00290480880EXPA1
2021-12-30 16:39:08	165	16.204	XLON	00290480881EXPA1
2021-12-30 16:39:08	19	16.204	XLON	00290480882EXPA1
2021-12-30 16:39:42	600	16.204	XLON	00290481008EXPA1
2021-12-30 16:39:42	273	16.204	XLON	00290481009EXPA1
2021-12-30 16:39:42	1,141	16.204	XLON	00290481010EXPA1
2021-12-30 16:40:28	600	16.204	XLON	00290481115EXPA1
2021-12-30 16:40:28	1,251	16.204	XLON	00290481116EXPA1

2021-12-30 16:41:20	1,357	16.210	BATE	00290481271EXPA1
2021-12-30 16:41:20	1,974	16.210	XLON	00290481270EXPA1
2021-12-30 16:41:20	1,013	16.210	XLON	00290481272EXPA1
2021-12-30 16:41:21	25	16.208	CHIX	00290481282EXPA1
2021-12-30 16:41:21	1,121	16.208	CHIX	00290481283EXPA1
2021-12-30 16:42:00	861	16.212	XLON	00290481383EXPA1
2021-12-30 16:42:00	500	16.212	XLON	00290481384EXPA1
2021-12-30 16:42:00	150	16.212	XLON	00290481386EXPA1
2021-12-30 16:42:47	1,549	16.214	XLON	00290481465EXPA1
2021-12-30 16:42:47	509	16.214	XLON	00290481466EXPA1
2021-12-30 16:42:47	105	16.214	XLON	00290481467EXPA1
2021-12-30 16:42:47	651	16.214	XLON	00290481468EXPA1
2021-12-30 16:43:35	717	16.216	CHIX	00290481572EXPA1
2021-12-30 16:43:35	180	16.216	CHIX	00290481574EXPA1
2021-12-30 16:43:35	2,191	16.216	XLON	00290481573EXPA1
2021-12-30 16:44:17	1,227	16.218	XLON	00290481674EXPA1
2021-12-30 16:44:17	902	16.218	XLON	00290481675EXPA1
2021-12-30 16:44:17	60	16.218	XLON	00290481676EXPA1
2021-12-30 16:44:51	393	16.216	CHIX	00290481751EXPA1
2021-12-30 16:44:51	18	16.216	CHIX	00290481753EXPA1
2021-12-30 16:44:51	72	16.216	XLON	00290481752EXPA1
2021-12-30 16:44:52	1,387	16.214	XLON	00290481757EXPA1
2021-12-30 16:45:27	101	16.214	XLON	00290481866EXPA1
2021-12-30 16:45:27	1,262	16.214	XLON	00290481867EXPA1
2021-12-30 16:45:27	485	16.214	XLON	00290481868EXPA1
2021-12-30 16:45:49	560	16.212	BATE	00290481935EXPA1
2021-12-30 16:45:49	344	16.212	CHIX	00290481936EXPA1
2021-12-30 16:45:49	351	16.212	XLON	00290481937EXPA1
2021-12-30 16:46:11	263	16.206	XLON	00290482005EXPA1
2021-12-30 16:46:48	850	16.210	XLON	00290482074EXPA1
2021-12-30 16:46:48	1,715	16.210	XLON	00290482075EXPA1
2021-12-30 16:46:52	439	16.208	CHIX	00290482099EXPA1
2021-12-30 16:47:07	464	16.206	XLON	00290482146EXPA1
2021-12-30 16:47:07	602	16.206	XLON	00290482147EXPA1
2021-12-30 16:47:15	714	16.202	BATE	00290482175EXPA1
2021-12-30 16:47:15	250	16.202	BATE	00290482177EXPA1
2021-12-30 16:47:15	375	16.202	XLON	00290482176EXPA1
2021-12-30 16:47:15	389	16.202	XLON	00290482178EXPA1
2021-12-30 16:48:03	358	16.206	CHIX	00290482373EXPA1

2021-12-30 16:48:03	1,308	16.206	XLON	00290482374EXPA1
2021-12-30 16:48:03	781	16.206	XLON	00290482375EXPA1
2021-12-30 16:48:28	740	16.202	XLON	00290482438EXPA1
2021-12-30 16:48:44	600	16.202	XLON	00290482497EXPA1
2021-12-30 16:49:02	600	16.202	XLON	00290482529EXPA1
2021-12-30 16:49:10	95	16.200	XLON	00290482569EXPA1
2021-12-30 16:49:10	942	16.200	XLON	00290482570EXPA1
2021-12-30 16:49:28	1,249	16.200	XLON	00290482612EXPA1
2021-12-30 16:49:57	316	16.200	XLON	00290482689EXPA1
2021-12-30 16:49:57	600	16.202	XLON	00290482690EXPA1
2021-12-30 16:49:57	512	16.202	XLON	00290482691EXPA1
2021-12-30 16:50:01	660	16.198	BATE	00290482717EXPA1
2021-12-30 16:50:01	468	16.198	CHIX	00290482715EXPA1
2021-12-30 16:50:01	87	16.198	CHIX	00290482718EXPA1
2021-12-30 16:50:01	728	16.198	XLON	00290482716EXPA1
2021-12-30 16:50:38	548	16.194	CHIX	00290482840EXPA1
2021-12-30 16:50:58	600	16.202	XLON	00290482904EXPA1
2021-12-30 16:50:58	172	16.202	XLON	00290482906EXPA1
2021-12-30 16:50:58	1,088	16.202	XLON	00290482907EXPA1
2021-12-30 16:50:58	272	16.202	XLON	00290482908EXPA1
2021-12-30 16:51:22	600	16.198	XLON	00290482990EXPA1
2021-12-30 16:51:22	470	16.200	XLON	00290482991EXPA1
2021-12-30 16:51:22	470	16.200	XLON	00290482992EXPA1
2021-12-30 16:51:22	454	16.200	XLON	00290482993EXPA1
2021-12-30 16:51:47	467	16.200	CHIX	00290483082EXPA1
2021-12-30 16:52:05	713	16.200	BATE	00290483144EXPA1
2021-12-30 16:52:09	1,643	16.200	XLON	00290483151EXPA1
2021-12-30 16:52:09	497	16.200	XLON	00290483152EXPA1
2021-12-30 16:52:50	553	16.196	XLON	00290483273EXPA1
2021-12-30 16:53:22	600	16.202	XLON	00290483387EXPA1
2021-12-30 16:53:22	1,760	16.202	XLON	00290483388EXPA1
2021-12-30 16:53:22	637	16.202	XLON	00290483389EXPA1
2021-12-30 16:53:30	234	16.198	CHIX	00290483395EXPA1
2021-12-30 16:53:35	285	16.200	BATE	00290483402EXPA1
2021-12-30 16:53:36	233	16.198	CHIX	00290483403EXPA1
2021-12-30 16:53:45	100	16.200	BATE	00290483414EXPA1
2021-12-30 16:53:45	613	16.200	BATE	00290483415EXPA1
2021-12-30 16:53:45	230	16.200	BATE	00290483416EXPA1
2021-12-30 16:53:45	100	16.200	BATE	00290483417EXPA1

2021-12-30 16:53:45	45	16.200	BATE	00290483419EXPA1
2021-12-30 16:54:13	203	16.200	BATE	00290483481EXPA1
2021-12-30 16:54:16	226	16.202	CHIX	00290483492EXPA1
2021-12-30 16:55:13	2,656	16.206	XLON	00290483666EXPA1
2021-12-30 16:55:15	1,052	16.206	CHIX	00290483678EXPA1
2021-12-30 16:55:15	511	16.206	XLON	00290483679EXPA1
2021-12-30 16:55:15	1,553	16.206	XLON	00290483680EXPA1
2021-12-30 16:55:15	600	16.206	XLON	00290483681EXPA1
2021-12-30 16:55:15	226	16.206	XLON	00290483682EXPA1
2021-12-30 16:55:53	163	16.212	XLON	00290483837EXPA1
2021-12-30 16:55:53	70	16.212	XLON	00290483838EXPA1
2021-12-30 16:55:53	1,074	16.212	XLON	00290483839EXPA1
2021-12-30 16:55:53	163	16.212	XLON	00290483840EXPA1
2021-12-30 16:56:28	600	16.210	XLON	00290483977EXPA1
2021-12-30 16:56:28	600	16.210	XLON	00290483978EXPA1
2021-12-30 16:56:59	400	16.212	XLON	00290484066EXPA1
2021-12-30 16:57:01	232	16.212	CHIX	00290484084EXPA1
2021-12-30 16:57:02	700	16.212	CHIX	00290484093EXPA1
2021-12-30 16:57:02	248	16.212	CHIX	00290484094EXPA1
2021-12-30 16:57:02	600	16.212	XLON	00290484102EXPA1
2021-12-30 16:57:02	1,594	16.212	XLON	00290484103EXPA1
2021-12-30 16:58:44	2,785	16.224	XLON	00290484415EXPA1
2021-12-30 16:58:44	1,782	16.224	XLON	00290484416EXPA1
2021-12-30 16:59:02	460	16.218	XLON	00290484470EXPA1
2021-12-30 16:59:42	134	16.218	XLON	00290484799EXPA1
2021-12-30 16:59:42	1,925	16.218	XLON	00290484800EXPA1
2021-12-30 16:59:42	569	16.218	XLON	00290484801EXPA1
2021-12-30 16:59:55	76	16.220	CHIX	00290485035EXPA1
2021-12-30 16:59:55	51	16.220	CHIX	00290485036EXPA1
2021-12-30 16:59:55	43	16.220	CHIX	00290485037EXPA1
2021-12-30 16:59:55	125	16.220	CHIX	00290485038EXPA1
2021-12-30 16:59:55	1,083	16.220	CHIX	00290485039EXPA1
2021-12-30 16:59:59	1,403	16.218	BATE	00290485073EXPA1
2021-12-30 17:00:24	400	16.222	XLON	00290485290EXPA1
2021-12-30 17:00:24	460	16.224	XLON	00290485291EXPA1
2021-12-30 17:00:24	622	16.224	XLON	00290485292EXPA1
2021-12-30 17:00:24	280	16.224	XLON	00290485293EXPA1
2021-12-30 17:00:51	192	16.218	XLON	00290485358EXPA1
2021-12-30 17:00:51	960	16.218	XLON	00290485359EXPA1

2021-12-30 17:01:26	208	16.218	BATE	00290485452EXPA1
2021-12-30 17:01:26	200	16.218	BATE	00290485453EXPA1
2021-12-30 17:01:26	171	16.218	BATE	00290485454EXPA1
2021-12-30 17:01:26	210	16.220	BATE	00290485455EXPA1
2021-12-30 17:01:26	210	16.220	BATE	00290485456EXPA1
2021-12-30 17:01:26	420	16.216	BATE	00290485457EXPA1
2021-12-30 17:01:26	100	16.216	BATE	00290485458EXPA1
2021-12-30 17:01:31	142	16.214	XLON	00290485477EXPA1
2021-12-30 17:01:31	1,284	16.214	XLON	00290485478EXPA1
2021-12-30 17:01:31	900	16.214	XLON	00290485479EXPA1
2021-12-30 17:01:31	101	16.214	XLON	00290485480EXPA1
2021-12-30 17:02:01	100	16.214	BATE	00290485555EXPA1
2021-12-30 17:02:34	586	16.222	XLON	00290485685EXPA1
2021-12-30 17:02:34	2,782	16.222	XLON	00290485686EXPA1
2021-12-30 17:03:30	600	16.230	XLON	00290485901EXPA1
2021-12-30 17:03:30	600	16.230	XLON	00290485902EXPA1
2021-12-30 17:03:30	1,150	16.230	XLON	00290485903EXPA1
2021-12-30 17:03:36	1,129	16.224	CHIX	00290485925EXPA1
2021-12-30 17:04:01	100	16.222	BATE	00290486019EXPA1
2021-12-30 17:04:01	210	16.222	BATE	00290486020EXPA1
2021-12-30 17:04:01	220	16.222	BATE	00290486021EXPA1
2021-12-30 17:04:01	210	16.224	BATE	00290486022EXPA1
2021-12-30 17:04:01	1,000	16.224	BATE	00290486023EXPA1
2021-12-30 17:04:04	863	16.216	XLON	00290486056EXPA1
2021-12-30 17:04:34	400	16.224	XLON	00290486175EXPA1
2021-12-30 17:04:40	111	16.224	XLON	00290486187EXPA1
2021-12-30 17:04:40	222	16.224	XLON	00290486188EXPA1
2021-12-30 17:04:40	1,683	16.224	XLON	00290486189EXPA1
2021-12-30 17:05:29	455	16.222	XLON	00290486347EXPA1
2021-12-30 17:05:29	76	16.222	XLON	00290486348EXPA1
2021-12-30 17:05:29	275	16.222	XLON	00290486349EXPA1
2021-12-30 17:05:29	1,161	16.222	XLON	00290486350EXPA1
2021-12-30 17:05:30	465	16.220	CHIX	00290486353EXPA1
2021-12-30 17:05:30	36	16.220	CHIX	00290486354EXPA1
2021-12-30 17:05:30	12	16.222	XLON	00290486351EXPA1
2021-12-30 17:05:30	401	16.222	XLON	00290486352EXPA1
2021-12-30 17:06:28	174	16.222	XLON	00290486546EXPA1
2021-12-30 17:06:28	166	16.222	XLON	00290486547EXPA1
2021-12-30 17:07:01	18	16.222	XLON	00290486651EXPA1

2021-12-30 17:07:01	2,099	16.222	XLON	00290486655EXPA1
2021-12-30 17:07:01	900	16.222	XLON	00290486657EXPA1
2021-12-30 17:07:02	1,287	16.220	XLON	00290486671EXPA1
2021-12-30 17:07:31	1,114	16.216	BATE	00290486794EXPA1
2021-12-30 17:07:31	665	16.216	CHIX	00290486797EXPA1
2021-12-30 17:07:31	292	16.216	XLON	00290486802EXPA1
2021-12-30 17:07:52	600	16.214	XLON	00290486879EXPA1
2021-12-30 17:07:52	173	16.214	XLON	00290486881EXPA1
2021-12-30 17:07:52	223	16.216	XLON	00290486882EXPA1
2021-12-30 17:07:52	665	16.216	XLON	00290486883EXPA1
2021-12-30 17:08:22	288	16.216	CHIX	00290486981EXPA1
2021-12-30 17:08:38	2,588	16.218	XLON	00290487005EXPA1
2021-12-30 17:09:22	2,094	16.218	XLON	00290487133EXPA1
2021-12-30 17:10:05	949	16.216	XLON	00290487245EXPA1
2021-12-30 17:10:05	241	16.216	XLON	00290487246EXPA1
2021-12-30 17:10:05	963	16.216	XLON	00290487247EXPA1
2021-12-30 17:10:39	225	16.218	XLON	00290487355EXPA1
2021-12-30 17:11:07	182	16.216	CHIX	00290487432EXPA1
2021-12-30 17:11:07	348	16.216	CHIX	00290487433EXPA1
2021-12-30 17:12:01	1,431	16.216	CHIX	00290487626EXPA1
2021-12-30 17:12:01	1,200	16.216	XLON	00290487627EXPA1
2021-12-30 17:12:01	2,400	16.216	XLON	00290487628EXPA1
2021-12-30 17:12:01	754	16.216	XLON	00290487632EXPA1
2021-12-30 17:12:57	45	16.216	XLON	00290487850EXPA1
2021-12-30 17:12:58	2,623	16.216	XLON	00290487851EXPA1
2021-12-30 17:13:07	271	16.218	CHIX	00290487867EXPA1
2021-12-30 17:13:07	400	16.218	CHIX	00290487868EXPA1
2021-12-30 17:13:17	229	16.218	CHIX	00290487891EXPA1
2021-12-30 17:13:43	600	16.224	XLON	00290487936EXPA1
2021-12-30 17:13:43	600	16.224	XLON	00290487937EXPA1
2021-12-30 17:13:43	600	16.224	XLON	00290487938EXPA1
2021-12-30 17:13:43	600	16.224	XLON	00290487939EXPA1
2021-12-30 17:13:43	82	16.224	XLON	00290487940EXPA1
2021-12-30 17:14:01	550	16.222	XLON	00290488000EXPA1
2021-12-30 17:14:01	73	16.222	XLON	00290488001EXPA1
2021-12-30 17:14:13	236	16.224	CHIX	00290488031EXPA1
2021-12-30 17:14:13	261	16.224	CHIX	00290488032EXPA1
2021-12-30 17:14:16	118	16.222	XLON	00290488049EXPA1
2021-12-30 17:14:35	2,024	16.224	XLON	00290488133EXPA1

2021-12-30 17:15:00	833	16.220	XLON	00290488204EXPA1
2021-12-30 17:16:01	361	16.222	XLON	00290488378EXPA1
2021-12-30 17:16:01	386	16.222	XLON	00290488381EXPA1
2021-12-30 17:16:01	1,200	16.222	XLON	00290488382EXPA1
2021-12-30 17:16:01	400	16.222	XLON	00290488383EXPA1
2021-12-30 17:16:01	690	16.222	XLON	00290488384EXPA1
2021-12-30 17:16:01	306	16.222	XLON	00290488385EXPA1
2021-12-30 17:17:04	794	16.218	BATE	00290488530EXPA1
2021-12-30 17:17:10	81	16.220	XLON	00290488536EXPA1
2021-12-30 17:17:10	800	16.220	XLON	00290488537EXPA1
2021-12-30 17:17:10	600	16.220	XLON	00290488538EXPA1
2021-12-30 17:17:10	200	16.220	XLON	00290488539EXPA1
2021-12-30 17:17:10	200	16.220	XLON	00290488540EXPA1
2021-12-30 17:17:10	200	16.220	XLON	00290488541EXPA1
2021-12-30 17:17:10	89	16.220	XLON	00290488542EXPA1
2021-12-30 17:17:10	1,261	16.220	XLON	00290488543EXPA1
2021-12-30 17:17:13	88	16.212	CHIX	00290488547EXPA1
2021-12-30 17:17:37	198	16.212	BATE	00290488581EXPA1
2021-12-30 17:17:37	420	16.216	BATE	00290488582EXPA1
2021-12-30 17:17:37	210	16.216	BATE	00290488583EXPA1
2021-12-30 17:17:37	56	16.218	BATE	00290488584EXPA1
2021-12-30 17:17:37	210	16.218	BATE	00290488585EXPA1
2021-12-30 17:17:37	157	16.220	BATE	00290488586EXPA1
2021-12-30 17:17:38	47	16.216	BATE	00290488591EXPA1
2021-12-30 17:17:51	600	16.214	XLON	00290488641EXPA1
2021-12-30 17:17:51	652	16.214	XLON	00290488642EXPA1
2021-12-30 17:18:07	600	16.212	XLON	00290488680EXPA1
2021-12-30 17:18:07	1,378	16.212	XLON	00290488681EXPA1
2021-12-30 17:18:08	903	16.210	CHIX	00290488682EXPA1
2021-12-30 17:18:08	201	16.210	XLON	00290488683EXPA1
2021-12-30 17:18:58	162	16.204	XLON	00290488859EXPA1
2021-12-30 17:18:58	600	16.206	XLON	00290488860EXPA1
2021-12-30 17:18:58	628	16.206	XLON	00290488861EXPA1
2021-12-30 17:18:58	1,077	16.206	XLON	00290488862EXPA1
2021-12-30 17:18:59	192	16.206	CHIX	00290488867EXPA1
2021-12-30 17:18:59	400	16.206	CHIX	00290488868EXPA1
2021-12-30 17:18:59	266	16.206	CHIX	00290488869EXPA1
2021-12-30 17:18:59	100	16.206	CHIX	00290488870EXPA1
2021-12-30 17:18:59	266	16.208	CHIX	00290488871EXPA1

2021-12-30 17:18:59	210	16.208	CHIX	00290488872EXPA1
2021-12-30 17:18:59	33	16.206	CHIX	00290488873EXPA1
2021-12-30 17:18:59	500	16.206	CHIX	00290488874EXPA1
2021-12-30 17:18:59	30	16.206	CHIX	00290488875EXPA1
2021-12-30 17:18:59	41	16.206	CHIX	00290488876EXPA1
2021-12-30 17:18:59	253	16.206	CHIX	00290488877EXPA1
2021-12-30 17:19:02	600	16.204	XLON	00290488899EXPA1
2021-12-30 17:19:02	5,926	16.206	XLON	00290488900EXPA1
2021-12-30 17:19:02	3,600	16.206	XLON	00290488901EXPA1
2021-12-30 17:19:02	628	16.206	XLON	00290488902EXPA1
2021-12-30 17:19:02	892	16.206	XLON	00290488903EXPA1
2021-12-30 17:19:02	600	16.206	XLON	00290488904EXPA1
2021-12-30 17:19:02	4,077	16.206	XLON	00290488905EXPA1
2021-12-30 17:19:03	600	16.206	XLON	00290488907EXPA1
2021-12-30 17:19:03	2,400	16.206	XLON	00290488908EXPA1
2021-12-30 17:19:22	28	16.206	XLON	00290488949EXPA1
2021-12-30 17:20:48	2,541	16.210	XLON	00290489245EXPA1
2021-12-30 17:20:57	500	16.208	XLON	00290489263EXPA1
2021-12-30 17:20:57	646	16.208	XLON	00290489264EXPA1
2021-12-30 17:20:57	600	16.210	XLON	00290489265EXPA1
2021-12-30 17:20:57	646	16.210	XLON	00290489266EXPA1
2021-12-30 17:20:57	600	16.210	XLON	00290489267EXPA1
2021-12-30 17:20:57	4,526	16.210	XLON	00290489268EXPA1
2021-12-30 17:20:57	1,800	16.210	XLON	00290489269EXPA1
2021-12-30 17:20:57	10	16.210	XLON	00290489270EXPA1
2021-12-30 17:20:57	549	16.210	XLON	00290489271EXPA1