Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Shell PLC Transaction in Own Shares 2026

Mar 19, 2026

5307_rns_2026-03-18_632f9da6-e277-49fd-9b97-609d097cc987.pdf

Transaction in Own Shares

Open in viewer

Opens in your device viewer

Transaction in Own Shares

18 March, 2026

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 18 March, 2026 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of
Shares
purchased		 Highest price
paid		 Lowest price
paid		 Volume
weighted
average price
paid per share		 Venue Currency
18/03/2026 542,957 £34.7600 £34.4050 £34.6182 XLON GBP
18/03/2026 167,129 £34.7600 £34.3600 £34.6033 Chi-X (CXE) GBP
18/03/2026 91,918 £34.7600 £34.4100 £34.6118 BATS (BXE) GBP
18/03/2026 495,026 €40.2250 €39.8500 €40.0498 XAMS EUR
18/03/2026 276,255 €40.2250 €39.8050 €40.0548 CEUX EUR
18/03/2026 44,815 €40.2250 €39.8050 €40.0340 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 05 February, 2026.

In respect of this programme, Morgan Stanley & Co. International Plc will make trading decisions in relation to the securities independently of the Company for a period from 05 February, 2026 up to and including 01 May 2026.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Morgan Stanley & Co. International Plc on behalf of the Company as a part of the buy-back programme is detailed below

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-andinsights/media/submit-an-inquiry.html

Transaction date and time
(GMT)		 Volume Price Trading venue Transaction reference number
18/03/2026 08:00:04 231 £34.4600 Chi-X (CXE) 3056202406322
18/03/2026 08:00:05 1,165 £34.4500 XLON E0QejLZkuc54
18/03/2026 08:00:05 1,056 £34.4500 XLON E0QejLZkuc56
18/03/2026 08:00:20 1 £34.4600 Chi-X (CXE) 3056202406402
18/03/2026 08:00:20 910 €39.9300 XAMS 87553
18/03/2026 08:00:20 653 €39.9300 XAMS 91905
18/03/2026 08:00:20 907 €39.9300 XAMS 92161
18/03/2026 08:00:20 219 €39.9300 XAMS 92673
18/03/2026 08:00:20 432 €39.9300 XAMS 92929
18/03/2026 08:00:23 469 £34.4700 Chi-X (CXE) 3056202406434
18/03/2026 08:00:23 528 £34.4700 Chi-X (CXE) 3056202406435
18/03/2026 08:00:23 45 €39.9200 CEUX 6112404806865
18/03/2026 08:00:23 782 €39.9200 CEUX 6112404806866
18/03/2026 08:00:30 423 £34.4300 XLON E0QejLZkuhUj
18/03/2026 08:00:30 177 £34.4300 XLON E0QejLZkuhVx
18/03/2026 08:00:36 591 €39.9000 XAMS 115713
18/03/2026 08:00:40 622 £34.4450 XLON E0QejLZkuiNA
18/03/2026 08:00:54 822 €39.8950 CEUX 6112404807564
18/03/2026 08:01:06 104 £34.4550 Chi-X (CXE) 3056202406657
18/03/2026 08:01:06 455 £34.4550 Chi-X (CXE) 3056202406658
18/03/2026 08:01:06 656 €39.9150 XAMS 134657
18/03/2026 08:01:14 1 £34.4400 BATS (BXE) 235092502333
18/03/2026 08:01:14 2 £34.4400 BATS (BXE) 235092502334
18/03/2026 08:01:15 537 £34.4400 BATS (BXE) 235092502335
18/03/2026 08:01:32 503 £34.4100 Chi-X (CXE) 3056202406743
18/03/2026 08:01:32 176 €39.8500 XAMS 140801
18/03/2026 08:01:32 382 €39.8500 XAMS 141057
18/03/2026 08:01:48 625 £34.4150 XLON E0QejLZkun7z
18/03/2026 08:01:48 870 €39.8700 XAMS 147713
18/03/2026 08:02:01 327 £34.4300 Chi-X (CXE) 3056202406823
18/03/2026 08:02:01 170 £34.4300 Chi-X (CXE) 3056202406824
18/03/2026 08:02:01 603 €39.8800 CEUX 6112404808402
18/03/2026 08:02:01 44 €39.8800 CEUX 6112404808403
18/03/2026 08:03:21 540 €39.8050 CEUX 6112404809332
18/03/2026 08:03:21 1,124 €39.8050 TQEX E0QejLJLaczL
18/03/2026 08:03:35 257 £34.3600 Chi-X (CXE) 3056202407090
18/03/2026 08:03:59 252 £34.3750 Chi-X (CXE) 3056202407184
18/03/2026 08:04:14 352 £34.4050 XLON E0QejLZkuvWl
18/03/2026 08:04:14 626 £34.4050 XLON E0QejLZkuvWr
18/03/2026 08:04:35 359 £34.4050 XLON E0QejLZkuwJh
18/03/2026 08:04:35 359 £34.4050 XLON E0QejLZkuwJT
18/03/2026 08:04:35 359 £34.4050 XLON E0QejLZkuwK9
18/03/2026 08:04:35 50 £34.4050 XLON E0QejLZkuwKB
18/03/2026 08:04:35 874 €39.8600 CEUX 6112404809993
18/03/2026 08:04:35 30 €39.8600 CEUX 6112404809994
18/03/2026 08:04:52 1,016 €39.8500 XAMS 296961
18/03/2026 08:05:04 400 £34.4000 Chi-X (CXE) 3056202407317
18/03/2026 08:05:04 200 £34.4000 Chi-X (CXE) 3056202407318
18/03/2026 08:05:05 114 €39.8500 XAMS 300289
18/03/2026 08:05:05 981 €39.8500 XAMS 300545
18/03/2026 08:05:05 327 €39.8500 XAMS 300801
18/03/2026 08:05:05 350 €39.8500 XAMS 301057
18/03/2026 08:05:05 95 €39.8500 XAMS 301313
18/03/2026 08:05:05 200 €39.8550 CEUX 6112404810257
18/03/2026 08:05:05 200 €39.8550 CEUX 6112404810263
18/03/2026 08:05:05 697 €39.8550 CEUX 6112404810264
18/03/2026 08:05:06 387 £34.3900 Chi-X (CXE) 3056202407321
18/03/2026 08:05:06 1,078 £34.3900 Chi-X (CXE) 3056202407322
18/03/2026 08:05:39 937 £34.4050 Chi-X (CXE) 3056202407460
18/03/2026 08:06:09 968 £34.4100 XLON E0QejLZkv0Dt
18/03/2026 08:06:09 692 €39.8600 XAMS 316161
18/03/2026 08:06:09 286 €39.8600 XAMS 316417
18/03/2026 08:06:09 844 €39.8600 XAMS 316673
18/03/2026 08:07:07 1,311 €39.8600 XAMS 324865
18/03/2026 08:07:22 300 £34.4100 XLON E0QejLZkv2b0
18/03/2026 08:07:22 150 £34.4100 XLON E0QejLZkv2b2
18/03/2026 08:07:22 300 £34.4100 XLON E0QejLZkv2b8
18/03/2026 08:07:22 176 £34.4100 XLON E0QejLZkv2bU
18/03/2026 08:07:22 46 £34.4100 Chi-X (CXE) 3056202407675
18/03/2026 08:07:22 46 £34.4100 Chi-X (CXE) 3056202407676
18/03/2026 08:07:22 23 £34.4100 BATS (BXE) 235092503134
18/03/2026 08:07:29 300 £34.4150 XLON E0QejLZkv2mR
18/03/2026 08:07:34 804 €39.8800 XAMS 334337
18/03/2026 08:07:34 577 €39.8800 CEUX 6112404811480
18/03/2026 08:07:48 233 £34.4250 XLON E0QejLZkv3T7
18/03/2026 08:07:48 1,238 £34.4250 XLON E0QejLZkv3T9
18/03/2026 08:07:48 85 £34.4250 Chi-X (CXE) 3056202407752
18/03/2026 08:07:48 733 £34.4250 Chi-X (CXE) 3056202407753
18/03/2026 08:07:48 416 £34.4250 BATS (BXE) 235092503198
18/03/2026 08:07:48
18/03/2026 08:07:48
18/03/2026 08:07:48
18/03/2026 08:07:48
18/03/2026 08:07:48
18/03/2026 08:07:48
18/03/2026 08:07:48		 320
320
60
686
230
230
42
492
82		 €39.8850
€39.8850
€39.8850
€39.8600
€39.8850
€39.8850
€39.8850
€39.8600		 XAMS
XAMS
XAMS
XAMS
CEUX
CEUX
CEUX		 335617
335873
336129
336641
6112404811602
6112404811603
6112404811604
18/03/2026 08:07:48 CEUX 6112404811617
18/03/2026 08:07:48 €39.8850 TQEX E0QejLJLaxRd
18/03/2026 08:07:48 82 €39.8850 TQEX E0QejLJLaxRl
18/03/2026 08:07:48 82 €39.8850 TQEX E0QejLJLaxRq
18/03/2026 08:07:48 30 €39.8850 TQEX E0QejLJLaxRv
18/03/2026 08:07:48 176 €39.8600 TQEX E0QejLJLaxTO
18/03/2026 08:08:47 990 £34.4050 XLON E0QejLZkv699
18/03/2026 08:08:47 78 £34.4050 Chi-X (CXE) 3056202407943
18/03/2026 08:08:47 928 £34.4050 Chi-X (CXE) 3056202407944
18/03/2026 08:09:18 158 £34.4200 XLON E0QejLZkv78J
18/03/2026 08:09:18 511 £34.4200 XLON E0QejLZkv798
18/03/2026 08:09:18 2,253 €39.8800 CEUX 6112404812397
18/03/2026 08:09:21 967 £34.4050 XLON E0QejLZkv7G8
18/03/2026 08:09:23 956 £34.4050 Chi-X (CXE) 3056202408042
18/03/2026 08:09:58 80 £34.4050 Chi-X (CXE) 3056202408197
18/03/2026 08:09:58 354 £34.4050 Chi-X (CXE) 3056202408201
18/03/2026 08:09:58 538 £34.4050 Chi-X (CXE) 3056202408202
18/03/2026 08:09:58 971 £34.4000 Chi-X (CXE) 3056202408204
18/03/2026 08:09:58 1,098 €39.8700 XAMS 353537
18/03/2026 08:09:58 1,019 €39.8550 XAMS 355073
18/03/2026 08:10:00 1,077 €39.8500 XAMS 356097
18/03/2026 08:11:24 20 £34.4150 XLON E0QejLZkvC8a
18/03/2026 08:11:24 30 £34.4150 XLON E0QejLZkvC8c
18/03/2026 08:11:24 70 £34.4150 XLON E0QejLZkvC8f
18/03/2026 08:11:24 277 £34.4150 XLON E0QejLZkvC9b
18/03/2026 08:11:24 440 £34.4150 XLON E0QejLZkvC9Z
18/03/2026 08:11:24 700 £34.4300 Chi-X (CXE) 3056202408456
18/03/2026 08:11:24 69 £34.4300 Chi-X (CXE) 3056202408457
18/03/2026 08:11:24 13 £34.4300 Chi-X (CXE) 3056202408460
18/03/2026 08:11:24 772 £34.4300 BATS (BXE) 235092503765
18/03/2026 08:11:24 836 £34.4200 BATS (BXE) 235092503766
18/03/2026 08:11:24 1,030 €39.8950 XAMS 372737
18/03/2026 08:11:24 739 €39.8950 CEUX 6112404813370
18/03/2026 08:11:24 91 €39.8850 CEUX 6112404813376
18/03/2026 08:11:24 75 €39.8850 CEUX 6112404813377
18/03/2026 08:11:24 222 €39.8850 CEUX 6112404813378
18/03/2026 08:11:24 47 €39.8850 CEUX 6112404813379
18/03/2026 08:11:24 57 €39.8850 CEUX 6112404813380
18/03/2026 08:11:24 542 €39.8850 CEUX 6112404813381
18/03/2026 08:11:24 1,004 €39.8800 CEUX 6112404813384
18/03/2026 08:11:24 264 €39.8950 TQEX E0QejLJLbEG9
18/03/2026 08:12:49 665 €39.8800 XAMS 380417
18/03/2026 08:12:50 305 €39.8800 XAMS 380929
18/03/2026 08:13:16 300 £34.4500 XLON E0QejLZkvFSy
18/03/2026 08:13:16 300 £34.4500 XLON E0QejLZkvFTY
18/03/2026 08:13:18 300 £34.4500 XLON E0QejLZkvFYw
18/03/2026 08:13:18 300 £34.4500 XLON E0QejLZkvFZL
18/03/2026 08:13:18 300 £34.4500 XLON E0QejLZkvFZS
18/03/2026 08:13:21 374 £34.4500 XLON E0QejLZkvFbi
18/03/2026 08:13:21 374 £34.4500 XLON E0QejLZkvFbr
18/03/2026 08:13:22 429 €39.9150 XAMS 387329
18/03/2026 08:13:22 429 €39.9150 XAMS 387585
18/03/2026 08:13:22 319 €39.9150 XAMS 387841
18/03/2026 08:13:22 308 €39.9150 CEUX 6112404814256
18/03/2026 08:13:22 308 €39.9150 CEUX 6112404814257
18/03/2026 08:13:22 228 €39.9150 CEUX 6112404814258
18/03/2026 08:14:07 304 £34.5000 Chi-X (CXE) 3056202408930
18/03/2026 08:14:07 304 £34.5000 Chi-X (CXE) 3056202408931
18/03/2026 08:14:07 304 £34.5000 Chi-X (CXE) 3056202408932
18/03/2026 08:14:07 284 £34.5000 Chi-X (CXE) 3056202408933
18/03/2026 08:14:07 840 €39.9700 CEUX 6112404814732
18/03/2026 08:14:07 1,000 €39.9700 CEUX 6112404814733
18/03/2026 08:14:31 307 £34.4950 Chi-X (CXE) 3056202408965
18/03/2026 08:14:31 413 £34.4950 Chi-X (CXE) 3056202408966
18/03/2026 08:15:11 546 £34.5350 XLON E0QejLZkvJBi
18/03/2026 08:15:11 1,107 £34.5300 XLON E0QejLZkvJCw
18/03/2026 08:15:11 616 £34.5300 Chi-X (CXE) 3056202409077
18/03/2026 08:15:11 902 £34.5150 Chi-X (CXE) 3056202409082
18/03/2026 08:15:11 313 £34.5300 BATS (BXE) 235092504188
18/03/2026 08:15:11 848 €40.0050 XAMS 416001
18/03/2026 08:15:11 562 €40.0050 CEUX 6112404815280
18/03/2026 08:15:11 46 €40.0050 CEUX 6112404815281
18/03/2026 08:15:11 217 €40.0050 TQEX E0QejLJLbUiS
18/03/2026 08:15:14 100 £34.5100 Chi-X (CXE) 3056202409112
18/03/2026 08:15:14 100 £34.5100 Chi-X (CXE) 3056202409113
18/03/2026 08:15:14 100 £34.5100 Chi-X (CXE) 3056202409114
18/03/2026 08:15:14 647 £34.5100 Chi-X (CXE) 3056202409115
18/03/2026 08:15:14 188 €39.9950 XAMS 418049
18/03/2026 08:15:14 618 €39.9950 XAMS 418305
18/03/2026 08:16:05 854 €40.0050 CEUX 6112404815870
18/03/2026 08:16:30 390 €40.0200 XAMS 422913
18/03/2026 08:16:30 390 €40.0200 XAMS 423169
18/03/2026 08:16:30 255 €40.0200 XAMS 423425
18/03/2026 08:16:30 280 €40.0200 CEUX 6112404816314
18/03/2026 08:16:30 280 €40.0200 CEUX 6112404816315
18/03/2026 08:16:30 183 €40.0200 CEUX 6112404816316
18/03/2026 08:16:37 206 £34.5300 Chi-X (CXE) 3056202409404
18/03/2026 08:16:37 316 £34.5300 Chi-X (CXE) 3056202409405
18/03/2026 08:16:55 1,185 €40.0350 CEUX 6112404816582
18/03/2026 08:16:59 6 £34.5500 XLON E0QejLZkvMae
18/03/2026 08:16:59 985 £34.5500 XLON E0QejLZkvMar
18/03/2026 08:17:05 1,247 €40.0150 XAMS 431105
18/03/2026 08:17:05 1,002 €40.0100 XAMS 432129
18/03/2026 08:17:07 1,053 £34.5200 XLON E0QejLZkvMoP
18/03/2026 08:17:07 393 £34.5200 XLON E0QejLZkvMoR
18/03/2026 08:17:07 556 £34.5200 XLON E0QejLZkvMoW
18/03/2026 08:17:07 252 €39.9950 XAMS 433921
18/03/2026 08:17:07 1,201 €39.9950 CEUX 6112404816704
18/03/2026 08:18:27 351 £34.5150 XLON E0QejLZkvPEC
18/03/2026 08:18:27 351 £34.5150 XLON E0QejLZkvPEX
18/03/2026 08:18:27 176 £34.5150 XLON E0QejLZkvPFB
18/03/2026 08:18:55 332 £34.5150 XLON E0QejLZkvPyv
18/03/2026 08:18:55 332 £34.5150 XLON E0QejLZkvPyz
18/03/2026 08:18:55 141 £34.5150 XLON E0QejLZkvPz1
18/03/2026 08:18:55 72 £34.5150 XLON E0QejLZkvPzF
18/03/2026 08:18:55 1,057 €39.9800 XAMS 463617
18/03/2026 08:19:25 1,024 €39.9900 CEUX 6112404817926
18/03/2026 08:19:31 84 £34.5200 XLON E0QejLZkvQdN
18/03/2026 08:19:32 649 £34.5200 XLON E0QejLZkvQdq
18/03/2026 08:19:32 90 £34.5200 XLON E0QejLZkvQds
18/03/2026 08:19:32 772 £34.5200 XLON E0QejLZkvQdu
18/03/2026 08:19:36 621 €39.9700 XAMS 467201
18/03/2026 08:19:36 368 €39.9700 XAMS 467457
18/03/2026 08:19:55 300 £34.5050 XLON E0QejLZkvR7b
18/03/2026 08:19:55 22 £34.5050 BATS (BXE) 235092504822
18/03/2026 08:20:27 92 £34.5100 XLON E0QejLZkvRuC
18/03/2026 08:20:27 362 £34.5100 BATS (BXE) 235092504920
18/03/2026 08:20:27 362 £34.5100 BATS (BXE) 235092504923
18/03/2026 08:20:27 194 £34.5100 BATS (BXE) 235092504924
18/03/2026 08:20:27 168 £34.5100 BATS (BXE) 235092504925
18/03/2026 08:20:27 1,203 €39.9700 XAMS 468225
18/03/2026 08:20:51 920 €39.9650 XAMS 468481
18/03/2026 08:20:51 21 €39.9650 XAMS 468737
18/03/2026 08:20:53 258 £34.5000 XLON E0QejLZkvSwI
18/03/2026 08:20:53 142 £34.5000 XLON E0QejLZkvSwK
18/03/2026 08:20:53 208 £34.5000 XLON E0QejLZkvSwM
18/03/2026 08:21:10 759 €39.9950 XAMS 484865
18/03/2026 08:21:11 894 £34.5300 BATS (BXE) 235092505083
18/03/2026 08:21:34 344 £34.5500 Chi-X (CXE) 3056202410279
18/03/2026 08:21:34 369 £34.5500 Chi-X (CXE) 3056202410280
18/03/2026 08:21:34 207 £34.5500 Chi-X (CXE) 3056202410281
18/03/2026 08:21:34 35 £34.5450 BATS (BXE) 235092505134
18/03/2026 08:21:34 727 £34.5450 BATS (BXE) 235092505135
18/03/2026 08:21:51 848 €40.0400 CEUX 6112404819335
18/03/2026 08:22:07 776 €40.0400 XAMS 518401
18/03/2026 08:22:35 335 £34.5550 XLON E0QejLZkvX19
18/03/2026 08:22:35 251 £34.5550 XLON E0QejLZkvX2b
18/03/2026 08:22:35 311 £34.5550 XLON E0QejLZkvX2d
18/03/2026 08:23:03 1,074 €40.0300 XAMS 527105
18/03/2026 08:23:17 1,030 €40.0350 CEUX 6112404820110
18/03/2026 08:23:21 111 £34.5750 Chi-X (CXE) 3056202410672
18/03/2026 08:23:21 688 £34.5750 Chi-X (CXE) 3056202410673
18/03/2026 08:23:25 744 £34.5600 XLON E0QejLZkvYLo
18/03/2026 08:23:25 1 £34.5600 Chi-X (CXE) 3056202410680
18/03/2026 08:23:25 812 £34.5600 Chi-X (CXE) 3056202410681
18/03/2026 08:23:25 767 £34.5600 BATS (BXE) 235092505400
18/03/2026 08:23:25 259 €40.0200 CEUX 6112404820172
18/03/2026 08:23:36 850 €40.0000 XAMS 534785
18/03/2026 08:23:36 870 €40.0000 XAMS 535041
18/03/2026 08:24:40 195 £34.5850 XLON E0QejLZkvb4R
18/03/2026 08:24:41 381 £34.5850 XLON E0QejLZkvb7M
18/03/2026 08:24:41 851 £34.5850 XLON E0QejLZkvb7O
18/03/2026 08:25:10 910 €40.0450 CEUX 6112404820976
18/03/2026 08:26:05 794 €40.0600 CEUX 6112404821465
18/03/2026 08:26:05 830 €40.0600 CEUX 6112404821466
18/03/2026 08:26:10 139 £34.5800 XLON E0QejLZkvdY0
18/03/2026 08:26:10 30 £34.5800 XLON E0QejLZkvdYE
18/03/2026 08:26:10 20 £34.5800 XLON E0QejLZkvdYG
18/03/2026 08:26:10 70 £34.5800 XLON E0QejLZkvdYI
18/03/2026 08:26:22 495 £34.5850 XLON E0QejLZkvdhv
18/03/2026 08:26:36 80 £34.5900 BATS (BXE) 235092505718
18/03/2026 08:26:41 731 £34.5900 BATS (BXE) 235092505734
18/03/2026 08:26:41 526 €40.0550 XAMS 559361
18/03/2026 08:26:41 840 €40.0550 XAMS 559617
18/03/2026 08:26:41 231 €40.0600 CEUX 6112404821757
18/03/2026 08:26:41 193 €40.0600 CEUX 6112404821758
18/03/2026 08:26:41 368 €40.0600 CEUX 6112404821759
18/03/2026 08:26:41 12 €40.0600 CEUX 6112404821760
18/03/2026 08:26:41 219 €40.0550 TQEX E0QejLJLcIJs
18/03/2026 08:26:50 107 £34.5800 XLON E0QejLZkveIv
18/03/2026 08:26:50 548 £34.5800 XLON E0QejLZkveIy
18/03/2026 08:27:57 300 £34.5850 XLON E0QejLZkvfOn
18/03/2026 08:27:57 14 £34.5850 BATS (BXE) 235092505849
18/03/2026 08:28:15 301 £34.5900 XLON E0QejLZkvffh
18/03/2026 08:28:15 301 £34.5900 XLON E0QejLZkvfg8
18/03/2026 08:28:15 125 £34.5900 XLON E0QejLZkvfgC
18/03/2026 08:28:15 176 £34.5900 XLON E0QejLZkvfgF
18/03/2026 08:28:15 249 £34.5900 XLON E0QejLZkvfgH
18/03/2026 08:28:15 292 £34.5900 XLON E0QejLZkvfgX
18/03/2026 08:28:15 102 £34.5850 XLON E0QejLZkvfhM
18/03/2026 08:28:15 820 €40.0500 XAMS 567553
18/03/2026 08:28:15 932 €40.0600 CEUX 6112404822434
18/03/2026 08:28:15 840 €40.0450 TQEX E0QejLJLcOJG
18/03/2026 08:28:16 326 €40.0400 CEUX 6112404822451
18/03/2026 08:28:16 358 €40.0400 CEUX 6112404822452
18/03/2026 08:28:43 861 £34.5700 BATS (BXE) 235092505907
18/03/2026 08:29:57 109 £34.5950 XLON E0QejLZkvhT4
18/03/2026 08:30:04 736 €40.0700 CEUX 6112404823359
18/03/2026 08:30:04 19 €40.0700 CEUX 6112404823360
18/03/2026 08:30:15 162 £34.6000 XLON E0QejLZkviYe
18/03/2026 08:30:21 295 £34.6000 XLON E0QejLZkvirr
18/03/2026 08:30:21 184 £34.6050 XLON E0QejLZkvirX
18/03/2026 08:30:21 300 £34.6050 XLON E0QejLZkvirZ
18/03/2026 08:30:25 5 £34.6000 XLON E0QejLZkvj2i
18/03/2026 08:30:25 5 £34.6000 XLON E0QejLZkvj2o
18/03/2026 08:30:25 295 £34.6000 XLON E0QejLZkvj35
18/03/2026 08:30:25 167 £34.6000 XLON E0QejLZkvj39
18/03/2026 08:30:25 41 £34.6000 Chi-X (CXE) 3056202411588
18/03/2026 08:30:25 41 £34.6000 Chi-X (CXE) 3056202411589
18/03/2026 08:30:25 361 £34.6000 Chi-X (CXE) 3056202411590
18/03/2026 08:30:25 70 £34.6000 Chi-X (CXE) 3056202411591
18/03/2026 08:30:25 138 £34.6000 Chi-X (CXE) 3056202411592
18/03/2026 08:30:25 20 £34.6000 BATS (BXE) 235092506160
18/03/2026 08:30:25 20 £34.6000 BATS (BXE) 235092506161
18/03/2026 08:30:30 161 €40.0600 XAMS 576513
18/03/2026 08:30:30 516 €40.0600 XAMS 576769
18/03/2026 08:30:30 73 €40.0600 XAMS 577025
18/03/2026 08:30:50 784 €40.0450 XAMS 578305
18/03/2026 08:31:10 465 £34.5750 XLON E0QejLZkvkmM
18/03/2026 08:31:10 28 £34.5750 XLON E0QejLZkvkn5
18/03/2026 08:31:10 215 £34.5750 XLON E0QejLZkvkn7
18/03/2026 08:31:10 151 £34.5750 XLON E0QejLZkvknD
18/03/2026 08:31:10 366 £34.5750 XLON E0QejLZkvknu
18/03/2026 08:31:10 81 £34.5800 Chi-X (CXE) 3056202411751
18/03/2026 08:31:10 69 £34.5800 Chi-X (CXE) 3056202411752
18/03/2026 08:31:10 321 £34.5800 Chi-X (CXE) 3056202411753
18/03/2026 08:31:10 203 £34.5750 Chi-X (CXE) 3056202411754
18/03/2026 08:31:10 202 £34.5750 Chi-X (CXE) 3056202411755
18/03/2026 08:31:10 1 £34.5750 Chi-X (CXE) 3056202411756
18/03/2026 08:31:10 62 £34.5750 BATS (BXE) 235092506300
18/03/2026 08:31:10 41 £34.5750 BATS (BXE) 235092506301
18/03/2026 08:31:10 103 £34.5750 BATS (BXE) 235092506303
18/03/2026 08:31:10 1,228 €40.0350 XAMS 584193
18/03/2026 08:31:12 366 £34.5750 XLON E0QejLZkvkq0
18/03/2026 08:31:12 203 £34.5750 Chi-X (CXE) 3056202411760
18/03/2026 08:31:12 788 €40.0350 CEUX 6112404824215
18/03/2026 08:32:41 1,205 €40.0400 XAMS 593921
18/03/2026 08:33:43 142 £34.6000 XLON E0QejLZkvo1d
18/03/2026 08:33:43 158 £34.6000 XLON E0QejLZkvo1k
18/03/2026 08:34:05 528 €40.0800 XAMS 607233
18/03/2026 08:34:25 282 £34.6150 XLON E0QejLZkvpan
18/03/2026 08:34:25 644 £34.6150 XLON E0QejLZkvpaN
18/03/2026 08:34:25 334 £34.6150 XLON E0QejLZkvpaP
18/03/2026 08:34:25 644 £34.6150 XLON E0QejLZkvpaV
18/03/2026 08:34:25 334 £34.6150 XLON E0QejLZkvpaX
18/03/2026 08:34:25 89 £34.6150 XLON E0QejLZkvpb2
18/03/2026 08:34:25 334 £34.6150 XLON E0QejLZkvpb4
18/03/2026 08:34:25 8 £34.6150 XLON E0QejLZkvpbB
18/03/2026 08:34:25 358 £34.6150 Chi-X (CXE) 3056202412161
18/03/2026 08:34:25 65 £34.6150 Chi-X (CXE) 3056202412162
18/03/2026 08:34:25 293 £34.6150 Chi-X (CXE) 3056202412163
18/03/2026 08:34:25 207 £34.6150 Chi-X (CXE) 3056202412164
18/03/2026 08:34:25 182 £34.6150 BATS (BXE) 235092506717
18/03/2026 08:34:25 182 £34.6150 BATS (BXE) 235092506719
18/03/2026 08:34:25 105 £34.6150 BATS (BXE) 235092506720
18/03/2026 08:34:25 440 €40.0850 XAMS 608769
18/03/2026 08:34:25 354 €40.0850 XAMS 609025
18/03/2026 08:34:25 283 €40.0850 XAMS 609281
18/03/2026 08:34:25 1,220 €40.0800 XAMS 609793
18/03/2026 08:34:25 94 €40.0850 CEUX 6112404825951
18/03/2026 08:34:25 679 €40.0850 CEUX 6112404825952
18/03/2026 08:35:04 1,082 £34.6200 XLON E0QejLZkvqxG
18/03/2026 08:35:52 1,213 €40.0700 CEUX 6112404826807
18/03/2026 08:36:37 730 €40.0400 XAMS 626689
18/03/2026 08:37:26 53 £34.5700 XLON E0QejLZkvuoh
18/03/2026 08:37:26 355 £34.5700 XLON E0QejLZkvuoJ
18/03/2026 08:37:26 355 £34.5700 XLON E0QejLZkvuoW
18/03/2026 08:37:26 20 £34.5650 XLON E0QejLZkvupG
18/03/2026 08:37:26 200 £34.5650 XLON E0QejLZkvupw
18/03/2026 08:37:26 257 £34.5650 XLON E0QejLZkvupy
18/03/2026 08:37:26 741 £34.5650 XLON E0QejLZkvuq0
18/03/2026 08:37:26 406 £34.5650 XLON E0QejLZkvuqd
18/03/2026 08:37:26 175 £34.5650 XLON E0QejLZkvuqf
18/03/2026 08:37:26 40 £34.5650 XLON E0QejLZkvuqh
18/03/2026 08:37:26 307 £34.5800 Chi-X (CXE) 3056202412671
18/03/2026 08:37:26 68 £34.5800 Chi-X (CXE) 3056202412672
18/03/2026 08:37:26 43 £34.5800 Chi-X (CXE) 3056202412673
18/03/2026 08:37:26 1 £34.5800 Chi-X (CXE) 3056202412674
18/03/2026 08:37:26 195 £34.5800 Chi-X (CXE) 3056202412675
18/03/2026 08:37:26 31 £34.5800 Chi-X (CXE) 3056202412676
18/03/2026 08:37:26 195 £34.5800 Chi-X (CXE) 3056202412677
18/03/2026 08:37:26 112 £34.5800 Chi-X (CXE) 3056202412678
18/03/2026 08:37:26 190 £34.5800 Chi-X (CXE) 3056202412679
18/03/2026 08:37:26 197 £34.5700 Chi-X (CXE) 3056202412681
18/03/2026 08:37:26 197 £34.5700 Chi-X (CXE) 3056202412682
18/03/2026 08:37:26 30 £34.5700 Chi-X (CXE) 3056202412683
18/03/2026 08:37:26 100 £34.5700 BATS (BXE) 235092507101
18/03/2026 08:37:26 100 £34.5700 BATS (BXE) 235092507102
18/03/2026 08:37:26 63 £34.5700 BATS (BXE) 235092507103
18/03/2026 08:37:26 681 €40.0400 XAMS 630785
18/03/2026 08:37:26 671 €40.0300 XAMS 632577
18/03/2026 08:37:26 467 €40.0300 XAMS 633857
18/03/2026 08:37:26 186 €40.0300 XAMS 634113
18/03/2026 08:37:26 670 €40.0250 XAMS 635649
18/03/2026 08:37:26 489 €40.0400 CEUX 6112404827497
18/03/2026 08:37:26 152 €40.0250 CEUX 6112404827502
18/03/2026 08:37:26 329 €40.0250 CEUX 6112404827503
18/03/2026 08:37:26 65 €40.0250 CEUX 6112404827504
18/03/2026 08:37:26 77 €40.0250 CEUX 6112404827505
18/03/2026 08:37:26 506 €40.0250 CEUX 6112404827506
18/03/2026 08:37:26 186 €40.0250 CEUX 6112404827507
18/03/2026 08:37:26 463 €40.0250 CEUX 6112404827508
18/03/2026 08:37:26 172 €40.0250 CEUX 6112404827509
18/03/2026 08:37:26 175 €40.0400 TQEX E0QejLJLd5BH
18/03/2026 08:39:00 1,213 €40.0050 XAMS 648193
18/03/2026 08:39:00 1,072 €40.0050 XAMS 648449
18/03/2026 08:39:13 106 £34.5400 BATS (BXE) 235092507322
18/03/2026 08:39:13 100 £34.5400 BATS (BXE) 235092507323
18/03/2026 08:40:14 300 £34.5500 XLON E0QejLZkvz1X
18/03/2026 08:40:14 5 £34.5500 BATS (BXE) 235092507466
18/03/2026 08:40:22 434 £34.5500 XLON E0QejLZkvz8x
18/03/2026 08:40:22 328 £34.5500 XLON E0QejLZkvz8z
18/03/2026 08:40:22 425 £34.5500 Chi-X (CXE) 3056202413083
18/03/2026 08:40:22 215 £34.5500 BATS (BXE) 235092507472
18/03/2026 08:40:44 115 €40.0100 XAMS 673793
18/03/2026 08:40:45 103 €40.0100 XAMS 675073
18/03/2026 08:40:45 932 €40.0100 XAMS 675329
18/03/2026 08:40:45 738 €40.0100 XAMS 675585
18/03/2026 08:40:51 378 £34.5550 XLON E0QejLZkw0G5
18/03/2026 08:40:51 354 £34.5550 XLON E0QejLZkw0G7
18/03/2026 08:41:49 161 £34.5650 XLON E0QejLZkw1ll
18/03/2026 08:41:49 606 £34.5650 XLON E0QejLZkw1m0
18/03/2026 08:41:49 260 £34.5650 XLON E0QejLZkw1m6
18/03/2026 08:41:56 1,159 £34.5650 XLON E0QejLZkw1xy
18/03/2026 08:41:56 1,219 €40.0200 CEUX 6112404829830
18/03/2026 08:42:29 1,183 €40.0050 XAMS 690177
18/03/2026 08:43:04 377 £34.5600 XLON E0QejLZkw3bR
18/03/2026 08:43:04 377 £34.5600 XLON E0QejLZkw3bV
18/03/2026 08:43:04 130 £34.5600 XLON E0QejLZkw3bX
18/03/2026 08:43:04 209 £34.5600 Chi-X (CXE) 3056202413522
18/03/2026 08:43:04 106 £34.5600 BATS (BXE) 235092507867
18/03/2026 08:43:54 892 £34.5600 XLON E0QejLZkw4mW
18/03/2026 08:43:54 252 £34.5600 BATS (BXE) 235092508020
18/03/2026 08:43:54 1,282 €40.0100 XAMS 701185
18/03/2026 08:43:54 1,231 €40.0050 XAMS 703489
18/03/2026 08:43:54 538 €40.0050 XAMS 703745
18/03/2026 08:43:54 1,218 €40.0100 CEUX 6112404830822
18/03/2026 08:45:04 415 £34.5750 XLON E0QejLZkw6d7
18/03/2026 08:45:04 57 £34.5750 XLON E0QejLZkw6dV
18/03/2026 08:45:45 279 £34.5950 BATS (BXE) 235092508274
18/03/2026 08:45:59 7 £34.6050 XLON E0QejLZkw88c
18/03/2026 08:45:59 19 £34.6050 XLON E0QejLZkw88e
18/03/2026 08:45:59 411 £34.6050 XLON E0QejLZkw88i
18/03/2026 08:45:59 35 £34.6050 XLON E0QejLZkw88Z
18/03/2026 08:46:39 35 £34.6150 XLON E0QejLZkw91e
18/03/2026 08:46:53 1,220 €40.0700 CEUX 6112404832454
18/03/2026 08:47:04 300 £34.6200 XLON E0QejLZkw9lg
18/03/2026 08:47:04 300 £34.6200 XLON E0QejLZkw9li
18/03/2026 08:47:04 300 £34.6200 XLON E0QejLZkw9lq
18/03/2026 08:47:04 140 £34.6200 XLON E0QejLZkw9ls
18/03/2026 08:47:04 160 £34.6200 XLON E0QejLZkw9m9
18/03/2026 08:47:04 300 £34.6200 XLON E0QejLZkw9mH
18/03/2026 08:47:04 160 £34.6200 XLON E0QejLZkw9mJ
18/03/2026 08:47:04 370 £34.6200 XLON E0QejLZkw9mo
18/03/2026 08:47:04 52 £34.6200 XLON E0QejLZkw9mO
18/03/2026 08:47:04 50 £34.6200 XLON E0QejLZkw9mq
18/03/2026 08:47:04 259 £34.6200 XLON E0QejLZkw9mQ
18/03/2026 08:47:04 344 £34.6200 XLON E0QejLZkw9n2
18/03/2026 08:47:04 6 £34.6200 XLON E0QejLZkw9n4
18/03/2026 08:47:04 364 £34.6200 XLON E0QejLZkw9n8
18/03/2026 08:47:04 88 £34.6200 XLON E0QejLZkw9nW
18/03/2026 08:47:04 41 £34.6200 XLON E0QejLZkw9nY
18/03/2026 08:47:04 47 £34.6200 Chi-X (CXE) 3056202414197
18/03/2026 08:47:04 63 £34.6200 Chi-X (CXE) 3056202414199
18/03/2026 08:47:04 47 £34.6200 Chi-X (CXE) 3056202414200
18/03/2026 08:47:04 63 £34.6200 Chi-X (CXE) 3056202414201
18/03/2026 08:47:04 5 £34.6200 Chi-X (CXE) 3056202414202
18/03/2026 08:47:04 47 £34.6200 Chi-X (CXE) 3056202414204
18/03/2026 08:47:04 45 £34.6200 Chi-X (CXE) 3056202414205
18/03/2026 08:47:04 23 £34.6200 BATS (BXE) 235092508409
18/03/2026 08:47:04 31 £34.6200 BATS (BXE) 235092508410
18/03/2026 08:47:04 23 £34.6200 BATS (BXE) 235092508411
18/03/2026 08:47:04 31 £34.6200 BATS (BXE) 235092508412
18/03/2026 08:47:31 340 €40.0550 XAMS 724737
18/03/2026 08:47:31 891 €40.0550 XAMS 724993
18/03/2026 08:48:16 307 £34.6050 Chi-X (CXE) 3056202414324
18/03/2026 08:48:16 491 €40.0550 CEUX 6112404833199
18/03/2026 08:48:16 858 €40.0550 CEUX 6112404833200
18/03/2026 08:48:33 52 £34.6000 XLON E0QejLZkwBZl
18/03/2026 08:48:41 215 £34.6000 XLON E0QejLZkwBiW
18/03/2026 08:48:41 90 £34.6000 BATS (BXE) 235092508555
18/03/2026 08:49:02 54 £34.6000 XLON E0QejLZkwC6v
18/03/2026 08:49:02 321 £34.6000 XLON E0QejLZkwC73
18/03/2026 08:49:02 183 £34.6000 XLON E0QejLZkwC75
18/03/2026 08:49:11 339 £34.6050 XLON E0QejLZkwCSr
18/03/2026 08:49:11 395 £34.6050 XLON E0QejLZkwCSt
18/03/2026 08:49:11 643 £34.6100 XLON E0QejLZkwCSX
18/03/2026 08:49:11 40 £34.6000 XLON E0QejLZkwCTB
18/03/2026 08:49:18 184 €40.0550 TQEX E0QejLJLds9r
18/03/2026 08:49:39 1,081 €40.0550 CEUX 6112404833867
18/03/2026 08:49:39 92 €40.0550 CEUX 6112404833868
18/03/2026 08:49:39 58 €40.0550 CEUX 6112404833869
18/03/2026 08:50:01 388 €40.0550 XAMS 734465
18/03/2026 08:50:01 100 €40.0550 TQEX E0QejLJLdusL
18/03/2026 08:50:12 1,217 £34.6050 XLON E0QejLZkwDK4
18/03/2026 08:50:12 677 £34.6050 Chi-X (CXE) 3056202414546
18/03/2026 08:50:12 344 £34.6050 Chi-X (CXE) 3056202414547
18/03/2026 08:50:12 1,055 €40.0500 CEUX 6112404834099
18/03/2026 08:50:34 1,169 €40.0450 CEUX 6112404834237
18/03/2026 08:50:34 315 €40.0400 CEUX 6112404834252
18/03/2026 08:50:35 1,306 €40.0400 XAMS 736001
18/03/2026 08:50:35 115 €40.0400 CEUX 6112404834306
18/03/2026 08:50:35 812 €40.0400 CEUX 6112404834307
18/03/2026 08:52:01 904 £34.5800 XLON E0QejLZkwFYg
18/03/2026 08:52:26 750 £34.5700 BATS (BXE) 235092508965
18/03/2026 08:52:59 300 £34.5750 XLON E0QejLZkwGgG
18/03/2026 08:52:59 300 £34.5750 XLON E0QejLZkwGgO
18/03/2026 08:52:59 150 £34.5750 XLON E0QejLZkwGgQ
18/03/2026 08:52:59 81 £34.5750 XLON E0QejLZkwGgU
18/03/2026 08:52:59 371 £34.5700 XLON E0QejLZkwGgz
18/03/2026 08:52:59 380 £34.5700 XLON E0QejLZkwGh1
18/03/2026 08:52:59 466 £34.5700 XLON E0QejLZkwGh3
18/03/2026 08:52:59 521 £34.5700 XLON E0QejLZkwGh5
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414904
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414905
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414906
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414907
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414908
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414909
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414910
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414911
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414912
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414913
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414914
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414915
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414916
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414917
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414918
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414919
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414920
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414921
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414922
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414923
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414924
18/03/2026 08:52:59 21 £34.5750 Chi-X (CXE) 3056202414925
18/03/2026 08:52:59 2 £34.5750 Chi-X (CXE) 3056202414926
18/03/2026 08:52:59 207 £34.5700 Chi-X (CXE) 3056202414927
18/03/2026 08:52:59 212 £34.5700 Chi-X (CXE) 3056202414928
18/03/2026 08:52:59 96 £34.5700 Chi-X (CXE) 3056202414929
18/03/2026 08:52:59 164 £34.5700 Chi-X (CXE) 3056202414931
18/03/2026 08:52:59 212 £34.5700 Chi-X (CXE) 3056202414932
18/03/2026 08:52:59 78 £34.5700 Chi-X (CXE) 3056202414933
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509037
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509038
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509039
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509040
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509041
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509042
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509043
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509044
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509045
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509046
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509047
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509048
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509049
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509050
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509051
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509052
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509053
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509054
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509055
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509056
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509057
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509058
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509059
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509060
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509061
18/03/2026 08:52:59 10 £34.5750 BATS (BXE) 235092509062
18/03/2026 08:52:59 3 £34.5750 BATS (BXE) 235092509063
18/03/2026 08:52:59 8 £34.5700 BATS (BXE) 235092509064
18/03/2026 08:52:59 10 £34.5700 BATS (BXE) 235092509065
18/03/2026 08:52:59 65 £34.5700 BATS (BXE) 235092509066
18/03/2026 08:52:59 21 £34.5700 BATS (BXE) 235092509067
18/03/2026 08:52:59 52 £34.5700 BATS (BXE) 235092509068
18/03/2026 08:52:59 1 £34.5700 BATS (BXE) 235092509069
18/03/2026 08:52:59 54 £34.5700 BATS (BXE) 235092509070
18/03/2026 08:52:59 104 £34.5700 BATS (BXE) 235092509071
18/03/2026 08:52:59 104 £34.5700 BATS (BXE) 235092509072
18/03/2026 08:52:59 3 £34.5700 BATS (BXE) 235092509073
18/03/2026 08:52:59 55 £34.5700 BATS (BXE) 235092509074
18/03/2026 08:52:59 49 £34.5700 BATS (BXE) 235092509075
18/03/2026 08:52:59 1,244 €40.0050 XAMS 745729
18/03/2026 08:52:59 1,215 €40.0050 XAMS 745985
18/03/2026 08:52:59 1,279 €40.0100 CEUX 6112404835272
18/03/2026 08:54:07 201 £34.5350 BATS (BXE) 235092509175
18/03/2026 08:54:07 722 €39.9700 XAMS 755969
18/03/2026 08:55:27 844 €39.9650 XAMS 765697
18/03/2026 08:55:27 738 €39.9650 XAMS 765953
18/03/2026 08:55:27 61 €39.9650 CEUX 6112404836167
18/03/2026 08:55:27 157 €39.9650 CEUX 6112404836168
18/03/2026 08:55:27 388 €39.9650 CEUX 6112404836169
18/03/2026 08:55:27 216 €39.9650 TQEX E0QejLJLeF81
18/03/2026 08:56:59 381 £34.5450 XLON E0QejLZkwLLk
18/03/2026 08:56:59 323 £34.5450 XLON E0QejLZkwLLm
18/03/2026 08:56:59 361 £34.5450 XLON E0QejLZkwLLs
18/03/2026 08:56:59 214 £34.5450 XLON E0QejLZkwLLu
18/03/2026 08:56:59 44 £34.5450 XLON E0QejLZkwLMe
18/03/2026 08:56:59 109 £34.5450 XLON E0QejLZkwLMK
18/03/2026 08:56:59 26 £34.5450 XLON E0QejLZkwLMR
18/03/2026 08:56:59 323 £34.5400 XLON E0QejLZkwLMt
18/03/2026 08:56:59 67 £34.5400 XLON E0QejLZkwLNG
18/03/2026 08:56:59 201 £34.5400 XLON E0QejLZkwLNI
18/03/2026 08:56:59 55 £34.5400 XLON E0QejLZkwLNO
18/03/2026 08:56:59 54 £34.5400 XLON E0QejLZkwLNQ
18/03/2026 08:56:59 12 £34.5400 XLON E0QejLZkwLNz
18/03/2026 08:56:59 213 £34.5450 Chi-X (CXE) 3056202415407
18/03/2026 08:56:59 180 £34.5450 Chi-X (CXE) 3056202415408
18/03/2026 08:56:59 200 £34.5450 Chi-X (CXE) 3056202415409
18/03/2026 08:56:59 180 £34.5450 Chi-X (CXE) 3056202415410
18/03/2026 08:56:59 1,036 £34.5400 Chi-X (CXE) 3056202415411
18/03/2026 08:56:59 179 £34.5400 Chi-X (CXE) 3056202415412
18/03/2026 08:56:59 179 £34.5400 Chi-X (CXE) 3056202415413
18/03/2026 08:56:59 150 £34.5400 Chi-X (CXE) 3056202415414
18/03/2026 08:56:59 371 £34.5400 Chi-X (CXE) 3056202415415
18/03/2026 08:56:59 107 £34.5450 BATS (BXE) 235092509437
18/03/2026 08:56:59 91 £34.5450 BATS (BXE) 235092509438
18/03/2026 08:56:59 107 £34.5450 BATS (BXE) 235092509439
18/03/2026 08:56:59 91 £34.5450 BATS (BXE) 235092509440
18/03/2026 08:56:59 49 £34.5450 BATS (BXE) 235092509441
18/03/2026 08:56:59 51 £34.5450 BATS (BXE) 235092509442
18/03/2026 08:56:59 91 £34.5400 BATS (BXE) 235092509443
18/03/2026 08:56:59 699 €39.9800 XAMS 773889
18/03/2026 08:56:59 712 €39.9800 XAMS 774145
18/03/2026 08:56:59 502 €39.9800 CEUX 6112404836704
18/03/2026 08:56:59 512 €39.9800 CEUX 6112404836705
18/03/2026 08:56:59 179 €39.9800 TQEX E0QejLJLeK67
18/03/2026 08:56:59 182 €39.9800 TQEX E0QejLJLeK69
18/03/2026 08:57:55 705 €39.9500 XAMS 780289
18/03/2026 08:57:55 505 €39.9500 CEUX 6112404837044
18/03/2026 08:57:55 181 €39.9500 TQEX E0QejLJLeNDA
18/03/2026 09:00:06 274 £34.5250 XLON E0QejLZkwOWZ
18/03/2026 09:01:15 300 £34.5600 XLON E0QejLZkwPrr
18/03/2026 09:01:15 1,523 €40.0000 XAMS 801025
18/03/2026 09:01:15 1,093 €40.0000 CEUX 6112404838371
18/03/2026 09:01:33 343 £34.5600 XLON E0QejLZkwQ5y
18/03/2026 09:01:33 97 £34.5600 BATS (BXE) 235092509946
18/03/2026 09:02:08 20 £34.5750 BATS (BXE) 235092510065
18/03/2026 09:02:39 89 £34.5850 XLON E0QejLZkwRxD
18/03/2026 09:02:39 26 £34.5850 XLON E0QejLZkwRxF
18/03/2026 09:02:39 150 £34.5850 XLON E0QejLZkwRxH
18/03/2026 09:02:49 77 £34.5850 Chi-X (CXE) 3056202416222
18/03/2026 09:03:11 69 £34.5800 XLON E0QejLZkwSbX
18/03/2026 09:03:11 826 £34.5800 XLON E0QejLZkwSbZ
18/03/2026 09:03:11 143 £34.5800 BATS (BXE) 235092510201
18/03/2026 09:03:11 1,038 €40.0200 XAMS 814337
18/03/2026 09:03:12 168 £34.5800 XLON E0QejLZkwSds
18/03/2026 09:03:30 156 £34.5850 XLON E0QejLZkwSsK
18/03/2026 09:03:30 820 £34.5850 XLON E0QejLZkwSsM
18/03/2026 09:03:30 406 £34.5850 XLON E0QejLZkwSst
18/03/2026 09:03:30 136 £34.5850 XLON E0QejLZkwSsv
18/03/2026 09:03:30 276 £34.5850 BATS (BXE) 235092510218
18/03/2026 09:03:30 200 €40.0200 CEUX 6112404839529
18/03/2026 09:03:30 233 €40.0200 CEUX 6112404839530
18/03/2026 09:03:30 591 €40.0200 CEUX 6112404839531
18/03/2026 09:03:44 1,024 €40.0100 XAMS 818177
18/03/2026 09:04:38 28 £34.5750 XLON E0QejLZkwUBt
18/03/2026 09:04:38 889 £34.5750 XLON E0QejLZkwUBv
18/03/2026 09:04:38 511 £34.5750 Chi-X (CXE) 3056202416420
18/03/2026 09:04:38 259 £34.5750 BATS (BXE) 235092510324
18/03/2026 09:04:44 247 £34.5600 XLON E0QejLZkwUPX
18/03/2026 09:05:08 45 £34.5600 XLON E0QejLZkwUng
18/03/2026 09:05:08 36 £34.5600 XLON E0QejLZkwUnn
18/03/2026 09:05:08 1 £34.5600 XLON E0QejLZkwUnp
18/03/2026 09:05:08 253 €40.0000 XAMS 822273
18/03/2026 09:05:08 345 €40.0000 XAMS 822529
18/03/2026 09:05:08 765 €40.0000 XAMS 822785
18/03/2026 09:05:08 368 €40.0000 CEUX 6112404840299
18/03/2026 09:05:08 610 €40.0000 CEUX 6112404840300
18/03/2026 09:05:22 243 £34.5550 XLON E0QejLZkwV4V
18/03/2026 09:05:22 110 £34.5550 BATS (BXE) 235092510401
18/03/2026 09:05:43 1,104 £34.5550 XLON E0QejLZkwVP7
18/03/2026 09:05:43 98 £34.5500 BATS (BXE) 235092510439
18/03/2026 09:05:43 98 £34.5500 BATS (BXE) 235092510440
18/03/2026 09:06:53 108 £34.5500 BATS (BXE) 235092510536
18/03/2026 09:06:53 1,303 €39.9850 CEUX 6112404841071
18/03/2026 09:06:53 518 €39.9800 CEUX 6112404841075
18/03/2026 09:06:58 326 £34.5450 XLON E0QejLZkwWq0
18/03/2026 09:06:58 371 £34.5450 XLON E0QejLZkwWq2
18/03/2026 09:06:58 12 £34.5500 Chi-X (CXE) 3056202416666
18/03/2026 09:06:58 92 £34.5450 BATS (BXE) 235092510546
18/03/2026 09:06:58 104 £34.5450 BATS (BXE) 235092510547
18/03/2026 09:06:59 321 £34.5500 Chi-X (CXE) 3056202416667
18/03/2026 09:06:59 333 £34.5500 Chi-X (CXE) 3056202416670
18/03/2026 09:06:59 311 £34.5500 Chi-X (CXE) 3056202416672
18/03/2026 09:07:00 359 £34.5450 XLON E0QejLZkwWty
18/03/2026 09:07:00 382 £34.5450 XLON E0QejLZkwWu0
18/03/2026 09:07:00 22 £34.5500 Chi-X (CXE) 3056202416673
18/03/2026 09:07:00 133 £34.5500 Chi-X (CXE) 3056202416674
18/03/2026 09:07:00 14 £34.5500 Chi-X (CXE) 3056202416675
18/03/2026 09:07:01 207 €39.9750 CEUX 6112404841135
18/03/2026 09:07:01 586 €39.9750 CEUX 6112404841136
18/03/2026 09:07:04 978 £34.5350 XLON E0QejLZkwWya
18/03/2026 09:07:04 590 £34.5350 XLON E0QejLZkwWyW
18/03/2026 09:07:04 37 £34.5350 XLON E0QejLZkwWyY
18/03/2026 09:09:13 354 €39.9650 XAMS 835841
18/03/2026 09:09:13 305 €39.9650 XAMS 837377
18/03/2026 09:09:24 39 €39.9650 XAMS 837889
18/03/2026 09:09:24 299 €39.9650 XAMS 838145
18/03/2026 09:09:24 19 €39.9650 XAMS 838401
18/03/2026 09:09:24 546 €39.9650 XAMS 838913
18/03/2026 09:09:24 764 €39.9650 CEUX 6112404842229
18/03/2026 09:09:24 160 €39.9650 CEUX 6112404842231
18/03/2026 09:09:24 179 €39.9600 TQEX E0QejLJLf5SK
18/03/2026 09:10:18 253 €39.9850 CEUX 6112404842650
18/03/2026 09:10:21 1,117 €39.9850 XAMS 846593
18/03/2026 09:10:21 548 €39.9850 CEUX 6112404842680
18/03/2026 09:10:21 286 €39.9850 TQEX E0QejLJLf8nq
18/03/2026 09:10:48 300 £34.5450 XLON E0QejLZkwbQJ
18/03/2026 09:10:48 300 £34.5450 XLON E0QejLZkwbQN
18/03/2026 09:10:48 201 £34.5450 XLON E0QejLZkwbQR
18/03/2026 09:10:48 201 £34.5450 XLON E0QejLZkwbQw
18/03/2026 09:10:48 99 £34.5450 XLON E0QejLZkwbQX
18/03/2026 09:10:48 249 £34.5450 XLON E0QejLZkwbQy
18/03/2026 09:10:48 11 £34.5450 XLON E0QejLZkwbQZ
18/03/2026 09:10:48 58 £34.5450 Chi-X (CXE) 3056202417143
18/03/2026 09:10:48 28 £34.5450 BATS (BXE) 235092510920
18/03/2026 09:11:46 1,531 £34.5400 XLON E0QejLZkwcP4
18/03/2026 09:11:46 783 £34.5350 XLON E0QejLZkwcP8
18/03/2026 09:11:46 235 £34.5350 XLON E0QejLZkwcPO
18/03/2026 09:12:19 690 €39.9700 XAMS 852225
18/03/2026 09:12:19 9 €39.9700 CEUX 6112404843551
18/03/2026 09:12:20 663 €39.9700 XAMS 853249
18/03/2026 09:13:25 300 £34.5500 XLON E0QejLZkwedF
18/03/2026 09:13:25 1,388 £34.5500 XLON E0QejLZkwedL
18/03/2026 09:13:25 1,417 £34.5500 XLON E0QejLZkwedo
18/03/2026 09:13:55 1,242 €39.9850 XAMS 862209
18/03/2026 09:15:01 387 €39.9900 XAMS 866049
18/03/2026 09:15:01 172 €39.9900 XAMS 866817
18/03/2026 09:15:01 387 €39.9900 XAMS 867073
18/03/2026 09:15:01 20 €39.9900 XAMS 867329
18/03/2026 09:15:01 279 €39.9900 CEUX 6112404844701
18/03/2026 09:15:01 223 €39.9900 CEUX 6112404844703
18/03/2026 09:15:17 300 £34.5500 XLON E0QejLZkwgRy
18/03/2026 09:15:17 511 £34.5500 XLON E0QejLZkwgS2
18/03/2026 09:15:22 1,306 €39.9850 XAMS 868865
18/03/2026 09:15:22 760 €39.9850 XAMS 869121
18/03/2026 09:15:22 117 €39.9900 CEUX 6112404844872
18/03/2026 09:15:22 64 €39.9900 CEUX 6112404844873
18/03/2026 09:15:22 1,064 €39.9900 CEUX 6112404844874
18/03/2026 09:15:22 545 €39.9850 CEUX 6112404844877
18/03/2026 09:15:22 195 €39.9850 CEUX 6112404844878
18/03/2026 09:15:41 327 £34.5350 XLON E0QejLZkwh2u
18/03/2026 09:15:44 346 £34.5300 XLON E0QejLZkwh8U
18/03/2026 09:15:44 1,009 £34.5300 XLON E0QejLZkwh8W
18/03/2026 09:15:44 314 £34.5300 XLON E0QejLZkwh8Y
18/03/2026 09:15:44 193 £34.5300 Chi-X (CXE) 3056202417774
18/03/2026 09:15:44 161 £34.5300 Chi-X (CXE) 3056202417775
18/03/2026 09:15:44 14 £34.5300 Chi-X (CXE) 3056202417776
18/03/2026 09:15:44 97 £34.5300 BATS (BXE) 235092511419
18/03/2026 09:15:44 702 £34.5300 BATS (BXE) 235092511420
18/03/2026 09:15:44 97 £34.5300 BATS (BXE) 235092511421
18/03/2026 09:15:44 69 £34.5300 BATS (BXE) 235092511422
18/03/2026 09:15:44 191 €39.9600 XAMS 874241
18/03/2026 09:15:44 839 €39.9600 XAMS 874497
18/03/2026 09:15:44 601 €39.9600 CEUX 6112404845100
18/03/2026 09:15:44 215 €39.9600 TQEX E0QejLJLfSbe
18/03/2026 09:17:41 382 £34.5100 XLON E0QejLZkwjYM
18/03/2026 09:17:41 149 £34.5100 XLON E0QejLZkwjYo
18/03/2026 09:17:41 142 £34.5100 XLON E0QejLZkwjYv
18/03/2026 09:17:41 212 £34.5100 Chi-X (CXE) 3056202418063
18/03/2026 09:17:41 108 £34.5100 BATS (BXE) 235092511615
18/03/2026 09:17:41 108 £34.5100 BATS (BXE) 235092511616
18/03/2026 09:19:07 339 £34.5050 XLON E0QejLZkwkui
18/03/2026 09:19:07 381 £34.5050 XLON E0QejLZkwkuW
18/03/2026 09:19:07 36 £34.5050 XLON E0QejLZkwkux
18/03/2026 09:19:07 212 £34.5050 Chi-X (CXE) 3056202418195
18/03/2026 09:19:07 272 £34.5050 Chi-X (CXE) 3056202418197
18/03/2026 09:19:07 107 £34.5050 BATS (BXE) 235092511709
18/03/2026 09:19:07 93 £34.5050 BATS (BXE) 235092511710
18/03/2026 09:19:07 115 €39.9300 CEUX 6112404846529
18/03/2026 09:20:18 200 €39.9300 XAMS 895745
18/03/2026 09:20:18 185 €39.9300 XAMS 896001
18/03/2026 09:20:18 59 €39.9300 XAMS 896257
18/03/2026 09:20:18 385 €39.9300 XAMS 896513
18/03/2026 09:20:18 82 €39.9300 XAMS 896769
18/03/2026 09:20:18 19 €39.9300 XAMS 897025
18/03/2026 09:20:18 276 €39.9300 CEUX 6112404847125
18/03/2026 09:20:18 570 €39.9300 CEUX 6112404847126
18/03/2026 09:20:18 99 €39.9300 TQEX E0QejLJLfimJ
18/03/2026 09:21:11 75 £34.5150 BATS (BXE) 235092511932
18/03/2026 09:21:14 815 £34.5150 XLON E0QejLZkwn8Q
18/03/2026 09:21:14 381 £34.5100 XLON E0QejLZkwn93
18/03/2026 09:21:14 453 £34.5150 Chi-X (CXE) 3056202418441
18/03/2026 09:21:14 155 £34.5150 BATS (BXE) 235092511939
18/03/2026 09:21:14 446 €39.9450 XAMS 899841
18/03/2026 09:21:14 213 €39.9450 XAMS 900609
18/03/2026 09:21:14 331 €39.9450 XAMS 900865
18/03/2026 09:21:14 320 €39.9450 CEUX 6112404847567
18/03/2026 09:21:14 320 €39.9450 CEUX 6112404847569
18/03/2026 09:21:14 72 €39.9450 CEUX 6112404847570
18/03/2026 09:21:14 161 €39.9450 CEUX 6112404847571
18/03/2026 09:21:14 115 €39.9450 TQEX E0QejLJLfmLm
18/03/2026 09:21:36 313 £34.5050 XLON E0QejLZkwnTC
18/03/2026 09:21:36 313 £34.5050 XLON E0QejLZkwnTf
18/03/2026 09:21:36 313 £34.5050 XLON E0QejLZkwnU5
18/03/2026 09:21:36 313 £34.5050 XLON E0QejLZkwnUJ
18/03/2026 09:21:36 194 £34.5050 XLON E0QejLZkwnUZ
18/03/2026 09:21:36 174 £34.5050 Chi-X (CXE) 3056202418454
18/03/2026 09:21:36 174 £34.5050 Chi-X (CXE) 3056202418455
18/03/2026 09:21:36 174 £34.5050 Chi-X (CXE) 3056202418456
18/03/2026 09:21:36 119 £34.5050 Chi-X (CXE) 3056202418457
18/03/2026 09:21:36 46 £34.5050 Chi-X (CXE) 3056202418458
18/03/2026 09:21:36 174 £34.5050 Chi-X (CXE) 3056202418459
18/03/2026 09:21:36 88 £34.5050 BATS (BXE) 235092511954
18/03/2026 09:21:36 88 £34.5050 BATS (BXE) 235092511955
18/03/2026 09:21:36 88 £34.5050 BATS (BXE) 235092511956
18/03/2026 09:21:36 88 £34.5050 BATS (BXE) 235092511957
18/03/2026 09:22:23 236 €39.9450 XAMS 905217
18/03/2026 09:22:23 214 €39.9450 XAMS 905473
18/03/2026 09:22:37 1,200 €39.9400 XAMS 906241
18/03/2026 09:22:37 958 €39.9400 XAMS 906497
18/03/2026 09:22:37 688 €39.9400 CEUX 6112404848111
18/03/2026 09:22:37 245 €39.9400 TQEX E0QejLJLfr4t
18/03/2026 09:22:38 948 €39.9350 XAMS 907009
18/03/2026 09:22:38 679 €39.9350 CEUX 6112404848114
18/03/2026 09:22:38 243 €39.9350 TQEX E0QejLJLfr7y
18/03/2026 09:23:47 27 £34.5050 BATS (BXE) 235092512114
18/03/2026 09:24:03 748 £34.5000 XLON E0QejLZkwpOn
18/03/2026 09:24:03 628 £34.5000 XLON E0QejLZkwpPR
18/03/2026 09:24:11 892 €39.9200 XAMS 914177
18/03/2026 09:24:11 641 €39.9200 CEUX 6112404848773
18/03/2026 09:24:11 228 €39.9200 TQEX E0QejLJLfwO4
18/03/2026 09:24:13 212 £34.4750 BATS (BXE) 235092512169
18/03/2026 09:25:50 323 £34.5000 XLON E0QejLZkwrMf
18/03/2026 09:25:50 285 £34.5000 XLON E0QejLZkwrMl
18/03/2026 09:25:50 64 £34.5000 XLON E0QejLZkwrNa
18/03/2026 09:25:50 38 £34.5000 XLON E0QejLZkwrNB
18/03/2026 09:25:50 285 £34.5000 XLON E0QejLZkwrNJ
18/03/2026 09:25:50 259 £34.5000 XLON E0QejLZkwrNk
18/03/2026 09:25:50 38 £34.5000 XLON E0QejLZkwrNL
18/03/2026 09:25:50 8 £34.5000 XLON E0QejLZkwrNm
18/03/2026 09:25:50 220 £34.5000 XLON E0QejLZkwrNN
18/03/2026 09:25:50 260 £34.4950 XLON E0QejLZkwrNs
18/03/2026 09:25:50 67 £34.4950 XLON E0QejLZkwrNu
18/03/2026 09:25:50 45 £34.4950 XLON E0QejLZkwrOE
18/03/2026 09:25:50 67 £34.4950 XLON E0QejLZkwrOI
18/03/2026 09:25:50 158 £34.4950 XLON E0QejLZkwrOQ
18/03/2026 09:25:50 195 £34.4950 XLON E0QejLZkwrOZ
18/03/2026 09:25:50 108 £34.4950 XLON E0QejLZkwrPD
18/03/2026 09:25:50 134 £34.4950 XLON E0QejLZkwrPF
18/03/2026 09:25:50 3 £34.4950 XLON E0QejLZkwrPH
18/03/2026 09:25:50 178 £34.5000 Chi-X (CXE) 3056202418935
18/03/2026 09:25:50 1 £34.5000 Chi-X (CXE) 3056202418936
18/03/2026 09:25:50 161 £34.5000 Chi-X (CXE) 3056202418937
18/03/2026 09:25:50 18 £34.5000 Chi-X (CXE) 3056202418938
18/03/2026 09:25:50 179 £34.5000 Chi-X (CXE) 3056202418939
18/03/2026 09:25:50 143 £34.5000 Chi-X (CXE) 3056202418940
18/03/2026 09:25:50 161 £34.5000 Chi-X (CXE) 3056202418941
18/03/2026 09:25:50 4 £34.5000 Chi-X (CXE) 3056202418942
18/03/2026 09:25:50 206 £34.4950 Chi-X (CXE) 3056202418943
18/03/2026 09:25:50 47 £34.4950 Chi-X (CXE) 3056202418944
18/03/2026 09:25:50 69 £34.4950 Chi-X (CXE) 3056202418945
18/03/2026 09:25:50 91 £34.5000 BATS (BXE) 235092512335
18/03/2026 09:25:50 30 £34.5000 BATS (BXE) 235092512336
18/03/2026 09:25:50 24 £34.5000 BATS (BXE) 235092512337
18/03/2026 09:25:50 37 £34.5000 BATS (BXE) 235092512338
18/03/2026 09:25:50 91 £34.5000 BATS (BXE) 235092512339
18/03/2026 09:25:50 91 £34.5000 BATS (BXE) 235092512340
18/03/2026 09:25:50 60 £34.5000 BATS (BXE) 235092512341
18/03/2026 09:25:50 6 £34.5000 BATS (BXE) 235092512342
18/03/2026 09:25:50 105 £34.4950 BATS (BXE) 235092512343
18/03/2026 09:25:50 33 £34.4950 BATS (BXE) 235092512345
18/03/2026 09:25:50 16 €39.9250 XAMS 932097
18/03/2026 09:25:50 244 €39.9250 XAMS 932353
18/03/2026 09:25:50 705 €39.9250 XAMS 932609
18/03/2026 09:25:50 25 €39.9250 CEUX 6112404849699
18/03/2026 09:25:50 21 €39.9250 CEUX 6112404849700
18/03/2026 09:25:50 646 €39.9250 CEUX 6112404849701
18/03/2026 09:25:50 230 €39.9250 TQEX E0QejLJLg3Lt
18/03/2026 09:25:50 17 €39.9250 TQEX E0QejLJLg3Ly
18/03/2026 09:27:49 27 €39.9050 CEUX 6112404850433
18/03/2026 09:27:57 208 €39.9050 TQEX E0QejLJLgARS
18/03/2026 09:28:17 43 £34.4700 XLON E0QejLZkwtbf
18/03/2026 09:28:17 200 £34.4700 XLON E0QejLZkwtcJ
18/03/2026 09:28:17 104 £34.4700 BATS (BXE) 235092512580
18/03/2026 09:28:38 111 €39.8900 TQEX E0QejLJLgCcf
18/03/2026 09:29:11 379 £34.4600 XLON E0QejLZkwuOf
18/03/2026 09:29:11 264 £34.4600 XLON E0QejLZkwuOh
18/03/2026 09:29:11 379 £34.4600 XLON E0QejLZkwuOY
18/03/2026 09:29:11 54 £34.4550 XLON E0QejLZkwuOz
18/03/2026 09:29:11 282 £34.4550 XLON E0QejLZkwuQK
18/03/2026 09:29:11 44 £34.4550 XLON E0QejLZkwuQm
18/03/2026 09:29:11 14 £34.4550 XLON E0QejLZkwuQo
18/03/2026 09:29:11 210 £34.4600 Chi-X (CXE) 3056202419323
18/03/2026 09:29:11 210 £34.4600 Chi-X (CXE) 3056202419324
18/03/2026 09:29:11 97 £34.4600 Chi-X (CXE) 3056202419325
18/03/2026 09:29:11 187 £34.4550 Chi-X (CXE) 3056202419327
18/03/2026 09:29:11 107 £34.4600 BATS (BXE) 235092512662
18/03/2026 09:29:11 94 £34.4600 BATS (BXE) 235092512663
18/03/2026 09:29:11 139 £34.4600 BATS (BXE) 235092512664
18/03/2026 09:29:11 94 £34.4550 BATS (BXE) 235092512665
18/03/2026 09:29:11 11 £34.4550 BATS (BXE) 235092512666
18/03/2026 09:29:11 959 €39.8850 XAMS 951809
18/03/2026 09:29:11 765 €39.8800 XAMS 953857
18/03/2026 09:29:11 782 €39.8800 XAMS 954369
18/03/2026 09:29:11 688 €39.8850 CEUX 6112404850877
18/03/2026 09:29:11 548 €39.8800 CEUX 6112404850881
18/03/2026 09:29:11 562 €39.8800 CEUX 6112404850882
18/03/2026 09:29:11 196 €39.8800 TQEX E0QejLJLgELa
18/03/2026 09:29:11 200 €39.8800 TQEX E0QejLJLgELc
18/03/2026 09:29:11 245 €39.8850 TQEX E0QejLJLgELW
18/03/2026 09:30:29 382 £34.4400 XLON E0QejLZkwvuN
18/03/2026 09:30:29 382 £34.4400 XLON E0QejLZkwvur
18/03/2026 09:30:29 296 £34.4400 XLON E0QejLZkwvvD
18/03/2026 09:30:29 201 £34.4400 XLON E0QejLZkwvvf
18/03/2026 09:30:29 109 £34.4400 XLON E0QejLZkwvvh
18/03/2026 09:30:29 212 £34.4400 Chi-X (CXE) 3056202419482
18/03/2026 09:30:29 68 £34.4400 Chi-X (CXE) 3056202419484
18/03/2026 09:30:29 108 £34.4400 BATS (BXE) 235092512782
18/03/2026 09:30:29 108 £34.4400 BATS (BXE) 235092512783
18/03/2026 09:30:29 84 £34.4400 BATS (BXE) 235092512786
18/03/2026 09:33:38 491 £34.4800 XLON E0QejLZkwyev
18/03/2026 09:33:38 491 £34.4800 XLON E0QejLZkwyf5
18/03/2026 09:33:38 22 £34.4800 XLON E0QejLZkwyfD
18/03/2026 09:33:38 273 £34.4800 Chi-X (CXE) 3056202419792
18/03/2026 09:33:38 273 £34.4800 Chi-X (CXE) 3056202419794
18/03/2026 09:33:38 12 £34.4800 Chi-X (CXE) 3056202419795
18/03/2026 09:33:38 138 £34.4800 BATS (BXE) 235092513018
18/03/2026 09:33:38 138 £34.4800 BATS (BXE) 235092513019
18/03/2026 09:33:38 8 £34.4800 BATS (BXE) 235092513020
18/03/2026 09:33:38 377 €39.9100 XAMS 1007105
18/03/2026 09:33:38 556 €39.9100 XAMS 1007361
18/03/2026 09:33:38 377 €39.9100 XAMS 1007617
18/03/2026 09:33:38 90 €39.9100 XAMS 1007873
18/03/2026 09:33:38 466 €39.9100 XAMS 1008129
18/03/2026 09:33:38 377 €39.9100 XAMS 1008385
18/03/2026 09:33:38 53 €39.9100 XAMS 1008641
18/03/2026 09:33:38 72 €39.9100 XAMS 1008897
18/03/2026 09:33:38 239 €39.9050 XAMS 1009409
18/03/2026 09:33:38 229 €39.9050 XAMS 1009665
18/03/2026 09:33:38 467 €39.9050 XAMS 1011457
18/03/2026 09:33:38 1 €39.9050 XAMS 1011713
18/03/2026 09:33:38 111 €39.9050 XAMS 1011969
18/03/2026 09:33:38 36 €39.9000 XAMS 1012225
18/03/2026 09:33:38 271 €39.9100 CEUX 6112404852514
18/03/2026 09:33:38 396 €39.9100 CEUX 6112404852515
18/03/2026 09:33:38 4 €39.9100 CEUX 6112404852516
18/03/2026 09:33:38 27 €39.9100 CEUX 6112404852517
18/03/2026 09:33:38 244 €39.9100 CEUX 6112404852518
18/03/2026 09:33:38 400 €39.9100 CEUX 6112404852519
18/03/2026 09:33:38 27 €39.9100 CEUX 6112404852520
18/03/2026 09:33:38 271 €39.9100 CEUX 6112404852521
18/03/2026 09:33:38 37 €39.9100 CEUX 6112404852522
18/03/2026 09:33:38 24 €39.9100 CEUX 6112404852523
18/03/2026 09:33:38 92 €39.9050 CEUX 6112404852524
18/03/2026 09:33:38 244 €39.9050 CEUX 6112404852525
18/03/2026 09:33:38 336 €39.9050 CEUX 6112404852528
18/03/2026 09:33:38 80 €39.9050 CEUX 6112404852529
18/03/2026 09:33:38 120 €39.9050 TQEX E0QejLJLgTCQ
18/03/2026 09:33:38 120 €39.9050 TQEX E0QejLJLgTCU
18/03/2026 09:33:58 108 £34.4600 BATS (BXE) 235092513038
18/03/2026 09:34:00 383 £34.4600 XLON E0QejLZkwyyB
18/03/2026 09:34:00 108 £34.4600 BATS (BXE) 235092513040
18/03/2026 09:34:39 219 €39.9000 TQEX E0QejLJLgWTD
18/03/2026 09:34:41 854 €39.9000 XAMS 1019905
18/03/2026 09:34:41 424 €39.9000 XAMS 1020673
18/03/2026 09:34:41 46 €39.9000 CEUX 6112404852911
18/03/2026 09:34:41 27 €39.9000 CEUX 6112404852912
18/03/2026 09:34:41 115 €39.9000 CEUX 6112404852913
18/03/2026 09:35:16 38 £34.4800 BATS (BXE) 235092513171
18/03/2026 09:35:39 1,411 £34.4800 XLON E0QejLZkx0U3
18/03/2026 09:35:39 399 £34.4800 BATS (BXE) 235092513201
18/03/2026 09:37:23 909 £34.4750 XLON E0QejLZkx1el
18/03/2026 09:37:23 257 £34.4750 BATS (BXE) 235092513321
18/03/2026 09:37:37 699 £34.4750 XLON E0QejLZkx1m0
18/03/2026 09:37:37 22 £34.4750 XLON E0QejLZkx1m2
18/03/2026 09:37:37 181 £34.4750 Chi-X (CXE) 3056202420234
18/03/2026 09:37:37 23 £34.4750 Chi-X (CXE) 3056202420235
18/03/2026 09:37:37 217 £34.4750 BATS (BXE) 235092513336
18/03/2026 09:37:51 36 £34.4700 BATS (BXE) 235092513354
18/03/2026 09:38:01 40 £34.4650 XLON E0QejLZkx2Dk
18/03/2026 09:38:01 66 £34.4650 XLON E0QejLZkx2Dt
18/03/2026 09:38:01 22 £34.4650 XLON E0QejLZkx2Dv
18/03/2026 09:38:01 19 £34.4650 XLON E0QejLZkx2E5
18/03/2026 09:38:01 23 £34.4650 XLON E0QejLZkx2E7
18/03/2026 09:38:01 29 £34.4650 XLON E0QejLZkx2E9
18/03/2026 09:38:38 702 €39.9000 XAMS 1030145
18/03/2026 09:38:38 302 €39.9000 XAMS 1030401
18/03/2026 09:38:38 721 €39.9000 CEUX 6112404854330
18/03/2026 09:38:38 257 €39.9000 TQEX E0QejLJLgj8s
18/03/2026 09:39:44 101 £34.4850 XLON E0QejLZkx3sj
18/03/2026 09:39:44 164 £34.4850 BATS (BXE) 235092513464
18/03/2026 09:39:44 65 £34.4850 BATS (BXE) 235092513465
18/03/2026 09:39:53 20 £34.4850 BATS (BXE) 235092513470
18/03/2026 09:39:53 12 £34.4850 BATS (BXE) 235092513471
18/03/2026 09:39:54 530 £34.4850 BATS (BXE) 235092513472
18/03/2026 09:40:23 829 £34.4800 XLON E0QejLZkx4Ig
18/03/2026 09:40:23 344 £34.4750 XLON E0QejLZkx4Jg
18/03/2026 09:40:23 344 £34.4750 XLON E0QejLZkx4Jn
18/03/2026 09:40:23 344 £34.4750 XLON E0QejLZkx4K0
18/03/2026 09:40:23 268 £34.4750 XLON E0QejLZkx4K6
18/03/2026 09:40:23 76 £34.4750 XLON E0QejLZkx4KB
18/03/2026 09:40:23 64 £34.4750 XLON E0QejLZkx4KG
18/03/2026 09:40:23 268 £34.4750 XLON E0QejLZkx4Kh
18/03/2026 09:40:23 6 £34.4750 XLON E0QejLZkx4KI
18/03/2026 09:40:23 344 £34.4750 XLON E0QejLZkx4Kj
18/03/2026 09:40:23 784 £34.4800 Chi-X (CXE) 3056202420466
18/03/2026 09:40:23 461 £34.4800 Chi-X (CXE) 3056202420469
18/03/2026 09:40:23 493 £34.4750 Chi-X (CXE) 3056202420470
18/03/2026 09:40:23 191 £34.4750 Chi-X (CXE) 3056202420471
18/03/2026 09:40:23 234 £34.4800 BATS (BXE) 235092513507
18/03/2026 09:40:23 97 £34.4750 BATS (BXE) 235092513509
18/03/2026 09:40:23 292 €39.9150 XAMS 1034497
18/03/2026 09:40:23 92 €39.9150 XAMS 1034753
18/03/2026 09:40:23 46 €39.9150 XAMS 1035009
18/03/2026 09:40:23 345 €39.9150 XAMS 1035265
18/03/2026 09:40:23 934 €39.9150 XAMS 1035521
18/03/2026 09:40:23 13 €39.9100 XAMS 1035777
18/03/2026 09:40:23 656 €39.9150 CEUX 6112404854981
18/03/2026 09:40:23 150 €39.9150 CEUX 6112404854982
18/03/2026 09:40:23 132 €39.9150 CEUX 6112404854983
18/03/2026 09:40:23 31 €39.9150 CEUX 6112404854984
18/03/2026 09:40:23 358 €39.9150 CEUX 6112404854985
18/03/2026 09:40:23 140 €39.9150 CEUX 6112404854986
18/03/2026 09:40:23 71 €39.9150 CEUX 6112404854987
18/03/2026 09:40:23 17 €39.9100 CEUX 6112404854988
18/03/2026 09:40:23 261 €39.9100 CEUX 6112404854989
18/03/2026 09:40:23 234 €39.9150 TQEX E0QejLJLgpBt
18/03/2026 09:40:23 168 €39.9150 TQEX E0QejLJLgpBv
18/03/2026 09:42:00 115 €39.9050 CEUX 6112404855650
18/03/2026 09:42:00 201 €39.9050 TQEX E0QejLJLguA4
18/03/2026 09:42:00 185 €39.9050 TQEX E0QejLJLguA6
18/03/2026 09:43:02 467 €39.9100 XAMS 1040385
18/03/2026 09:43:02 45 €39.9100 CEUX 6112404856017
18/03/2026 09:43:02 46 €39.9100 CEUX 6112404856018
18/03/2026 09:43:02 189 €39.9100 CEUX 6112404856024
18/03/2026 09:44:07 747 €39.9150 XAMS 1042433
18/03/2026 09:44:07 467 €39.9150 XAMS 1044225
18/03/2026 09:44:07 4 €39.9150 XAMS 1044481
18/03/2026 09:44:07 537 €39.9150 CEUX 6112404856372
18/03/2026 09:44:07 150 €39.9150 TQEX E0QejLJLh0V2
18/03/2026 09:44:07 41 €39.9150 TQEX E0QejLJLh0V4
18/03/2026 09:44:08 21 €39.9150 CEUX 6112404856377
18/03/2026 09:44:26 64 £34.4750 XLON E0QejLZkx7aF
18/03/2026 09:44:26 347 £34.4750 XLON E0QejLZkx7ag
18/03/2026 09:44:26 283 £34.4750 XLON E0QejLZkx7aN
18/03/2026 09:44:26 58 £34.4750 XLON E0QejLZkx7au
18/03/2026 09:44:26 1,318 £34.4850 XLON E0QejLZkx7Xn
18/03/2026 09:44:26 733 £34.4850 XLON E0QejLZkx7YM
18/03/2026 09:44:26 1,260 £34.4800 XLON E0QejLZkx7YQ
18/03/2026 09:44:26 701 £34.4800 XLON E0QejLZkx7ZR
18/03/2026 09:44:26 347 £34.4750 XLON E0QejLZkx7Zw
18/03/2026 09:44:26 64 £34.4750 Chi-X (CXE) 3056202420783
18/03/2026 09:44:26 129 £34.4750 Chi-X (CXE) 3056202420784
18/03/2026 09:44:26 119 £34.4750 Chi-X (CXE) 3056202420785
18/03/2026 09:44:26 84 £34.4750 Chi-X (CXE) 3056202420786
18/03/2026 09:44:26 109 £34.4750 Chi-X (CXE) 3056202420787
18/03/2026 09:44:26 107 £34.4750 Chi-X (CXE) 3056202420788
18/03/2026 09:44:26 373 £34.4850 BATS (BXE) 235092513762
18/03/2026 09:44:26 356 £34.4800 BATS (BXE) 235092513763
18/03/2026 09:44:26 98 £34.4750 BATS (BXE) 235092513764
18/03/2026 09:44:26 98 £34.4750 BATS (BXE) 235092513766
18/03/2026 09:44:26 43 £34.4750 BATS (BXE) 235092513767
18/03/2026 09:44:26 55 £34.4750 BATS (BXE) 235092513769
18/03/2026 09:44:26 17 £34.4750 BATS (BXE) 235092513770
18/03/2026 09:44:26 1,205 €39.9150 XAMS 1047809
18/03/2026 09:44:26 1,245 €39.9100 XAMS 1049601
18/03/2026 09:44:26 864 €39.9150 CEUX 6112404856442
18/03/2026 09:44:26 308 €39.9150 TQEX E0QejLJLh1U1
18/03/2026 09:48:49 345 €39.9150 XAMS 1080065
18/03/2026 09:49:25 516 €39.9200 CEUX 6112404858369
18/03/2026 09:50:04 537 €39.9300 CEUX 6112404858663
18/03/2026 09:50:11 659 €39.9250 XAMS 1081345
18/03/2026 09:50:11 585 €39.9250 XAMS 1082113
18/03/2026 09:50:11 473 €39.9250 CEUX 6112404858689
18/03/2026 09:51:23 300 £34.4900 XLON E0QejLZkxE0a
18/03/2026 09:51:23 300 £34.4900 XLON E0QejLZkxE0e
18/03/2026 09:51:23 232 €39.9250 TQEX E0QejLJLhNaH
18/03/2026 09:51:24 47 £34.4900 Chi-X (CXE) 3056202421543
18/03/2026 09:51:24 23 £34.4900 BATS (BXE) 235092514465
18/03/2026 09:51:24 46 £34.4900 BATS (BXE) 235092514467
18/03/2026 09:51:24 23 £34.4900 BATS (BXE) 235092514468
18/03/2026 09:51:24 46 £34.4900 BATS (BXE) 235092514469
18/03/2026 09:51:41 80 £34.4900 XLON E0QejLZkxED7
18/03/2026 09:51:41 20 £34.4900 XLON E0QejLZkxEDG
18/03/2026 09:51:41 30 £34.4900 XLON E0QejLZkxEDI
18/03/2026 09:51:41 70 £34.4900 XLON E0QejLZkxEDK
18/03/2026 09:52:35 513 £34.5100 XLON E0QejLZkxFRc
18/03/2026 09:52:58 114 €39.9500 CEUX 6112404859866
18/03/2026 09:53:00 368 €39.9550 XAMS 1092865
18/03/2026 09:53:00 585 €39.9550 XAMS 1093121
18/03/2026 09:53:00 161 €39.9550 XAMS 1093377
18/03/2026 09:53:09 184 £34.5250 Chi-X (CXE) 3056202421706
18/03/2026 09:53:09 417 £34.5250 BATS (BXE) 235092514640
18/03/2026 09:53:09 114 £34.5250 BATS (BXE) 235092514641
18/03/2026 09:53:17 211 £34.5250 Chi-X (CXE) 3056202421714
18/03/2026 09:53:17 211 £34.5250 Chi-X (CXE) 3056202421715
18/03/2026 09:53:17 211 £34.5250 Chi-X (CXE) 3056202421716
18/03/2026 09:53:17 211 £34.5250 Chi-X (CXE) 3056202421717
18/03/2026 09:53:17 15 £34.5250 BATS (BXE) 235092514648
18/03/2026 09:53:17 106 £34.5250 BATS (BXE) 235092514649
18/03/2026 09:53:17 106 £34.5250 BATS (BXE) 235092514652
18/03/2026 09:53:17 106 £34.5250 BATS (BXE) 235092514653
18/03/2026 09:53:17 106 £34.5250 BATS (BXE) 235092514654
18/03/2026 09:53:23 211 £34.5250 Chi-X (CXE) 3056202421721
18/03/2026 09:53:23 161 £34.5250 Chi-X (CXE) 3056202421722
18/03/2026 09:53:23 211 £34.5250 Chi-X (CXE) 3056202421723
18/03/2026 09:53:23 65 £34.5250 Chi-X (CXE) 3056202421725
18/03/2026 09:53:23 86 £34.5250 Chi-X (CXE) 3056202421726
18/03/2026 09:53:23 60 £34.5250 Chi-X (CXE) 3056202421727
18/03/2026 09:53:23 174 £34.5250 Chi-X (CXE) 3056202421728
18/03/2026 09:53:23 60 £34.5250 Chi-X (CXE) 3056202421729
18/03/2026 09:53:23 83 £34.5250 Chi-X (CXE) 3056202421730
18/03/2026 09:53:23 23 £34.5250 Chi-X (CXE) 3056202421731
18/03/2026 09:53:23 317 £34.5250 Chi-X (CXE) 3056202421732
18/03/2026 09:53:23 83 £34.5250 Chi-X (CXE) 3056202421733
18/03/2026 09:53:23 200 £34.5250 Chi-X (CXE) 3056202421734
18/03/2026 09:53:23 105 £34.5250 Chi-X (CXE) 3056202421735
18/03/2026 09:53:23 106 £34.5250 BATS (BXE) 235092514669
18/03/2026 09:53:23 106 £34.5250 BATS (BXE) 235092514670
18/03/2026 09:53:23 106 £34.5250 BATS (BXE) 235092514671
18/03/2026 09:53:23 106 £34.5250 BATS (BXE) 235092514672
18/03/2026 09:53:23 106 £34.5250 BATS (BXE) 235092514673
18/03/2026 09:53:23 527 €39.9650 XAMS 1094657
18/03/2026 09:53:23 553 €39.9650 CEUX 6112404860007
18/03/2026 09:53:25 198 €39.9600 XAMS 1095169
18/03/2026 09:53:25 9 €39.9600 XAMS 1095425
18/03/2026 09:53:25 200 €39.9600 XAMS 1095681
18/03/2026 09:53:25 880 €39.9600 XAMS 1096193
18/03/2026 09:53:25 977 €39.9550 XAMS 1099777
18/03/2026 09:53:25 791 €39.9550 XAMS 1100033
18/03/2026 09:53:25 452 €39.9550 XAMS 1100289
18/03/2026 09:53:25 200 €39.9600 CEUX 6112404860013
18/03/2026 09:53:25 200 €39.9600 CEUX 6112404860014
18/03/2026 09:53:25 200 €39.9600 CEUX 6112404860015
18/03/2026 09:53:25 324 €39.9600 CEUX 6112404860016
18/03/2026 09:53:25 1,267 €39.9550 CEUX 6112404860025
18/03/2026 09:53:25 195 €39.9600 TQEX E0QejLJLhU7D
18/03/2026 09:53:25 134 €39.9600 TQEX E0QejLJLhU7M
18/03/2026 09:55:36 696 £34.5300 XLON E0QejLZkxJRk
18/03/2026 09:55:36 207 £34.5250 XLON E0QejLZkxJSb
18/03/2026 09:55:36 322 £34.5250 XLON E0QejLZkxJSw
18/03/2026 09:55:36 115 £34.5250 XLON E0QejLZkxJSW
18/03/2026 09:55:36 387 £34.5300 Chi-X (CXE) 3056202422012
18/03/2026 09:55:36 179 £34.5250 Chi-X (CXE) 3056202422016
18/03/2026 09:55:36 196 £34.5300 BATS (BXE) 235092514937
18/03/2026 09:55:36 91 £34.5250 BATS (BXE) 235092514940
18/03/2026 09:55:36 91 £34.5250 BATS (BXE) 235092514941
18/03/2026 09:55:36 91 £34.5250 BATS (BXE) 235092514942
18/03/2026 09:55:36 98 €39.9650 XAMS 1104641
18/03/2026 09:55:36 541 €39.9650 CEUX 6112404861006
18/03/2026 09:57:30 40 £34.5350 Chi-X (CXE) 3056202422148
18/03/2026 09:57:47 714 €39.9750 XAMS 1108993
18/03/2026 09:57:54 1,333 £34.5350 XLON E0QejLZkxM0J
18/03/2026 09:57:54 742 £34.5350 Chi-X (CXE) 3056202422184
18/03/2026 09:57:54 377 £34.5350 BATS (BXE) 235092515117
18/03/2026 09:57:54 15 €39.9750 XAMS 1109505
18/03/2026 09:57:54 775 €39.9750 XAMS 1109761
18/03/2026 09:57:54 568 €39.9750 CEUX 6112404861708
18/03/2026 09:57:54 202 €39.9750 TQEX E0QejLJLhiTH
18/03/2026 09:58:02 363 £34.5300 XLON E0QejLZkxMHV
18/03/2026 09:58:02 102 £34.5300 BATS (BXE) 235092515134
18/03/2026 09:58:11 340 £34.5300 XLON E0QejLZkxMUz
18/03/2026 09:58:11 121 £34.5300 XLON E0QejLZkxMV1
18/03/2026 09:58:11 10 £34.5300 BATS (BXE) 235092515147
18/03/2026 09:58:37 401 £34.5250 XLON E0QejLZkxMzs
18/03/2026 09:58:37 468 £34.5250 XLON E0QejLZkxMzu
18/03/2026 10:00:17 356 €39.9650 XAMS 1112833
18/03/2026 10:00:17 389 €39.9650 XAMS 1113345
18/03/2026 10:00:17 98 €39.9650 CEUX 6112404862552
18/03/2026 10:00:17 47 €39.9650 CEUX 6112404862553
18/03/2026 10:00:17 111 €39.9650 CEUX 6112404862554
18/03/2026 10:00:17 47 €39.9650 CEUX 6112404862556
18/03/2026 10:00:17 92 €39.9650 TQEX E0QejLJLhohf
18/03/2026 10:00:43 2 £34.5250 BATS (BXE) 235092515411
18/03/2026 10:00:43 12 £34.5250 BATS (BXE) 235092515412
18/03/2026 10:00:43 88 €39.9650 TQEX E0QejLJLhpgv
18/03/2026 10:00:50 344 €39.9650 XAMS 1113601
18/03/2026 10:00:50 344 €39.9650 XAMS 1114113
18/03/2026 10:00:50 322 €39.9650 XAMS 1114369
18/03/2026 10:00:50 247 €39.9650 CEUX 6112404862701
18/03/2026 10:00:50 230 €39.9650 CEUX 6112404862703
18/03/2026 10:00:50 88 €39.9650 TQEX E0QejLJLhpuM
18/03/2026 10:00:50 144 €39.9650 TQEX E0QejLJLhpuO
18/03/2026 10:01:28 212 €39.9650 XAMS 1114625
18/03/2026 10:01:43 79 €39.9650 XAMS 1115137
18/03/2026 10:01:56 300 £34.5250 XLON E0QejLZkxPZs
18/03/2026 10:01:56 28 £34.5250 Chi-X (CXE) 3056202422511
18/03/2026 10:01:56 23 £34.5250 Chi-X (CXE) 3056202422514
18/03/2026 10:01:56 14 £34.5250 BATS (BXE) 235092515503
18/03/2026 10:01:57 300 £34.5250 XLON E0QejLZkxPae
18/03/2026 10:01:57 300 £34.5250 XLON E0QejLZkxPaH
18/03/2026 10:01:57 5 £34.5250 Chi-X (CXE) 3056202422516
18/03/2026 10:01:57 28 £34.5250 Chi-X (CXE) 3056202422518
18/03/2026 10:01:57 14 £34.5250 BATS (BXE) 235092515508
18/03/2026 10:01:57 14 £34.5250 BATS (BXE) 235092515509
18/03/2026 10:02:00 165 £34.5250 XLON E0QejLZkxPf9
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422521
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422523
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422524
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422525
18/03/2026 10:02:00 16 £34.5250 Chi-X (CXE) 3056202422526
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422527
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422528
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422529
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422530
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422531
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422532
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422533
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422534
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422535
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422536
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422537
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422538
18/03/2026 10:02:00 28 £34.5250 Chi-X (CXE) 3056202422539
18/03/2026 10:02:00 17 £34.5250 Chi-X (CXE) 3056202422540
18/03/2026 10:02:00 231 £34.5250 Chi-X (CXE) 3056202422541
18/03/2026 10:02:00 14 £34.5250 BATS (BXE) 235092515520
18/03/2026 10:02:00 1,179 €39.9600 XAMS 1115393
18/03/2026 10:02:00 846 €39.9600 CEUX 6112404863223
18/03/2026 10:02:00 302 €39.9600 TQEX E0QejLJLhsON
18/03/2026 10:02:13 720 £34.5200 XLON E0QejLZkxPy5
18/03/2026 10:03:17 1,233 €39.9550 XAMS 1117185
18/03/2026 10:03:28 1,468 £34.5200 XLON E0QejLZkxR1M
18/03/2026 10:03:28 280 €39.9550 XAMS 1119233
18/03/2026 10:04:05 309 £34.5200 XLON E0QejLZkxRRH
18/03/2026 10:04:05 258 £34.5200 XLON E0QejLZkxRRL
18/03/2026 10:04:05 309 £34.5200 XLON E0QejLZkxRRw
18/03/2026 10:04:05 51 £34.5200 XLON E0QejLZkxRRY
18/03/2026 10:04:05 219 €39.9500 XAMS 1120769
18/03/2026 10:04:05 23 €39.9500 XAMS 1121025
18/03/2026 10:04:05 98 €39.9500 XAMS 1121281
18/03/2026 10:04:05 949 €39.9500 XAMS 1121537
18/03/2026 10:04:05 261 €39.9500 XAMS 1121793
18/03/2026 10:04:05 340 €39.9500 XAMS 1122049
18/03/2026 10:04:05 273 €39.9500 XAMS 1122305
18/03/2026 10:04:05 207 €39.9500 CEUX 6112404863976
18/03/2026 10:04:05 38 €39.9500 CEUX 6112404863977
18/03/2026 10:04:05 38 €39.9500 CEUX 6112404863978
18/03/2026 10:04:05 39 €39.9500 CEUX 6112404863979
18/03/2026 10:04:05 58 €39.9500 CEUX 6112404863980
18/03/2026 10:04:05 110 €39.9500 CEUX 6112404863981
18/03/2026 10:04:05 430 €39.9500 CEUX 6112404863982
18/03/2026 10:04:05 87 €39.9500 TQEX E0QejLJLhz5q
18/03/2026 10:04:05 87 €39.9500 TQEX E0QejLJLhz5u
18/03/2026 10:04:05 87 €39.9500 TQEX E0QejLJLhz6A
18/03/2026 10:05:00 690 £34.5150 XLON E0QejLZkxS78
18/03/2026 10:05:00 384 £34.5150 Chi-X (CXE) 3056202422937
18/03/2026 10:05:00 195 £34.5150 BATS (BXE) 235092515864
18/03/2026 10:06:36 88 £34.4950 BATS (BXE) 235092516032
18/03/2026 10:06:36 94 £34.4950 BATS (BXE) 235092516033
18/03/2026 10:06:41 10 £34.4950 XLON E0QejLZkxTnT
18/03/2026 10:06:41 187 £34.4950 XLON E0QejLZkxTnV
18/03/2026 10:06:59 335 £34.4950 XLON E0QejLZkxU1z
18/03/2026 10:06:59 291 £34.4950 XLON E0QejLZkxU2b
18/03/2026 10:06:59 179 £34.4950 XLON E0QejLZkxU2h
18/03/2026 10:06:59 44 £34.4950 XLON E0QejLZkxU2L
18/03/2026 10:06:59 156 £34.4950 XLON E0QejLZkxU2t
18/03/2026 10:06:59 154 £34.4950 XLON E0QejLZkxU2v
18/03/2026 10:06:59 186 £34.4950 Chi-X (CXE) 3056202423187
18/03/2026 10:06:59 186 £34.4950 Chi-X (CXE) 3056202423189
18/03/2026 10:06:59 186 £34.4950 Chi-X (CXE) 3056202423190
18/03/2026 10:06:59 87 £34.4950 Chi-X (CXE) 3056202423192
18/03/2026 10:06:59 94 £34.4950 BATS (BXE) 235092516062
18/03/2026 10:06:59 94 £34.4950 BATS (BXE) 235092516064
18/03/2026 10:06:59 45 £34.4950 BATS (BXE) 235092516066
18/03/2026 10:09:33 581 €39.9400 XAMS 1144321
18/03/2026 10:09:33 1,539 €39.9400 XAMS 1145601
18/03/2026 10:10:26 536 £34.5200 XLON E0QejLZkxXhc
18/03/2026 10:10:39 552 £34.5200 Chi-X (CXE) 3056202423624
18/03/2026 10:10:39 330 €39.9500 XAMS 1149697
18/03/2026 10:10:39 468 €39.9500 XAMS 1150465
18/03/2026 10:10:50 300 £34.5200 XLON E0QejLZkxY1c
18/03/2026 10:10:50 300 £34.5200 XLON E0QejLZkxY1k
18/03/2026 10:10:50 300 £34.5200 XLON E0QejLZkxY1p
18/03/2026 10:10:50 300 £34.5200 XLON E0QejLZkxY1t
18/03/2026 10:10:50 300 £34.5200 XLON E0QejLZkxY1y
18/03/2026 10:10:50 300 £34.5200 XLON E0QejLZkxY2Q
18/03/2026 10:10:50 300 £34.5200 XLON E0QejLZkxY2V
18/03/2026 10:10:50 67 £34.5200 XLON E0QejLZkxY2Z
18/03/2026 10:10:50 364 £34.5150 XLON E0QejLZkxY33
18/03/2026 10:10:50 267 £34.5150 XLON E0QejLZkxY37
18/03/2026 10:10:50 201 £34.5150 XLON E0QejLZkxY3B
18/03/2026 10:10:50 24 £34.5150 XLON E0QejLZkxY3D
18/03/2026 10:10:50 364 £34.5150 XLON E0QejLZkxY3F
18/03/2026 10:10:50 641 £34.5150 XLON E0QejLZkxY3H
18/03/2026 10:10:50 56 £34.5150 XLON E0QejLZkxY3Q
18/03/2026 10:10:50 406 £34.5150 XLON E0QejLZkxY3w
18/03/2026 10:10:50 201 £34.5150 XLON E0QejLZkxY3y
18/03/2026 10:10:50 200 £34.5150 XLON E0QejLZkxY40
18/03/2026 10:10:50 81 £34.5150 XLON E0QejLZkxY42
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423637
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423638
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423639
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423640
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423641
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423642
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423643
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423644
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423645
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423646
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423647
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423648
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423649
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423650
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423651
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423652
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423653
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423654
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423655
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423656
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423657
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423658
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423659
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423660
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423661
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423662
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423663
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423664
18/03/2026 10:10:50 22 £34.5200 Chi-X (CXE) 3056202423665
18/03/2026 10:10:50 11 £34.5200 Chi-X (CXE) 3056202423666
18/03/2026 10:10:50 82 £34.5150 Chi-X (CXE) 3056202423667
18/03/2026 10:10:50 120 £34.5150 Chi-X (CXE) 3056202423668
18/03/2026 10:10:50 138 £34.5150 Chi-X (CXE) 3056202423671
18/03/2026 10:10:50 64 £34.5150 Chi-X (CXE) 3056202423672
18/03/2026 10:10:50 165 £34.5150 Chi-X (CXE) 3056202423673
18/03/2026 10:10:50 202 £34.5150 Chi-X (CXE) 3056202423674
18/03/2026 10:10:50 22 £34.5150 Chi-X (CXE) 3056202423675
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516498
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516499
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516500
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516501
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516502
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516503
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516504
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516505
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516506
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516507
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516508
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516509
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516510
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516511
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516512
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516513
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516514
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516515
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516516
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516517
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516518
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516519
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516520
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516521
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516522
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516523
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516524
18/03/2026 10:10:50 10 £34.5200 BATS (BXE) 235092516525
18/03/2026 10:10:50 3 £34.5200 BATS (BXE) 235092516526
18/03/2026 10:10:50 91 £34.5150 BATS (BXE) 235092516527
18/03/2026 10:10:50 11 £34.5150 BATS (BXE) 235092516528
18/03/2026 10:10:50 91 £34.5150 BATS (BXE) 235092516530
18/03/2026 10:10:50 102 £34.5150 BATS (BXE) 235092516531
18/03/2026 10:10:50 102 £34.5150 BATS (BXE) 235092516532
18/03/2026 10:10:50 6 £34.5150 BATS (BXE) 235092516533
18/03/2026 10:10:50 2,689 €39.9450 XAMS 1151745
18/03/2026 10:10:50 209 €39.9500 CEUX 6112404866882
18/03/2026 10:10:50 92 €39.9500 CEUX 6112404866883
18/03/2026 10:10:50 1,627 €39.9500 CEUX 6112404866884
18/03/2026 10:10:50 687 €39.9500 TQEX E0QejLJLiLwx
18/03/2026 10:11:23 1,234 €39.9400 XAMS 1161473
18/03/2026 10:11:23 885 €39.9400 CEUX 6112404867146
18/03/2026 10:11:23 316 €39.9400 TQEX E0QejLJLiO58
18/03/2026 10:16:00 1,215 €39.9200 XAMS 1168641
18/03/2026 10:16:00 619 €39.9200 XAMS 1169153
18/03/2026 10:16:32 1,139 £34.5100 XLON E0QejLZkxdll
18/03/2026 10:16:32 634 £34.5100 Chi-X (CXE) 3056202424180
18/03/2026 10:16:32 322 £34.5100 BATS (BXE) 235092517065
18/03/2026 10:17:53 300 £34.5100 XLON E0QejLZkxeuf
18/03/2026 10:17:53 300 £34.5100 XLON E0QejLZkxeun
18/03/2026 10:17:53 258 £34.5100 XLON E0QejLZkxeut
18/03/2026 10:17:53 42 £34.5100 XLON E0QejLZkxev4
18/03/2026 10:17:53 42 £34.5100 XLON E0QejLZkxev9
18/03/2026 10:17:53 184 £34.5100 XLON E0QejLZkxevD
18/03/2026 10:17:53 48 £34.5050 XLON E0QejLZkxevg
18/03/2026 10:17:53 325 £34.5050 XLON E0QejLZkxevq
18/03/2026 10:17:53 115 £34.5050 XLON E0QejLZkxevs
18/03/2026 10:17:53 38 £34.5100 XLON E0QejLZkxewC
18/03/2026 10:17:53 52 £34.5100 Chi-X (CXE) 3056202424324
18/03/2026 10:17:53 46 £34.5100 Chi-X (CXE) 3056202424325
18/03/2026 10:17:53 6 £34.5100 Chi-X (CXE) 3056202424326
18/03/2026 10:17:53 46 £34.5100 Chi-X (CXE) 3056202424327
18/03/2026 10:17:53 46 £34.5100 Chi-X (CXE) 3056202424328
18/03/2026 10:17:53 6 £34.5100 Chi-X (CXE) 3056202424329
18/03/2026 10:17:53 40 £34.5100 Chi-X (CXE) 3056202424330
18/03/2026 10:17:53 52 £34.5100 Chi-X (CXE) 3056202424331
18/03/2026 10:17:53 46 £34.5100 Chi-X (CXE) 3056202424332
18/03/2026 10:17:53 6 £34.5100 Chi-X (CXE) 3056202424333
18/03/2026 10:17:53 46 £34.5100 Chi-X (CXE) 3056202424334
18/03/2026 10:17:53 46 £34.5100 Chi-X (CXE) 3056202424335
18/03/2026 10:17:53 6 £34.5100 Chi-X (CXE) 3056202424336
18/03/2026 10:17:53 46 £34.5100 Chi-X (CXE) 3056202424337
18/03/2026 10:17:53 52 £34.5100 Chi-X (CXE) 3056202424338
18/03/2026 10:17:53 46 £34.5100 Chi-X (CXE) 3056202424339
18/03/2026 10:17:53 208 £34.5050 Chi-X (CXE) 3056202424342
18/03/2026 10:17:53 195 £34.5050 Chi-X (CXE) 3056202424343
18/03/2026 10:17:53 1 £34.5050 Chi-X (CXE) 3056202424344
18/03/2026 10:17:53 114 £34.5050 Chi-X (CXE) 3056202424345
18/03/2026 10:17:53 25 £34.5100 BATS (BXE) 235092517184
18/03/2026 10:17:53 25 £34.5100 BATS (BXE) 235092517185
18/03/2026 10:17:53 25 £34.5100 BATS (BXE) 235092517186
18/03/2026 10:17:53 25 £34.5100 BATS (BXE) 235092517187
18/03/2026 10:17:53 25 £34.5100 BATS (BXE) 235092517188
18/03/2026 10:17:53 25 £34.5100 BATS (BXE) 235092517189
18/03/2026 10:17:53 25 £34.5100 BATS (BXE) 235092517190
18/03/2026 10:17:53 25 £34.5100 BATS (BXE) 235092517191
18/03/2026 10:17:53 25 £34.5100 BATS (BXE) 235092517192
18/03/2026 10:17:53 25 £34.5100 BATS (BXE) 235092517193
18/03/2026 10:17:53 25 £34.5100 BATS (BXE) 235092517194
18/03/2026 10:17:53 25 £34.5100 BATS (BXE) 235092517195
18/03/2026 10:17:53 18 £34.5100 BATS (BXE) 235092517196
18/03/2026 10:17:53 1,857 €39.9400 XAMS 1177857
18/03/2026 10:17:53 1,225 €39.9350 XAMS 1178369
18/03/2026 10:17:53 879 €39.9350 CEUX 6112404869910
18/03/2026 10:17:53 475 €39.9400 TQEX E0QejLJLiiwe
18/03/2026 10:17:53 313 €39.9350 TQEX E0QejLJLiix1
18/03/2026 10:22:09 489 £34.5400 XLON E0QejLZkxjYz
18/03/2026 10:22:34 54 £34.5400 BATS (BXE) 235092517671
18/03/2026 10:22:44 65 £34.5350 BATS (BXE) 235092517697
18/03/2026 10:22:44 1,257 €39.9700 XAMS 1199105
18/03/2026 10:22:44 322 €39.9700 XAMS 1199361
18/03/2026 10:22:44 902 €39.9700 CEUX 6112404871917
18/03/2026 10:22:48 519 £34.5400 Chi-X (CXE) 3056202424854
18/03/2026 10:23:05 258 £34.5400 XLON E0QejLZkxkT8
18/03/2026 10:23:24 12 £34.5400 XLON E0QejLZkxkkb
18/03/2026 10:23:24 318 £34.5400 Chi-X (CXE) 3056202424886
18/03/2026 10:23:40 474 £34.5400 XLON E0QejLZkxkxg
18/03/2026 10:23:42 769 £34.5350 XLON E0QejLZkxl2r
18/03/2026 10:23:42 1,498 £34.5350 XLON E0QejLZkxl2t
18/03/2026 10:23:42 27 £34.5350 XLON E0QejLZkxl2w
18/03/2026 10:23:42 16 £34.5350 XLON E0QejLZkxl30
18/03/2026 10:23:42 581 £34.5250 XLON E0QejLZkxl4d
18/03/2026 10:23:42 745 £34.5250 XLON E0QejLZkxl4f
18/03/2026 10:23:42 6 £34.5250 XLON E0QejLZkxl5B
18/03/2026 10:23:42 428 £34.5350 Chi-X (CXE) 3056202424898
18/03/2026 10:23:42 858 £34.5350 Chi-X (CXE) 3056202424901
18/03/2026 10:23:42 386 £34.5250 Chi-X (CXE) 3056202424904
18/03/2026 10:23:42 23 £34.5250 Chi-X (CXE) 3056202424905
18/03/2026 10:23:42 152 £34.5350 BATS (BXE) 235092517777
18/03/2026 10:23:42 436 £34.5350 BATS (BXE) 235092517780
18/03/2026 10:23:42 210 £34.5250 BATS (BXE) 235092517782
18/03/2026 10:23:42 384 €39.9650 XAMS 1201921
18/03/2026 10:23:42 422 €39.9650 XAMS 1202433
18/03/2026 10:23:42 384 €39.9650 XAMS 1202689
18/03/2026 10:23:42 111 €39.9650 XAMS 1202945
18/03/2026 10:23:42 1,345 €39.9600 XAMS 1203201
18/03/2026 10:23:42 57 €39.9600 XAMS 1203969
18/03/2026 10:23:42 120 €39.9650 CEUX 6112404872285
18/03/2026 10:23:42 156 €39.9650 CEUX 6112404872286
18/03/2026 10:23:42 276 €39.9650 CEUX 6112404872288
18/03/2026 10:23:42 71 €39.9650 CEUX 6112404872289
18/03/2026 10:23:42 94 €39.9650 CEUX 6112404872290
18/03/2026 10:23:42 60 €39.9650 CEUX 6112404872291
18/03/2026 10:23:42 56 €39.9650 CEUX 6112404872292
18/03/2026 10:23:42 66 €39.9650 CEUX 6112404872293
18/03/2026 10:23:42 33 €39.9650 CEUX 6112404872294
18/03/2026 10:23:42 46 €39.9600 CEUX 6112404872295
18/03/2026 10:23:42 60 €39.9600 CEUX 6112404872296
18/03/2026 10:23:42 712 €39.9600 CEUX 6112404872297
18/03/2026 10:23:42 147 €39.9600 CEUX 6112404872298
18/03/2026 10:23:42 99 €39.9650 TQEX E0QejLJLj27o
18/03/2026 10:23:42 99 €39.9650 TQEX E0QejLJLj284
18/03/2026 10:23:42 78 €39.9650 TQEX E0QejLJLj28C
18/03/2026 10:23:42 344 €39.9600 TQEX E0QejLJLj28Y
18/03/2026 10:25:12 325 £34.5000 XLON E0QejLZkxmXi
18/03/2026 10:25:12 194 £34.5000 XLON E0QejLZkxmXk
18/03/2026 10:25:12 325 £34.5000 XLON E0QejLZkxmXr
18/03/2026 10:25:12 313 £34.5000 XLON E0QejLZkxmXv
18/03/2026 10:25:12 508 £34.5000 XLON E0QejLZkxmYS
18/03/2026 10:25:12 136 £34.5000 XLON E0QejLZkxmYU
18/03/2026 10:25:12 278 £34.5000 XLON E0QejLZkxmYw
18/03/2026 10:25:12 49 £34.5000 BATS (BXE) 235092517918
18/03/2026 10:28:16 1,292 €39.9500 XAMS 1219073
18/03/2026 10:29:36 886 €39.9400 CEUX 6112404874540
18/03/2026 10:29:36 337 €39.9350 TQEX E0QejLJLjK39
18/03/2026 10:29:36 308 €39.9350 TQEX E0QejLJLjK3B
18/03/2026 10:29:57 387 £34.5100 XLON E0QejLZkxqNG
18/03/2026 10:29:57 142 £34.5100 XLON E0QejLZkxqNI
18/03/2026 10:29:57 109 £34.5100 BATS (BXE) 235092518337
18/03/2026 10:29:57 1,241 €39.9350 XAMS 1223681
18/03/2026 10:29:57 1,207 €39.9350 XAMS 1224193
18/03/2026 10:31:31 57 €39.9300 TQEX E0QejLJLjQ65
18/03/2026 10:32:15 343 £34.5250 XLON E0QejLZkxs3V
18/03/2026 10:32:15 217 £34.5250 XLON E0QejLZkxs3X
18/03/2026 10:32:29 1,336 £34.5150 XLON E0QejLZkxsJy
18/03/2026 10:32:29 1,078 £34.5150 XLON E0QejLZkxsLY
18/03/2026 10:32:29 44 £34.5150 XLON E0QejLZkxsMb
18/03/2026 10:32:55 570 €39.9400 XAMS 1232641
18/03/2026 10:34:06 660 €39.9550 CEUX 6112404876261
18/03/2026 10:34:06 167 €39.9550 CEUX 6112404876263
18/03/2026 10:34:06 207 €39.9550 CEUX 6112404876264
18/03/2026 10:34:06 286 €39.9550 CEUX 6112404876265
18/03/2026 10:34:06 660 €39.9550 CEUX 6112404876266
18/03/2026 10:34:06 660 €39.9550 CEUX 6112404876267
18/03/2026 10:34:39 1,457 £34.5250 XLON E0QejLZkxuDe
18/03/2026 10:34:39 129 £34.5250 BATS (BXE) 235092518789
18/03/2026 10:34:39 71 £34.5250 BATS (BXE) 235092518790
18/03/2026 10:35:09 300 £34.5250 XLON E0QejLZkxuey
18/03/2026 10:35:09 300 £34.5250 XLON E0QejLZkxuf7
18/03/2026 10:35:09 300 £34.5250 XLON E0QejLZkxufl
18/03/2026 10:35:09 223 £34.5250 XLON E0QejLZkxufr
18/03/2026 10:35:09 200 £34.5250 XLON E0QejLZkxufS
18/03/2026 10:35:09 32 £34.5250 XLON E0QejLZkxuft
18/03/2026 10:35:09 100 £34.5250 XLON E0QejLZkxufZ
18/03/2026 10:35:09 81 £34.5200 XLON E0QejLZkxugb
18/03/2026 10:35:09 256 £34.5200 XLON E0QejLZkxugi
18/03/2026 10:35:09 518 £34.5200 XLON E0QejLZkxugm
18/03/2026 10:35:09 223 £34.5200 XLON E0QejLZkxugS
18/03/2026 10:35:09 121 £34.5200 XLON E0QejLZkxugt
18/03/2026 10:35:09 140 £34.5200 XLON E0QejLZkxugU
18/03/2026 10:35:09 28 £34.5200 XLON E0QejLZkxuhP
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426058
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426059
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426060
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426061
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426062
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426063
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426064
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426065
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426066
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426067
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426068
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426069
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426070
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426071
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426072
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426073
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426074
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426075
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426076
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426077
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426078
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426079
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426080
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426081
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426082
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426083
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426084
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426085
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426086
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426087
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426088
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426089
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426090
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426091
18/03/2026 10:35:09 23 £34.5250 Chi-X (CXE) 3056202426092
18/03/2026 10:35:09 6 £34.5250 Chi-X (CXE) 3056202426093
18/03/2026 10:35:09 1,023 £34.5250 BATS (BXE) 235092518846
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518847
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518848
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518849
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518850
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518851
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518852
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518853
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518854
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518855
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518856
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518857
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518858
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518859
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518860
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518861
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518862
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518863
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518864
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518865
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518866
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518867
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518868
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518869
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518870
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518871
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518872
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518873
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518874
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518875
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518876
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518877
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518878
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518879
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518880
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518881
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518882
18/03/2026 10:35:09 11 £34.5250 BATS (BXE) 235092518883
18/03/2026 10:35:09 4 £34.5250 BATS (BXE) 235092518884
18/03/2026 10:35:09 33 £34.5200 BATS (BXE) 235092518888
18/03/2026 10:35:09 3 £34.5200 BATS (BXE) 235092518889
18/03/2026 10:35:09 368 €39.9500 XAMS 1236481
18/03/2026 10:35:09 367 €39.9500 XAMS 1237505
18/03/2026 10:35:09 1 €39.9500 XAMS 1237761
18/03/2026 10:35:09 384 €39.9500 XAMS 1238017
18/03/2026 10:35:09 113 €39.9500 XAMS 1238273
18/03/2026 10:35:09 314 €39.9500 XAMS 1238785
18/03/2026 10:35:09 92 €39.9500 XAMS 1239041
18/03/2026 10:35:09 170 €39.9500 XAMS 1239297
18/03/2026 10:35:09 902 €39.9450 XAMS 1240321
18/03/2026 10:35:09 1,310 €39.9450 XAMS 1240577
18/03/2026 10:35:09 264 €39.9500 CEUX 6112404876511
18/03/2026 10:35:09 23 €39.9500 CEUX 6112404876513
18/03/2026 10:35:09 241 €39.9500 CEUX 6112404876514
18/03/2026 10:35:09 95 €39.9500 TQEX E0QejLJLjaqV
18/03/2026 10:35:38 578 £34.5150 XLON E0QejLZkxv9O
18/03/2026 10:35:38 172 £34.5150 XLON E0QejLZkxvA1
18/03/2026 10:35:38 28 £34.5150 XLON E0QejLZkxvA3
18/03/2026 10:40:48 501 €39.9400 CEUX 6112404878622
18/03/2026 10:41:14 296 €39.9450 TQEX E0QejLJLjuAT
18/03/2026 10:41:33 523 €39.9450 CEUX 6112404878967
18/03/2026 10:41:43 107 £34.5200 BATS (BXE) 235092519601
18/03/2026 10:41:43 107 £34.5200 BATS (BXE) 235092519602
18/03/2026 10:41:55 2 £34.5200 Chi-X (CXE) 3056202427241
18/03/2026 10:41:55 128 £34.5200 BATS (BXE) 235092519619
18/03/2026 10:41:58 593 €39.9450 TQEX E0QejLJLjwn0
18/03/2026 10:42:01 192 £34.5200 BATS (BXE) 235092519628
18/03/2026 10:42:02 386 £34.5150 BATS (BXE) 235092519630
18/03/2026 10:42:02 328 €39.9400 XAMS 1260801
18/03/2026 10:42:02 1,430 €39.9400 XAMS 1262081
18/03/2026 10:42:02 47 €39.9400 CEUX 6112404879094
18/03/2026 10:42:33 147 £34.5200 XLON E0QejLZky1pI
18/03/2026 10:42:33 66 £34.5200 XLON E0QejLZky1pK
18/03/2026 10:42:33 16 £34.5200 XLON E0QejLZky1pM
18/03/2026 10:42:33 338 £34.5200 XLON E0QejLZky1pO
18/03/2026 10:42:45 102 £34.5200 XLON E0QejLZky20h
18/03/2026 10:42:45 1,377 £34.5200 XLON E0QejLZky20j
18/03/2026 10:42:45 823 £34.5200 Chi-X (CXE) 3056202427286
18/03/2026 10:43:14 2,751 €39.9400 XAMS 1266689
18/03/2026 10:43:14 1,972 €39.9400 CEUX 6112404879492
18/03/2026 10:43:14 703 €39.9400 TQEX E0QejLJLk0pp
18/03/2026 10:45:19 627 £34.5250 XLON E0QejLZky4Eb
18/03/2026 10:45:19 22 £34.5250 XLON E0QejLZky4Ed
18/03/2026 10:45:19 435 £34.5250 XLON E0QejLZky4ET
18/03/2026 10:45:19 192 £34.5250 XLON E0QejLZky4EV
18/03/2026 10:45:19 1,505 £34.5250 XLON E0QejLZky4EX
18/03/2026 10:45:19 565 €39.9500 XAMS 1272321
18/03/2026 10:45:19 220 €39.9500 XAMS 1272577
18/03/2026 10:45:19 137 €39.9500 XAMS 1272833
18/03/2026 10:45:19 177 €39.9500 XAMS 1273089
18/03/2026 10:45:19 388 €39.9500 XAMS 1273345
18/03/2026 10:45:19 357 €39.9500 XAMS 1273601
18/03/2026 10:45:23 103 €39.9500 XAMS 1273857
18/03/2026 10:45:44 90 £34.5200 XLON E0QejLZky4aE
18/03/2026 10:45:51 1,161 £34.5250 Chi-X (CXE) 3056202427543
18/03/2026 10:45:51 348 £34.5250 Chi-X (CXE) 3056202427546
18/03/2026 10:45:51 121 £34.5250 Chi-X (CXE) 3056202427547
18/03/2026 10:45:51 115 £34.5200 Chi-X (CXE) 3056202427555
18/03/2026 10:45:51 3 £34.5200 Chi-X (CXE) 3056202427556
18/03/2026 10:45:51 50 £34.5200 Chi-X (CXE) 3056202427557
18/03/2026 10:45:51 828 £34.5250 BATS (BXE) 235092519890
18/03/2026 10:45:52 354 £34.5200 XLON E0QejLZky4i2
18/03/2026 10:45:52 684 £34.5200 XLON E0QejLZky4i8
18/03/2026 10:45:52 321 £34.5200 XLON E0QejLZky4iR
18/03/2026 10:45:52 573 £34.5200 XLON E0QejLZky4iz
18/03/2026 10:45:52 436 £34.5200 XLON E0QejLZky4j3
18/03/2026 10:45:52 35 £34.5200 XLON E0QejLZky4jE
18/03/2026 10:45:52 690 €39.9450 XAMS 1276673
18/03/2026 10:47:07 1,161 €39.9450 XAMS 1279233
18/03/2026 10:47:07 687 €39.9450 XAMS 1279489
18/03/2026 10:47:07 443 €39.9450 XAMS 1279745
18/03/2026 10:47:32 4 £34.4950 Chi-X (CXE) 3056202427764
18/03/2026 10:47:32 13 £34.4950 Chi-X (CXE) 3056202427765
18/03/2026 10:50:22 300 £34.5150 XLON E0QejLZky8f8
18/03/2026 10:50:22 359 £34.5150 XLON E0QejLZky8fA
18/03/2026 10:50:22 35 £34.5150 XLON E0QejLZky8fb
18/03/2026 10:50:22 27 £34.5150 XLON E0QejLZky8fC
18/03/2026 10:50:22 24 £34.5150 XLON E0QejLZky8fE
18/03/2026 10:50:22 132 £34.5150 XLON E0QejLZky8fi
18/03/2026 10:50:22 300 £34.5150 XLON E0QejLZky8fP
18/03/2026 10:50:22 359 £34.5150 XLON E0QejLZky8fR
18/03/2026 10:50:22 300 £34.5150 XLON E0QejLZky8fX
18/03/2026 10:50:22 324 £34.5150 XLON E0QejLZky8fZ
18/03/2026 10:50:22 312 £34.5150 XLON E0QejLZky8gc
18/03/2026 10:50:22 42 £34.5150 XLON E0QejLZky8gt
18/03/2026 10:50:22 75 £34.5150 XLON E0QejLZky8gy
18/03/2026 10:50:22 348 £34.5150 XLON E0QejLZky8gZ
18/03/2026 10:50:23 23 £34.5150 BATS (BXE) 235092520274
18/03/2026 10:51:23 556 €39.9250 TQEX E0QejLJLkOfw
18/03/2026 10:52:01 63 €39.9250 XAMS 1294337
18/03/2026 10:52:34 117 £34.5000 XLON E0QejLZkyAAM
18/03/2026 10:52:34 394 £34.5000 XLON E0QejLZkyAAO
18/03/2026 10:52:34 220 £34.5000 XLON E0QejLZkyABa
18/03/2026 10:52:34 17 £34.5000 XLON E0QejLZkyABe
18/03/2026 10:52:34 116 £34.5000 XLON E0QejLZkyABg
18/03/2026 10:52:34 394 £34.5000 XLON E0QejLZkyABG
18/03/2026 10:52:34 17 £34.5000 XLON E0QejLZkyABi
18/03/2026 10:52:34 14 £34.5000 XLON E0QejLZkyABs
18/03/2026 10:52:34 30 £34.5000 XLON E0QejLZkyABT
18/03/2026 10:52:34 2 £34.5000 XLON E0QejLZkyABv
18/03/2026 10:52:34 2 £34.5000 XLON E0QejLZkyABx
18/03/2026 10:52:34 11 £34.5000 XLON E0QejLZkyABX
18/03/2026 10:52:34 7 £34.5000 XLON E0QejLZkyABz
18/03/2026 10:52:34 64 £34.5000 XLON E0QejLZkyAC2
18/03/2026 10:52:34 26 £34.5000 XLON E0QejLZkyACD
18/03/2026 10:52:34 7 £34.5000 XLON E0QejLZkyACf
18/03/2026 10:52:34 372 £34.5050 Chi-X (CXE) 3056202428136
18/03/2026 10:52:34 492 £34.5050 Chi-X (CXE) 3056202428137
18/03/2026 10:52:34 219 £34.5000 Chi-X (CXE) 3056202428139
18/03/2026 10:52:34 219 £34.5000 Chi-X (CXE) 3056202428141
18/03/2026 10:52:34 207 £34.5000 Chi-X (CXE) 3056202428142
18/03/2026 10:52:34 111 £34.5000 BATS (BXE) 235092520402
18/03/2026 10:52:34 25 £34.5000 BATS (BXE) 235092520403
18/03/2026 10:52:34 86 £34.5000 BATS (BXE) 235092520404
18/03/2026 10:52:34 111 £34.5000 BATS (BXE) 235092520405
18/03/2026 10:52:34 38 £34.5000 BATS (BXE) 235092520406
18/03/2026 10:52:34 80 £34.5000 BATS (BXE) 235092520407
18/03/2026 10:52:34 2,112 €39.9250 XAMS 1296641
18/03/2026 10:52:34 1,009 €39.9250 XAMS 1297665
18/03/2026 10:52:34 1,216 €39.9200 XAMS 1299713
18/03/2026 10:52:34 1,559 €39.9250 CEUX 6112404883078
18/03/2026 10:52:34 723 €39.9250 CEUX 6112404883080
18/03/2026 10:52:34 873 €39.9200 CEUX 6112404883084
18/03/2026 10:52:34 258 €39.9250 TQEX E0QejLJLkRYj
18/03/2026 10:52:34 311 €39.9200 TQEX E0QejLJLkRYn
18/03/2026 10:57:18 21 £34.5200 BATS (BXE) 235092520859
18/03/2026 10:57:41 21 £34.5200 BATS (BXE) 235092520886
18/03/2026 10:57:49 200 £34.5200 XLON E0QejLZkyFDJ
18/03/2026 10:58:29 109 £34.5300 Chi-X (CXE) 3056202428748
18/03/2026 10:58:29 116 £34.5300 Chi-X (CXE) 3056202428749
18/03/2026 10:58:34 71 £34.5300 Chi-X (CXE) 3056202428752
18/03/2026 10:58:35 282 £34.5300 XLON E0QejLZkyFnY
18/03/2026 10:58:35 191 £34.5300 XLON E0QejLZkyFo3
18/03/2026 10:58:52 45 £34.5350 BATS (BXE) 235092520985
18/03/2026 10:58:52 27 £34.5350 BATS (BXE) 235092520986
18/03/2026 10:58:52 29 £34.5350 BATS (BXE) 235092520987
18/03/2026 10:58:53 211 £34.5300 XLON E0QejLZkyG3R
18/03/2026 10:58:53 2,306 €39.9550 CEUX 6112404885611
18/03/2026 10:59:18 529 £34.5350 XLON E0QejLZkyGQX
18/03/2026 11:00:00 322 £34.5350 XLON E0QejLZkyHFk
18/03/2026 11:00:00 532 £34.5350 XLON E0QejLZkyHFm
18/03/2026 11:00:00 322 £34.5350 XLON E0QejLZkyHFq
18/03/2026 11:00:00 32 £34.5350 XLON E0QejLZkyHFs
18/03/2026 11:00:00 258 £34.5350 XLON E0QejLZkyHFy
18/03/2026 11:00:00 64 £34.5350 XLON E0QejLZkyHG2
18/03/2026 11:00:00 382 £34.5350 XLON E0QejLZkyHG4
18/03/2026 11:00:00 322 £34.5350 XLON E0QejLZkyHG9
18/03/2026 11:00:00 322 £34.5350 XLON E0QejLZkyHGD
18/03/2026 11:00:00 322 £34.5350 XLON E0QejLZkyHGI
18/03/2026 11:00:00 322 £34.5350 XLON E0QejLZkyHGk
18/03/2026 11:00:00 322 £34.5350 XLON E0QejLZkyHGN
18/03/2026 11:00:00 64 £34.5350 XLON E0QejLZkyHGU
18/03/2026 11:00:00 83 £34.5350 XLON E0QejLZkyHGw
18/03/2026 11:00:00 258 £34.5350 XLON E0QejLZkyHGX
18/03/2026 11:00:00 64 £34.5350 XLON E0QejLZkyHGZ
18/03/2026 11:00:00 278 £34.5350 XLON E0QejLZkyHHe
18/03/2026 11:00:00 239 £34.5350 XLON E0QejLZkyHHE
18/03/2026 11:00:00 44 £34.5350 XLON E0QejLZkyHHg
18/03/2026 11:00:00 322 £34.5350 XLON E0QejLZkyHHs
18/03/2026 11:00:00 32 £34.5350 XLON E0QejLZkyHHu
18/03/2026 11:00:00 201 £34.5350 XLON E0QejLZkyHI5
18/03/2026 11:00:00 121 £34.5350 XLON E0QejLZkyHIB
18/03/2026 11:00:00 73 £34.5350 XLON E0QejLZkyHID
18/03/2026 11:00:00 194 £34.5350 XLON E0QejLZkyHIH
18/03/2026 11:00:00 128 £34.5350 XLON E0QejLZkyHIJ
18/03/2026 11:00:00 73 £34.5350 XLON E0QejLZkyHIL
18/03/2026 11:00:00 258 £34.5350 XLON E0QejLZkyHIW
18/03/2026 11:00:00 186 £34.5350 Chi-X (CXE) 3056202428904
18/03/2026 11:00:22 405 €39.9650 XAMS 1320705
18/03/2026 11:00:22 405 €39.9650 XAMS 1322497
18/03/2026 11:00:22 391 €39.9650 XAMS 1322753
18/03/2026 11:00:22 14 €39.9650 XAMS 1323009
18/03/2026 11:00:22 116 €39.9650 XAMS 1323265
18/03/2026 11:01:06 300 £34.5350 BATS (BXE) 235092521321
18/03/2026 11:01:19 100 £34.5350 BATS (BXE) 235092521338
18/03/2026 11:01:41 1,291 €39.9650 XAMS 1324545
18/03/2026 11:01:45 314 €39.9650 XAMS 1325057
18/03/2026 11:01:46 488 £34.5300 XLON E0QejLZkyJaR
18/03/2026 11:01:46 119 £34.5250 XLON E0QejLZkyJbg
18/03/2026 11:01:46 197 £34.5250 XLON E0QejLZkyJbi
18/03/2026 11:01:46 387 £34.5250 XLON E0QejLZkyJbM
18/03/2026 11:01:46 71 £34.5250 XLON E0QejLZkyJbt
18/03/2026 11:01:46 387 £34.5250 XLON E0QejLZkyJbU
18/03/2026 11:01:46 272 £34.5250 XLON E0QejLZkyJbv
18/03/2026 11:01:46 215 £34.5250 Chi-X (CXE) 3056202429163
18/03/2026 11:01:46 1 £34.5250 Chi-X (CXE) 3056202429164
18/03/2026 11:01:46 6 £34.5250 Chi-X (CXE) 3056202429165
18/03/2026 11:01:46 210 £34.5250 Chi-X (CXE) 3056202429166
18/03/2026 11:01:46 6 £34.5250 Chi-X (CXE) 3056202429167
18/03/2026 11:01:46 210 £34.5250 Chi-X (CXE) 3056202429168
18/03/2026 11:01:46 6 £34.5250 Chi-X (CXE) 3056202429169
18/03/2026 11:01:46 144 £34.5250 Chi-X (CXE) 3056202429170
18/03/2026 11:01:46 491 £34.5300 BATS (BXE) 235092521410
18/03/2026 11:01:46 109 £34.5250 BATS (BXE) 235092521411
18/03/2026 11:01:46 109 £34.5250 BATS (BXE) 235092521412
18/03/2026 11:01:46 109 £34.5250 BATS (BXE) 235092521413
18/03/2026 11:01:46 78 £34.5250 BATS (BXE) 235092521414
18/03/2026 11:01:46 932 €39.9550 XAMS 1325825
18/03/2026 11:01:46 118 €39.9650 CEUX 6112404887158
18/03/2026 11:01:47 56 €39.9550 XAMS 1326081
18/03/2026 11:01:47 133 €39.9550 XAMS 1326337
18/03/2026 11:01:47 56 €39.9550 XAMS 1326593
18/03/2026 11:01:48 40 €39.9550 TQEX E0QejLJLkxEQ
18/03/2026 11:02:24 308 €39.9450 TQEX E0QejLJLkzWE
18/03/2026 11:03:55 98 €39.9450 TQEX E0QejLJLl4hE
18/03/2026 11:06:09 126 €39.9600 TQEX E0QejLJLlAv0
18/03/2026 11:06:09 86 €39.9600 TQEX E0QejLJLlAv2
18/03/2026 11:06:17 491 €39.9600 XAMS 1330689
18/03/2026 11:06:17 833 €39.9600 XAMS 1330945
18/03/2026 11:06:17 1,107 €39.9600 XAMS 1331201
18/03/2026 11:06:17 520 €39.9600 XAMS 1331457
18/03/2026 11:06:17 430 €39.9600 XAMS 1331713
18/03/2026 11:06:17 352 €39.9600 CEUX 6112404888680
18/03/2026 11:06:17 598 €39.9600 CEUX 6112404888681
18/03/2026 11:06:17 127 €39.9600 TQEX E0QejLJLlBLw
18/03/2026 11:06:17 126 €39.9600 TQEX E0QejLJLlBLy
18/03/2026 11:07:49 199 €39.9600 TQEX E0QejLJLlFgE
18/03/2026 11:09:00 42 £34.5400 Chi-X (CXE) 3056202429859
18/03/2026 11:09:11 302 £34.5350 XLON E0QejLZkyR9o
18/03/2026 11:09:11 12 £34.5350 XLON E0QejLZkyR9w
18/03/2026 11:09:41 372 €39.9750 XAMS 1337601
18/03/2026 11:09:41 372 €39.9750 XAMS 1339905
18/03/2026 11:09:41 830 €39.9750 XAMS 1340673
18/03/2026 11:09:41 7 €39.9750 XAMS 1340929
18/03/2026 11:09:41 195 €39.9750 XAMS 1341185
18/03/2026 11:09:41 268 €39.9750 CEUX 6112404889742
18/03/2026 11:09:41 582 €39.9750 CEUX 6112404889743
18/03/2026 11:09:41 46 €39.9750 CEUX 6112404889745
18/03/2026 11:09:41 93 €39.9700 TQEX E0QejLJLlL1l
18/03/2026 11:10:06 547 £34.5400 XLON E0QejLZkyS6t
18/03/2026 11:10:06 481 £34.5400 XLON E0QejLZkyS7B
18/03/2026 11:10:06 1,042 £34.5400 XLON E0QejLZkyS7D
18/03/2026 11:10:06 223 £34.5400 XLON E0QejLZkyS7f
18/03/2026 11:10:06 300 £34.5400 XLON E0QejLZkyS7F
18/03/2026 11:10:06 300 £34.5400 XLON E0QejLZkyS7h
18/03/2026 11:10:06 394 £34.5400 XLON E0QejLZkyS7p
18/03/2026 11:10:06 258 £34.5400 XLON E0QejLZkyS7P
18/03/2026 11:10:06 87 £34.5400 XLON E0QejLZkyS7t
18/03/2026 11:10:06 216 £34.5400 XLON E0QejLZkyS7v
18/03/2026 11:10:06 220 £34.5400 XLON E0QejLZkyS7x
18/03/2026 11:10:06 145 £34.5400 XLON E0QejLZkyS8F
18/03/2026 11:10:06 30 £34.5400 Chi-X (CXE) 3056202429983
18/03/2026 11:10:06 238 £34.5400 Chi-X (CXE) 3056202429984
18/03/2026 11:10:06 34 £34.5400 Chi-X (CXE) 3056202429987
18/03/2026 11:10:06 306 £34.5400 Chi-X (CXE) 3056202429988
18/03/2026 11:10:06 6 £34.5400 Chi-X (CXE) 3056202429989
18/03/2026 11:10:06 12 £34.5400 Chi-X (CXE) 3056202429990
18/03/2026 11:10:06 250 £34.5400 Chi-X (CXE) 3056202429991
18/03/2026 11:10:06 56 £34.5400 Chi-X (CXE) 3056202429992
18/03/2026 11:10:06 284 £34.5400 Chi-X (CXE) 3056202429993
18/03/2026 11:10:06 268 £34.5400 Chi-X (CXE) 3056202429994
18/03/2026 11:10:06 24 £34.5400 Chi-X (CXE) 3056202429995
18/03/2026 11:10:06 14 £34.5400 Chi-X (CXE) 3056202429996
18/03/2026 11:10:06 189 £34.5400 Chi-X (CXE) 3056202429997
18/03/2026 11:10:06 1,018 £34.5350 Chi-X (CXE) 3056202430001
18/03/2026 11:10:06 136 £34.5400 BATS (BXE) 235092522175
18/03/2026 11:10:06 13 £34.5400 BATS (BXE) 235092522177
18/03/2026 11:10:06 136 £34.5400 BATS (BXE) 235092522179
18/03/2026 11:10:06 3 £34.5400 BATS (BXE) 235092522181
18/03/2026 11:10:06 133 £34.5400 BATS (BXE) 235092522182
18/03/2026 11:10:06 103 £34.5400 BATS (BXE) 235092522183
18/03/2026 11:10:06 377 €39.9750 XAMS 1342977
18/03/2026 11:10:06 377 €39.9750 XAMS 1343233
18/03/2026 11:10:06 310 €39.9750 XAMS 1343489
18/03/2026 11:10:06 115 €39.9750 XAMS 1343745
18/03/2026 11:10:06 1,332 €39.9700 XAMS 1344513
18/03/2026 11:10:06 219 €39.9700 XAMS 1344769
18/03/2026 11:10:06 272 €39.9750 CEUX 6112404889916
18/03/2026 11:10:06 272 €39.9750 CEUX 6112404889918
18/03/2026 11:10:06 84 €39.9750 CEUX 6112404889919
18/03/2026 11:10:06 219 €39.9750 CEUX 6112404889920
18/03/2026 11:10:06 583 €39.9700 CEUX 6112404889921
18/03/2026 11:10:06 736 €39.9700 CEUX 6112404889922
18/03/2026 11:10:06 341 €39.9700 TQEX E0QejLJLlM8x
18/03/2026 11:12:26 370 €39.9700 TQEX E0QejLJLlSU0
18/03/2026 11:13:06 346 £34.5300 XLON E0QejLZkyUaD
18/03/2026 11:13:06 455 £34.5300 XLON E0QejLZkyUaH
18/03/2026 11:13:06 307 £34.5300 XLON E0QejLZkyUaL
18/03/2026 11:16:35 521 €39.9850 XAMS 1359105
18/03/2026 11:16:35 373 €39.9850 TQEX E0QejLJLlddY
18/03/2026 11:16:45 34 €39.9850 XAMS 1359361
18/03/2026 11:16:45 102 €39.9850 XAMS 1359617
18/03/2026 11:16:51 65 £34.5550 Chi-X (CXE) 3056202430590
18/03/2026 11:16:51 2 £34.5550 Chi-X (CXE) 3056202430591
18/03/2026 11:16:59 42 £34.5550 XLON E0QejLZkyXwy
18/03/2026 11:16:59 201 £34.5550 XLON E0QejLZkyXx0
18/03/2026 11:16:59 150 £34.5550 XLON E0QejLZkyXx2
18/03/2026 11:17:01 72 £34.5500 XLON E0QejLZkyXyP
18/03/2026 11:17:02 72 £34.5500 XLON E0QejLZkyXzk
18/03/2026 11:17:02 72 £34.5500 XLON E0QejLZkyXzt
18/03/2026 11:17:02 72 £34.5500 XLON E0QejLZkyY02
18/03/2026 11:17:02 12 £34.5500 XLON E0QejLZkyY0L
18/03/2026 11:17:02 72 £34.5500 XLON E0QejLZkyY0m
18/03/2026 11:17:02 60 £34.5500 XLON E0QejLZkyY0N
18/03/2026 11:17:02 72 £34.5500 XLON E0QejLZkyY0Z
18/03/2026 11:17:02 48 £34.5500 XLON E0QejLZkyY1l
18/03/2026 11:17:02 48 £34.5500 XLON E0QejLZkyY1v
18/03/2026 11:17:03 24 £34.5500 XLON E0QejLZkyY3b
18/03/2026 11:17:03 46 £34.5500 XLON E0QejLZkyY3I
18/03/2026 11:17:03 24 £34.5500 XLON E0QejLZkyY3j
18/03/2026 11:17:03 24 £34.5500 XLON E0QejLZkyY3m
18/03/2026 11:17:03 24 £34.5500 XLON E0QejLZkyY3R
18/03/2026 11:17:03 24 £34.5500 XLON E0QejLZkyY3s
18/03/2026 11:17:03 24 £34.5500 XLON E0QejLZkyY3w
18/03/2026 11:17:03 24 £34.5500 XLON E0QejLZkyY3y
18/03/2026 11:17:03 24 £34.5500 XLON E0QejLZkyY43
18/03/2026 11:17:04 24 £34.5500 XLON E0QejLZkyY49
18/03/2026 11:17:18 300 £34.5600 XLON E0QejLZkyYI6
18/03/2026 11:17:18 300 £34.5600 XLON E0QejLZkyYII
18/03/2026 11:17:18 228 £34.5600 XLON E0QejLZkyYIM
18/03/2026 11:17:18 300 £34.5600 XLON E0QejLZkyYIp
18/03/2026 11:17:18 300 £34.5600 XLON E0QejLZkyYJ2
18/03/2026 11:17:18 207 £34.5600 XLON E0QejLZkyYJ6
18/03/2026 11:17:18 300 £34.5600 XLON E0QejLZkyYJB
18/03/2026 11:17:18 140 £34.5600 XLON E0QejLZkyYJD
18/03/2026 11:17:18 300 £34.5600 XLON E0QejLZkyYJf
18/03/2026 11:17:18 300 £34.5600 XLON E0QejLZkyYJq
18/03/2026 11:17:18 300 £34.5600 XLON E0QejLZkyYJR
18/03/2026 11:17:18 300 £34.5600 XLON E0QejLZkyYK1
18/03/2026 11:17:18 64 £34.5600 XLON E0QejLZkyYK6
18/03/2026 11:17:18 127 £34.5600 XLON E0QejLZkyYKA
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430630
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430635
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430638
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430640
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430642
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430643
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430644
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430645
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430646
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430647
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430648
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430649
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430650
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430651
18/03/2026 11:17:18 20 £34.5600 Chi-X (CXE) 3056202430652
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430653
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430654
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430655
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430656
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430657
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430658
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430659
18/03/2026 11:17:18 20 £34.5600 Chi-X (CXE) 3056202430660
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430661
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430662
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430663
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430664
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430665
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430666
18/03/2026 11:17:18 20 £34.5600 Chi-X (CXE) 3056202430667
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430668
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430669
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430670
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430671
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430672
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430673
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430674
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430675
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430676
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430677
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430678
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430679
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430680
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430681
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430682
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430683
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430684
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430685
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430686
18/03/2026 11:17:18 5 £34.5600 Chi-X (CXE) 3056202430687
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430688
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430689
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430690
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430691
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430692
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430693
18/03/2026 11:17:18 35 £34.5600 Chi-X (CXE) 3056202430694
18/03/2026 11:17:18 9 £34.5600 Chi-X (CXE) 3056202430695
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522853
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522855
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522857
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522859
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522860
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522861
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522862
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522863
18/03/2026 11:17:18 16 £34.5600 BATS (BXE) 235092522864
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522865
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522866
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522867
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522868
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522869
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522870
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522871
18/03/2026 11:17:18 6 £34.5600 BATS (BXE) 235092522872
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522873
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522874
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522875
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522876
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522877
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522878
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522879
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522880
18/03/2026 11:17:18 4 £34.5600 BATS (BXE) 235092522881
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522882
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522883
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522884
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522885
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522886
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522887
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522888
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522889
18/03/2026 11:17:18 16 £34.5600 BATS (BXE) 235092522890
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522891
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522892
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522893
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522894
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522895
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522896
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522897
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522898
18/03/2026 11:17:18 17 £34.5600 BATS (BXE) 235092522899
18/03/2026 11:17:18 259 £34.5600 BATS (BXE) 235092522900
18/03/2026 11:17:18 1,359 €39.9850 XAMS 1363457
18/03/2026 11:17:18 687 €39.9850 XAMS 1364737
18/03/2026 11:17:18 262 €39.9850 CEUX 6112404892297
18/03/2026 11:19:21 72 €39.9850 CEUX 6112404892951
18/03/2026 11:19:21 35 €39.9850 CEUX 6112404892952
18/03/2026 11:19:28 171 €39.9900 XAMS 1369345
18/03/2026 11:19:33 176 €39.9900 XAMS 1369601
18/03/2026 11:19:58 177 €39.9950 XAMS 1370369
18/03/2026 11:19:58 167 €39.9950 XAMS 1370625
18/03/2026 11:19:58 190 €39.9950 TQEX E0QejLJLlm6b
18/03/2026 11:20:10 168 €39.9950 XAMS 1371137
18/03/2026 11:20:29 2,765 €39.9950 XAMS 1372929
18/03/2026 11:20:29 515 €39.9950 XAMS 1373697
18/03/2026 11:20:29 1,363 €39.9950 XAMS 1373953
18/03/2026 11:20:29 434 €39.9950 XAMS 1374209
18/03/2026 11:20:29 704 €39.9950 CEUX 6112404893407
18/03/2026 11:20:29 189 €39.9950 CEUX 6112404893408
18/03/2026 11:23:31 1,282 £34.5750 XLON E0QejLZkye6l
18/03/2026 11:23:31 196 £34.5750 XLON E0QejLZkye7D
18/03/2026 11:23:31 258 £34.5750 XLON E0QejLZkye7F
18/03/2026 11:23:31 255 £34.5750 XLON E0QejLZkye7H
18/03/2026 11:23:31 255 £34.5750 XLON E0QejLZkye7J
18/03/2026 11:23:31 67 £34.5750 XLON E0QejLZkye7L
18/03/2026 11:23:53 337 £34.5700 XLON E0QejLZkyeNd
18/03/2026 11:23:53 892 £34.5700 XLON E0QejLZkyeNr
18/03/2026 11:23:53 300 £34.5750 XLON E0QejLZkyeNT
18/03/2026 11:23:53 991 £34.5750 XLON E0QejLZkyeNX
18/03/2026 11:23:53 500 £34.5700 XLON E0QejLZkyeP1
18/03/2026 11:23:53 249 £34.5700 XLON E0QejLZkyeP3
18/03/2026 11:23:53 283 £34.5700 XLON E0QejLZkyeP5
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431276
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431278
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431279
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431280
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431281
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431282
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431283
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431284
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431285
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431286
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431287
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431288
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431289
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431290
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431291
18/03/2026 11:23:53 2 £34.5750 Chi-X (CXE) 3056202431292
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431293
18/03/2026 11:23:53 41 £34.5750 Chi-X (CXE) 3056202431294
18/03/2026 11:23:53 19 £34.5750 Chi-X (CXE) 3056202431295
18/03/2026 11:23:53 305 £34.5750 Chi-X (CXE) 3056202431296
18/03/2026 11:23:53 20 £34.5750 BATS (BXE) 235092523578
18/03/2026 11:23:53 20 £34.5750 BATS (BXE) 235092523579
18/03/2026 11:23:53 20 £34.5750 BATS (BXE) 235092523580
18/03/2026 11:23:56 1,589 €40.0000 XAMS 1419777
18/03/2026 11:23:56 100 €40.0000 CEUX 6112404894945
18/03/2026 11:23:56 123 €40.0000 CEUX 6112404894946
18/03/2026 11:23:56 47 €40.0000 CEUX 6112404894947
18/03/2026 11:23:56 869 €40.0000 CEUX 6112404894948
18/03/2026 11:23:56 136 €39.9950 CEUX 6112404894949
18/03/2026 11:23:56 406 €40.0000 TQEX E0QejLJLlyru
18/03/2026 11:27:24 2,000 €40.0450 XAMS 1502721
18/03/2026 11:27:27 7 €40.0450 XAMS 1503233
18/03/2026 11:27:36 319 £34.6050 XLON E0QejLZkymKo
18/03/2026 11:27:36 361 £34.6050 XLON E0QejLZkymKq
18/03/2026 11:27:36 90 £34.6050 BATS (BXE) 235092524232
18/03/2026 11:27:36 102 £34.6050 BATS (BXE) 235092524233
18/03/2026 11:27:36 395 €40.0400 XAMS 1507841
18/03/2026 11:27:36 1,222 €40.0400 XAMS 1508097
18/03/2026 11:27:43 100 £34.6000 BATS (BXE) 235092524258
18/03/2026 11:27:53 140 €40.0350 XAMS 1512193
18/03/2026 11:27:53 516 €40.0350 XAMS 1512449
18/03/2026 11:27:53 193 €40.0350 XAMS 1512705
18/03/2026 11:27:53 63 €40.0350 XAMS 1513217
18/03/2026 11:27:53 764 €40.0350 CEUX 6112404898081
18/03/2026 11:29:24 68 £34.5950 XLON E0QejLZkyq6g
18/03/2026 11:29:24 823 £34.5950 XLON E0QejLZkyq6i
18/03/2026 11:29:24 246 £34.5950 XLON E0QejLZkyq86
18/03/2026 11:29:24 68 £34.5950 XLON E0QejLZkyq89
18/03/2026 11:29:24 182 £34.5950 XLON E0QejLZkyq8B
18/03/2026 11:29:24 252 £34.5950 BATS (BXE) 235092524465
18/03/2026 11:29:44 327 €40.0400 XAMS 1545473
18/03/2026 11:29:44 90 €40.0400 XAMS 1545729
18/03/2026 11:29:44 402 €40.0400 XAMS 1545985
18/03/2026 11:29:44 452 €40.0400 XAMS 1546241
18/03/2026 11:29:44 513 €40.0400 XAMS 1547521
18/03/2026 11:29:44 723 €40.0400 CEUX 6112404899562
18/03/2026 11:30:45 310 £34.6000 XLON E0QejLZkytUt
18/03/2026 11:30:45 332 £34.6000 XLON E0QejLZkytUv
18/03/2026 11:30:45 60 £34.6000 XLON E0QejLZkytUx
18/03/2026 11:30:45 55 £34.6000 XLON E0QejLZkytUz
18/03/2026 11:30:45 310 £34.6000 XLON E0QejLZkytV8
18/03/2026 11:30:45 332 £34.6000 XLON E0QejLZkytVA
18/03/2026 11:30:45 130 £34.6000 XLON E0QejLZkytVb
18/03/2026 11:30:45 310 £34.6000 XLON E0QejLZkytVM
18/03/2026 11:30:45 173 £34.6000 Chi-X (CXE) 3056202432414
18/03/2026 11:30:45 128 £34.6000 Chi-X (CXE) 3056202432415
18/03/2026 11:30:45 87 £34.6000 BATS (BXE) 235092524708
18/03/2026 11:30:45 93 £34.6000 BATS (BXE) 235092524709
18/03/2026 11:32:45 516 €40.0500 XAMS 1575425
18/03/2026 11:32:45 1,171 €40.0500 XAMS 1575681
18/03/2026 11:32:45 1,210 €40.0500 CEUX 6112404901187
18/03/2026 11:33:36 300 £34.6100 XLON E0QejLZkyxOa
18/03/2026 11:33:36 6 £34.6100 XLON E0QejLZkyxPx
18/03/2026 11:33:36 258 £34.6100 XLON E0QejLZkyxPz
18/03/2026 11:33:36 36 £34.6100 XLON E0QejLZkyxQ5
18/03/2026 11:33:36 143 £34.6100 XLON E0QejLZkyxQ7
18/03/2026 11:33:36 179 £34.6100 XLON E0QejLZkyxQB
18/03/2026 11:33:36 36 £34.6100 XLON E0QejLZkyxQD
18/03/2026 11:33:36 85 £34.6100 XLON E0QejLZkyxQU
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432720
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432721
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432722
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432723
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432724
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432725
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432726
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432727
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432728
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432729
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432730
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432731
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432732
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432733
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432734
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432735
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432736
18/03/2026 11:33:36 18 £34.6100 Chi-X (CXE) 3056202432737
18/03/2026 11:33:36 2 £34.6100 Chi-X (CXE) 3056202432738
18/03/2026 11:33:36 8 £34.6100 BATS (BXE) 235092524994
18/03/2026 11:35:23 161 £34.6300 BATS (BXE) 235092525163
18/03/2026 11:35:42 1,465 £34.6300 XLON E0QejLZkz03W
18/03/2026 11:35:42 358 £34.6250 XLON E0QejLZkz04L
18/03/2026 11:35:42 650 £34.6300 XLON E0QejLZkz06c
18/03/2026 11:35:42 253 £34.6300 BATS (BXE) 235092525176
18/03/2026 11:35:42 341 €40.0600 XAMS 1590273
18/03/2026 11:35:42 179 €40.0600 XAMS 1591041
18/03/2026 11:35:42 162 €40.0600 XAMS 1591297
18/03/2026 11:35:42 179 €40.0600 XAMS 1591553
18/03/2026 11:35:42 341 €40.0600 XAMS 1591809
18/03/2026 11:35:42 113 €40.0600 XAMS 1592065
18/03/2026 11:35:42 245 €40.0600 CEUX 6112404902265
18/03/2026 11:35:42 245 €40.0600 CEUX 6112404902283
18/03/2026 11:35:42 245 €40.0600 CEUX 6112404902284
18/03/2026 11:35:42 209 €40.0600 CEUX 6112404902285
18/03/2026 11:35:42 336 €40.0600 CEUX 6112404902287
18/03/2026 11:37:18 117 £34.6400 XLON E0QejLZkz1we
18/03/2026 11:37:18 1,148 £34.6400 XLON E0QejLZkz1wQ
18/03/2026 11:37:18 19 £34.6400 XLON E0QejLZkz1wu
18/03/2026 11:37:18 358 £34.6400 BATS (BXE) 235092525344
18/03/2026 11:37:48 428 €40.0850 XAMS 1603329
18/03/2026 11:37:48 664 €40.0850 XAMS 1603585
18/03/2026 11:37:48 784 €40.0850 XAMS 1604097
18/03/2026 11:38:31 669 £34.6300 XLON E0QejLZkz3R4
18/03/2026 11:38:31 702 €40.0700 XAMS 1608961
18/03/2026 11:38:31 754 €40.0700 XAMS 1609217
18/03/2026 11:39:56 466 £34.6450 XLON E0QejLZkz4n5
18/03/2026 11:40:28 68 £34.6500 BATS (BXE) 235092525607
18/03/2026 11:40:28 463 €40.0900 XAMS 1621249
18/03/2026 11:40:35 493 £34.6450 XLON E0QejLZkz5Rc
18/03/2026 11:40:35 1,609 £34.6450 XLON E0QejLZkz5Ri
18/03/2026 11:40:35 638 £34.6450 XLON E0QejLZkz5Rk
18/03/2026 11:40:35 258 £34.6450 XLON E0QejLZkz5S4
18/03/2026 11:40:35 885 £34.6450 XLON E0QejLZkz5Sf
18/03/2026 11:40:35 374 £34.6450 XLON E0QejLZkz5Sy
18/03/2026 11:40:35 118 £34.6450 Chi-X (CXE) 3056202433319
18/03/2026 11:40:35 1 £34.6450 Chi-X (CXE) 3056202433320
18/03/2026 11:40:35 133 £34.6450 BATS (BXE) 235092525637
18/03/2026 11:40:35 117 £34.6450 BATS (BXE) 235092525638
18/03/2026 11:41:06 892 €40.0800 XAMS 1623297
18/03/2026 11:41:06 641 €40.0800 CEUX 6112404904290
18/03/2026 11:41:14 357 £34.6250 XLON E0QejLZkz6dr
18/03/2026 11:41:14 158 £34.6250 XLON E0QejLZkz6dt
18/03/2026 11:41:14 382 £34.6250 XLON E0QejLZkz6dv
18/03/2026 11:41:14 118 £34.6250 XLON E0QejLZkz6e5
18/03/2026 11:41:14 382 £34.6250 XLON E0QejLZkz6f7
18/03/2026 11:42:15 488 €40.0700 CEUX 6112404904731
18/03/2026 11:42:15 174 €40.0700 TQEX E0QejLJLnM44
18/03/2026 11:42:23 200 €40.0600 XAMS 1634049
18/03/2026 11:43:10 722 €40.0600 XAMS 1636609
18/03/2026 11:43:10 638 €40.0600 CEUX 6112404905084
18/03/2026 11:43:10 126 €40.0600 CEUX 6112404905085
18/03/2026 11:43:10 185 €40.0600 TQEX E0QejLJLnOw9
18/03/2026 11:43:11 391 €40.0600 XAMS 1637121
18/03/2026 11:44:11 258 £34.6150 XLON E0QejLZkzATn
18/03/2026 11:44:11 9 £34.6150 XLON E0QejLZkzATq
18/03/2026 11:44:11 78 £34.6150 XLON E0QejLZkzATs
18/03/2026 11:44:11 335 £34.6150 XLON E0QejLZkzATw
18/03/2026 11:44:11 345 £34.6150 XLON E0QejLZkzAU7
18/03/2026 11:44:11 157 £34.6150 XLON E0QejLZkzAU9
18/03/2026 11:44:11 178 £34.6150 XLON E0QejLZkzAUD
18/03/2026 11:44:11 324 £34.6150 XLON E0QejLZkzAUF
18/03/2026 11:44:11 21 £34.6150 XLON E0QejLZkzAUJ
18/03/2026 11:44:11 335 £34.6150 XLON E0QejLZkzAUL
18/03/2026 11:44:11 91 £34.6150 XLON E0QejLZkzAUN
18/03/2026 11:44:11 76 £34.6150 XLON E0QejLZkzAUP
18/03/2026 11:44:11 39 £34.6150 XLON E0QejLZkzAUX
18/03/2026 11:44:11 33 £34.6150 XLON E0QejLZkzAUZ
18/03/2026 11:44:11 201 £34.6150 XLON E0QejLZkzAV2
18/03/2026 11:44:11 189 £34.6150 XLON E0QejLZkzAV4
18/03/2026 11:44:11 82 £34.6150 BATS (BXE) 235092526033
18/03/2026 11:44:11 827 €40.0500 XAMS 1643521
18/03/2026 11:44:11 854 €40.0500 XAMS 1643777
18/03/2026 11:44:11 612 €40.0500 XAMS 1644033
18/03/2026 11:44:11 594 €40.0500 CEUX 6112404905556
18/03/2026 11:44:11 212 €40.0500 TQEX E0QejLJLnSdi
18/03/2026 11:44:11 219 €40.0500 TQEX E0QejLJLnSdk
18/03/2026 11:46:32 102 £34.6350 XLON E0QejLZkzDaM
18/03/2026 11:46:32 299 £34.6350 XLON E0QejLZkzDZ3
18/03/2026 11:46:32 1 £34.6350 XLON E0QejLZkzDZ5
18/03/2026 11:46:32 300 £34.6350 XLON E0QejLZkzDZD
18/03/2026 11:46:32 6 £34.6350 XLON E0QejLZkzDZF
18/03/2026 11:46:32 300 £34.6350 XLON E0QejLZkzDZJ
18/03/2026 11:46:32 6 £34.6350 XLON E0QejLZkzDZL
18/03/2026 11:46:32 84 £34.6350 XLON E0QejLZkzDZP
18/03/2026 11:46:35 40 €40.0600 XAMS 1650689
18/03/2026 11:47:41 140 €40.0650 XAMS 1653761
18/03/2026 11:47:41 93 €40.0650 XAMS 1654017
18/03/2026 11:47:41 568 €40.0650 XAMS 1654273
18/03/2026 11:47:41 576 €40.0650 XAMS 1654785
18/03/2026 11:48:06 64 £34.6250 BATS (BXE) 235092526463
18/03/2026 11:48:13 143 £34.6300 XLON E0QejLZkzGKi
18/03/2026 11:48:13 938 £34.6300 XLON E0QejLZkzGKk
18/03/2026 11:48:13 305 £34.6300 BATS (BXE) 235092526469
18/03/2026 11:48:46 146 €40.0650 XAMS 1663233
18/03/2026 11:48:46 728 €40.0650 XAMS 1663489
18/03/2026 11:48:46 627 €40.0650 XAMS 1663745
18/03/2026 11:49:50 865 £34.6400 XLON E0QejLZkzHww
18/03/2026 11:49:50 246 £34.6400 XLON E0QejLZkzHxJ
18/03/2026 11:49:50 49 £34.6400 XLON E0QejLZkzHxL
18/03/2026 11:49:50 3 £34.6350 XLON E0QejLZkzHza
18/03/2026 11:49:50 60 £34.6350 XLON E0QejLZkzHzD
18/03/2026 11:49:50 257 £34.6350 XLON E0QejLZkzHzG
18/03/2026 11:49:50 43 £34.6350 XLON E0QejLZkzHzI
18/03/2026 11:49:50 311 £34.6350 XLON E0QejLZkzHzK
18/03/2026 11:49:50 11 £34.6350 XLON E0QejLZkzHzO
18/03/2026 11:49:50 257 £34.6350 XLON E0QejLZkzHzQ
18/03/2026 11:49:50 360 £34.6350 XLON E0QejLZkzHzr
18/03/2026 11:49:50 159 £34.6350 XLON E0QejLZkzHzt
18/03/2026 11:49:50 103 £34.6350 XLON E0QejLZkzHzU
18/03/2026 11:49:50 322 £34.6350 XLON E0QejLZkzHzW
18/03/2026 11:49:50 12 £34.6350 XLON E0QejLZkzHzY
18/03/2026 11:49:50 64 £34.6350 XLON E0QejLZkzI07
18/03/2026 11:49:50 141 £34.6350 XLON E0QejLZkzI0Q
18/03/2026 11:49:50 186 £34.6400 Chi-X (CXE) 3056202434232
18/03/2026 11:49:50 1 £34.6400 Chi-X (CXE) 3056202434233
18/03/2026 11:49:50 201 £34.6350 Chi-X (CXE) 3056202434236
18/03/2026 11:49:50 179 £34.6350 Chi-X (CXE) 3056202434237
18/03/2026 11:49:50 201 £34.6350 Chi-X (CXE) 3056202434242
18/03/2026 11:49:50 532 £34.6350 Chi-X (CXE) 3056202434243
18/03/2026 11:49:50 201 £34.6350 Chi-X (CXE) 3056202434244
18/03/2026 11:49:50 119 £34.6350 Chi-X (CXE) 3056202434245
18/03/2026 11:49:50 244 £34.6400 BATS (BXE) 235092526567
18/03/2026 11:49:50 590 £34.6350 BATS (BXE) 235092526578
18/03/2026 11:49:50 101 £34.6350 BATS (BXE) 235092526579
18/03/2026 11:49:50 101 £34.6350 BATS (BXE) 235092526580
18/03/2026 11:49:50 15 £34.6350 BATS (BXE) 235092526581
18/03/2026 11:49:50 101 £34.6350 BATS (BXE) 235092526582
18/03/2026 11:49:50 49 £34.6350 BATS (BXE) 235092526583
18/03/2026 11:49:50 804 €40.0750 XAMS 1667585
18/03/2026 11:49:50 500 €40.0750 XAMS 1667841
18/03/2026 11:49:50 104 €40.0700 XAMS 1668353
18/03/2026 11:49:50 96 €40.0700 XAMS 1668609
18/03/2026 11:49:50 313 €40.0700 XAMS 1668865
18/03/2026 11:49:50 172 €40.0700 XAMS 1669121
18/03/2026 11:49:50 491 €40.0700 CEUX 6112404907639
18/03/2026 11:49:50 175 €40.0700 TQEX E0QejLJLnm0w
18/03/2026 11:49:50 1,307 €40.0700 TQEX E0QejLJLnm0y
18/03/2026 11:55:18 300 £34.6150 XLON E0QejLZkzNMf
18/03/2026 11:55:18 14 £34.6150 BATS (BXE) 235092527150
18/03/2026 11:55:20 313 €40.0500 XAMS 1683969
18/03/2026 11:55:20 4 €40.0500 CEUX 6112404909299
18/03/2026 11:55:20 53 €40.0500 CEUX 6112404909300
18/03/2026 11:55:20 36 €40.0500 CEUX 6112404909301
18/03/2026 11:55:21 25 €40.0500 CEUX 6112404909305
18/03/2026 11:55:21 31 €40.0500 CEUX 6112404909306
18/03/2026 11:55:21 2 €40.0500 CEUX 6112404909307
18/03/2026 11:55:26 61 £34.6100 XLON E0QejLZkzNVz
18/03/2026 11:55:26 262 £34.6100 XLON E0QejLZkzNW1
18/03/2026 11:55:26 29 £34.6100 BATS (BXE) 235092527162
18/03/2026 11:55:52 106 £34.6350 BATS (BXE) 235092527255
18/03/2026 11:55:52 1,030 €40.0750 CEUX 6112404909971
18/03/2026 11:55:54 138 £34.6350 XLON E0QejLZkzOja
18/03/2026 11:55:54 138 £34.6350 XLON E0QejLZkzOje
18/03/2026 11:55:54 138 £34.6350 XLON E0QejLZkzOjg
18/03/2026 11:55:54 64 £34.6350 XLON E0QejLZkzOjl
18/03/2026 11:55:54 36 £34.6350 XLON E0QejLZkzOjr
18/03/2026 11:55:54 232 £34.6350 XLON E0QejLZkzOjt
18/03/2026 11:55:54 238 £34.6350 XLON E0QejLZkzOjY
18/03/2026 11:55:54 257 £34.6350 XLON E0QejLZkzOk0
18/03/2026 11:55:54 36 £34.6350 XLON E0QejLZkzOk5
18/03/2026 11:55:54 36 £34.6350 XLON E0QejLZkzOk7
18/03/2026 11:55:54 47 £34.6350 XLON E0QejLZkzOkE
18/03/2026 11:55:54 185 £34.6350 XLON E0QejLZkzOkG
18/03/2026 11:55:54 197 £34.6350 XLON E0QejLZkzOkL
18/03/2026 11:55:54 268 £34.6350 XLON E0QejLZkzOkr
18/03/2026 11:55:54 143 £34.6350 XLON E0QejLZkzOkt
18/03/2026 11:55:54 45 £34.6350 XLON E0QejLZkzOkT
18/03/2026 11:55:54 67 £34.6350 XLON E0QejLZkzOkv
18/03/2026 11:55:54 208 £34.6350 Chi-X (CXE) 3056202434861
18/03/2026 11:55:54 207 £34.6350 Chi-X (CXE) 3056202434862
18/03/2026 11:55:54 115 £34.6350 Chi-X (CXE) 3056202434863
18/03/2026 11:55:54 32 £34.6350 BATS (BXE) 235092527262
18/03/2026 11:55:54 74 £34.6350 BATS (BXE) 235092527263
18/03/2026 11:55:54 106 £34.6350 BATS (BXE) 235092527264
18/03/2026 11:55:54 106 £34.6350 BATS (BXE) 235092527265
18/03/2026 11:55:54 68 £34.6350 BATS (BXE) 235092527266
18/03/2026 11:55:56 5 £34.6300 XLON E0QejLZkzOmh
18/03/2026 11:55:56 258 £34.6300 XLON E0QejLZkzOmk
18/03/2026 11:55:56 93 £34.6300 XLON E0QejLZkzOoU
18/03/2026 11:55:56 356 £34.6300 XLON E0QejLZkzOpH
18/03/2026 11:55:56 327 £34.6300 XLON E0QejLZkzOpR
18/03/2026 11:55:56 199 £34.6300 Chi-X (CXE) 3056202434868
18/03/2026 11:55:56 100 £34.6300 BATS (BXE) 235092527273
18/03/2026 11:55:56 446 £34.6300 BATS (BXE) 235092527274
18/03/2026 11:55:56 127 £34.6300 BATS (BXE) 235092527275
18/03/2026 11:55:56 106 €40.0600 XAMS 1697537
18/03/2026 11:55:56 499 €40.0650 CEUX 6112404910071
18/03/2026 11:55:56 138 €40.0650 CEUX 6112404910082
18/03/2026 11:55:56 67 €40.0650 CEUX 6112404910083
18/03/2026 11:55:56 86 €40.0650 CEUX 6112404910085
18/03/2026 11:55:56 249 €40.0650 CEUX 6112404910100
18/03/2026 11:55:56 154 €40.0650 CEUX 6112404910125
18/03/2026 11:56:58 103 €40.0500 XAMS 1702145
18/03/2026 11:57:56 1,358 £34.6200 XLON E0QejLZkzRTN
18/03/2026 11:57:56 210 £34.6200 XLON E0QejLZkzRTo
18/03/2026 11:57:56 929 £34.6200 XLON E0QejLZkzRUF
18/03/2026 11:58:04 99 €40.0500 XAMS 1703681
18/03/2026 11:58:04 313 €40.0500 XAMS 1703937
18/03/2026 11:58:04 521 €40.0500 XAMS 1704193
18/03/2026 11:58:04 239 €40.0500 XAMS 1704705
18/03/2026 11:58:04 555 €40.0500 CEUX 6112404910889
18/03/2026 11:58:04 115 €40.0500 CEUX 6112404910890
18/03/2026 12:00:00 42 €40.0350 XAMS 1708033
18/03/2026 12:00:00 314 €40.0350 XAMS 1708289
18/03/2026 12:00:00 592 €40.0350 XAMS 1708545
18/03/2026 12:00:00 455 €40.0350 XAMS 1709313
18/03/2026 12:00:07 268 €40.0300 CEUX 6112404911551
18/03/2026 12:00:21 716 €40.0350 XAMS 1711105
18/03/2026 12:00:21 697 €40.0350 XAMS 1711361
18/03/2026 12:02:31 405 €40.0650 XAMS 1724417
18/03/2026 12:02:38 331 £34.6250 XLON E0QejLZkzXSh
18/03/2026 12:02:38 354 £34.6250 XLON E0QejLZkzXSm
18/03/2026 12:02:38 31 £34.6250 XLON E0QejLZkzXSR
18/03/2026 12:02:38 8 £34.6250 XLON E0QejLZkzXSt
18/03/2026 12:02:38 246 £34.6250 XLON E0QejLZkzXSv
18/03/2026 12:02:38 33 £34.6250 XLON E0QejLZkzXTC
18/03/2026 12:02:38 141 £34.6250 XLON E0QejLZkzXTE
18/03/2026 12:02:38 640 £34.6250 XLON E0QejLZkzXTQ
18/03/2026 12:02:38 56 €40.0550 XAMS 1725441
18/03/2026 12:02:38 616 €40.0550 XAMS 1725697
18/03/2026 12:02:38 314 €40.0550 XAMS 1726209
18/03/2026 12:02:38 2 €40.0550 CEUX 6112404912884
18/03/2026 12:02:38 65 €40.0550 CEUX 6112404912885
18/03/2026 12:02:38 6 €40.0550 CEUX 6112404912887
18/03/2026 12:05:13 959 £34.6500 XLON E0QejLZkzbao
18/03/2026 12:05:13 1,618 £34.6500 XLON E0QejLZkzbaq
18/03/2026 12:05:25 16 €40.0900 XAMS 1749505
18/03/2026 12:05:25 313 €40.0900 XAMS 1749761
18/03/2026 12:05:25 952 €40.0900 XAMS 1750017
18/03/2026 12:05:25 11 €40.0900 XAMS 1750273
18/03/2026 12:05:25 313 €40.0900 XAMS 1750529
18/03/2026 12:05:25 922 €40.0900 XAMS 1750785
18/03/2026 12:06:55 360 £34.6450 XLON E0QejLZkzeEJ
18/03/2026 12:06:55 335 £34.6450 XLON E0QejLZkzeEL
18/03/2026 12:06:55 32 £34.6450 XLON E0QejLZkzeEO
18/03/2026 12:07:31 354 €40.0850 XAMS 1756673
18/03/2026 12:07:31 401 €40.0850 XAMS 1757185
18/03/2026 12:07:31 255 €40.0850 CEUX 6112404915469
18/03/2026 12:07:31 253 €40.0850 CEUX 6112404915471
18/03/2026 12:07:31 91 €40.0850 TQEX E0QejLJLor4H
18/03/2026 12:08:01 335 €40.0800 XAMS 1758209
18/03/2026 12:08:01 306 €40.0800 XAMS 1758721
18/03/2026 12:08:01 120 €40.0800 XAMS 1758977
18/03/2026 12:08:01 220 €40.0800 CEUX 6112404915653
18/03/2026 12:08:01 20 €40.0800 CEUX 6112404915654
18/03/2026 12:08:01 220 €40.0800 CEUX 6112404915655
18/03/2026 12:08:01 344 €40.0750 CEUX 6112404915656
18/03/2026 12:08:01 86 €40.0800 TQEX E0QejLJLosyz
18/03/2026 12:08:01 69 €40.0800 TQEX E0QejLJLosz6
18/03/2026 12:08:29 396 £34.6400 XLON E0QejLZkzgLe
18/03/2026 12:08:29 336 £34.6400 XLON E0QejLZkzgLg
18/03/2026 12:08:29 354 £34.6400 XLON E0QejLZkzgLi
18/03/2026 12:08:29 332 £34.6400 XLON E0QejLZkzgLk
18/03/2026 12:08:29 354 £34.6400 XLON E0QejLZkzgMB
18/03/2026 12:08:29 268 £34.6400 XLON E0QejLZkzgMD
18/03/2026 12:08:29 440 £34.6400 XLON E0QejLZkzgMe
18/03/2026 12:08:29 13 £34.6400 XLON E0QejLZkzgMu
18/03/2026 12:08:29 331 £34.6350 XLON E0QejLZkzgOG
18/03/2026 12:08:29 371 £34.6350 XLON E0QejLZkzgOI
18/03/2026 12:08:29 331 £34.6350 XLON E0QejLZkzgOQ
18/03/2026 12:08:29 73 £34.6350 XLON E0QejLZkzgOS
18/03/2026 12:08:29 268 £34.6350 XLON E0QejLZkzgOX
18/03/2026 12:08:29 41 £34.6350 XLON E0QejLZkzgOZ
18/03/2026 12:08:29 359 £34.6300 XLON E0QejLZkzgPH
18/03/2026 12:08:29 414 £34.6300 XLON E0QejLZkzgPL
18/03/2026 12:08:29 185 £34.6350 Chi-X (CXE) 3056202436288
18/03/2026 12:08:29 185 £34.6350 Chi-X (CXE) 3056202436289
18/03/2026 12:08:29 185 £34.6350 Chi-X (CXE) 3056202436290
18/03/2026 12:08:29 184 £34.6350 Chi-X (CXE) 3056202436291
18/03/2026 12:08:29 1 £34.6350 Chi-X (CXE) 3056202436292
18/03/2026 12:08:29 47 £34.6350 Chi-X (CXE) 3056202436293
18/03/2026 12:08:29 199 £34.6300 Chi-X (CXE) 3056202436296
18/03/2026 12:08:29 115 £34.6400 BATS (BXE) 235092528706
18/03/2026 12:08:29 93 £34.6350 BATS (BXE) 235092528710
18/03/2026 12:08:29 93 £34.6350 BATS (BXE) 235092528711
18/03/2026 12:08:29 93 £34.6350 BATS (BXE) 235092528712
18/03/2026 12:08:29 93 £34.6350 BATS (BXE) 235092528713
18/03/2026 12:08:29 28 £34.6350 BATS (BXE) 235092528714
18/03/2026 12:08:29 101 £34.6300 BATS (BXE) 235092528715
18/03/2026 12:08:29 49 £34.6300 BATS (BXE) 235092528716
18/03/2026 12:12:39 300 £34.6550 XLON E0QejLZkzlYd
18/03/2026 12:12:39 121 £34.6550 XLON E0QejLZkzlYf
18/03/2026 12:12:39 300 £34.6550 XLON E0QejLZkzlYj
18/03/2026 12:12:39 35 £34.6550 XLON E0QejLZkzlYl
18/03/2026 12:12:39 300 £34.6550 XLON E0QejLZkzlYW
18/03/2026 12:12:39 49 £34.6550 XLON E0QejLZkzlZ5
18/03/2026 12:12:39 26 £34.6550 BATS (BXE) 235092529088
18/03/2026 12:12:39 26 £34.6550 BATS (BXE) 235092529090
18/03/2026 12:12:39 546 €40.0900 XAMS 1767681
18/03/2026 12:12:39 1,811 €40.0900 XAMS 1768193
18/03/2026 12:12:39 102 €40.0900 XAMS 1768449
18/03/2026 12:12:39 145 €40.0900 XAMS 1768961
18/03/2026 12:12:39 871 €40.0900 XAMS 1769217
18/03/2026 12:12:39 402 €40.0900 XAMS 1769729
18/03/2026 12:12:39 207 €40.0900 XAMS 1769985
18/03/2026 12:12:39 224 €40.0900 CEUX 6112404917565
18/03/2026 12:12:39 759 €40.0900 CEUX 6112404917566
18/03/2026 12:12:39 23 €40.0900 CEUX 6112404917567
18/03/2026 12:12:39 764 €40.0900 CEUX 6112404917569
18/03/2026 12:13:39 54 £34.6600 XLON E0QejLZkzmzb
18/03/2026 12:13:39 388 £34.6600 XLON E0QejLZkzmzX
18/03/2026 12:13:39 334 £34.6600 XLON E0QejLZkzmzy
18/03/2026 12:13:39 94 £34.6550 BATS (BXE) 235092529230
18/03/2026 12:13:39 101 £34.6550 BATS (BXE) 235092529232
18/03/2026 12:13:44 93 £34.6550 BATS (BXE) 235092529235
18/03/2026 12:13:44 1 £34.6550 BATS (BXE) 235092529236
18/03/2026 12:15:07 122 £34.6650 XLON E0QejLZkzpmF
18/03/2026 12:15:31 300 £34.6750 XLON E0QejLZkzqIp
18/03/2026 12:15:31 300 £34.6750 XLON E0QejLZkzqIU
18/03/2026 12:15:31 17 £34.6750 XLON E0QejLZkzqLP
18/03/2026 12:15:31 38 £34.6750 Chi-X (CXE) 3056202437172
18/03/2026 12:15:31 38 £34.6750 Chi-X (CXE) 3056202437177
18/03/2026 12:15:31 38 £34.6750 Chi-X (CXE) 3056202437180
18/03/2026 12:15:31 38 £34.6750 Chi-X (CXE) 3056202437183
18/03/2026 12:15:31 38 £34.6750 Chi-X (CXE) 3056202437184
18/03/2026 12:15:31 38 £34.6750 Chi-X (CXE) 3056202437185
18/03/2026 12:15:31 38 £34.6750 Chi-X (CXE) 3056202437186
18/03/2026 12:15:31 38 £34.6750 Chi-X (CXE) 3056202437187
18/03/2026 12:15:31 38 £34.6750 Chi-X (CXE) 3056202437188
18/03/2026 12:15:31 5 £34.6750 Chi-X (CXE) 3056202437189
18/03/2026 12:15:31 356 £34.6750 Chi-X (CXE) 3056202437191
18/03/2026 12:15:31 18 £34.6750 BATS (BXE) 235092529463
18/03/2026 12:15:31 18 £34.6750 BATS (BXE) 235092529464
18/03/2026 12:15:31 18 £34.6750 BATS (BXE) 235092529465
18/03/2026 12:15:31 18 £34.6750 BATS (BXE) 235092529466
18/03/2026 12:15:31 18 £34.6750 BATS (BXE) 235092529467
18/03/2026 12:15:31 18 £34.6750 BATS (BXE) 235092529468
18/03/2026 12:15:31 18 £34.6750 BATS (BXE) 235092529469
18/03/2026 12:15:31 18 £34.6750 BATS (BXE) 235092529470
18/03/2026 12:15:31 18 £34.6750 BATS (BXE) 235092529471
18/03/2026 12:15:31 18 £34.6750 BATS (BXE) 235092529472
18/03/2026 12:15:31 15 £34.6750 BATS (BXE) 235092529473
18/03/2026 12:15:31 18 £34.6750 BATS (BXE) 235092529477
18/03/2026 12:15:31 18 £34.6750 BATS (BXE) 235092529478
18/03/2026 12:15:31 18 £34.6750 BATS (BXE) 235092529479
18/03/2026 12:15:31 18 £34.6750 BATS (BXE) 235092529481
18/03/2026 12:15:34 153 £34.6750 Chi-X (CXE) 3056202437192
18/03/2026 12:15:55 132 €40.1000 XAMS 1806593
18/03/2026 12:15:55 1,108 €40.1000 XAMS 1806849
18/03/2026 12:15:55 204 €40.1000 CEUX 6112404919475
18/03/2026 12:15:55 685 €40.1000 CEUX 6112404919476
18/03/2026 12:15:55 317 €40.1000 CEUX 6112404919481
18/03/2026 12:16:25 333 £34.6450 XLON E0QejLZkzs2T
18/03/2026 12:16:25 3 £34.6450 XLON E0QejLZkzs2V
18/03/2026 12:16:25 333 £34.6450 XLON E0QejLZkzs5j
18/03/2026 12:16:25 94 £34.6450 BATS (BXE) 235092529647
18/03/2026 12:16:25 94 £34.6450 BATS (BXE) 235092529658
18/03/2026 12:16:25 94 £34.6450 BATS (BXE) 235092529659
18/03/2026 12:16:25 84 £34.6450 BATS (BXE) 235092529662
18/03/2026 12:16:25 1,207 €40.0750 XAMS 1810433
18/03/2026 12:16:25 865 €40.0750 CEUX 6112404919867
18/03/2026 12:16:46 1,880 £34.6600 XLON E0QejLZkztJc
18/03/2026 12:16:46 336 £34.6600 XLON E0QejLZkztK8
18/03/2026 12:16:46 335 £34.6600 XLON E0QejLZkztKA
18/03/2026 12:16:46 24 £34.6600 XLON E0QejLZkztKC
18/03/2026 12:16:46 302 £34.6600 Chi-X (CXE) 3056202437493
18/03/2026 12:16:46 386 £34.6600 Chi-X (CXE) 3056202437509
18/03/2026 12:16:46 196 £34.6600 BATS (BXE) 235092529722
18/03/2026 12:21:27 188 €40.1250 XAMS 1846017
18/03/2026 12:21:27 231 €40.1250 CEUX 6112404923439
18/03/2026 12:21:27 83 €40.1250 TQEX E0QejLJLpthL
18/03/2026 12:21:45 283 €40.1200 TQEX E0QejLJLpv0a
18/03/2026 12:21:48 310 £34.6850 XLON E0QejLZl02Xf
18/03/2026 12:21:48 310 £34.6850 XLON E0QejLZl02Xu
18/03/2026 12:21:48 310 £34.6850 XLON E0QejLZl02Xy
18/03/2026 12:22:36 508 £34.6850 XLON E0QejLZl03iN
18/03/2026 12:22:36 321 £34.6850 XLON E0QejLZl03iP
18/03/2026 12:22:36 332 £34.6850 Chi-X (CXE) 3056202438306
18/03/2026 12:22:39 1,023 £34.6850 XLON E0QejLZl03o7
18/03/2026 12:22:39 289 £34.6850 XLON E0QejLZl03oU
18/03/2026 12:22:39 569 £34.6850 Chi-X (CXE) 3056202438311
18/03/2026 12:22:39 1,049 €40.1250 XAMS 1850881
18/03/2026 12:22:39 753 €40.1250 CEUX 6112404924088
18/03/2026 12:22:51 94 £34.6750 BATS (BXE) 235092530538
18/03/2026 12:23:47 103 €40.1100 CEUX 6112404924656
18/03/2026 12:23:47 122 €40.1100 CEUX 6112404924657
18/03/2026 12:23:47 81 €40.1100 TQEX E0QejLJLq3PB
18/03/2026 12:23:48 124 €40.1100 XAMS 1855489
18/03/2026 12:23:48 67 €40.1100 XAMS 1855745
18/03/2026 12:23:48 122 €40.1100 XAMS 1856001
18/03/2026 12:23:48 127 €40.1100 XAMS 1856513
18/03/2026 12:23:48 313 €40.1100 XAMS 1856769
18/03/2026 12:23:48 85 €40.1100 XAMS 1857025
18/03/2026 12:23:48 570 €40.1100 XAMS 1857281
18/03/2026 12:23:56 331 £34.6700 XLON E0QejLZl05u4
18/03/2026 12:23:56 627 £34.6700 XLON E0QejLZl05u8
18/03/2026 12:23:56 93 £34.6700 BATS (BXE) 235092530657
18/03/2026 12:24:58 266 €40.1000 CEUX 6112404925165
18/03/2026 12:25:03 355 £34.6650 XLON E0QejLZl07Tl
18/03/2026 12:25:03 355 £34.6650 XLON E0QejLZl07TW
18/03/2026 12:25:03 385 £34.6650 XLON E0QejLZl07TY
18/03/2026 12:25:03 68 £34.6650 BATS (BXE) 235092530767
18/03/2026 12:25:03 339 €40.1000 XAMS 1861121
18/03/2026 12:25:03 26 €40.1000 XAMS 1861377
18/03/2026 12:25:03 28 €40.1000 XAMS 1861633
18/03/2026 12:25:03 136 €40.1000 XAMS 1862657
18/03/2026 12:25:03 257 €40.1000 XAMS 1862913
18/03/2026 12:25:03 57 €40.1000 XAMS 1863169
18/03/2026 12:25:03 62 €40.1000 XAMS 1863425
18/03/2026 12:25:03 101 €40.1000 TQEX E0QejLJLq84P
18/03/2026 12:25:07 360 £34.6600 XLON E0QejLZl07bg
18/03/2026 12:25:07 800 £34.6600 XLON E0QejLZl07bi
18/03/2026 12:25:07 360 £34.6600 XLON E0QejLZl07bm
18/03/2026 12:25:07 189 £34.6600 XLON E0QejLZl07bo
18/03/2026 12:25:07 29 £34.6600 Chi-X (CXE) 3056202438586
18/03/2026 12:25:07 172 £34.6600 Chi-X (CXE) 3056202438587
18/03/2026 12:25:07 60 £34.6600 Chi-X (CXE) 3056202438589
18/03/2026 12:25:07 201 £34.6600 Chi-X (CXE) 3056202438590
18/03/2026 12:25:07 45 £34.6600 Chi-X (CXE) 3056202438591
18/03/2026 12:25:07 80 £34.6600 Chi-X (CXE) 3056202438592
18/03/2026 12:25:07 101 £34.6600 BATS (BXE) 235092530778
18/03/2026 12:25:07 81 £34.6600 BATS (BXE) 235092530781
18/03/2026 12:25:43 333 €40.0950 XAMS 1867521
18/03/2026 12:25:43 635 €40.0950 CEUX 6112404925702
18/03/2026 12:25:43 227 €40.0950 TQEX E0QejLJLqBUm
18/03/2026 12:26:59 44 €40.0900 CEUX 6112404926289
18/03/2026 12:26:59 163 €40.0900 CEUX 6112404926290
18/03/2026 12:28:05 300 £34.6550 XLON E0QejLZl0BMP
18/03/2026 12:28:05 132 €40.0900 CEUX 6112404926679
18/03/2026 12:28:07 1,170 €40.0900 XAMS 1872641
18/03/2026 12:28:07 348 €40.0900 XAMS 1872897
18/03/2026 12:28:07 348 €40.0900 XAMS 1873921
18/03/2026 12:28:08 232 €40.0900 XAMS 1874177
18/03/2026 12:28:08 774 €40.0900 XAMS 1874433
18/03/2026 12:28:08 186 €40.0850 XAMS 1875201
18/03/2026 12:28:08 1,006 €40.0850 XAMS 1875457
18/03/2026 12:28:08 313 €40.0850 XAMS 1875713
18/03/2026 12:28:31 370 £34.6500 XLON E0QejLZl0Byp
18/03/2026 12:28:31 370 £34.6500 XLON E0QejLZl0BzY
18/03/2026 12:28:31 104 £34.6500 BATS (BXE) 235092531201
18/03/2026 12:29:40 105 £34.6400 XLON E0QejLZl0DHc
18/03/2026 12:29:58 300 £34.6550 XLON E0QejLZl0Dip
18/03/2026 12:29:58 300 £34.6550 XLON E0QejLZl0Dj3
18/03/2026 12:29:58 300 £34.6550 XLON E0QejLZl0DjE
18/03/2026 12:29:58 329 £34.6550 XLON E0QejLZl0Djo
18/03/2026 12:29:58 43 £34.6550 XLON E0QejLZl0Djs
18/03/2026 12:29:58 104 £34.6550 XLON E0QejLZl0DjW
18/03/2026 12:29:58 286 £34.6550 XLON E0QejLZl0Djx
18/03/2026 12:29:58 43 £34.6550 XLON E0QejLZl0Djz
18/03/2026 12:29:58 43 £34.6550 XLON E0QejLZl0Dk3
18/03/2026 12:29:58 50 £34.6550 XLON E0QejLZl0Dk5
18/03/2026 12:29:58 20 £34.6550 Chi-X (CXE) 3056202439064
18/03/2026 12:29:58 20 £34.6550 Chi-X (CXE) 3056202439065
18/03/2026 12:29:58 9 £34.6550 BATS (BXE) 235092531359
18/03/2026 12:30:01 1,103 €40.0700 XAMS 1895681
18/03/2026 12:30:17 1,005 £34.6450 XLON E0QejLZl0EX9
18/03/2026 12:30:17 509 £34.6450 XLON E0QejLZl0EXD
18/03/2026 12:30:17 284 £34.6450 XLON E0QejLZl0EXo
18/03/2026 12:30:17 209 £34.6450 XLON E0QejLZl0EY6
18/03/2026 12:30:17 198 £34.6450 XLON E0QejLZl0EYZ
18/03/2026 12:30:18 335 £34.6450 XLON E0QejLZl0EdM
18/03/2026 12:31:33 317 £34.6500 XLON E0QejLZl0Gif
18/03/2026 12:31:33 317 £34.6500 XLON E0QejLZl0Giu
18/03/2026 12:31:33 330 £34.6500 XLON E0QejLZl0Giw
18/03/2026 12:31:33 176 £34.6500 Chi-X (CXE) 3056202439477
18/03/2026 12:31:33 176 £34.6500 Chi-X (CXE) 3056202439478
18/03/2026 12:31:33 279 £34.6500 Chi-X (CXE) 3056202439479
18/03/2026 12:31:33 89 £34.6500 BATS (BXE) 235092531650
18/03/2026 12:31:33 89 £34.6500 BATS (BXE) 235092531652
18/03/2026 12:31:34 89 £34.6450 BATS (BXE) 235092531654
18/03/2026 12:32:37 237 €40.0850 CEUX 6112404929195
18/03/2026 12:32:37 237 €40.0850 CEUX 6112404929196
18/03/2026 12:32:37 157 €40.0850 CEUX 6112404929197
18/03/2026 12:32:37 85 €40.0850 TQEX E0QejLJLqbey
18/03/2026 12:32:37 190 €40.0850 TQEX E0QejLJLqbf0
18/03/2026 12:32:38 330 €40.0850 XAMS 1917697
18/03/2026 12:32:38 548 €40.0850 XAMS 1917953
18/03/2026 12:33:20 157 €40.0900 XAMS 1934593
18/03/2026 12:33:20 359 €40.0900 XAMS 1934849
18/03/2026 12:33:20 374 €40.0900 XAMS 1935105
18/03/2026 12:33:20 621 €40.0900 CEUX 6112404929678
18/03/2026 12:33:20 17 €40.0900 CEUX 6112404929679
18/03/2026 12:33:20 228 €40.0900 CEUX 6112404929680
18/03/2026 12:33:35 362 £34.6550 XLON E0QejLZl0KTQ
18/03/2026 12:33:35 102 £34.6550 BATS (BXE) 235092532037
18/03/2026 12:33:35 928 €40.0800 XAMS 1936641
18/03/2026 12:33:35 29 €40.0800 CEUX 6112404929819
18/03/2026 12:33:35 22 €40.0800 CEUX 6112404929820
18/03/2026 12:33:35 122 €40.0800 CEUX 6112404929821
18/03/2026 12:33:35 26 €40.0800 CEUX 6112404929822
18/03/2026 12:33:35 253 €40.0800 CEUX 6112404929823
18/03/2026 12:33:35 214 €40.0800 CEUX 6112404929824
18/03/2026 12:33:35 238 €40.0800 CEUX 6112404929825
18/03/2026 12:33:36 82 £34.6550 XLON E0QejLZl0KTt
18/03/2026 12:34:04 108 £34.6600 BATS (BXE) 235092532201
18/03/2026 12:34:18 342 £34.6550 XLON E0QejLZl0Lwd
18/03/2026 12:34:18 1,056 £34.6550 XLON E0QejLZl0Lwf
18/03/2026 12:34:18 342 £34.6550 XLON E0QejLZl0Lx0
18/03/2026 12:34:18 45 £34.6550 Chi-X (CXE) 3056202440116
18/03/2026 12:34:18 146 £34.6550 Chi-X (CXE) 3056202440117
18/03/2026 12:34:18 96 £34.6550 BATS (BXE) 235092532215
18/03/2026 12:34:18 96 £34.6550 BATS (BXE) 235092532218
18/03/2026 12:34:18 96 £34.6550 BATS (BXE) 235092532220
18/03/2026 12:34:18 880 €40.0800 XAMS 1945089
18/03/2026 12:34:18 225 €40.0800 XAMS 1945345
18/03/2026 12:34:18 632 €40.0800 CEUX 6112404930294
18/03/2026 12:35:31 376 £34.6550 XLON E0QejLZl0Non
18/03/2026 12:35:31 394 £34.6550 XLON E0QejLZl0Nov
18/03/2026 12:35:31 376 £34.6550 XLON E0QejLZl0Np1
18/03/2026 12:35:31 394 £34.6550 XLON E0QejLZl0Np3
18/03/2026 12:35:31 490 £34.6550 XLON E0QejLZl0Np5
18/03/2026 12:35:31 355 £34.6550 XLON E0QejLZl0Np7
18/03/2026 12:35:31 208 £34.6550 Chi-X (CXE) 3056202440224
18/03/2026 12:35:31 219 £34.6550 Chi-X (CXE) 3056202440226
18/03/2026 12:35:31 208 £34.6550 Chi-X (CXE) 3056202440227
18/03/2026 12:35:31 219 £34.6550 Chi-X (CXE) 3056202440228
18/03/2026 12:35:31 208 £34.6550 Chi-X (CXE) 3056202440229
18/03/2026 12:35:31 198 £34.6550 Chi-X (CXE) 3056202440230
18/03/2026 12:35:31 67 £34.6550 Chi-X (CXE) 3056202440231
18/03/2026 12:35:31 106 £34.6550 BATS (BXE) 235092532340
18/03/2026 12:35:31 111 £34.6550 BATS (BXE) 235092532341
18/03/2026 12:35:31 106 £34.6550 BATS (BXE) 235092532342
18/03/2026 12:35:31 111 £34.6550 BATS (BXE) 235092532343
18/03/2026 12:35:31 106 £34.6550 BATS (BXE) 235092532344
18/03/2026 12:35:31 101 £34.6550 BATS (BXE) 235092532345
18/03/2026 12:35:31 33 £34.6550 BATS (BXE) 235092532346
18/03/2026 12:35:31 939 €40.0800 XAMS 1950209
18/03/2026 12:35:31 674 €40.0800 CEUX 6112404930880
18/03/2026 12:35:31 230 €40.0800 TQEX E0QejLJLqon4
18/03/2026 12:35:31 10 €40.0800 TQEX E0QejLJLqonB
18/03/2026 12:37:27 48 €40.0850 TQEX E0QejLJLqvhu
18/03/2026 12:38:37 708 €40.0750 XAMS 1959937
18/03/2026 12:38:37 509 €40.0750 CEUX 6112404932305
18/03/2026 12:38:37 181 €40.0750 TQEX E0QejLJLr0O6
18/03/2026 12:38:50 106 £34.6400 BATS (BXE) 235092532725
18/03/2026 12:38:50 105 £34.6400 BATS (BXE) 235092532726
18/03/2026 12:38:50 500 €40.0650 CEUX 6112404932356
18/03/2026 12:38:50 540 €40.0650 CEUX 6112404932357
18/03/2026 12:38:50 178 €40.0650 TQEX E0QejLJLr1Af
18/03/2026 12:38:50 193 €40.0650 TQEX E0QejLJLr1Ah
18/03/2026 12:39:36 90 £34.6400 BATS (BXE) 235092532852
18/03/2026 12:40:03 324 £34.6350 XLON E0QejLZl0V6o
18/03/2026 12:40:03 324 £34.6350 XLON E0QejLZl0V74
18/03/2026 12:40:03 19 £34.6350 XLON E0QejLZl0V7L
18/03/2026 12:40:03 210 £34.6350 XLON E0QejLZl0V7Z
18/03/2026 12:40:03 321 £34.6300 XLON E0QejLZl0V8F
18/03/2026 12:40:03 360 £34.6300 XLON E0QejLZl0V8H
18/03/2026 12:40:03 321 £34.6300 XLON E0QejLZl0V8l
18/03/2026 12:40:03 360 £34.6300 XLON E0QejLZl0V8n
18/03/2026 12:40:03 239 £34.6300 XLON E0QejLZl0V8t
18/03/2026 12:40:03 146 £34.6300 XLON E0QejLZl0V8v
18/03/2026 12:40:03 82 £34.6300 XLON E0QejLZl0V9F
18/03/2026 12:40:03 60 £34.6300 XLON E0QejLZl0V9H
18/03/2026 12:40:03 180 £34.6350 Chi-X (CXE) 3056202440769
18/03/2026 12:40:03 180 £34.6350 Chi-X (CXE) 3056202440771
18/03/2026 12:40:03 129 £34.6350 Chi-X (CXE) 3056202440773
18/03/2026 12:40:03 179 £34.6300 Chi-X (CXE) 3056202440775
18/03/2026 12:40:03 201 £34.6300 Chi-X (CXE) 3056202440776
18/03/2026 12:40:03 179 £34.6300 Chi-X (CXE) 3056202440777
18/03/2026 12:40:03 174 £34.6300 Chi-X (CXE) 3056202440778
18/03/2026 12:40:03 27 £34.6300 Chi-X (CXE) 3056202440779
18/03/2026 12:40:03 134 £34.6300 Chi-X (CXE) 3056202440780
18/03/2026 12:40:03 80 £34.6300 Chi-X (CXE) 3056202440781
18/03/2026 12:40:03 91 £34.6350 BATS (BXE) 235092532887
18/03/2026 12:40:03 91 £34.6350 BATS (BXE) 235092532888
18/03/2026 12:40:03 80 £34.6350 BATS (BXE) 235092532889
18/03/2026 12:40:03 90 £34.6300 BATS (BXE) 235092532891
18/03/2026 12:40:03 101 £34.6300 BATS (BXE) 235092532892
18/03/2026 12:40:03 90 £34.6300 BATS (BXE) 235092532893
18/03/2026 12:40:03 101 £34.6300 BATS (BXE) 235092532894
18/03/2026 12:40:03 193 €40.0600 XAMS 1965313
18/03/2026 12:40:03 418 €40.0600 XAMS 1965569
18/03/2026 12:40:03 345 €40.0550 XAMS 1966337
18/03/2026 12:40:03 270 €40.0550 XAMS 1966593
18/03/2026 12:40:03 771 €40.0550 XAMS 1966849
18/03/2026 12:40:03 54 €40.0550 CEUX 6112404932915
18/03/2026 12:40:03 499 €40.0550 CEUX 6112404932916
18/03/2026 12:40:03 197 €40.0550 CEUX 6112404932917
18/03/2026 12:42:32 54 €40.0650 XAMS 1985793
18/03/2026 12:42:32 514 €40.0650 XAMS 1986049
18/03/2026 12:42:32 313 €40.0650 XAMS 1986305
18/03/2026 12:42:32 111 €40.0650 XAMS 1986561
18/03/2026 12:43:32 311 £34.6850 XLON E0QejLZl0fF6
18/03/2026 12:43:32 399 £34.6850 XLON E0QejLZl0fF8
18/03/2026 12:43:32 206 £34.6850 XLON E0QejLZl0fFA
18/03/2026 12:43:32 177 £34.6850 XLON E0QejLZl0fFC
18/03/2026 12:43:33 311 £34.6850 XLON E0QejLZl0fFz
18/03/2026 12:43:33 399 £34.6850 XLON E0QejLZl0fG1
18/03/2026 12:43:33 262 £34.6850 XLON E0QejLZl0fGA
18/03/2026 12:43:33 98 £34.6850 XLON E0QejLZl0fGC
18/03/2026 12:43:33 88 £34.6850 Chi-X (CXE) 3056202441456
18/03/2026 12:43:33 484 £34.6850 Chi-X (CXE) 3056202441457
18/03/2026 12:43:33 255 £34.6850 Chi-X (CXE) 3056202441458
18/03/2026 12:43:33 88 £34.6850 BATS (BXE) 235092533492
18/03/2026 12:43:33 3 £34.6850 BATS (BXE) 235092533493
18/03/2026 12:43:33 109 £34.6850 BATS (BXE) 235092533494
18/03/2026 12:43:33 734 £34.6850 BATS (BXE) 235092533498
18/03/2026 12:43:33 55 £34.6850 BATS (BXE) 235092533500
18/03/2026 12:43:34 748 €40.1000 XAMS 2023425
18/03/2026 12:43:34 198 €40.0950 XAMS 2023937
18/03/2026 12:43:34 163 €40.0950 XAMS 2024193
18/03/2026 12:43:34 1,202 €40.1000 CEUX 6112404935732
18/03/2026 12:44:04 691 €40.0600 XAMS 2033665
18/03/2026 12:44:04 496 €40.0600 CEUX 6112404936237
18/03/2026 12:45:49 111 £34.6350 BATS (BXE) 235092533842
18/03/2026 12:48:00 77 €40.1650 CEUX 6112404938857
18/03/2026 12:48:00 874 €40.1650 CEUX 6112404938858
18/03/2026 12:48:00 193 €40.1650 CEUX 6112404938859
18/03/2026 12:48:00 68 €40.1650 CEUX 6112404938860
18/03/2026 12:48:01 380 £34.7150 XLON E0QejLZl0rqI
18/03/2026 12:48:01 1,690 €40.1650 XAMS 2091521
18/03/2026 12:48:24 300 £34.7150 XLON E0QejLZl0sgZ
18/03/2026 12:48:24 300 £34.7150 XLON E0QejLZl0sh1
18/03/2026 12:48:46 455 £34.7300 XLON E0QejLZl0u5n
18/03/2026 12:48:46 298 £34.7300 XLON E0QejLZl0u5p
18/03/2026 12:48:46 419 £34.7300 Chi-X (CXE) 3056202442344
18/03/2026 12:48:46 212 £34.7300 BATS (BXE) 235092534233
18/03/2026 12:48:51 346 £34.7250 XLON E0QejLZl0uLN
18/03/2026 12:48:52 346 £34.7250 XLON E0QejLZl0uN3
18/03/2026 12:48:52 346 £34.7250 XLON E0QejLZl0uNj
18/03/2026 12:48:52 77 £34.7250 XLON E0QejLZl0uNv
18/03/2026 12:48:52 192 £34.7250 Chi-X (CXE) 3056202442348
18/03/2026 12:48:52 51 £34.7250 Chi-X (CXE) 3056202442353
18/03/2026 12:48:52 141 £34.7250 Chi-X (CXE) 3056202442354
18/03/2026 12:48:52 97 £34.7250 BATS (BXE) 235092534237
18/03/2026 12:48:52 97 £34.7250 BATS (BXE) 235092534238
18/03/2026 12:48:52 97 £34.7250 BATS (BXE) 235092534239
18/03/2026 12:50:05 41 €40.1450 XAMS 2115585
18/03/2026 12:50:05 314 €40.1450 XAMS 2115841
18/03/2026 12:50:11 368 €40.1500 XAMS 2116609
18/03/2026 12:50:11 368 €40.1500 XAMS 2116865
18/03/2026 12:50:11 201 €40.1500 XAMS 2117121
18/03/2026 12:50:11 368 €40.1500 XAMS 2117377
18/03/2026 12:50:11 37 €40.1500 XAMS 2117633
18/03/2026 12:50:11 101 €40.1500 XAMS 2117889
18/03/2026 12:50:11 79 €40.1500 CEUX 6112404940292
18/03/2026 12:50:11 106 €40.1500 CEUX 6112404940293
18/03/2026 12:50:11 31 €40.1500 CEUX 6112404940294
18/03/2026 12:50:11 34 €40.1500 CEUX 6112404940295
18/03/2026 12:50:11 14 €40.1500 CEUX 6112404940296
18/03/2026 12:50:11 6 €40.1500 CEUX 6112404940297
18/03/2026 12:50:11 258 €40.1500 CEUX 6112404940307
18/03/2026 12:50:11 264 €40.1500 CEUX 6112404940309
18/03/2026 12:50:11 518 €40.1500 CEUX 6112404940310
18/03/2026 12:50:11 94 €40.1500 TQEX E0QejLJLs8nT
18/03/2026 12:50:57 300 £34.7050 XLON E0QejLZl10Bd
18/03/2026 12:50:57 140 £34.7050 XLON E0QejLZl10Bk
18/03/2026 12:50:57 300 £34.7050 XLON E0QejLZl10BT
18/03/2026 12:50:59 160 £34.7050 XLON E0QejLZl10GO
18/03/2026 12:50:59 279 £34.7050 XLON E0QejLZl10Gu
18/03/2026 12:50:59 170 £34.7050 XLON E0QejLZl10GZ
18/03/2026 12:50:59 358 £34.7000 XLON E0QejLZl10Hm
18/03/2026 12:50:59 358 £34.7000 XLON E0QejLZl10Hs
18/03/2026 12:50:59 27 £34.7000 XLON E0QejLZl10I4
18/03/2026 12:50:59 377 £34.7000 XLON E0QejLZl10IG
18/03/2026 12:50:59 590 £34.7050 Chi-X (CXE) 3056202442584
18/03/2026 12:50:59 199 £34.7000 Chi-X (CXE) 3056202442587
18/03/2026 12:50:59 7 £34.7050 BATS (BXE) 235092534449
18/03/2026 12:50:59 21 £34.7050 BATS (BXE) 235092534450
18/03/2026 12:50:59 30 £34.7000 BATS (BXE) 235092534451
18/03/2026 12:50:59 71 £34.7000 BATS (BXE) 235092534452
18/03/2026 12:51:41 91 €40.1050 XAMS 2128641
18/03/2026 12:51:41 314 €40.1050 XAMS 2128897
18/03/2026 12:51:41 532 €40.1050 XAMS 2129153
18/03/2026 12:51:41 671 €40.1050 CEUX 6112404941155
18/03/2026 12:51:41 103 €40.1050 CEUX 6112404941156
18/03/2026 12:51:41 63 €40.1050 TQEX E0QejLJLsGwC
18/03/2026 12:51:41 74 €40.1050 TQEX E0QejLJLsGwE
18/03/2026 12:52:21 1,107 €40.1150 CEUX 6112404941540
18/03/2026 12:52:21 1,113 €40.1150 CEUX 6112404941541
18/03/2026 12:52:56 760 £34.7000 XLON E0QejLZl151S
18/03/2026 12:52:56 214 £34.7000 BATS (BXE) 235092534692
18/03/2026 12:52:59 334 £34.6950 XLON E0QejLZl157I
18/03/2026 12:52:59 684 £34.6950 XLON E0QejLZl157K
18/03/2026 12:54:27 902 £34.7100 XLON E0QejLZl17Rn
18/03/2026 12:55:46 300 £34.7150 XLON E0QejLZl1AaS
18/03/2026 12:55:46 280 £34.7150 XLON E0QejLZl1Abj
18/03/2026 12:55:46 156 £34.7150 XLON E0QejLZl1AbK
18/03/2026 12:55:46 20 £34.7150 XLON E0QejLZl1Abo
18/03/2026 12:55:46 144 £34.7150 XLON E0QejLZl1AbS
18/03/2026 12:55:46 18 £34.7150 Chi-X (CXE) 3056202443164
18/03/2026 12:55:46 18 £34.7150 Chi-X (CXE) 3056202443166
18/03/2026 12:55:46 9 £34.7150 BATS (BXE) 235092534985
18/03/2026 12:55:47 42 £34.7150 XLON E0QejLZl1Ac8
18/03/2026 12:55:47 53 £34.7150 XLON E0QejLZl1Ad6
18/03/2026 12:55:47 1 £34.7150 Chi-X (CXE) 3056202443167
18/03/2026 12:55:47 291 £34.7150 Chi-X (CXE) 3056202443169
18/03/2026 12:55:47 28 £34.7150 Chi-X (CXE) 3056202443170
18/03/2026 12:55:47 8 £34.7150 Chi-X (CXE) 3056202443171
18/03/2026 12:55:47 294 £34.7150 Chi-X (CXE) 3056202443172
18/03/2026 12:55:47 25 £34.7150 Chi-X (CXE) 3056202443173
18/03/2026 12:55:47 9 £34.7150 BATS (BXE) 235092534986
18/03/2026 12:55:48 8 £34.7150 Chi-X (CXE) 3056202443174
18/03/2026 12:55:48 106 £34.7150 Chi-X (CXE) 3056202443175
18/03/2026 12:55:49 313 €40.1550 XAMS 2160385
18/03/2026 12:55:49 569 €40.1550 XAMS 2160641
18/03/2026 12:55:49 416 €40.1500 XAMS 2161409
18/03/2026 12:55:49 314 €40.1500 XAMS 2161665
18/03/2026 12:55:49 427 €40.1500 XAMS 2161921
18/03/2026 12:55:49 1,219 €40.1600 CEUX 6112404943273
18/03/2026 12:55:49 437 €40.1550 CEUX 6112404943279
18/03/2026 12:56:32 1,147 €40.1500 CEUX 6112404943640
18/03/2026 12:57:18 1,143 £34.7100 XLON E0QejLZl1DqH
18/03/2026 12:57:18 430 £34.7100 Chi-X (CXE) 3056202443314
18/03/2026 12:57:18 207 £34.7100 Chi-X (CXE) 3056202443315
18/03/2026 12:57:18 323 £34.7100 BATS (BXE) 235092535146
18/03/2026 12:59:23 1,016 £34.7100 XLON E0QejLZl1IAX
18/03/2026 12:59:23 868 €40.1550 CEUX 6112404945508
18/03/2026 12:59:24 258 €40.1500 XAMS 2191873
18/03/2026 12:59:24 208 €40.1500 XAMS 2192129
18/03/2026 12:59:24 420 €40.1500 XAMS 2192385
18/03/2026 12:59:24 107 €40.1500 XAMS 2192641
18/03/2026 12:59:24 636 €40.1500 CEUX 6112404945530
18/03/2026 12:59:24 120 €40.1500 TQEX E0QejLJLssTc
18/03/2026 12:59:27 860 €40.1450 XAMS 2192897
18/03/2026 13:00:00 440 £34.6850 XLON E0QejLZl1JPu
18/03/2026 13:00:00 440 £34.6850 XLON E0QejLZl1JTJ
18/03/2026 13:00:00 90 £34.6850 Chi-X (CXE) 3056202443759
18/03/2026 13:01:54 9 £34.7250 XLON E0QejLZl1ODx
18/03/2026 13:02:04 880 £34.7300 XLON E0QejLZl1OZR
18/03/2026 13:02:04 490 £34.7300 Chi-X (CXE) 3056202444173
18/03/2026 13:02:04 248 £34.7300 BATS (BXE) 235092535917
18/03/2026 13:02:30 199 €40.1800 XAMS 2220289
18/03/2026 13:02:30 144 €40.1800 CEUX 6112404947961
18/03/2026 13:02:30 80 €40.1800 CEUX 6112404947962
18/03/2026 13:02:30 92 €40.1800 CEUX 6112404947964
18/03/2026 13:02:30 423 €40.1800 CEUX 6112404947965
18/03/2026 13:03:23 250 €40.1650 TQEX E0QejLJLtEvC
18/03/2026 13:03:32 606 €40.1750 XAMS 2223873
18/03/2026 13:03:34 371 £34.7150 XLON E0QejLZl1RpJ
18/03/2026 13:03:34 315 £34.7150 XLON E0QejLZl1Rpm
18/03/2026 13:03:34 48 £34.7150 XLON E0QejLZl1Rpp
18/03/2026 13:03:34 371 £34.7150 XLON E0QejLZl1RpT
18/03/2026 13:04:07 1,144 €40.1450 XAMS 2233345
18/03/2026 13:04:07 29 €40.1550 CEUX 6112404948723
18/03/2026 13:04:07 24 €40.1550 CEUX 6112404948724
18/03/2026 13:04:07 1,074 €40.1550 CEUX 6112404948728
18/03/2026 13:04:07 3 €40.1500 TQEX E0QejLJLtIGH
18/03/2026 13:04:07 297 €40.1500 TQEX E0QejLJLtIGq
18/03/2026 13:04:07 560 €40.1500 TQEX E0QejLJLtIH4
18/03/2026 13:05:07 17 £34.7000 Chi-X (CXE) 3056202444597
18/03/2026 13:05:07 22 £34.7000 Chi-X (CXE) 3056202444598
18/03/2026 13:05:09 58 £34.7000 Chi-X (CXE) 3056202444603
18/03/2026 13:05:09 142 £34.7000 Chi-X (CXE) 3056202444604
18/03/2026 13:05:09 594 £34.7000 Chi-X (CXE) 3056202444605
18/03/2026 13:05:09 111 £34.7000 Chi-X (CXE) 3056202444606
18/03/2026 13:06:03 1,118 €40.1450 XAMS 2249217
18/03/2026 13:07:12 312 £34.6850 XLON E0QejLZl1YIz
18/03/2026 13:07:12 849 £34.6850 XLON E0QejLZl1YJ1
18/03/2026 13:07:48 941 €40.1450 XAMS 2262785
18/03/2026 13:07:53 1,039 £34.6800 XLON E0QejLZl1ZUP
18/03/2026 13:08:38 943 €40.1200 XAMS 2265345
18/03/2026 13:08:57 769 £34.6650 XLON E0QejLZl1b2I
18/03/2026 13:09:29 898 €40.1450 XAMS 2274817
18/03/2026 13:09:31 217 £34.6850 Chi-X (CXE) 3056202445033
18/03/2026 13:09:31 92 £34.6850 Chi-X (CXE) 3056202445034
18/03/2026 13:09:31 102 £34.6850 Chi-X (CXE) 3056202445035
18/03/2026 13:09:31 92 £34.6850 Chi-X (CXE) 3056202445036
18/03/2026 13:09:31 217 £34.6850 Chi-X (CXE) 3056202445037
18/03/2026 13:09:31 309 £34.6850 Chi-X (CXE) 3056202445038
18/03/2026 13:09:31 244 £34.6850 Chi-X (CXE) 3056202445039
18/03/2026 13:09:31 48 £34.6850 Chi-X (CXE) 3056202445040
18/03/2026 13:09:32 17 £34.6850 Chi-X (CXE) 3056202445041
18/03/2026 13:09:32 309 £34.6850 Chi-X (CXE) 3056202445042
18/03/2026 13:09:32 220 £34.6850 Chi-X (CXE) 3056202445043
18/03/2026 13:09:32 89 £34.6850 Chi-X (CXE) 3056202445044
18/03/2026 13:09:32 119 £34.6850 Chi-X (CXE) 3056202445045
18/03/2026 13:09:32 21 £34.6850 Chi-X (CXE) 3056202445046
18/03/2026 13:10:31 962 €40.1650 CEUX 6112404952442
18/03/2026 13:11:30 930 €40.1700 XAMS 2287105
18/03/2026 13:11:58 1,018 €40.1750 XAMS 2290689
18/03/2026 13:11:58 966 €40.1700 TQEX E0QejLJLtqXD
18/03/2026 13:12:29 1,179 £34.7100 XLON E0QejLZl1gCF
18/03/2026 13:12:53 1,265 £34.7100 XLON E0QejLZl1hG0
18/03/2026 13:12:53 704 £34.7100 Chi-X (CXE) 3056202445467
18/03/2026 13:13:45 460 €40.1800 XAMS 2297601
18/03/2026 13:13:45 94 €40.1800 XAMS 2297857
18/03/2026 13:13:46 94 €40.1800 XAMS 2298113
18/03/2026 13:13:46 195 €40.1800 XAMS 2298369
18/03/2026 13:13:48 323 £34.7050 XLON E0QejLZl1ipD
18/03/2026 13:13:48 1 £34.7050 Chi-X (CXE) 3056202445607
18/03/2026 13:13:48 178 £34.7050 Chi-X (CXE) 3056202445608
18/03/2026 13:13:48 179 £34.7050 Chi-X (CXE) 3056202445610
18/03/2026 13:13:48 179 £34.7050 Chi-X (CXE) 3056202445611
18/03/2026 13:13:48 68 £34.7050 Chi-X (CXE) 3056202445612
18/03/2026 13:13:48 91 £34.7050 BATS (BXE) 235092537301
18/03/2026 13:13:48 466 £34.7050 BATS (BXE) 235092537303
18/03/2026 13:13:48 127 £34.7050 BATS (BXE) 235092537306
18/03/2026 13:13:48 885 €40.1750 CEUX 6112404954246
18/03/2026 13:13:49 877 €40.1700 XAMS 2304769
18/03/2026 13:13:49 550 €40.1700 XAMS 2305281
18/03/2026 13:13:49 330 €40.1700 CEUX 6112404954253
18/03/2026 13:15:37 250 £34.7100 BATS (BXE) 235092537555
18/03/2026 13:15:37 960 €40.1800 XAMS 2314497
18/03/2026 13:15:38 886 £34.7100 XLON E0QejLZl1ld2
18/03/2026 13:15:38 355 £34.7050 XLON E0QejLZl1ldb
18/03/2026 13:15:38 355 £34.7050 XLON E0QejLZl1lds
18/03/2026 13:15:38 252 £34.7050 XLON E0QejLZl1le0
18/03/2026 13:15:38 438 £34.7050 XLON E0QejLZl1leC
18/03/2026 13:15:38 73 £34.7050 XLON E0QejLZl1leF
18/03/2026 13:15:38 494 £34.7100 Chi-X (CXE) 3056202445845
18/03/2026 13:15:38 83 £34.7050 Chi-X (CXE) 3056202445849
18/03/2026 13:15:38 14 £34.7050 Chi-X (CXE) 3056202445850
18/03/2026 13:15:38 100 £34.7050 BATS (BXE) 235092537556
18/03/2026 13:15:38 100 £34.7050 BATS (BXE) 235092537557
18/03/2026 13:15:38 161 €40.1750 XAMS 2316545
18/03/2026 13:15:38 359 €40.1750 XAMS 2316801
18/03/2026 13:15:38 417 €40.1750 XAMS 2317057
18/03/2026 13:17:17 394 €40.1750 CEUX 6112404956478
18/03/2026 13:17:19 312 £34.6900 XLON E0QejLZl1paG
18/03/2026 13:17:19 312 £34.6900 XLON E0QejLZl1pan
18/03/2026 13:17:19 375 £34.6850 XLON E0QejLZl1pcY
18/03/2026 13:17:19 174 £34.6900 Chi-X (CXE) 3056202446215
18/03/2026 13:17:19 161 £34.6900 Chi-X (CXE) 3056202446216
18/03/2026 13:17:19 13 £34.6900 Chi-X (CXE) 3056202446217
18/03/2026 13:17:19 161 £34.6900 Chi-X (CXE) 3056202446218
18/03/2026 13:17:19 46 £34.6900 Chi-X (CXE) 3056202446219
18/03/2026 13:17:19 9 £34.6900 Chi-X (CXE) 3056202446220
18/03/2026 13:17:19 502 £34.6900 Chi-X (CXE) 3056202446221
18/03/2026 13:17:19 106 £34.6850 Chi-X (CXE) 3056202446222
18/03/2026 13:17:19 88 £34.6900 BATS (BXE) 235092537911
18/03/2026 13:17:19 88 £34.6900 BATS (BXE) 235092537912
18/03/2026 13:17:19 106 £34.6850 BATS (BXE) 235092537915
18/03/2026 13:17:19 889 €40.1700 CEUX 6112404956495
18/03/2026 13:17:19 134 €40.1700 CEUX 6112404956496
18/03/2026 13:17:19 671 €40.1700 CEUX 6112404956497
18/03/2026 13:17:20 375 £34.6850 XLON E0QejLZl1pd9
18/03/2026 13:17:20 260 £34.6850 XLON E0QejLZl1pdE
18/03/2026 13:17:20 102 £34.6850 Chi-X (CXE) 3056202446223
18/03/2026 13:17:20 106 £34.6850 BATS (BXE) 235092537916
18/03/2026 13:17:20 73 £34.6850 BATS (BXE) 235092537917
18/03/2026 13:17:20 355 £34.6850 BATS (BXE) 235092537918
18/03/2026 13:19:08 402 €40.1300 XAMS 2349569
18/03/2026 13:19:08 1,026 €40.1250 XAMS 2350081
18/03/2026 13:19:08 575 €40.1300 CEUX 6112404957504
18/03/2026 13:19:08 11 €40.1300 CEUX 6112404957505
18/03/2026 13:20:21 914 €40.1000 XAMS 2354433
18/03/2026 13:21:15 265 €40.1100 XAMS 2362369
18/03/2026 13:21:34 897 €40.1200 CEUX 6112404958977
18/03/2026 13:22:37 211 £34.6650 BATS (BXE) 235092538510
18/03/2026 13:22:45 109 £34.6700 BATS (BXE) 235092538524
18/03/2026 13:23:30 451 €40.1550 CEUX 6112404959901
18/03/2026 13:23:32 150 €40.1550 CEUX 6112404959905
18/03/2026 13:24:08 308 £34.7000 XLON E0QejLZl22fd
18/03/2026 13:24:08 822 £34.7000 XLON E0QejLZl22ff
18/03/2026 13:24:08 308 £34.7000 XLON E0QejLZl22fJ
18/03/2026 13:24:08 308 £34.7000 XLON E0QejLZl22fP
18/03/2026 13:24:08 308 £34.7000 XLON E0QejLZl22fq
18/03/2026 13:24:08 132 £34.7000 XLON E0QejLZl22fR
18/03/2026 13:24:08 129 £34.7000 XLON E0QejLZl22fs
18/03/2026 13:24:08 308 £34.7000 XLON E0QejLZl22fV
18/03/2026 13:24:08 132 £34.7000 XLON E0QejLZl22fX
18/03/2026 13:24:08 308 £34.7000 XLON E0QejLZl22gI
18/03/2026 13:24:08 308 £34.7000 XLON E0QejLZl22gZ
18/03/2026 13:24:10 92 £34.7000 XLON E0QejLZl22hb
18/03/2026 13:24:10 308 £34.7000 XLON E0QejLZl22hZ
18/03/2026 13:24:10 135 £34.7000 XLON E0QejLZl22iF
18/03/2026 13:24:10 173 £34.7000 XLON E0QejLZl22iH
18/03/2026 13:24:10 64 £34.7000 XLON E0QejLZl22iQ
18/03/2026 13:24:23 937 €40.1700 XAMS 2373889
18/03/2026 13:24:23 569 €40.1650 XAMS 2375169
18/03/2026 13:25:00 98 £34.6900 XLON E0QejLZl243e
18/03/2026 13:25:00 4 £34.6900 XLON E0QejLZl243g
18/03/2026 13:25:00 179 £34.6900 XLON E0QejLZl243L
18/03/2026 13:25:00 64 £34.6900 XLON E0QejLZl243T
18/03/2026 13:25:00 115 £34.6900 XLON E0QejLZl243x
18/03/2026 13:25:00 189 £34.6900 Chi-X (CXE) 3056202447088
18/03/2026 13:25:00 189 £34.6900 Chi-X (CXE) 3056202447089
18/03/2026 13:25:00 8 £34.6900 Chi-X (CXE) 3056202447090
18/03/2026 13:25:00 189 £34.6900 Chi-X (CXE) 3056202447091
18/03/2026 13:25:00 98 £34.6900 Chi-X (CXE) 3056202447092
18/03/2026 13:25:00 64 £34.6900 BATS (BXE) 235092538785
18/03/2026 13:25:00 32 £34.6900 BATS (BXE) 235092538786
18/03/2026 13:25:00 96 £34.6900 BATS (BXE) 235092538787
18/03/2026 13:25:00 5 £34.6900 BATS (BXE) 235092538788
18/03/2026 13:25:00 96 £34.6900 BATS (BXE) 235092538789
18/03/2026 13:25:00 96 £34.6900 BATS (BXE) 235092538790
18/03/2026 13:25:02 98 €40.1550 CEUX 6112404960641
18/03/2026 13:25:02 172 €40.1550 CEUX 6112404960642
18/03/2026 13:25:03 200 €40.1500 XAMS 2381313
18/03/2026 13:25:03 200 €40.1500 CEUX 6112404960644
18/03/2026 13:25:03 200 €40.1500 CEUX 6112404960645
18/03/2026 13:25:03 200 €40.1500 CEUX 6112404960646
18/03/2026 13:25:05 471 €40.1500 XAMS 2381569
18/03/2026 13:25:05 200 €40.1500 XAMS 2383617
18/03/2026 13:25:05 454 €40.1500 XAMS 2383873
18/03/2026 13:25:05 171 €40.1500 CEUX 6112404960664
18/03/2026 13:26:01 1,212 €40.1500 XAMS 2397953
18/03/2026 13:26:48 98 £34.6600 BATS (BXE) 235092539039
18/03/2026 13:26:49 41 £34.6600 XLON E0QejLZl27Ui
18/03/2026 13:26:49 110 £34.6600 XLON E0QejLZl27UI
18/03/2026 13:26:49 205 £34.6600 XLON E0QejLZl27US
18/03/2026 13:26:49 156 £34.6600 Chi-X (CXE) 3056202447398
18/03/2026 13:26:49 37 £34.6600 Chi-X (CXE) 3056202447399
18/03/2026 13:26:49 193 £34.6600 Chi-X (CXE) 3056202447400
18/03/2026 13:26:49 190 £34.6600 Chi-X (CXE) 3056202447401
18/03/2026 13:26:49 98 £34.6600 BATS (BXE) 235092539042
18/03/2026 13:26:49 98 £34.6600 BATS (BXE) 235092539043
18/03/2026 13:26:49 2 £34.6600 BATS (BXE) 235092539044
18/03/2026 13:26:49 98 £34.6600 BATS (BXE) 235092539046
18/03/2026 13:26:51 597 £34.6600 XLON E0QejLZl27Ws
18/03/2026 13:26:51 7 £34.6600 XLON E0QejLZl27XB
18/03/2026 13:27:43 490 £34.6700 Chi-X (CXE) 3056202447475
18/03/2026 13:27:43 92 £34.6700 Chi-X (CXE) 3056202447476
18/03/2026 13:27:43 346 £34.6700 Chi-X (CXE) 3056202447477
18/03/2026 13:27:43 40 £34.6700 Chi-X (CXE) 3056202447478
18/03/2026 13:27:43 12 £34.6700 Chi-X (CXE) 3056202447479
18/03/2026 13:27:43 490 £34.6700 Chi-X (CXE) 3056202447480
18/03/2026 13:27:43 249 £34.6700 Chi-X (CXE) 3056202447481
18/03/2026 13:27:44 99 £34.6650 XLON E0QejLZl28a6
18/03/2026 13:27:44 215 £34.6650 XLON E0QejLZl28ac
18/03/2026 13:27:44 242 £34.6650 XLON E0QejLZl28aK
18/03/2026 13:27:44 341 £34.6650 XLON E0QejLZl28Zt
18/03/2026 13:27:44 132 £34.6650 Chi-X (CXE) 3056202447482
18/03/2026 13:27:44 57 £34.6650 Chi-X (CXE) 3056202447483
18/03/2026 13:27:44 189 £34.6650 Chi-X (CXE) 3056202447484
18/03/2026 13:27:44 122 £34.6650 Chi-X (CXE) 3056202447485
18/03/2026 13:27:44 96 £34.6650 BATS (BXE) 235092539129
18/03/2026 13:27:44 96 £34.6650 BATS (BXE) 235092539130
18/03/2026 13:27:44 70 £34.6650 BATS (BXE) 235092539131
18/03/2026 13:28:00 1,181 €40.1150 XAMS 2410753
18/03/2026 13:28:00 674 €40.1150 CEUX 6112404962451
18/03/2026 13:28:00 1,216 €40.1100 CEUX 6112404962532
18/03/2026 13:28:00 23 €40.1100 CEUX 6112404962533
18/03/2026 13:28:00 12 €40.1100 CEUX 6112404962534
18/03/2026 13:29:47 981 €40.1600 XAMS 2423297
18/03/2026 13:29:47 988 €40.1600 XAMS 2423553
18/03/2026 13:29:47 704 €40.1600 CEUX 6112404963670
18/03/2026 13:29:47 708 €40.1600 CEUX 6112404963671
18/03/2026 13:29:47 251 €40.1600 TQEX E0QejLJLv4PE
18/03/2026 13:29:47 253 €40.1600 TQEX E0QejLJLv4PG
18/03/2026 13:31:04 168 €40.1650 XAMS 2449665
18/03/2026 13:31:04 953 €40.1650 XAMS 2449921
18/03/2026 13:32:08 1,602 £34.7550 XLON E0QejLZl2LBo
18/03/2026 13:32:08 1 £34.7550 XLON E0QejLZl2LBq
18/03/2026 13:32:08 742 £34.7550 Chi-X (CXE) 3056202448693
18/03/2026 13:32:08 138 £34.7550 Chi-X (CXE) 3056202448694
18/03/2026 13:32:08 13 £34.7550 Chi-X (CXE) 3056202448695
18/03/2026 13:32:51
100
£34.7400
XLON
E0QejLZl2Nal
18/03/2026 13:32:51
247
£34.7400
XLON
E0QejLZl2Nb6
18/03/2026 13:32:51
63
£34.7400
XLON
E0QejLZl2Nbe
18/03/2026 13:32:51
347
£34.7400
XLON
E0QejLZl2NbF
18/03/2026 13:32:51
150
£34.7400
XLON
E0QejLZl2NbH
18/03/2026 13:32:51
259
£34.7400
XLON
E0QejLZl2Nbi
18/03/2026 13:32:51
335
£34.7400
XLON
E0QejLZl2NbO
18/03/2026 13:32:51
12
£34.7400
XLON
E0QejLZl2NbW
18/03/2026 13:32:51
335
£34.7400
XLON
E0QejLZl2NbY
18/03/2026 13:32:51
192
£34.7400
Chi-X (CXE)
3056202448873
18/03/2026 13:32:51
192
£34.7400
Chi-X (CXE)
3056202448876
18/03/2026 13:32:51
192
£34.7400
Chi-X (CXE)
3056202448877
18/03/2026 13:32:51
166
£34.7400
Chi-X (CXE)
3056202448878
18/03/2026 13:32:51
184
£34.7400
Chi-X (CXE)
3056202448879
18/03/2026 13:32:51
8
£34.7400
Chi-X (CXE)
3056202448880
18/03/2026 13:32:51
149
£34.7400
Chi-X (CXE)
3056202448881
18/03/2026 13:32:51
20
£34.7400
Chi-X (CXE)
3056202448882
18/03/2026 13:32:51
20
£34.7400
Chi-X (CXE)
3056202448883
18/03/2026 13:32:51
98
£34.7400
BATS (BXE)
235092540326
18/03/2026 13:32:51
40
£34.7400
BATS (BXE)
235092540327
18/03/2026 13:32:51
20
£34.7400
BATS (BXE)
235092540328
18/03/2026 13:32:51
38
£34.7400
BATS (BXE)
235092540329
18/03/2026 13:32:51
98
£34.7400
BATS (BXE)
235092540330
18/03/2026 13:32:51
1,128
€40.2250
XAMS
2482945
18/03/2026 13:32:51
1,157
€40.2200
XAMS
2484481
18/03/2026 13:32:51
809
€40.2250
CEUX
6112404968224
18/03/2026 13:32:51
830
€40.2200
CEUX
6112404968227
18/03/2026 13:32:51
1,156
€40.2200
CEUX
6112404968228
18/03/2026 13:32:51
288
€40.2250
TQEX
E0QejLJLvXVy
18/03/2026 13:32:51
296
€40.2200
TQEX
E0QejLJLvXWB
18/03/2026 13:33:25
343
£34.7450
XLON
E0QejLZl2Php
18/03/2026 13:33:25
595
£34.7450
XLON
E0QejLZl2Phx
18/03/2026 13:33:25
93
£34.7450
XLON
E0QejLZl2Pil
18/03/2026 13:33:25
201
£34.7450
XLON
E0QejLZl2Piq
18/03/2026 13:33:25
343
£34.7450
XLON
E0QejLZl2PiQ
18/03/2026 13:33:25
191
£34.7450
Chi-X (CXE)
3056202449001
18/03/2026 13:33:25
191
£34.7450
Chi-X (CXE)
3056202449002
18/03/2026 13:33:25
23
£34.7450
Chi-X (CXE)
3056202449003
18/03/2026 13:32:08 453 £34.7550 BATS (BXE) 235092540170
18/03/2026 13:33:25 161 £34.7450 Chi-X (CXE) 3056202449004
18/03/2026 13:33:25 97 £34.7450 BATS (BXE) 235092540424
18/03/2026 13:33:25 97 £34.7450 BATS (BXE) 235092540425
18/03/2026 13:33:25 97 £34.7450 BATS (BXE) 235092540426
18/03/2026 13:33:25 97 £34.7450 BATS (BXE) 235092540427
18/03/2026 13:33:25 97 £34.7450 BATS (BXE) 235092540428
18/03/2026 13:34:56 313 £34.6900 XLON E0QejLZl2TYM
18/03/2026 13:34:56 165 £34.6900 XLON E0QejLZl2TYS
18/03/2026 13:35:31 4 £34.6600 Chi-X (CXE) 3056202449450
18/03/2026 13:35:31 52 £34.6600 Chi-X (CXE) 3056202449451
18/03/2026 13:35:31 100 £34.6600 BATS (BXE) 235092540903
18/03/2026 13:35:31 100 £34.6600 BATS (BXE) 235092540904
18/03/2026 13:35:31 100 £34.6600 BATS (BXE) 235092540905
18/03/2026 13:35:32 87 £34.6600 BATS (BXE) 235092540907
18/03/2026 13:35:55 377 €40.1250 XAMS 2530305
18/03/2026 13:35:55 272 €40.1250 CEUX 6112404971048
18/03/2026 13:35:57 360 £34.6650 XLON E0QejLZl2XTm
18/03/2026 13:35:57 360 £34.6650 XLON E0QejLZl2XTU
18/03/2026 13:35:57 360 £34.6650 XLON E0QejLZl2XTY
18/03/2026 13:35:57 360 £34.6650 XLON E0QejLZl2XU0
18/03/2026 13:35:57 143 £34.6650 XLON E0QejLZl2XU2
18/03/2026 13:35:57 199 £34.6650 Chi-X (CXE) 3056202449599
18/03/2026 13:35:57 1 £34.6650 Chi-X (CXE) 3056202449600
18/03/2026 13:35:57 199 £34.6650 Chi-X (CXE) 3056202449601
18/03/2026 13:35:57 23 £34.6650 Chi-X (CXE) 3056202449602
18/03/2026 13:35:57 177 £34.6650 Chi-X (CXE) 3056202449603
18/03/2026 13:35:57 23 £34.6650 Chi-X (CXE) 3056202449604
18/03/2026 13:35:57 200 £34.6650 Chi-X (CXE) 3056202449605
18/03/2026 13:35:57 59 £34.6650 Chi-X (CXE) 3056202449606
18/03/2026 13:35:57 101 £34.6650 BATS (BXE) 235092541021
18/03/2026 13:35:57 101 £34.6650 BATS (BXE) 235092541022
18/03/2026 13:35:57 101 £34.6650 BATS (BXE) 235092541023
18/03/2026 13:35:57 23 £34.6650 BATS (BXE) 235092541024
18/03/2026 13:35:57 101 £34.6650 BATS (BXE) 235092541025
18/03/2026 13:35:57 20 £34.6650 BATS (BXE) 235092541026
18/03/2026 13:35:57 377 €40.1250 XAMS 2530817
18/03/2026 13:35:57 377 €40.1250 XAMS 2531073
18/03/2026 13:35:57 87 €40.1250 XAMS 2531329
18/03/2026 13:35:57 272 €40.1250 CEUX 6112404971086
18/03/2026 13:35:57 272 €40.1250 CEUX 6112404971088
18/03/2026 13:35:57 59 €40.1250 CEUX 6112404971089
18/03/2026 13:36:40 297 £34.6550 XLON E0QejLZl2ZTh
18/03/2026 13:36:40 40 £34.6550 XLON E0QejLZl2ZTP
18/03/2026 13:36:40 40 £34.6550 Chi-X (CXE) 3056202449726
18/03/2026 13:36:40 40 £34.6550 Chi-X (CXE) 3056202449727
18/03/2026 13:36:40 80 £34.6550 BATS (BXE) 235092541155
18/03/2026 13:36:40 15 £34.6550 BATS (BXE) 235092541156
18/03/2026 13:36:40 95 £34.6550 BATS (BXE) 235092541157
18/03/2026 13:37:02 971 €40.1200 XAMS 2541057
18/03/2026 13:37:02 248 €40.1200 XAMS 2541569
18/03/2026 13:37:02 697 €40.1200 CEUX 6112404971881
18/03/2026 13:37:04 351 £34.6450 XLON E0QejLZl2aiJ
18/03/2026 13:37:04 107 £34.6450 XLON E0QejLZl2akF
18/03/2026 13:37:04 107 £34.6450 XLON E0QejLZl2akO
18/03/2026 13:37:04 67 £34.6450 XLON E0QejLZl2akS
18/03/2026 13:37:04 194 £34.6450 Chi-X (CXE) 3056202449783
18/03/2026 13:37:04 194 £34.6450 Chi-X (CXE) 3056202449784
18/03/2026 13:37:04 194 £34.6450 Chi-X (CXE) 3056202449785
18/03/2026 13:37:04 89 £34.6450 Chi-X (CXE) 3056202449786
18/03/2026 13:37:04 99 £34.6450 BATS (BXE) 235092541227
18/03/2026 13:37:04 99 £34.6450 BATS (BXE) 235092541231
18/03/2026 13:37:04 99 £34.6450 BATS (BXE) 235092541232
18/03/2026 13:37:04 44 £34.6450 BATS (BXE) 235092541233
18/03/2026 13:38:10 320 £34.6750 XLON E0QejLZl2eHa
18/03/2026 13:38:10 64 £34.6750 XLON E0QejLZl2eHh
18/03/2026 13:38:10 311 £34.6750 XLON E0QejLZl2eHS
18/03/2026 13:38:10 230 £34.6750 XLON E0QejLZl2eHU
18/03/2026 13:38:10 311 £34.6750 XLON E0QejLZl2eHY
18/03/2026 13:38:10 555 £34.6750 Chi-X (CXE) 3056202450096
18/03/2026 13:38:11 200 €40.1300 XAMS 2553857
18/03/2026 13:38:11 200 €40.1300 XAMS 2554113
18/03/2026 13:38:11 200 €40.1300 XAMS 2554369
18/03/2026 13:38:11 200 €40.1300 XAMS 2554625
18/03/2026 13:38:11 200 €40.1300 XAMS 2554881
18/03/2026 13:38:11 64 €40.1300 XAMS 2555905
18/03/2026 13:38:11 175 €40.1300 XAMS 2557185
18/03/2026 13:38:11 200 €40.1300 XAMS 2557441
18/03/2026 13:38:11 200 €40.1300 XAMS 2557697
18/03/2026 13:38:11 200 €40.1300 XAMS 2557953
18/03/2026 13:38:11 200 €40.1300 XAMS 2558209
18/03/2026 13:38:11 61 €40.1300 XAMS 2558465
18/03/2026 13:38:20 120 £34.6700 BATS (BXE) 235092541445
18/03/2026 13:38:25 1,081 £34.6700 XLON E0QejLZl2eq8
18/03/2026 13:38:25 602 £34.6700 Chi-X (CXE) 3056202450159
18/03/2026 13:38:25 184 £34.6700 Chi-X (CXE) 3056202450161
18/03/2026 13:38:25 1 £34.6700 BATS (BXE) 235092541452
18/03/2026 13:38:37 399 €40.1350 XAMS 2562561
18/03/2026 13:38:37 632 €40.1350 XAMS 2562817
18/03/2026 13:38:37 200 €40.1350 CEUX 6112404973120
18/03/2026 13:38:37 540 €40.1350 CEUX 6112404973121
18/03/2026 13:38:52 85 £34.6700 BATS (BXE) 235092541541
18/03/2026 13:38:52 18 £34.6700 BATS (BXE) 235092541542
18/03/2026 13:39:05 42 £34.6750 XLON E0QejLZl2guP
18/03/2026 13:39:05 1,264 £34.6750 XLON E0QejLZl2guU
18/03/2026 13:39:05 727 £34.6750 Chi-X (CXE) 3056202450285
18/03/2026 13:39:05 369 £34.6750 BATS (BXE) 235092541568
18/03/2026 13:39:20 177 €40.1300 XAMS 2589697
18/03/2026 13:39:20 163 €40.1300 XAMS 2589953
18/03/2026 13:39:26 387 €40.1400 XAMS 2591233
18/03/2026 13:39:26 387 €40.1400 XAMS 2591489
18/03/2026 13:39:26 212 €40.1400 XAMS 2591745
18/03/2026 13:39:26 235 €40.1400 CEUX 6112404973815
18/03/2026 13:39:26 23 €40.1400 CEUX 6112404973816
18/03/2026 13:39:26 20 €40.1400 CEUX 6112404973817
18/03/2026 13:39:26 23 €40.1400 CEUX 6112404973818
18/03/2026 13:39:26 278 €40.1400 CEUX 6112404973819
18/03/2026 13:39:26 115 €40.1400 CEUX 6112404973820
18/03/2026 13:39:26 13 €40.1400 CEUX 6112404973821
18/03/2026 13:40:15 255 €40.1600 XAMS 2603521
18/03/2026 13:40:15 756 €40.1600 XAMS 2603777
18/03/2026 13:40:15 725 €40.1600 CEUX 6112404974501
18/03/2026 13:40:15 259 €40.1600 TQEX E0QejLJLwKjR
18/03/2026 13:40:18 26 £34.6950 Chi-X (CXE) 3056202450469
18/03/2026 13:40:18 380 £34.6950 Chi-X (CXE) 3056202450470
18/03/2026 13:40:18 282 £34.6950 Chi-X (CXE) 3056202450471
18/03/2026 13:40:18 1 £34.6950 BATS (BXE) 235092541758
18/03/2026 13:40:18 291 £34.6950 BATS (BXE) 235092541759
18/03/2026 13:40:18 398 £34.6950 BATS (BXE) 235092541760
18/03/2026 13:40:25 210 £34.6850 Chi-X (CXE) 3056202450533
18/03/2026 13:40:25 8 £34.6850 BATS (BXE) 235092541800
18/03/2026 13:40:25 98 £34.6850 BATS (BXE) 235092541809
18/03/2026 13:40:25 987 €40.1500 XAMS 2610433
18/03/2026 13:40:47 106 £34.6750 Chi-X (CXE) 3056202450605
18/03/2026 13:40:47 107 £34.6750 Chi-X (CXE) 3056202450606
18/03/2026 13:40:47 93 £34.6750 Chi-X (CXE) 3056202450607
18/03/2026 13:40:47 107 £34.6750 BATS (BXE) 235092541866
18/03/2026 13:40:47 107 £34.6750 BATS (BXE) 235092541867
18/03/2026 13:40:47 107 £34.6750 BATS (BXE) 235092541868
18/03/2026 13:41:05 300 £34.6850 XLON E0QejLZl2mVA
18/03/2026 13:41:05 158 £34.6850 XLON E0QejLZl2mVV
18/03/2026 13:41:05 27 £34.6850 Chi-X (CXE) 3056202450692
18/03/2026 13:41:05 27 £34.6850 Chi-X (CXE) 3056202450694
18/03/2026 13:41:05 27 £34.6850 Chi-X (CXE) 3056202450697
18/03/2026 13:41:05 27 £34.6850 Chi-X (CXE) 3056202450698
18/03/2026 13:41:05 27 £34.6850 Chi-X (CXE) 3056202450699
18/03/2026 13:41:05 13 £34.6850 BATS (BXE) 235092541947
18/03/2026 13:41:05 13 £34.6850 BATS (BXE) 235092541948
18/03/2026 13:41:05 13 £34.6850 BATS (BXE) 235092541949
18/03/2026 13:41:05 13 £34.6850 BATS (BXE) 235092541950
18/03/2026 13:41:05 13 £34.6850 BATS (BXE) 235092541952
18/03/2026 13:41:05 1,010 €40.1550 XAMS 2632449
18/03/2026 13:41:05 725 €40.1550 CEUX 6112404975311
18/03/2026 13:41:05 258 €40.1550 TQEX E0QejLJLwRI5
18/03/2026 13:41:21 68 £34.6800 BATS (BXE) 235092541994
18/03/2026 13:41:21 68 £34.6800 BATS (BXE) 235092541995
18/03/2026 13:41:21 68 £34.6800 BATS (BXE) 235092541996
18/03/2026 13:41:21 68 £34.6800 BATS (BXE) 235092541997
18/03/2026 13:41:21 7 £34.6800 BATS (BXE) 235092541998
18/03/2026 13:41:30 340 £34.6750 XLON E0QejLZl2nc3
18/03/2026 13:41:30 340 £34.6750 XLON E0QejLZl2ncF
18/03/2026 13:41:30 276 £34.6750 XLON E0QejLZl2ncH
18/03/2026 13:41:32 125 £34.6650 Chi-X (CXE) 3056202450786
18/03/2026 13:41:32 91 £34.6650 BATS (BXE) 235092542032
18/03/2026 13:41:33 43 £34.6650 BATS (BXE) 235092542033
18/03/2026 13:41:55 154 €40.1400 XAMS 2642433
18/03/2026 13:41:55 371 €40.1400 XAMS 2642689
18/03/2026 13:41:55 740 €40.1400 XAMS 2642945
18/03/2026 13:41:57 31 €40.1350 XAMS 2643969
18/03/2026 13:41:57 200 €40.1350 XAMS 2644225
18/03/2026 13:41:57 200 €40.1350 XAMS 2644481
18/03/2026 13:41:57 200 €40.1350 XAMS 2644737
18/03/2026 13:41:57 133 €40.1350 XAMS 2644993
18/03/2026 13:41:57 67 €40.1350 XAMS 2645249
18/03/2026 13:41:57 734 €40.1350 XAMS 2645505
18/03/2026 13:41:57 200 €40.1350 XAMS 2646017
18/03/2026 13:41:57 200 €40.1350 XAMS 2646273
18/03/2026 13:41:57 575 €40.1350 CEUX 6112404976071
18/03/2026 13:41:57 205 €40.1350 TQEX E0QejLJLwWWG
18/03/2026 13:42:25 402 £34.6850 XLON E0QejLZl2q2G
18/03/2026 13:42:25 197 £34.6850 XLON E0QejLZl2q2I
18/03/2026 13:42:25 618 £34.6850 XLON E0QejLZl2q2M
18/03/2026 13:42:25 677 £34.6850 Chi-X (CXE) 3056202451008
18/03/2026 13:42:25 344 £34.6850 BATS (BXE) 235092542198
18/03/2026 13:42:26 3 £34.6750 Chi-X (CXE) 3056202451013
18/03/2026 13:42:26 106 £34.6750 BATS (BXE) 235092542202
18/03/2026 13:42:26 106 £34.6750 BATS (BXE) 235092542203
18/03/2026 13:43:34 8 £34.7000 BATS (BXE) 235092542394
18/03/2026 13:43:40 55 £34.7000 XLON E0QejLZl2tgv
18/03/2026 13:43:40 18 £34.7000 Chi-X (CXE) 3056202451292
18/03/2026 13:43:40 18 £34.7000 Chi-X (CXE) 3056202451297
18/03/2026 13:43:40 18 £34.7000 Chi-X (CXE) 3056202451298
18/03/2026 13:43:40 8 £34.7000 BATS (BXE) 235092542430
18/03/2026 13:43:40 8 £34.7000 BATS (BXE) 235092542433
18/03/2026 13:43:40 8 £34.7000 BATS (BXE) 235092542434
18/03/2026 13:43:43 140 £34.7000 XLON E0QejLZl2tnd
18/03/2026 13:43:43 31 £34.7000 XLON E0QejLZl2tnE
18/03/2026 13:43:43 53 £34.7000 XLON E0QejLZl2tnf
18/03/2026 13:43:43 214 £34.7000 XLON E0QejLZl2tnG
18/03/2026 13:43:43 300 £34.7000 XLON E0QejLZl2tnQ
18/03/2026 13:43:43 219 £34.7000 XLON E0QejLZl2tnS
18/03/2026 13:43:43 300 £34.7000 XLON E0QejLZl2tnX
18/03/2026 13:43:43 228 £34.7000 XLON E0QejLZl2tnZ
18/03/2026 13:43:43 533 £34.7000 XLON E0QejLZl2tox
18/03/2026 13:43:43 326 £34.7000 Chi-X (CXE) 3056202451313
18/03/2026 13:43:43 326 £34.7000 Chi-X (CXE) 3056202451314
18/03/2026 13:43:43 22 £34.7000 Chi-X (CXE) 3056202451315
18/03/2026 13:44:13 200 €40.1450 XAMS 2698497
18/03/2026 13:44:13 200 €40.1450 XAMS 2698753
18/03/2026 13:44:13 200 €40.1450 XAMS 2699009
18/03/2026 13:44:13 200 €40.1450 XAMS 2699265
18/03/2026 13:44:13 9 €40.1450 XAMS 2699521
18/03/2026 13:44:40 173 €40.1500 XAMS 2703617
18/03/2026 13:44:40 248 €40.1500 XAMS 2703873
18/03/2026 13:44:40 244 €40.1500 XAMS 2704129
18/03/2026 13:44:40 11 €40.1500 XAMS 2704385
18/03/2026 13:44:41 57 €40.1500 XAMS 2704641
18/03/2026 13:44:58 1,162 £34.7000 XLON E0QejLZl2wba
18/03/2026 13:44:58 89 £34.7000 Chi-X (CXE) 3056202451610
18/03/2026 13:44:58 559 £34.7000 Chi-X (CXE) 3056202451611
18/03/2026 13:44:58 328 £34.7000 BATS (BXE) 235092542660
18/03/2026 13:44:58 128 €40.1600 XAMS 2712321
18/03/2026 13:44:58 391 €40.1600 XAMS 2712577
18/03/2026 13:44:58 30 €40.1600 XAMS 2712833
18/03/2026 13:44:58 106 €40.1600 XAMS 2713089
18/03/2026 13:45:12 1,249 €40.1600 XAMS 2718721
18/03/2026 13:46:00 300 £34.7150 XLON E0QejLZl2zio
18/03/2026 13:46:00 300 £34.7150 XLON E0QejLZl2ziT
18/03/2026 13:46:00 28 £34.7150 Chi-X (CXE) 3056202451881
18/03/2026 13:46:03 300 £34.7150 XLON E0QejLZl2zmK
18/03/2026 13:46:03 13 £34.7150 BATS (BXE) 235092542846
18/03/2026 13:46:04 152 £34.7150 XLON E0QejLZl2zsp
18/03/2026 13:46:04 660 £34.7150 XLON E0QejLZl2zxn
18/03/2026 13:46:04 117 £34.7150 XLON E0QejLZl2zxp
18/03/2026 13:46:04 64 £34.7150 XLON E0QejLZl2zxU
18/03/2026 13:46:04 165 €40.1800 XAMS 2725633
18/03/2026 13:46:04 513 €40.1800 XAMS 2725889
18/03/2026 13:46:04 487 €40.1800 CEUX 6112404979494
18/03/2026 13:46:04 174 €40.1800 TQEX E0QejLJLwvlm
18/03/2026 13:46:06 36 £34.7050 Chi-X (CXE) 3056202451903
18/03/2026 13:46:06 4 £34.7050 Chi-X (CXE) 3056202451904
18/03/2026 13:46:06 40 £34.7050 Chi-X (CXE) 3056202451905
18/03/2026 13:46:06 40 £34.7050 Chi-X (CXE) 3056202451906
18/03/2026 13:46:06 40 £34.7050 Chi-X (CXE) 3056202451907
18/03/2026 13:46:06 40 £34.7050 Chi-X (CXE) 3056202451908
18/03/2026 13:46:06 40 £34.7050 Chi-X (CXE) 3056202451909
18/03/2026 13:46:06 40 £34.7050 Chi-X (CXE) 3056202451910
18/03/2026 13:46:06 40 £34.7050 Chi-X (CXE) 3056202451911
18/03/2026 13:46:06 40 £34.7050 Chi-X (CXE) 3056202451912
18/03/2026 13:46:06 40 £34.7050 Chi-X (CXE) 3056202451913
18/03/2026 13:46:06 31 £34.7050 Chi-X (CXE) 3056202451914
18/03/2026 13:46:06 4 £34.7050 Chi-X (CXE) 3056202451915
18/03/2026 13:46:06 23 £34.7050 Chi-X (CXE) 3056202451916
18/03/2026 13:46:06 13 £34.7050 Chi-X (CXE) 3056202451917
18/03/2026 13:46:06 23 £34.7050 Chi-X (CXE) 3056202451918
18/03/2026 13:46:06 23 £34.7050 Chi-X (CXE) 3056202451919
18/03/2026 13:46:06 17 £34.7050 Chi-X (CXE) 3056202451920
18/03/2026 13:46:06 23 £34.7050 Chi-X (CXE) 3056202451921
18/03/2026 13:46:06 23 £34.7050 Chi-X (CXE) 3056202451922
18/03/2026 13:46:06 17 £34.7050 Chi-X (CXE) 3056202451923
18/03/2026 13:46:06 1 £34.7050 Chi-X (CXE) 3056202451924
18/03/2026 13:46:06 19 £34.7050 BATS (BXE) 235092542857
18/03/2026 13:46:06 400 €40.1700 XAMS 2729729
18/03/2026 13:46:06 890 €40.1700 XAMS 2729985
18/03/2026 13:46:07 300 £34.7050 XLON E0QejLZl308y
18/03/2026 13:46:07 116 £34.7050 XLON E0QejLZl3095
18/03/2026 13:46:07 184 £34.7050 XLON E0QejLZl3097
18/03/2026 13:46:07 104 £34.7050 XLON E0QejLZl3099
18/03/2026 13:46:07 216 £34.7050 XLON E0QejLZl309j
18/03/2026 13:46:07 230 £34.7050 XLON E0QejLZl309l
18/03/2026 13:46:07 40 £34.7050 Chi-X (CXE) 3056202451926
18/03/2026 13:46:07 23 £34.7050 Chi-X (CXE) 3056202451927
18/03/2026 13:46:07 17 £34.7050 Chi-X (CXE) 3056202451928
18/03/2026 13:46:07 23 £34.7050 Chi-X (CXE) 3056202451929
18/03/2026 13:46:07 23 £34.7050 Chi-X (CXE) 3056202451930
18/03/2026 13:46:07 17 £34.7050 Chi-X (CXE) 3056202451931
18/03/2026 13:46:07 23 £34.7050 Chi-X (CXE) 3056202451932
18/03/2026 13:46:07 23 £34.7050 Chi-X (CXE) 3056202451933
18/03/2026 13:46:07 19 £34.7050 BATS (BXE) 235092542859
18/03/2026 13:46:07 391 €40.1650 CEUX 6112404979505
18/03/2026 13:46:07 256 €40.1650 CEUX 6112404979506
18/03/2026 13:46:07 604 €40.1650 CEUX 6112404979518
18/03/2026 13:46:57 657 €40.1900 CEUX 6112404980468
18/03/2026 13:48:00 21 €40.1900 CEUX 6112404981109
18/03/2026 13:48:23 1,201 £34.7450 XLON E0QejLZl37hE
18/03/2026 13:48:23 125 £34.7450 XLON E0QejLZl37hw
18/03/2026 13:48:23 214 £34.7450 XLON E0QejLZl37hy
18/03/2026 13:48:23 669 £34.7450 Chi-X (CXE) 3056202452387
18/03/2026 13:48:36 31 €40.2150 XAMS 2772737
18/03/2026 13:48:36 200 €40.2150 XAMS 2772993
18/03/2026 13:48:49 547 €40.2200 XAMS 2774273
18/03/2026 13:49:06 1,135 £34.7600 XLON E0QejLZl39pm
18/03/2026 13:49:06 632 £34.7600 Chi-X (CXE) 3056202452532
18/03/2026 13:49:06 321 £34.7600 BATS (BXE) 235092543421
18/03/2026 13:49:06 552 €40.2250 XAMS 2781953
18/03/2026 13:49:06 174 €40.2250 XAMS 2782209
18/03/2026 13:49:06 186 €40.2250 XAMS 2783233
18/03/2026 13:49:06 191 €40.2250 CEUX 6112404982027
18/03/2026 13:49:06 329 €40.2250 CEUX 6112404982028
18/03/2026 13:49:06 1,116 €40.2200 CEUX 6112404982031
18/03/2026 13:49:09 1,112 €40.2100 CEUX 6112404982059
18/03/2026 13:49:10 395 £34.7400 XLON E0QejLZl3A0F
18/03/2026 13:49:10 88 £34.7400 XLON E0QejLZl3A0L
18/03/2026 13:49:10 307 £34.7400 XLON E0QejLZl3A0N
18/03/2026 13:49:10 410 £34.7400 XLON E0QejLZl3A0P
18/03/2026 13:49:10 156 £34.7400 XLON E0QejLZl3A19
18/03/2026 13:49:10 80 £34.7400 XLON E0QejLZl3A1B
18/03/2026 13:49:10 220 £34.7400 Chi-X (CXE) 3056202452545
18/03/2026 13:49:10 220 £34.7400 Chi-X (CXE) 3056202452546
18/03/2026 13:49:10 220 £34.7400 Chi-X (CXE) 3056202452547
18/03/2026 13:49:10 111 £34.7400 BATS (BXE) 235092543429
18/03/2026 13:49:10 21 €40.2050 CEUX 6112404982062
18/03/2026 13:49:10 108 €40.2050 CEUX 6112404982063
18/03/2026 13:49:10 27 €40.2050 CEUX 6112404982064
18/03/2026 13:49:10 40 €40.2050 CEUX 6112404982065
18/03/2026 13:49:10 39 €40.2050 CEUX 6112404982070
18/03/2026 13:49:10 529 €40.2050 CEUX 6112404982071
18/03/2026 13:49:10 417 €40.2050 CEUX 6112404982072
18/03/2026 13:50:57 316 £34.7200 XLON E0QejLZl3FO9
18/03/2026 13:50:57 316 £34.7200 XLON E0QejLZl3FOF
18/03/2026 13:50:57 369 £34.7200 XLON E0QejLZl3FOH
18/03/2026 13:50:57 175 £34.7200 Chi-X (CXE) 3056202452935
18/03/2026 13:50:57 25 £34.7200 Chi-X (CXE) 3056202452936
18/03/2026 13:50:57 175 £34.7200 Chi-X (CXE) 3056202452937
18/03/2026 13:50:57 25 £34.7200 Chi-X (CXE) 3056202452938
18/03/2026 13:50:57 70 £34.7200 Chi-X (CXE) 3056202452939
18/03/2026 13:50:57 86 £34.7200 Chi-X (CXE) 3056202452940
18/03/2026 13:50:57 89 £34.7200 BATS (BXE) 235092543771
18/03/2026 13:50:57 89 £34.7200 BATS (BXE) 235092543772
18/03/2026 13:50:57 89 £34.7200 BATS (BXE) 235092543776
18/03/2026 13:50:57 16 £34.7200 BATS (BXE) 235092543779
18/03/2026 13:50:57 1 £34.7200 BATS (BXE) 235092543780
18/03/2026 13:51:24 244 €40.1950 XAMS 2796289
18/03/2026 13:51:24 569 €40.1950 XAMS 2796545
18/03/2026 13:51:24 244 €40.1950 XAMS 2796801
18/03/2026 13:51:35 276 €40.1900 XAMS 2798337
18/03/2026 13:51:35 500 €40.1900 XAMS 2798593
18/03/2026 13:51:35 558 €40.1900 CEUX 6112404984100
18/03/2026 13:51:48 76 €40.1700 CEUX 6112404984265
18/03/2026 13:51:54 220 £34.7100 XLON E0QejLZl3HTa
18/03/2026 13:51:54 47 £34.7100 XLON E0QejLZl3HTV
18/03/2026 13:51:54 655 £34.7100 XLON E0QejLZl3HTX
18/03/2026 13:51:54 514 £34.7100 Chi-X (CXE) 3056202453089
18/03/2026 13:51:54 260 £34.7100 BATS (BXE) 235092543920
18/03/2026 13:52:25 516 €40.1650 XAMS 2805505
18/03/2026 13:52:25 396 €40.1650 XAMS 2805761
18/03/2026 13:53:01 951 €40.1700 CEUX 6112404985308
18/03/2026 13:53:57 307 €40.1950 XAMS 2813953
18/03/2026 13:54:07 300 £34.7300 XLON E0QejLZl3Mye
18/03/2026 13:54:07 300 £34.7300 XLON E0QejLZl3MyE
18/03/2026 13:54:07 300 £34.7300 XLON E0QejLZl3MyI
18/03/2026 13:54:07 520 £34.7300 XLON E0QejLZl3MyK
18/03/2026 13:54:07 300 £34.7300 XLON E0QejLZl3Myp
18/03/2026 13:54:07 355 £34.7300 XLON E0QejLZl3Myr
18/03/2026 13:54:07 64 £34.7300 XLON E0QejLZl3Myw
18/03/2026 13:54:07 236 £34.7300 XLON E0QejLZl3Mz2
18/03/2026 13:54:07 64 £34.7300 XLON E0QejLZl3Mz4
18/03/2026 13:54:07 140 £34.7300 XLON E0QejLZl3Mz9
18/03/2026 13:54:07 160 £34.7300 XLON E0QejLZl3MzH
18/03/2026 13:54:07 140 £34.7300 XLON E0QejLZl3MzJ
18/03/2026 13:54:07 300 £34.7300 XLON E0QejLZl3MzO
18/03/2026 13:54:07 300 £34.7300 XLON E0QejLZl3N04
18/03/2026 13:54:07 268 £34.7300 XLON E0QejLZl3N0C
18/03/2026 13:54:07 32 £34.7300 XLON E0QejLZl3N0G
18/03/2026 13:54:07 208 £34.7300 XLON E0QejLZl3N0I
18/03/2026 13:54:07 745 £34.7300 XLON E0QejLZl3N0n
18/03/2026 13:54:07 315 £34.7300 XLON E0QejLZl3N0p
18/03/2026 13:54:07 505 £34.7300 XLON E0QejLZl3N1S
18/03/2026 13:54:07 84 £34.7300 XLON E0QejLZl3N1U
18/03/2026 13:54:07 29 £34.7300 Chi-X (CXE) 3056202453496
18/03/2026 13:54:07 29 £34.7300 Chi-X (CXE) 3056202453499
18/03/2026 13:54:07 29 £34.7300 Chi-X (CXE) 3056202453500
18/03/2026 13:54:07 29 £34.7300 Chi-X (CXE) 3056202453501
18/03/2026 13:54:07 29 £34.7300 Chi-X (CXE) 3056202453502
18/03/2026 13:54:07 29 £34.7300 Chi-X (CXE) 3056202453503
18/03/2026 13:54:07 29 £34.7300 Chi-X (CXE) 3056202453504
18/03/2026 13:54:07 29 £34.7300 Chi-X (CXE) 3056202453505
18/03/2026 13:54:07 29 £34.7300 Chi-X (CXE) 3056202453506
18/03/2026 13:54:07 29 £34.7300 Chi-X (CXE) 3056202453507
18/03/2026 13:54:07 29 £34.7300 Chi-X (CXE) 3056202453508
18/03/2026 13:54:07 29 £34.7300 Chi-X (CXE) 3056202453509
18/03/2026 13:54:07 29 £34.7300 Chi-X (CXE) 3056202453510
18/03/2026 13:54:07 29 £34.7300 Chi-X (CXE) 3056202453511
18/03/2026 13:54:07 29 £34.7300 Chi-X (CXE) 3056202453512
18/03/2026 13:54:07 29 £34.7300 Chi-X (CXE) 3056202453513
18/03/2026 13:54:07 25 £34.7300 Chi-X (CXE) 3056202453514
18/03/2026 13:54:07 23 £34.7300 Chi-X (CXE) 3056202453515
18/03/2026 13:54:07 6 £34.7300 Chi-X (CXE) 3056202453516
18/03/2026 13:54:07 15 £34.7300 Chi-X (CXE) 3056202453519
18/03/2026 13:54:07 14 £34.7300 Chi-X (CXE) 3056202453520
18/03/2026 13:54:07 23 £34.7300 Chi-X (CXE) 3056202453521
18/03/2026 13:54:07 1,098 €40.1950 XAMS 2815233
18/03/2026 13:54:07 341 €40.1950 CEUX 6112404986242
18/03/2026 13:54:07 447 €40.1950 CEUX 6112404986243
18/03/2026 13:54:24 120 €40.1750 XAMS 2819073
18/03/2026 13:54:25 46 €40.1750 XAMS 2819329
18/03/2026 13:54:25 391 €40.1750 XAMS 2819585
18/03/2026 13:54:25 543 €40.1750 XAMS 2819841
18/03/2026 13:54:25 1,147 €40.1750 XAMS 2820097
18/03/2026 13:54:26 926 €40.1700 XAMS 2820865
18/03/2026 13:57:03 486 £34.7050 XLON E0QejLZl3UWb
18/03/2026 13:57:03 522 £34.7050 XLON E0QejLZl3UWV
18/03/2026 13:57:03 1,728 £34.7050 XLON E0QejLZl3UWZ
18/03/2026 13:57:03 962 £34.7050 Chi-X (CXE) 3056202454025
18/03/2026 13:57:08 443 €40.1600 XAMS 2834177
18/03/2026 13:57:08 319 €40.1600 CEUX 6112404988647
18/03/2026 13:57:08 319 €40.1600 CEUX 6112404988650
18/03/2026 13:57:08 319 €40.1600 CEUX 6112404988651
18/03/2026 13:57:08 50 €40.1600 CEUX 6112404988652
18/03/2026 13:58:34 46 €40.1850 XAMS 2843905
18/03/2026 13:58:34 317 €40.1850 XAMS 2844161
18/03/2026 13:59:06 1,719 €40.2000 XAMS 2848001
18/03/2026 13:59:11 414 £34.7350 XLON E0QejLZl3ZYA
18/03/2026 13:59:11 1,007 £34.7350 XLON E0QejLZl3ZYC
18/03/2026 13:59:11 64 £34.7350 XLON E0QejLZl3ZYz
18/03/2026 13:59:11 309 £34.7350 Chi-X (CXE) 3056202454531
18/03/2026 13:59:11 56 €40.2000 XAMS 2848257
18/03/2026 13:59:11 313 €40.2000 XAMS 2848513
18/03/2026 13:59:11 230 €40.2000 XAMS 2848769
18/03/2026 13:59:11 1 €40.2000 XAMS 2849025
18/03/2026 13:59:13 1,128 £34.7350 XLON E0QejLZl3ZaP
18/03/2026 13:59:30 157 €40.2050 CEUX 6112404990460
18/03/2026 13:59:33 321 €40.2000 XAMS 2850561
18/03/2026 13:59:33 530 €40.2000 XAMS 2850817
18/03/2026 13:59:33 828 €40.2000 XAMS 2851585
18/03/2026 13:59:58 237 €40.2050 XAMS 2853889
18/03/2026 13:59:58 299 €40.2050 XAMS 2854145
18/03/2026 13:59:58 4 €40.2050 XAMS 2854401
18/03/2026 13:59:58 313 €40.2050 XAMS 2854657
18/03/2026 13:59:58 161 €40.2050 XAMS 2854913
18/03/2026 13:59:58 66 €40.2050 XAMS 2855169
18/03/2026 13:59:58 117 €40.2050 XAMS 2855425
18/03/2026 13:59:58 264 €40.2050 TQEX E0QejLJLyHpY
18/03/2026 14:00:02 1,055 €40.2000 XAMS 2859521
18/03/2026 14:00:02 42 €40.2000 XAMS 2859777
18/03/2026 14:00:02 1,085 €40.1950 XAMS 2860545
18/03/2026 14:00:02 1,052 €40.1950 CEUX 6112404990848
18/03/2026 14:00:06 343 £34.7200 XLON E0QejLZl3axa
18/03/2026 14:00:06 312 £34.7200 XLON E0QejLZl3axf
18/03/2026 14:00:06 405 £34.7200 XLON E0QejLZl3axh
18/03/2026 14:00:06 312 £34.7200 XLON E0QejLZl3axU
18/03/2026 14:00:06 103 £34.7200 XLON E0QejLZl3axw
18/03/2026 14:00:06 321 £34.7200 XLON E0QejLZl3axy
18/03/2026 14:00:06 312 £34.7200 XLON E0QejLZl3axY
18/03/2026 14:00:06 245 £34.7200 XLON E0QejLZl3ay0
18/03/2026 14:00:06 173 £34.7200 Chi-X (CXE) 3056202454724
18/03/2026 14:00:06 161 £34.7200 Chi-X (CXE) 3056202454725
18/03/2026 14:00:06 12 £34.7200 Chi-X (CXE) 3056202454726
18/03/2026 14:00:06 149 £34.7200 Chi-X (CXE) 3056202454727
18/03/2026 14:00:06 161 £34.7200 Chi-X (CXE) 3056202454728
18/03/2026 14:00:06 161 £34.7150 Chi-X (CXE) 3056202454729
18/03/2026 14:00:06 88 £34.7200 BATS (BXE) 235092545467
18/03/2026 14:02:03 300 £34.7200 XLON E0QejLZl3fIj
18/03/2026 14:02:03 942 £34.7200 XLON E0QejLZl3fIl
18/03/2026 14:02:30 43 €40.1500 CEUX 6112404993356
18/03/2026 14:02:30 165 €40.1500 CEUX 6112404993357
18/03/2026 14:03:02 35 €40.1450 CEUX 6112404994028
18/03/2026 14:03:02 147 €40.1450 CEUX 6112404994029
18/03/2026 14:03:02 348 €40.1450 CEUX 6112404994030
18/03/2026 14:03:02 764 €40.1450 CEUX 6112404994031
18/03/2026 14:03:29 569 £34.7000 XLON E0QejLZl3jA7
18/03/2026 14:03:29 196 £34.6950 XLON E0QejLZl3jAe
18/03/2026 14:03:29 4 £34.6950 XLON E0QejLZl3jAi
18/03/2026 14:03:29 196 £34.6950 XLON E0QejLZl3jAk
18/03/2026 14:03:31 159 £34.6950 XLON E0QejLZl3jDN
18/03/2026 14:03:31 310 £34.6950 XLON E0QejLZl3jDP
18/03/2026 14:03:31 482 £34.6950 Chi-X (CXE) 3056202455452
18/03/2026 14:03:31 244 £34.6950 BATS (BXE) 235092546091
18/03/2026 14:03:34 713 €40.1300 XAMS 2884609
18/03/2026 14:03:34 322 €40.1300 CEUX 6112404994545
18/03/2026 14:03:34 189 €40.1300 CEUX 6112404994546
18/03/2026 14:03:34 183 €40.1300 TQEX E0QejLJLycyp
18/03/2026 14:04:22 569 €40.0900 XAMS 2889729
18/03/2026 14:04:22 269 €40.0900 XAMS 2889985
18/03/2026 14:04:22 134 €40.0900 XAMS 2890241
18/03/2026 14:04:22 36 €40.0900 XAMS 2890497
18/03/2026 14:04:22 85 €40.0900 CEUX 6112404995354
18/03/2026 14:04:22 108 €40.0900 CEUX 6112404995355
18/03/2026 14:04:40 80 £34.6550 Chi-X (CXE) 3056202455746
18/03/2026 14:04:40 100 £34.6550 Chi-X (CXE) 3056202455747
18/03/2026 14:04:40 100 £34.6550 Chi-X (CXE) 3056202455748
18/03/2026 14:04:40 258 £34.6550 Chi-X (CXE) 3056202455749
18/03/2026 14:04:58 119 £34.6550 XLON E0QejLZl3nc8
18/03/2026 14:04:58 40 £34.6550 Chi-X (CXE) 3056202455804
18/03/2026 14:04:58 259 £34.6550 Chi-X (CXE) 3056202455805
18/03/2026 14:04:58 31 £34.6550 BATS (BXE) 235092546345
18/03/2026 14:04:58 54 £34.6550 BATS (BXE) 235092546346
18/03/2026 14:04:58 40 £34.6550 BATS (BXE) 235092546347
18/03/2026 14:05:01 863 €40.0900 XAMS 2892289
18/03/2026 14:05:01 481 €40.0900 CEUX 6112404995823
18/03/2026 14:05:01 139 €40.0900 CEUX 6112404995825
18/03/2026 14:05:01 221 €40.0900 TQEX E0QejLJLymMa
18/03/2026 14:05:02 43 €40.0850 XAMS 2892801
18/03/2026 14:05:02 244 €40.0850 XAMS 2893057
18/03/2026 14:05:02 506 €40.0850 XAMS 2893313
18/03/2026 14:05:02 33 €40.0850 CEUX 6112404995848
18/03/2026 14:05:02 80 €40.0850 CEUX 6112404995849
18/03/2026 14:05:02 456 €40.0850 CEUX 6112404995850
18/03/2026 14:05:02 203 €40.0850 CEUX 6112404995851
18/03/2026 14:05:47 1,801 £34.6600 XLON E0QejLZl3pkb
18/03/2026 14:05:47 653 £34.6600 XLON E0QejLZl3pkZ
18/03/2026 14:05:47 422 £34.6600 XLON E0QejLZl3plB
18/03/2026 14:05:47 656 £34.6600 XLON E0QejLZl3plD
18/03/2026 14:06:03 25 £34.6500 BATS (BXE) 235092546553
18/03/2026 14:06:14 51 £34.6350 BATS (BXE) 235092546583
18/03/2026 14:06:58 128 €40.0950 CEUX 6112404997747
18/03/2026 14:07:02 400 £34.6550 Chi-X (CXE) 3056202456278
18/03/2026 14:07:03 1,163 €40.0950 CEUX 6112404997828
18/03/2026 14:07:31 940 £34.6600 XLON E0QejLZl3utR
18/03/2026 14:07:31 721 €40.1000 XAMS 2908673
18/03/2026 14:07:31 253 €40.1000 CEUX 6112404998193
18/03/2026 14:07:44 349 £34.6650 XLON E0QejLZl3vcs
18/03/2026 14:07:44 440 £34.6650 XLON E0QejLZl3vcw
18/03/2026 14:07:44 48 £34.6650 XLON E0QejLZl3vcz
18/03/2026 14:07:57 315 £34.6700 XLON E0QejLZl3w7Y
18/03/2026 14:07:57 134 £34.6700 XLON E0QejLZl3w84
18/03/2026 14:07:57 181 £34.6700 XLON E0QejLZl3w8M
18/03/2026 14:07:57 449 €40.1100 XAMS 2913793
18/03/2026 14:07:57 955 €40.1100 CEUX 6112404998540
18/03/2026 14:07:57 340 €40.1100 TQEX E0QejLJLz6II
18/03/2026 14:07:58 881 €40.1100 XAMS 2914049
18/03/2026 14:08:00 87 £34.6650 BATS (BXE) 235092546910
18/03/2026 14:08:03 1 £34.6600 Chi-X (CXE) 3056202456481
18/03/2026 14:08:03 103 £34.6600 BATS (BXE) 235092546930
18/03/2026 14:08:31 1,243 £34.6650 XLON E0QejLZl3xsI
18/03/2026 14:08:31 541 £34.6650 XLON E0QejLZl3xsm
18/03/2026 14:08:31 152 £34.6650 Chi-X (CXE) 3056202456566
18/03/2026 14:08:31 350 £34.6650 BATS (BXE) 235092547006
18/03/2026 14:08:31 1 £34.6650 BATS (BXE) 235092547007
18/03/2026 14:08:38 323 £34.6500 XLON E0QejLZl3y91
18/03/2026 14:08:38 323 £34.6500 XLON E0QejLZl3y9A
18/03/2026 14:08:38 79 £34.6500 XLON E0QejLZl3y9C
18/03/2026 14:08:38 113 £34.6500 Chi-X (CXE) 3056202456586
18/03/2026 14:08:38 91 £34.6500 BATS (BXE) 235092547030
18/03/2026 14:08:39 66 £34.6500 Chi-X (CXE) 3056202456591
18/03/2026 14:08:39 91 £34.6500 BATS (BXE) 235092547037
18/03/2026 14:10:17 624 €40.1200 XAMS 2929665
18/03/2026 14:10:17 58 €40.1200 XAMS 2929921
18/03/2026 14:10:17 489 €40.1200 CEUX 6112405000397
18/03/2026 14:10:17 175 €40.1200 CEUX 6112405000399
18/03/2026 14:10:20 300 £34.6750 XLON E0QejLZl41pd
18/03/2026 14:10:20 300 £34.6750 XLON E0QejLZl41ps
18/03/2026 14:10:20 663 £34.6750 XLON E0QejLZl41pu
18/03/2026 14:10:20 197 £34.6750 XLON E0QejLZl41qg
18/03/2026 14:10:20 12 £34.6750 XLON E0QejLZl41qi
18/03/2026 14:10:20 337 £34.6750 XLON E0QejLZl41rk
18/03/2026 14:10:20 268 £34.6750 XLON E0QejLZl41rm
18/03/2026 14:10:20 35 £34.6750 XLON E0QejLZl41rq
18/03/2026 14:10:20 25 £34.6750 Chi-X (CXE) 3056202456946
18/03/2026 14:10:20 25 £34.6750 Chi-X (CXE) 3056202456948
18/03/2026 14:10:20 25 £34.6750 Chi-X (CXE) 3056202456949
18/03/2026 14:10:20 25 £34.6750 Chi-X (CXE) 3056202456950
18/03/2026 14:10:20 25 £34.6750 Chi-X (CXE) 3056202456951
18/03/2026 14:10:20 25 £34.6750 Chi-X (CXE) 3056202456952
18/03/2026 14:10:20 12 £34.6750 Chi-X (CXE) 3056202456953
18/03/2026 14:10:20 25 £34.6750 Chi-X (CXE) 3056202456954
18/03/2026 14:10:20 12 £34.6750 BATS (BXE) 235092547351
18/03/2026 14:10:20 12 £34.6750 BATS (BXE) 235092547352
18/03/2026 14:10:56 797 €40.1050 XAMS 2933761
18/03/2026 14:10:56 12 €40.1050 XAMS 2934273
18/03/2026 14:10:56 764 €40.1050 CEUX 6112405000884
18/03/2026 14:11:34 289 €40.1050 TQEX E0QejLJLzRrB
18/03/2026 14:11:40 1,424 £34.6700 XLON E0QejLZl44zn
18/03/2026 14:11:40 532 £34.6700 Chi-X (CXE) 3056202457175
18/03/2026 14:11:40 261 £34.6700 Chi-X (CXE) 3056202457176
18/03/2026 14:11:40 403 £34.6700 Chi-X (CXE) 3056202457183
18/03/2026 14:11:41 979 €40.1000 XAMS 2937857
18/03/2026 14:11:41 702 €40.1000 CEUX 6112405001443
18/03/2026 14:11:41 251 €40.1000 TQEX E0QejLJLzTE4
18/03/2026 14:11:45 102 €40.0850 XAMS 2942977
18/03/2026 14:12:18 528 £34.6700 XLON E0QejLZl46p9
18/03/2026 14:12:18 528 £34.6700 XLON E0QejLZl46pJ
18/03/2026 14:12:18 128 £34.6700 XLON E0QejLZl46pL
18/03/2026 14:12:18 193 £34.6700 XLON E0QejLZl46pU
18/03/2026 14:12:18 208 £34.6700 Chi-X (CXE) 3056202457346
18/03/2026 14:12:18 86 £34.6700 Chi-X (CXE) 3056202457347
18/03/2026 14:12:18 149 £34.6700 BATS (BXE) 235092547764
18/03/2026 14:12:18 149 £34.6700 BATS (BXE) 235092547765
18/03/2026 14:13:12 187 €40.1050 CEUX 6112405002423
18/03/2026 14:13:12 200 €40.1050 CEUX 6112405002424
18/03/2026 14:13:12 272 €40.1050 CEUX 6112405002425
18/03/2026 14:13:39 493 €40.1200 CEUX 6112405002883
18/03/2026 14:13:42 777 €40.1200 XAMS 2953985
18/03/2026 14:13:42 810 €40.1150 XAMS 2954497
18/03/2026 14:13:42 616 €40.1200 CEUX 6112405002907
18/03/2026 14:13:42 558 €40.1200 CEUX 6112405002910
18/03/2026 14:13:42 99 €40.1150 CEUX 6112405002911
18/03/2026 14:13:42 199 €40.1200 TQEX E0QejLJLzfEZ
18/03/2026 14:13:42 207 €40.1150 TQEX E0QejLJLzfG3
18/03/2026 14:13:45 277 €40.1150 XAMS 2954753
18/03/2026 14:13:45 205 €40.1150 XAMS 2955009
18/03/2026 14:14:07 268 £34.6900 XLON E0QejLZl4ATs
18/03/2026 14:14:07 265 £34.6900 XLON E0QejLZl4ATv
18/03/2026 14:14:07 655 £34.6900 XLON E0QejLZl4ATz
18/03/2026 14:14:07 120 £34.6900 XLON E0QejLZl4AU5
18/03/2026 14:14:39 227 £34.7000 XLON E0QejLZl4BX2
18/03/2026 14:14:39 663 £34.7000 XLON E0QejLZl4BX4
18/03/2026 14:14:39 93 £34.7000 XLON E0QejLZl4BX7
18/03/2026 14:14:39 181 £34.7000 XLON E0QejLZl4BXA
18/03/2026 14:15:33 1,572 €40.1350 XAMS 2961153
18/03/2026 14:15:33 12 €40.1350 XAMS 2961409
18/03/2026 14:15:49 133 £34.7200 BATS (BXE) 235092548374
18/03/2026 14:15:49 134 £34.7200 BATS (BXE) 235092548375
18/03/2026 14:15:57 172 £34.7200 BATS (BXE) 235092548385
18/03/2026 14:15:58 71 £34.7200 Chi-X (CXE) 3056202458067
18/03/2026 14:15:58 2 £34.7200 BATS (BXE) 235092548392
18/03/2026 14:16:00 967 £34.7200 XLON E0QejLZl4EBk
18/03/2026 14:16:00 592 £34.7200 XLON E0QejLZl4EBm
18/03/2026 14:16:00 184 £34.7200 Chi-X (CXE) 3056202458091
18/03/2026 14:16:00 613 £34.7200 Chi-X (CXE) 3056202458092
18/03/2026 14:16:48 569 €40.1700 XAMS 2966529
18/03/2026 14:16:51 164 €40.1700 XAMS 2966785
18/03/2026 14:16:51 299 €40.1700 TQEX E0QejLJLzvjj
18/03/2026 14:17:03 1,416 £34.7450 XLON E0QejLZl4Fky
18/03/2026 14:17:03 789 £34.7450 Chi-X (CXE) 3056202458236
18/03/2026 14:17:03 400 £34.7450 BATS (BXE) 235092548552
18/03/2026 14:17:03 153 €40.1650 XAMS 2967809
18/03/2026 14:17:03 808 €40.1650 XAMS 2968065
18/03/2026 14:17:03 171 €40.1650 XAMS 2969089
18/03/2026 14:17:03 7 €40.1650 XAMS 2969345
18/03/2026 14:17:03 757 €40.1650 CEUX 6112405005420
18/03/2026 14:18:10 372 £34.7500 XLON E0QejLZl4HgH
18/03/2026 14:18:10 372 £34.7500 XLON E0QejLZl4Hgm
18/03/2026 14:18:10 88 £34.7500 XLON E0QejLZl4Hgs
18/03/2026 14:18:10 372 £34.7500 XLON E0QejLZl4HgS
18/03/2026 14:18:10 160 £34.7500 XLON E0QejLZl4Hgu
18/03/2026 14:18:10 206 £34.7500 Chi-X (CXE) 3056202458427
18/03/2026 14:18:10 104 £34.7500 Chi-X (CXE) 3056202458428
18/03/2026 14:18:10 206 £34.7500 Chi-X (CXE) 3056202458430
18/03/2026 14:18:10 74 £34.7500 Chi-X (CXE) 3056202458431
18/03/2026 14:18:10 169 £34.7500 Chi-X (CXE) 3056202458432
18/03/2026 14:18:10 105 £34.7500 BATS (BXE) 235092548710
18/03/2026 14:18:10 93 £34.7500 BATS (BXE) 235092548711
18/03/2026 14:18:10 105 £34.7500 BATS (BXE) 235092548718
18/03/2026 14:18:10 82 £34.7500 BATS (BXE) 235092548719
18/03/2026 14:18:10 369 €40.1750 XAMS 2980097
18/03/2026 14:18:10 369 €40.1750 XAMS 2980353
18/03/2026 14:18:10 200 €40.1750 XAMS 2980609
18/03/2026 14:18:10 369 €40.1750 XAMS 2980865
18/03/2026 14:18:10 42 €40.1750 XAMS 2981121
18/03/2026 14:18:10 1,228 €40.1700 XAMS 2981377
18/03/2026 14:18:10 266 €40.1750 CEUX 6112405006532
18/03/2026 14:18:10 266 €40.1750 CEUX 6112405006533
18/03/2026 14:18:10 266 €40.1750 CEUX 6112405006534
18/03/2026 14:18:10 170 €40.1750 CEUX 6112405006535
18/03/2026 14:18:10 882 €40.1700 CEUX 6112405006538
18/03/2026 14:18:11 340 £34.7450 XLON E0QejLZl4HkM
18/03/2026 14:18:11 170 €40.1650 XAMS 2981889
18/03/2026 14:18:11 23 €40.1650 XAMS 2982145
18/03/2026 14:18:11 840 €40.1650 XAMS 2982401
18/03/2026 14:18:11 736 €40.1650 CEUX 6112405006547
18/03/2026 14:18:11 5 €40.1650 CEUX 6112405006548
18/03/2026 14:18:11 264 €40.1650 CEUX 6112405006549
18/03/2026 14:19:52 1,296 £34.7200 XLON E0QejLZl4Ljn
18/03/2026 14:19:52 302 £34.7200 Chi-X (CXE) 3056202458864
18/03/2026 14:19:52 419 £34.7200 Chi-X (CXE) 3056202458865
18/03/2026 14:19:52 366 £34.7200 BATS (BXE) 235092549066
18/03/2026 14:20:39 398 £34.7100 XLON E0QejLZl4Mxb
18/03/2026 14:20:39 398 £34.7100 XLON E0QejLZl4Mxp
18/03/2026 14:20:39 398 £34.7100 XLON E0QejLZl4Mxx
18/03/2026 14:20:39 217 £34.7100 XLON E0QejLZl4My5
18/03/2026 14:20:39 181 £34.7100 XLON E0QejLZl4My9
18/03/2026 14:20:39 32 £34.7100 XLON E0QejLZl4MyE
18/03/2026 14:20:39 327 £34.7050 XLON E0QejLZl4Myo
18/03/2026 14:20:39 11 £34.7100 XLON E0QejLZl4MyX
18/03/2026 14:20:39 327 £34.7050 XLON E0QejLZl4Mz3
18/03/2026 14:20:39 898 £34.7050 XLON E0QejLZl4Mz5
18/03/2026 14:20:39 932 £34.7050 XLON E0QejLZl4Mzc
18/03/2026 14:20:39 97 £34.7050 XLON E0QejLZl4Mze
18/03/2026 14:20:39 152 £34.7100 Chi-X (CXE) 3056202458976
18/03/2026 14:20:39 70 £34.7100 Chi-X (CXE) 3056202458977
18/03/2026 14:20:39 222 £34.7100 Chi-X (CXE) 3056202458978
18/03/2026 14:20:39 222 £34.7100 Chi-X (CXE) 3056202458979
18/03/2026 14:20:39 222 £34.7100 Chi-X (CXE) 3056202458980
18/03/2026 14:20:39 16 £34.7100 Chi-X (CXE) 3056202458981
18/03/2026 14:20:39 181 £34.7050 Chi-X (CXE) 3056202458983
18/03/2026 14:20:39 112 £34.7100 BATS (BXE) 235092549173
18/03/2026 14:20:39 112 £34.7100 BATS (BXE) 235092549174
18/03/2026 14:20:39 112 £34.7100 BATS (BXE) 235092549175
18/03/2026 14:20:39 112 £34.7100 BATS (BXE) 235092549176
18/03/2026 14:20:39 92 £34.7050 BATS (BXE) 235092549178
18/03/2026 14:21:12 352 €40.1250 XAMS 2995201
18/03/2026 14:21:12 352 €40.1250 XAMS 2995457
18/03/2026 14:21:12 203 €40.1250 XAMS 2995713
18/03/2026 14:21:12 253 €40.1250 CEUX 6112405008624
18/03/2026 14:21:14 901 €40.1200 XAMS 2996737
18/03/2026 14:21:14 231 €40.1200 XAMS 2996993
18/03/2026 14:21:14 646 €40.1200 CEUX 6112405008672
18/03/2026 14:21:14 645 €40.1200 CEUX 6112405008673
18/03/2026 14:21:19 221 €40.1050 TQEX E0QejLJM0J4Q
18/03/2026 14:23:28 940 €40.0950 XAMS 3003905
18/03/2026 14:23:28 674 €40.0950 CEUX 6112405010074
18/03/2026 14:23:28 141 €40.0950 CEUX 6112405010076
18/03/2026 14:23:28 100 €40.0950 TQEX E0QejLJM0TR4
18/03/2026 14:24:43 528 £34.7000 XLON E0QejLZl4UsJ
18/03/2026 14:24:58 300 £34.7100 XLON E0QejLZl4VOi
18/03/2026 14:24:58 10 £34.7100 XLON E0QejLZl4VOk
18/03/2026 14:24:58 47 £34.7100 XLON E0QejLZl4VOK
18/03/2026 14:24:58 253 £34.7100 XLON E0QejLZl4VON
18/03/2026 14:24:58 300 £34.7100 XLON E0QejLZl4VOU
18/03/2026 14:24:58 906 £34.7100 XLON E0QejLZl4VOW
18/03/2026 14:24:58 138 £34.7100 XLON E0QejLZl4VPF
18/03/2026 14:24:58 28 £34.7100 Chi-X (CXE) 3056202459617
18/03/2026 14:24:58 28 £34.7100 Chi-X (CXE) 3056202459618
18/03/2026 14:24:58 476 £34.7150 BATS (BXE) 235092549816
18/03/2026 14:24:58 13 £34.7100 BATS (BXE) 235092549817
18/03/2026 14:24:58 13 £34.7100 BATS (BXE) 235092549818
18/03/2026 14:24:58 13 £34.7100 BATS (BXE) 235092549819
18/03/2026 14:24:58 13 £34.7100 BATS (BXE) 235092549820
18/03/2026 14:24:58 1,676 €40.1350 XAMS 3009537
18/03/2026 14:24:58 1,172 €40.1350 CEUX 6112405010837
18/03/2026 14:24:58 23 €40.1350 CEUX 6112405010838
18/03/2026 14:24:58 7 €40.1350 CEUX 6112405010839
18/03/2026 14:25:17 1,055 €40.1250 XAMS 3012865
18/03/2026 14:25:17 416 €40.1200 XAMS 3013377
18/03/2026 14:25:17 244 €40.1200 XAMS 3013633
18/03/2026 14:25:17 244 €40.1250 XAMS 3013889
18/03/2026 14:25:17 513 €40.1250 XAMS 3014145
18/03/2026 14:25:27 98 £34.7100 Chi-X (CXE) 3056202459718
18/03/2026 14:25:28 792 £34.7100 XLON E0QejLZl4WR6
18/03/2026 14:25:28 266 £34.7100 Chi-X (CXE) 3056202459719
18/03/2026 14:25:28 36 £34.7100 Chi-X (CXE) 3056202459721
18/03/2026 14:25:40 14 £34.6900 XLON E0QejLZl4WrK
18/03/2026 14:25:40 378 £34.6900 XLON E0QejLZl4WrM
18/03/2026 14:25:40 392 £34.6900 XLON E0QejLZl4WrV
18/03/2026 14:25:40 335 £34.6900 XLON E0QejLZl4WrX
18/03/2026 14:25:40 318 £34.6850 XLON E0QejLZl4Wsm
18/03/2026 14:25:40 318 £34.6850 XLON E0QejLZl4WsS
18/03/2026 14:25:40 436 £34.6850 XLON E0QejLZl4WsW
18/03/2026 14:25:40 218 £34.6900 Chi-X (CXE) 3056202459747
18/03/2026 14:25:40 218 £34.6900 Chi-X (CXE) 3056202459748
18/03/2026 14:25:40 187 £34.6900 Chi-X (CXE) 3056202459749
18/03/2026 14:25:40 177 £34.6850 Chi-X (CXE) 3056202459753
18/03/2026 14:25:40 110 £34.6900 BATS (BXE) 235092549952
18/03/2026 14:25:40 110 £34.6900 BATS (BXE) 235092549953
18/03/2026 14:25:40 96 £34.6900 BATS (BXE) 235092549954
18/03/2026 14:25:40 90 £34.6850 BATS (BXE) 235092549955
18/03/2026 14:25:40 90 £34.6850 BATS (BXE) 235092549956
18/03/2026 14:25:41 615 £34.6850 XLON E0QejLZl4Wwd
18/03/2026 14:25:41 87 £34.6850 XLON E0QejLZl4WwD
18/03/2026 14:25:42 341 £34.6800 XLON E0QejLZl4X3J
18/03/2026 14:25:42 341 £34.6800 XLON E0QejLZl4X3V
18/03/2026 14:25:42 457 £34.6800 XLON E0QejLZl4X3X
18/03/2026 14:25:42 190 £34.6800 Chi-X (CXE) 3056202459785
18/03/2026 14:25:42 190 £34.6800 Chi-X (CXE) 3056202459787
18/03/2026 14:25:42 27 £34.6800 Chi-X (CXE) 3056202459788
18/03/2026 14:25:42 24 £34.6800 Chi-X (CXE) 3056202459789
18/03/2026 14:25:42 96 £34.6800 BATS (BXE) 235092549986
18/03/2026 14:25:42 31 €40.0950 CEUX 6112405011389
18/03/2026 14:25:42 189 €40.0950 CEUX 6112405011390
18/03/2026 14:28:02 1,131 €40.0750 XAMS 3029761
18/03/2026 14:28:02 812 €40.0750 CEUX 6112405013448
18/03/2026 14:28:13 338 £34.6550 XLON E0QejLZl4dip
18/03/2026 14:28:13 338 £34.6550 XLON E0QejLZl4diV
18/03/2026 14:28:13 68 £34.6550 XLON E0QejLZl4djZ
18/03/2026 14:28:13 188 £34.6550 Chi-X (CXE) 3056202460309
18/03/2026 14:28:13 105 £34.6550 Chi-X (CXE) 3056202460310
18/03/2026 14:28:13 83 £34.6550 Chi-X (CXE) 3056202460311
18/03/2026 14:28:13 95 £34.6550 BATS (BXE) 235092550466
18/03/2026 14:28:13 95 £34.6550 BATS (BXE) 235092550467
18/03/2026 14:28:13 95 £34.6550 BATS (BXE) 235092550468
18/03/2026 14:28:13 49 £34.6550 BATS (BXE) 235092550470
18/03/2026 14:28:13 200 £34.6550 BATS (BXE) 235092550471
18/03/2026 14:28:13 200 £34.6550 BATS (BXE) 235092550472
18/03/2026 14:28:13 200 £34.6550 BATS (BXE) 235092550474
18/03/2026 14:28:13 21 £34.6550 BATS (BXE) 235092550475
18/03/2026 14:28:13 1,096 €40.0650 XAMS 3031041
18/03/2026 14:28:13 1,088 €40.0650 XAMS 3031553
18/03/2026 14:28:13 280 €40.0650 XAMS 3031809
18/03/2026 14:28:13 497 €40.0650 CEUX 6112405013587
18/03/2026 14:28:13 242 €40.0650 CEUX 6112405013588
18/03/2026 14:28:13 48 €40.0650 CEUX 6112405013589
18/03/2026 14:28:13 780 €40.0650 CEUX 6112405013593
18/03/2026 14:28:39 289 €40.0750 XAMS 3033345
18/03/2026 14:28:39 675 €40.0750 XAMS 3033601
18/03/2026 14:28:39 336 €40.0750 XAMS 3033857
18/03/2026 14:28:39 150 €40.0750 TQEX E0QejLJM0vvP
18/03/2026 14:29:28 333 £34.6700 XLON E0QejLZl4gQ7
18/03/2026 14:29:28 339 £34.6700 XLON E0QejLZl4gQ9
18/03/2026 14:29:28 639 £34.6700 XLON E0QejLZl4gQF
18/03/2026 14:29:28 568 £34.6700 XLON E0QejLZl4gQH
18/03/2026 14:29:28 333 £34.6700 XLON E0QejLZl4gQS
18/03/2026 14:29:28 308 £34.6700 XLON E0QejLZl4gQU
18/03/2026 14:29:28 13 £34.6700 XLON E0QejLZl4gQW
18/03/2026 14:29:28 66 £34.6700 XLON E0QejLZl4gQy
18/03/2026 14:29:28 556 £34.6700 XLON E0QejLZl4gRA
18/03/2026 14:29:28 612 £34.6700 XLON E0QejLZl4gRC
18/03/2026 14:29:28 209 £34.6700 XLON E0QejLZl4gRE
18/03/2026 14:29:28 124 £34.6700 XLON E0QejLZl4gRG
18/03/2026 14:29:28 101 £34.6700 Chi-X (CXE) 3056202460585
18/03/2026 14:29:28 185 £34.6700 Chi-X (CXE) 3056202460586
18/03/2026 14:29:28 188 £34.6700 Chi-X (CXE) 3056202460587
18/03/2026 14:29:28 185 £34.6700 Chi-X (CXE) 3056202460588
18/03/2026 14:29:28 1 £34.6700 Chi-X (CXE) 3056202460589
18/03/2026 14:30:59 133 €40.1200 XAMS 3052801
18/03/2026 14:30:59 1 €40.1200 XAMS 3053057
18/03/2026 14:31:00 861 €40.1200 XAMS 3053313
18/03/2026 14:31:00 1,266 €40.1150 XAMS 3053569
18/03/2026 14:31:00 907 €40.1150 CEUX 6112405015955
18/03/2026 14:31:00 324 €40.1150 TQEX E0QejLJM19yD
18/03/2026 14:32:29 222 £34.6700 XLON E0QejLZl4n5W
18/03/2026 14:32:39 12 £34.6650 BATS (BXE) 235092551366
18/03/2026 14:32:41 300 £34.6650 XLON E0QejLZl4nS6
18/03/2026 14:32:41 228 £34.6650 XLON E0QejLZl4nSC
18/03/2026 14:32:41 72 £34.6650 XLON E0QejLZl4nSe
18/03/2026 14:32:41 106 £34.6650 XLON E0QejLZl4nSg
18/03/2026 14:32:41 300 £34.6650 XLON E0QejLZl4nSs
18/03/2026 14:32:41 45 £34.6650 XLON E0QejLZl4nT3
18/03/2026 14:32:41 24 £34.6650 Chi-X (CXE) 3056202461362
18/03/2026 14:32:41 24 £34.6650 Chi-X (CXE) 3056202461364
18/03/2026 14:32:41 24 £34.6650 Chi-X (CXE) 3056202461366
18/03/2026 14:32:41 12 £34.6650 BATS (BXE) 235092551383
18/03/2026 14:32:41 12 £34.6650 BATS (BXE) 235092551385
18/03/2026 14:32:41 319 £34.6650 BATS (BXE) 235092551386
18/03/2026 14:32:41 17 £34.6650 BATS (BXE) 235092551387
18/03/2026 14:32:41 183 £34.6650 BATS (BXE) 235092551388
18/03/2026 14:32:41 255 £34.6650 BATS (BXE) 235092551389
18/03/2026 14:33:27 41 €40.0850 XAMS 3068417
18/03/2026 14:33:27 244 €40.0850 XAMS 3068673
18/03/2026 14:33:27 953 €40.0850 XAMS 3068929
18/03/2026 14:33:27 93 €40.0850 CEUX 6112405018224
18/03/2026 14:33:27 29 €40.0850 CEUX 6112405018225
18/03/2026 14:33:27 31 €40.0850 CEUX 6112405018226
18/03/2026 14:33:27 21 €40.0850 CEUX 6112405018227
18/03/2026 14:33:27 96 €40.0850 CEUX 6112405018228
18/03/2026 14:33:27 619 €40.0850 CEUX 6112405018229
18/03/2026 14:33:34 300 £34.6650 XLON E0QejLZl4pjg
18/03/2026 14:33:34 493 £34.6650 XLON E0QejLZl4pji
18/03/2026 14:33:34 300 £34.6650 XLON E0QejLZl4pjR
18/03/2026 14:33:34 162 £34.6650 XLON E0QejLZl4pkJ
18/03/2026 14:33:34 60 £34.6650 Chi-X (CXE) 3056202461620
18/03/2026 14:33:34 46 £34.6650 Chi-X (CXE) 3056202461624
18/03/2026 14:33:34 590 £34.6650 Chi-X (CXE) 3056202461625
18/03/2026 14:33:34 30 £34.6650 BATS (BXE) 235092551613
18/03/2026 14:33:34 30 £34.6650 BATS (BXE) 235092551614
18/03/2026 14:33:52 443 £34.6600 XLON E0QejLZl4qO7
18/03/2026 14:33:52 435 £34.6600 XLON E0QejLZl4qPW
18/03/2026 14:33:52 306 £34.6600 BATS (BXE) 235092551658
18/03/2026 14:34:18 874 €40.0650 XAMS 3079169
18/03/2026 14:34:18 948 €40.0650 CEUX 6112405018906
18/03/2026 14:34:18 338 €40.0650 TQEX E0QejLJM1Tle
18/03/2026 14:34:46 15 £34.6500 XLON E0QejLZl4sVe
18/03/2026 14:34:46 300 £34.6500 XLON E0QejLZl4sVg
18/03/2026 14:34:46 300 £34.6500 XLON E0QejLZl4sVJ
18/03/2026 14:34:46 840 £34.6500 XLON E0QejLZl4sVL
18/03/2026 14:34:46 300 £34.6500 XLON E0QejLZl4sVt
18/03/2026 14:34:46 333 £34.6500 XLON E0QejLZl4sWA
18/03/2026 14:34:46 333 £34.6500 XLON E0QejLZl4sWJ
18/03/2026 14:34:46 109 £34.6500 XLON E0QejLZl4sXl
18/03/2026 14:34:46 22 £34.6500 Chi-X (CXE) 3056202461898
18/03/2026 14:34:46 22 £34.6500 Chi-X (CXE) 3056202461899
18/03/2026 14:34:46 22 £34.6500 Chi-X (CXE) 3056202461900
18/03/2026 14:34:46 11 £34.6500 BATS (BXE) 235092551844
18/03/2026 14:34:46 11 £34.6500 BATS (BXE) 235092551845
18/03/2026 14:34:46 11 £34.6500 BATS (BXE) 235092551846
18/03/2026 14:34:47 42 £34.6450 Chi-X (CXE) 3056202461907
18/03/2026 14:34:47 7 £34.6450 Chi-X (CXE) 3056202461908
18/03/2026 14:34:47 94 £34.6450 BATS (BXE) 235092551854
18/03/2026 14:34:47 99 £34.6450 BATS (BXE) 235092551855
18/03/2026 14:34:47 94 £34.6450 BATS (BXE) 235092551856
18/03/2026 14:34:47 99 £34.6450 BATS (BXE) 235092551857
18/03/2026 14:36:15 871 €40.0900 XAMS 3097345
18/03/2026 14:36:15 427 €40.0900 XAMS 3097601
18/03/2026 14:36:15 26 €40.0900 CEUX 6112405020837
18/03/2026 14:36:15 235 €40.0900 CEUX 6112405020840
18/03/2026 14:36:24 764 €40.0900 CEUX 6112405020935
18/03/2026 14:36:24 237 €40.0900 CEUX 6112405020937
18/03/2026 14:36:26 137 €40.0850 XAMS 3103233
18/03/2026 14:36:26 200 €40.0850 XAMS 3103489
18/03/2026 14:36:26 200 €40.0850 XAMS 3103745
18/03/2026 14:36:26 200 €40.0850 XAMS 3104001
18/03/2026 14:36:26 200 €40.0850 CEUX 6112405020956
18/03/2026 14:36:27 27 €40.0850 XAMS 3104257
18/03/2026 14:36:27 313 €40.0850 XAMS 3104513
18/03/2026 14:36:27 355 €40.0850 XAMS 3104769
18/03/2026 14:36:27 438 €40.0850 XAMS 3105281
18/03/2026 14:36:27 313 €40.0850 XAMS 3105537
18/03/2026 14:36:27 194 €40.0850 XAMS 3105793
18/03/2026 14:36:27 137 €40.0850 XAMS 3106049
18/03/2026 14:36:27 29 €40.0850 CEUX 6112405020960
18/03/2026 14:36:27 83 €40.0850 CEUX 6112405020961
18/03/2026 14:36:28 125 €40.0700 CEUX 6112405021001
18/03/2026 14:36:28 347 €40.0700 TQEX E0QejLJM1gVm
18/03/2026 14:36:30 200 €40.0700 XAMS 3107073
18/03/2026 14:36:30 200 €40.0700 XAMS 3107329
18/03/2026 14:36:30 200 €40.0700 XAMS 3107585
18/03/2026 14:36:30 200 €40.0700 XAMS 3107841
18/03/2026 14:36:52 300 £34.6650 XLON E0QejLZl4xHk
18/03/2026 14:36:52 300 £34.6650 XLON E0QejLZl4xHs
18/03/2026 14:36:52 300 £34.6650 XLON E0QejLZl4xI6
18/03/2026 14:36:52 134 £34.6650 XLON E0QejLZl4xIb
18/03/2026 14:36:52 68 £34.6650 XLON E0QejLZl4xId
18/03/2026 14:36:52 168 £34.6650 XLON E0QejLZl4xII
18/03/2026 14:36:52 100 £34.6650 XLON E0QejLZl4xIZ
18/03/2026 14:36:52 56 £34.6650 Chi-X (CXE) 3056202462360
18/03/2026 14:36:52 56 £34.6650 Chi-X (CXE) 3056202462363
18/03/2026 14:36:52 56 £34.6650 Chi-X (CXE) 3056202462364
18/03/2026 14:36:52 56 £34.6650 Chi-X (CXE) 3056202462365
18/03/2026 14:36:52 56 £34.6650 Chi-X (CXE) 3056202462366
18/03/2026 14:36:52 6 £34.6650 Chi-X (CXE) 3056202462367
18/03/2026 14:36:52 56 £34.6650 Chi-X (CXE) 3056202462368
18/03/2026 14:36:52 56 £34.6650 Chi-X (CXE) 3056202462369
18/03/2026 14:36:52 8 £34.6650 Chi-X (CXE) 3056202462370
18/03/2026 14:36:52 56 £34.6650 Chi-X (CXE) 3056202462371
18/03/2026 14:36:52 56 £34.6650 Chi-X (CXE) 3056202462372
18/03/2026 14:36:52 56 £34.6650 Chi-X (CXE) 3056202462373
18/03/2026 14:36:52 20 £34.6650 Chi-X (CXE) 3056202462374
18/03/2026 14:37:13 67 £34.6450 BATS (BXE) 235092552368
18/03/2026 14:37:14 35 £34.6450 BATS (BXE) 235092552373
18/03/2026 14:37:35 1,139 £34.6450 XLON E0QejLZl4yvz
18/03/2026 14:37:35 51 £34.6450 Chi-X (CXE) 3056202462636
18/03/2026 14:37:35 400 £34.6450 Chi-X (CXE) 3056202462637
18/03/2026 14:37:35 200 £34.6450 Chi-X (CXE) 3056202462638
18/03/2026 14:37:35 257 £34.6450 BATS (BXE) 235092552492
18/03/2026 14:37:36 47 £34.6450 Chi-X (CXE) 3056202462645
18/03/2026 14:37:59 107 €40.0450 XAMS 3119361
18/03/2026 14:37:59 259 €40.0450 XAMS 3119617
18/03/2026 14:37:59 24 €40.0450 XAMS 3120385
18/03/2026 14:37:59 230 €40.0450 XAMS 3120641
18/03/2026 14:37:59 19 €40.0450 XAMS 3121921
18/03/2026 14:37:59 262 €40.0450 CEUX 6112405022338
18/03/2026 14:37:59 262 €40.0450 CEUX 6112405022339
18/03/2026 14:37:59 242 €40.0450 CEUX 6112405022340
18/03/2026 14:39:13 21 €40.0750 XAMS 3130625
18/03/2026 14:39:13 1,953 €40.0750 XAMS 3130881
18/03/2026 14:39:28 400 £34.6600 XLON E0QejLZl536n
18/03/2026 14:39:28 72 £34.6600 XLON E0QejLZl536p
18/03/2026 14:39:29 14 £34.6550 Chi-X (CXE) 3056202463092
18/03/2026 14:39:29 301 £34.6550 BATS (BXE) 235092552932
18/03/2026 14:39:32 303 £34.6600 XLON E0QejLZl53PU
18/03/2026 14:39:33 303 £34.6600 XLON E0QejLZl53Pv
18/03/2026 14:39:33 303 £34.6600 XLON E0QejLZl53Q9
18/03/2026 14:39:33 272 £34.6600 XLON E0QejLZl53QR
18/03/2026 14:39:33 49 £34.6600 XLON E0QejLZl53Qu
18/03/2026 14:39:33 31 £34.6600 XLON E0QejLZl53QX
18/03/2026 14:39:33 369 £34.6600 XLON E0QejLZl53QZ
18/03/2026 14:40:04 164 £34.6500 XLON E0QejLZl54b0
18/03/2026 14:40:11 901 £34.6500 XLON E0QejLZl54mv
18/03/2026 14:40:11 37 £34.6500 Chi-X (CXE) 3056202463234
18/03/2026 14:40:11 369 £34.6500 Chi-X (CXE) 3056202463235
18/03/2026 14:40:11 187 £34.6500 Chi-X (CXE) 3056202463236
18/03/2026 14:40:11 301 £34.6500 BATS (BXE) 235092553101
18/03/2026 14:40:41 166 €40.0950 XAMS 3143681
18/03/2026 14:40:59 330 €40.1050 XAMS 3144705
18/03/2026 14:41:07 332 €40.1150 XAMS 3146241
18/03/2026 14:41:09 300 £34.6850 XLON E0QejLZl56ng
18/03/2026 14:41:09 300 £34.6850 XLON E0QejLZl56nm
18/03/2026 14:41:09 268 £34.6850 XLON E0QejLZl56nq
18/03/2026 14:41:09 32 £34.6850 XLON E0QejLZl56nu
18/03/2026 14:41:09 32 £34.6850 XLON E0QejLZl56nw
18/03/2026 14:41:09 165 £34.6850 XLON E0QejLZl56o0
18/03/2026 14:41:09 12 £34.6850 XLON E0QejLZl56ob
18/03/2026 14:41:09 137 £34.6850 XLON E0QejLZl56of
18/03/2026 14:41:09 142 £34.6850 XLON E0QejLZl56oV
18/03/2026 14:41:09 300 £34.6850 XLON E0QejLZl56oX
18/03/2026 14:41:09 268 £34.6850 XLON E0QejLZl56oZ
18/03/2026 14:41:09 13 £34.6850 Chi-X (CXE) 3056202463456
18/03/2026 14:41:09 13 £34.6850 Chi-X (CXE) 3056202463458
18/03/2026 14:41:09 13 £34.6850 Chi-X (CXE) 3056202463459
18/03/2026 14:41:09 13 £34.6850 Chi-X (CXE) 3056202463462
18/03/2026 14:41:09 5 £34.6850 BATS (BXE) 235092553341
18/03/2026 14:41:09 5 £34.6850 BATS (BXE) 235092553344
18/03/2026 14:41:09 332 €40.1150 XAMS 3146497
18/03/2026 14:41:09 243 €40.1150 XAMS 3146753
18/03/2026 14:41:09 569 €40.1150 XAMS 3147009
18/03/2026 14:41:09 20 €40.1100 XAMS 3147521
18/03/2026 14:41:09 621 €40.1100 XAMS 3147777
18/03/2026 14:41:09 299 €40.1100 XAMS 3148033
18/03/2026 14:41:09 238 €40.1150 CEUX 6112405025417
18/03/2026 14:41:09 107 €40.1150 CEUX 6112405025418
18/03/2026 14:41:09 13 €40.1150 CEUX 6112405025431
18/03/2026 14:41:27 9 £34.6800 Chi-X (CXE) 3056202463546
18/03/2026 14:41:28 203 £34.6800 XLON E0QejLZl57mg
18/03/2026 14:41:28 11 £34.6800 XLON E0QejLZl57mi
18/03/2026 14:41:28 190 £34.6800 XLON E0QejLZl57my
18/03/2026 14:41:28 97 £34.6800 XLON E0QejLZl57mZ
18/03/2026 14:41:28 21 £34.6800 XLON E0QejLZl57nt
18/03/2026 14:41:28 89 £34.6800 XLON E0QejLZl57oA
18/03/2026 14:41:28 9 £34.6800 Chi-X (CXE) 3056202463563
18/03/2026 14:41:28 9 £34.6800 Chi-X (CXE) 3056202463565
18/03/2026 14:41:28 3 £34.6800 Chi-X (CXE) 3056202463566
18/03/2026 14:41:28 6 £34.6800 Chi-X (CXE) 3056202463567
18/03/2026 14:41:28 9 £34.6800 Chi-X (CXE) 3056202463576
18/03/2026 14:41:28 9 £34.6800 Chi-X (CXE) 3056202463580
18/03/2026 14:41:28 9 £34.6800 Chi-X (CXE) 3056202463581
18/03/2026 14:41:28 4 £34.6800 BATS (BXE) 235092553399
18/03/2026 14:41:28 4 £34.6800 BATS (BXE) 235092553400
18/03/2026 14:41:28 4 £34.6800 BATS (BXE) 235092553402
18/03/2026 14:41:28 4 £34.6800 BATS (BXE) 235092553403
18/03/2026 14:41:28 4 £34.6800 BATS (BXE) 235092553404
18/03/2026 14:41:28 4 £34.6800 BATS (BXE) 235092553405
18/03/2026 14:41:28 4 £34.6800 BATS (BXE) 235092553407
18/03/2026 14:41:28 4 £34.6800 BATS (BXE) 235092553408
18/03/2026 14:41:37 364 £34.6700 XLON E0QejLZl582j
18/03/2026 14:41:37 364 £34.6700 XLON E0QejLZl582N
18/03/2026 14:41:37 364 £34.6700 XLON E0QejLZl5830
18/03/2026 14:41:37 21 £34.6700 XLON E0QejLZl583c
18/03/2026 14:41:37 1 £34.6700 XLON E0QejLZl584C
18/03/2026 14:41:37 2 £34.6700 XLON E0QejLZl584W
18/03/2026 14:41:37 202 £34.6700 Chi-X (CXE) 3056202463620
18/03/2026 14:41:37 202 £34.6700 Chi-X (CXE) 3056202463621
18/03/2026 14:41:37 120 £34.6700 Chi-X (CXE) 3056202463622
18/03/2026 14:41:37 82 £34.6700 Chi-X (CXE) 3056202463623
18/03/2026 14:41:37 14 £34.6700 Chi-X (CXE) 3056202463625
18/03/2026 14:41:37 102 £34.6700 BATS (BXE) 235092553448
18/03/2026 14:41:37 102 £34.6700 BATS (BXE) 235092553449
18/03/2026 14:41:37 102 £34.6700 BATS (BXE) 235092553450
18/03/2026 14:41:37 5 £34.6700 BATS (BXE) 235092553451
18/03/2026 14:41:51 200 €40.0850 CEUX 6112405025992
18/03/2026 14:41:51 56 €40.0850 CEUX 6112405025993
18/03/2026 14:41:51 200 €40.0850 CEUX 6112405025994
18/03/2026 14:41:51 140 €40.0850 CEUX 6112405025995
18/03/2026 14:41:59 137 €40.0800 XAMS 3153409
18/03/2026 14:41:59 1 €40.0800 XAMS 3153665
18/03/2026 14:42:22 153 €40.0800 XAMS 3154689
18/03/2026 14:42:22 200 €40.0800 XAMS 3154945
18/03/2026 14:42:22 200 €40.0800 XAMS 3155201
18/03/2026 14:42:22 200 €40.0800 CEUX 6112405026670
18/03/2026 14:42:22 200 €40.0800 CEUX 6112405026671
18/03/2026 14:42:24 9 €40.0800 XAMS 3155457
18/03/2026 14:42:24 46 €40.0800 CEUX 6112405026680
18/03/2026 14:42:24 242 €40.0800 CEUX 6112405026681
18/03/2026 14:42:24 644 €40.0800 CEUX 6112405026701
18/03/2026 14:43:02 186 €40.0650 XAMS 3167233
18/03/2026 14:43:02 192 €40.0650 XAMS 3167489
18/03/2026 14:43:17 334 £34.6400 XLON E0QejLZl5Clc
18/03/2026 14:43:17 296 £34.6400 XLON E0QejLZl5Cle
18/03/2026 14:43:17 334 £34.6400 XLON E0QejLZl5ClU
18/03/2026 14:43:17 178 £34.6400 XLON E0QejLZl5CmF
18/03/2026 14:43:17 185 £34.6400 Chi-X (CXE) 3056202464150
18/03/2026 14:43:17 185 £34.6400 Chi-X (CXE) 3056202464153
18/03/2026 14:43:17 117 £34.6400 Chi-X (CXE) 3056202464154
18/03/2026 14:43:17 50 £34.6400 Chi-X (CXE) 3056202464155
18/03/2026 14:43:17 94 £34.6400 BATS (BXE) 235092553879
18/03/2026 14:43:59 52 €40.0750 XAMS 3172609
18/03/2026 14:43:59 353 €40.0750 XAMS 3172865
18/03/2026 14:43:59 1 €40.0750 XAMS 3173121
18/03/2026 14:44:00 391 €40.0750 CEUX 6112405028560
18/03/2026 14:44:02 32 €40.0750 CEUX 6112405028591
18/03/2026 14:44:02 180 €40.0750 CEUX 6112405028592
18/03/2026 14:44:02 13 €40.0750 CEUX 6112405028593
18/03/2026 14:44:03 280 €40.0750 XAMS 3173633
18/03/2026 14:44:03 198 €40.0750 XAMS 3173889
18/03/2026 14:44:03 313 €40.0750 XAMS 3174145
18/03/2026 14:44:03 595 €40.0750 XAMS 3174401
18/03/2026 14:44:03 670 €40.0750 CEUX 6112405028606
18/03/2026 14:44:03 458 €40.0750 CEUX 6112405028608
18/03/2026 14:44:21 242 £34.6450 Chi-X (CXE) 3056202464387
18/03/2026 14:44:33 300 £34.6500 XLON E0QejLZl5Fa4
18/03/2026 14:44:33 300 £34.6500 XLON E0QejLZl5FaE
18/03/2026 14:44:33 455 £34.6500 XLON E0QejLZl5FaG
18/03/2026 14:44:33 541 £34.6500 XLON E0QejLZl5Fal
18/03/2026 14:44:33 188 £34.6500 XLON E0QejLZl5Fan
18/03/2026 14:44:33 33 £34.6500 Chi-X (CXE) 3056202464409
18/03/2026 14:44:55 259 €40.0600 TQEX E0QejLJM2Ts3
18/03/2026 14:45:11 701 €40.0600 XAMS 3183361
18/03/2026 14:45:22 990 €40.0650 CEUX 6112405030017
18/03/2026 14:45:31 1,311 £34.6500 XLON E0QejLZl5ISG
18/03/2026 14:45:31 656 £34.6500 XLON E0QejLZl5ISm
18/03/2026 14:45:31 371 £34.6500 BATS (BXE) 235092554449
18/03/2026 14:46:14 875 €40.0700 XAMS 3193089
18/03/2026 14:46:14 224 €40.0700 XAMS 3193345
18/03/2026 14:46:14 628 €40.0700 CEUX 6112405030902
18/03/2026 14:46:36 320 £34.6450 XLON E0QejLZl5Ku9
18/03/2026 14:46:36 200 £34.6450 XLON E0QejLZl5KuB
18/03/2026 14:46:36 94 £34.6450 Chi-X (CXE) 3056202464947
18/03/2026 14:47:00 139 £34.6400 BATS (BXE) 235092554757
18/03/2026 14:47:08 223 €40.0700 TQEX E0QejLJM2gs5
18/03/2026 14:47:13 53 £34.6550 Chi-X (CXE) 3056202465071
18/03/2026 14:47:21 53 £34.6550 Chi-X (CXE) 3056202465110
18/03/2026 14:47:21 26 £34.6550 BATS (BXE) 235092554811
18/03/2026 14:47:21 899 €40.0900 XAMS 3201793
18/03/2026 14:47:21 992 €40.0850 XAMS 3202049
18/03/2026 14:47:21 569 €40.0850 XAMS 3202305
18/03/2026 14:47:21 148 €40.0850 XAMS 3202561
18/03/2026 14:47:21 645 €40.0900 CEUX 6112405031651
18/03/2026 14:47:21 88 €40.0850 CEUX 6112405031659
18/03/2026 14:47:26 300 £34.6550 XLON E0QejLZl5Mnp
18/03/2026 14:47:26 86 £34.6550 XLON E0QejLZl5Mqw
18/03/2026 14:47:26 58 £34.6550 XLON E0QejLZl5Mr2
18/03/2026 14:47:26 156 £34.6550 XLON E0QejLZl5Mr5
18/03/2026 14:47:26 410 £34.6550 XLON E0QejLZl5Mr7
18/03/2026 14:47:26 53 £34.6550 Chi-X (CXE) 3056202465126
18/03/2026 14:47:26 53 £34.6550 Chi-X (CXE) 3056202465127
18/03/2026 14:47:26 53 £34.6550 Chi-X (CXE) 3056202465130
18/03/2026 14:47:26 53 £34.6550 Chi-X (CXE) 3056202465131
18/03/2026 14:47:26 478 £34.6550 Chi-X (CXE) 3056202465132
18/03/2026 14:47:26 26 £34.6550 BATS (BXE) 235092554833
18/03/2026 14:47:43 697 €40.0750 XAMS 3205889
18/03/2026 14:48:05 999 £34.6500 XLON E0QejLZl5OV6
18/03/2026 14:48:05 569 £34.6500 XLON E0QejLZl5OV8
18/03/2026 14:48:05 302 £34.6500 Chi-X (CXE) 3056202465327
18/03/2026 14:48:05 96 £34.6500 Chi-X (CXE) 3056202465328
18/03/2026 14:48:05 36 £34.6500 BATS (BXE) 235092554983
18/03/2026 14:48:05 106 £34.6500 BATS (BXE) 235092554984
18/03/2026 14:49:22 87 €40.0950 XAMS 3220225
18/03/2026 14:49:22 124 €40.0950 XAMS 3220481
18/03/2026 14:49:34 534 £34.6600 BATS (BXE) 235092555309
18/03/2026 14:49:46 200 €40.0950 XAMS 3220737
18/03/2026 14:49:46 200 €40.0950 XAMS 3220993
18/03/2026 14:49:46 200 €40.0950 XAMS 3221249
18/03/2026 14:49:46 200 €40.0950 XAMS 3221505
18/03/2026 14:49:46 100 €40.0950 XAMS 3221761
18/03/2026 14:49:46
59
€40.0950
XAMS
3223553
18/03/2026 14:49:46
200
€40.0950
XAMS
3223809
18/03/2026 14:49:48
353
£34.6550
XLON
E0QejLZl5Scb
18/03/2026 14:49:48
1,519
£34.6550
XLON
E0QejLZl5ScZ
18/03/2026 14:49:48
811
£34.6550
XLON
E0QejLZl5SdQ
18/03/2026 14:49:48
708
£34.6550
XLON
E0QejLZl5SdS
18/03/2026 14:49:48
516
€40.0950
XAMS
3224065
18/03/2026 14:49:48
92
€40.0950
XAMS
3224321
18/03/2026 14:50:22
431
€40.1050
XAMS
3230465
18/03/2026 14:50:46
1,067
£34.6600
XLON
E0QejLZl5UfR
18/03/2026 14:50:46
113
£34.6600
XLON
E0QejLZl5UfU
18/03/2026 14:51:06
607
€40.1100
XAMS
3233281
18/03/2026 14:51:08
147
€40.1050
XAMS
3234305
18/03/2026 14:51:08
314
€40.1050
XAMS
3234561
18/03/2026 14:51:08
1,012
€40.1050
XAMS
3234817
18/03/2026 14:51:08
569
€40.1050
XAMS
3235329
18/03/2026 14:51:08
521
€40.1050
XAMS
3235585
18/03/2026 14:52:00
300
£34.6750
XLON
E0QejLZl5X9p
18/03/2026 14:52:00
150
£34.6750
XLON
E0QejLZl5X9r
18/03/2026 14:52:00
158
£34.6750
XLON
E0QejLZl5XAU
18/03/2026 14:52:00
34
£34.6750
Chi-X (CXE)
3056202466263
18/03/2026 14:52:00
34
£34.6750
Chi-X (CXE)
3056202466268
18/03/2026 14:52:00
34
£34.6750
Chi-X (CXE)
3056202466270
18/03/2026 14:52:00
17
£34.6750
BATS (BXE)
235092555775
18/03/2026 14:52:00
17
£34.6750
BATS (BXE)
235092555779
18/03/2026 14:52:04
346
€40.1150
XAMS
3241729
18/03/2026 14:52:04
346
€40.1150
XAMS
3241985
18/03/2026 14:52:04
89
€40.1150
TQEX
E0QejLJM39rl
18/03/2026 14:52:05
142
£34.6750
XLON
E0QejLZl5XMR
18/03/2026 14:52:05
34
£34.6750
Chi-X (CXE)
3056202466300
18/03/2026 14:52:19
300
£34.6800
XLON
E0QejLZl5Xyd
18/03/2026 14:52:19
873
£34.6800
XLON
E0QejLZl5XyM
18/03/2026 14:52:19
300
£34.6800
XLON
E0QejLZl5XyS
18/03/2026 14:52:19
549
£34.6800
XLON
E0QejLZl5XyU
18/03/2026 14:52:19
247
£34.6800
BATS (BXE)
235092555857
18/03/2026 14:52:19
11
£34.6800
BATS (BXE)
235092555858
18/03/2026 14:52:29
1,161
€40.1300
XAMS
3245569
18/03/2026 14:52:38
357
£34.6750
XLON
E0QejLZl5YlJ
18/03/2026 14:52:38
357
£34.6750
XLON
E0QejLZl5YlV
18/03/2026 14:52:38 512 £34.6750 XLON E0QejLZl5YlX
18/03/2026 14:52:38 853 £34.6750 XLON E0QejLZl5Ym1
18/03/2026 14:52:38 176 £34.6750 XLON E0QejLZl5Ym3
18/03/2026 14:52:59 181 €40.1250 XAMS 3250689
18/03/2026 14:52:59 235 €40.1250 XAMS 3250945
18/03/2026 14:52:59 1 €40.1250 XAMS 3251201
18/03/2026 14:52:59 236 €40.1250 XAMS 3251457
18/03/2026 14:52:59 1 €40.1250 XAMS 3251713
18/03/2026 14:52:59 299 €40.1250 CEUX 6112405036187
18/03/2026 14:52:59 94 €40.1250 CEUX 6112405036191
18/03/2026 14:53:14 171 €40.1150 CEUX 6112405036385
18/03/2026 14:53:14 57 €40.1150 CEUX 6112405036386
18/03/2026 14:53:14 200 €40.1150 CEUX 6112405036387
18/03/2026 14:53:14 200 €40.1150 CEUX 6112405036388
18/03/2026 14:53:14 184 €40.1150 CEUX 6112405036389
18/03/2026 14:53:14 57 €40.1150 CEUX 6112405036390
18/03/2026 14:53:15 241 £34.6650 XLON E0QejLZl5aPy
18/03/2026 14:53:44 300 £34.6600 XLON E0QejLZl5bWm
18/03/2026 14:53:44 300 £34.6600 XLON E0QejLZl5bWw
18/03/2026 14:53:44 300 £34.6600 XLON E0QejLZl5bX3
18/03/2026 14:53:44 324 £34.6600 XLON E0QejLZl5bX5
18/03/2026 14:53:44 211 £34.6600 XLON E0QejLZl5bXG
18/03/2026 14:53:44 23 £34.6600 Chi-X (CXE) 3056202466772
18/03/2026 14:53:44 35 £34.6600 Chi-X (CXE) 3056202466773
18/03/2026 14:53:44 29 £34.6600 BATS (BXE) 235092556132
18/03/2026 14:54:07 401 €40.1000 XAMS 3259649
18/03/2026 14:54:07 252 €40.1000 XAMS 3260161
18/03/2026 14:54:07 149 €40.1000 XAMS 3260417
18/03/2026 14:54:07 192 €40.1000 XAMS 3260673
18/03/2026 14:54:07 228 €40.1000 XAMS 3260929
18/03/2026 14:54:26 300 £34.6600 XLON E0QejLZl5dRb
18/03/2026 14:54:26 472 £34.6600 XLON E0QejLZl5dRd
18/03/2026 14:54:26 300 £34.6600 XLON E0QejLZl5dRR
18/03/2026 14:54:26 300 £34.6600 XLON E0QejLZl5dRV
18/03/2026 14:54:26 554 £34.6600 XLON E0QejLZl5dRX
18/03/2026 14:54:26 300 £34.6600 XLON E0QejLZl5dSt
18/03/2026 14:54:26 256 £34.6600 XLON E0QejLZl5dT1
18/03/2026 14:54:26 44 £34.6600 XLON E0QejLZl5dT7
18/03/2026 14:54:26 270 £34.6600 XLON E0QejLZl5dT9
18/03/2026 14:54:26 540 £34.6600 XLON E0QejLZl5dTQ
18/03/2026 14:54:26 157 £34.6600 XLON E0QejLZl5dTS
18/03/2026 14:54:26 9 £34.6600 XLON E0QejLZl5dTU
18/03/2026 14:54:26 28 £34.6600 Chi-X (CXE) 3056202466922
18/03/2026 14:54:26 13 £34.6600 BATS (BXE) 235092556253
18/03/2026 14:54:51 380 €40.1000 XAMS 3262209
18/03/2026 14:54:53 380 €40.1000 XAMS 3262465
18/03/2026 14:54:53 246 €40.1000 XAMS 3262721
18/03/2026 14:55:26 1,006 €40.1150 XAMS 3269121
18/03/2026 14:56:12 541 €40.1100 CEUX 6112405038624
18/03/2026 14:56:18 301 £34.6650 XLON E0QejLZl5h1b
18/03/2026 14:56:18 301 £34.6650 XLON E0QejLZl5h1l
18/03/2026 14:56:18 109 £34.6650 XLON E0QejLZl5h1n
18/03/2026 14:56:18 301 £34.6650 XLON E0QejLZl5h1r
18/03/2026 14:56:18 552 £34.6650 XLON E0QejLZl5h1t
18/03/2026 14:56:18 17 €40.1050 XAMS 3271937
18/03/2026 14:56:18 314 €40.1050 XAMS 3272193
18/03/2026 14:56:40 427 €40.1100 XAMS 3274241
18/03/2026 14:57:10 51 €40.1250 XAMS 3279105
18/03/2026 14:57:10 306 €40.1250 XAMS 3279361
18/03/2026 14:57:10 712 €40.1250 XAMS 3279873
18/03/2026 14:57:18 1,000 €40.1300 CEUX 6112405039514
18/03/2026 14:57:18 54 €40.1300 CEUX 6112405039515
18/03/2026 14:57:18 184 €40.1300 CEUX 6112405039516
18/03/2026 14:57:18 393 €40.1300 CEUX 6112405039517
18/03/2026 14:57:18 63 €40.1300 CEUX 6112405039518
18/03/2026 14:57:19 1,470 £34.6850 XLON E0QejLZl5jTF
18/03/2026 14:57:19 818 £34.6850 Chi-X (CXE) 3056202467697
18/03/2026 14:57:35 366 €40.1300 XAMS 3283457
18/03/2026 14:57:35 366 €40.1300 XAMS 3283713
18/03/2026 14:57:35 203 €40.1300 XAMS 3283969
18/03/2026 14:57:35 313 €40.1300 XAMS 3284225
18/03/2026 14:57:35 28 €40.1300 XAMS 3284481
18/03/2026 14:57:35 569 €40.1300 XAMS 3284737
18/03/2026 14:57:35 346 €40.1300 XAMS 3284993
18/03/2026 14:57:52 184 £34.6750 Chi-X (CXE) 3056202467890
18/03/2026 14:57:52 177 £34.6750 Chi-X (CXE) 3056202467892
18/03/2026 14:57:52 93 £34.6750 BATS (BXE) 235092557032
18/03/2026 14:57:52 90 £34.6750 BATS (BXE) 235092557033
18/03/2026 14:57:52 1,288 €40.1200 XAMS 3286785
18/03/2026 14:57:52 925 €40.1200 CEUX 6112405040152
18/03/2026 14:57:52 329 €40.1200 TQEX E0QejLJM3gQT
18/03/2026 14:58:46 300 £34.6700 XLON E0QejLZl5n1D
18/03/2026 14:58:46 300 £34.6700 XLON E0QejLZl5n1J
18/03/2026 14:58:46 499 £34.6700 XLON E0QejLZl5n1L
18/03/2026 14:58:46 263 £34.6700 XLON E0QejLZl5n25
18/03/2026 14:58:46 32 £34.6700 Chi-X (CXE) 3056202468050
18/03/2026 14:58:46 16 £34.6700 BATS (BXE) 235092557169
18/03/2026 14:58:46 348 £34.6700 BATS (BXE) 235092557170
18/03/2026 14:58:46 118 £34.6700 BATS (BXE) 235092557171
18/03/2026 14:58:46 146 £34.6700 BATS (BXE) 235092557172
18/03/2026 14:59:06 200 €40.1100 XAMS 3295745
18/03/2026 14:59:14 229 €40.1150 XAMS 3297793
18/03/2026 14:59:14 20 €40.1150 XAMS 3298049
18/03/2026 14:59:26 193 €40.1150 CEUX 6112405041479
18/03/2026 14:59:33 1,073 £34.6700 XLON E0QejLZl5p6m
18/03/2026 14:59:33 597 £34.6700 Chi-X (CXE) 3056202468252
18/03/2026 14:59:33 303 £34.6700 BATS (BXE) 235092557328
18/03/2026 14:59:33 958 €40.1100 XAMS 3298817
18/03/2026 15:00:21 1,594 €40.1250 XAMS 3307009
18/03/2026 15:00:22 939 €40.1200 XAMS 3307777
18/03/2026 15:00:22 899 €40.1200 XAMS 3308033
18/03/2026 15:00:22 894 €40.1200 XAMS 3308289
18/03/2026 15:00:22 646 €40.1200 CEUX 6112405042716
18/03/2026 15:00:22 641 €40.1200 CEUX 6112405042717
18/03/2026 15:00:22 120 €40.1200 TQEX E0QejLJM3yYt
18/03/2026 15:00:22 110 €40.1200 TQEX E0QejLJM3yYw
18/03/2026 15:00:22 229 €40.1200 TQEX E0QejLJM3yYy
18/03/2026 15:00:23 92 £34.6750 XLON E0QejLZl5rui
18/03/2026 15:00:23 308 £34.6750 XLON E0QejLZl5ruI
18/03/2026 15:00:23 216 £34.6750 XLON E0QejLZl5ruk
18/03/2026 15:00:23 194 £34.6750 XLON E0QejLZl5ruO
18/03/2026 15:00:23 114 £34.6750 XLON E0QejLZl5ruQ
18/03/2026 15:00:23 739 £34.6750 XLON E0QejLZl5ruS
18/03/2026 15:00:23 216 £34.6750 XLON E0QejLZl5ruY
18/03/2026 15:00:23 143 £34.6750 XLON E0QejLZl5rv9
18/03/2026 15:00:23 31 £34.6750 BATS (BXE) 235092557594
18/03/2026 15:00:37 220 £34.6650 XLON E0QejLZl5scf
18/03/2026 15:00:37 96 £34.6650 XLON E0QejLZl5scj
18/03/2026 15:00:37 172 £34.6650 XLON E0QejLZl5scl
18/03/2026 15:00:37 241 £34.6650 XLON E0QejLZl5scp
18/03/2026 15:00:37 316 £34.6650 XLON E0QejLZl5scZ
18/03/2026 15:00:37 346 £34.6600 XLON E0QejLZl5sdo
18/03/2026 15:00:37 40 £34.6600 XLON E0QejLZl5sdr
18/03/2026 15:00:37 386 £34.6600 XLON E0QejLZl5se0
18/03/2026 15:00:37 327 £34.6600 XLON E0QejLZl5se2
18/03/2026 15:00:37 612 £34.6600 XLON E0QejLZl5seQ
18/03/2026 15:00:37 176 £34.6650 Chi-X (CXE) 3056202468613
18/03/2026 15:00:37 23 £34.6650 Chi-X (CXE) 3056202468615
18/03/2026 15:00:37 153 £34.6650 Chi-X (CXE) 3056202468616
18/03/2026 15:00:37 8 £34.6650 Chi-X (CXE) 3056202468617
18/03/2026 15:00:37 161 £34.6650 Chi-X (CXE) 3056202468618
18/03/2026 15:00:37 89 £34.6650 Chi-X (CXE) 3056202468619
18/03/2026 15:00:37 89 £34.6650 BATS (BXE) 235092557675
18/03/2026 15:00:37 89 £34.6650 BATS (BXE) 235092557680
18/03/2026 15:00:37 89 £34.6650 BATS (BXE) 235092557681
18/03/2026 15:00:37 109 £34.6600 BATS (BXE) 235092557685
18/03/2026 15:00:37 109 £34.6600 BATS (BXE) 235092557686
18/03/2026 15:00:37 92 £34.6600 BATS (BXE) 235092557687
18/03/2026 15:03:04 104 £34.6050 BATS (BXE) 235092558248
18/03/2026 15:03:17 238 £34.6050 BATS (BXE) 235092558280
18/03/2026 15:03:42 201 £34.6000 BATS (BXE) 235092558355
18/03/2026 15:03:44 66 €40.0300 CEUX 6112405045595
18/03/2026 15:03:44 234 €40.0300 TQEX E0QejLJM4N7W
18/03/2026 15:03:49 167 £34.5950 XLON E0QejLZl60ng
18/03/2026 15:03:49 253 £34.5950 XLON E0QejLZl60nk
18/03/2026 15:03:49 132 £34.5950 XLON E0QejLZl60nm
18/03/2026 15:03:49 157 £34.5950 XLON E0QejLZl60no
18/03/2026 15:03:49 93 £34.5950 XLON E0QejLZl60ns
18/03/2026 15:03:49 218 £34.5950 XLON E0QejLZl60nZ
18/03/2026 15:03:49 534 £34.5950 XLON E0QejLZl60ol
18/03/2026 15:03:49 214 £34.5950 Chi-X (CXE) 3056202469404
18/03/2026 15:03:49 108 £34.5950 BATS (BXE) 235092558374
18/03/2026 15:03:49 391 €40.0250 XAMS 3334145
18/03/2026 15:03:49 46 €40.0250 XAMS 3334401
18/03/2026 15:03:49 324 €40.0250 XAMS 3334657
18/03/2026 15:03:49 546 €40.0250 CEUX 6112405045643
18/03/2026 15:03:49 195 €40.0250 CEUX 6112405045646
18/03/2026 15:05:09 300 £34.6250 XLON E0QejLZl63Kf
18/03/2026 15:05:09 174 £34.6250 XLON E0QejLZl63Kh
18/03/2026 15:05:09 300 £34.6250 XLON E0QejLZl63KS
18/03/2026 15:05:09 268 £34.6250 XLON E0QejLZl63Ku
18/03/2026 15:05:09 419 £34.6250 XLON E0QejLZl63KU
18/03/2026 15:05:09 1 £34.6250 XLON E0QejLZl63Kw
18/03/2026 15:05:09 395 £34.6250 XLON E0QejLZl63MO
18/03/2026 15:05:09 22 £34.6250 Chi-X (CXE) 3056202469636
18/03/2026 15:05:09 1 £34.6250 Chi-X (CXE) 3056202469640
18/03/2026 15:05:09 590 £34.6250 Chi-X (CXE) 3056202469641
18/03/2026 15:05:09 200 £34.6250 Chi-X (CXE) 3056202469642
18/03/2026 15:05:09 10 £34.6250 BATS (BXE) 235092558644
18/03/2026 15:05:09 9 £34.6250 BATS (BXE) 235092558646
18/03/2026 15:05:09 1 £34.6250 BATS (BXE) 235092558647
18/03/2026 15:05:09 1,105 €40.0550 XAMS 3339777
18/03/2026 15:05:09 283 €40.0550 XAMS 3340801
18/03/2026 15:05:09 9 €40.0500 XAMS 3342081
18/03/2026 15:05:09 313 €40.0500 XAMS 3342337
18/03/2026 15:05:09 874 €40.0500 XAMS 3342593
18/03/2026 15:05:09 121 €40.0450 XAMS 3342849
18/03/2026 15:05:09 313 €40.0450 XAMS 3343105
18/03/2026 15:05:09 822 €40.0450 XAMS 3343361
18/03/2026 15:05:09 569 €40.0450 XAMS 3343617
18/03/2026 15:05:09 792 €40.0550 CEUX 6112405046600
18/03/2026 15:05:09 858 €40.0500 CEUX 6112405046604
18/03/2026 15:05:09 306 €40.0500 CEUX 6112405046612
18/03/2026 15:05:09 161 €40.0450 CEUX 6112405046614
18/03/2026 15:05:09 105 €40.0450 CEUX 6112405046615
18/03/2026 15:06:58 525 £34.6450 BATS (BXE) 235092559071
18/03/2026 15:06:59 440 £34.6400 XLON E0QejLZl68JS
18/03/2026 15:06:59 1,178 £34.6400 XLON E0QejLZl68JU
18/03/2026 15:06:59 178 £34.6400 XLON E0QejLZl68K1
18/03/2026 15:06:59 561 £34.6400 XLON E0QejLZl68K3
18/03/2026 15:06:59 619 £34.6400 XLON E0QejLZl68KT
18/03/2026 15:06:59 449 €40.0700 XAMS 3353089
18/03/2026 15:07:00 239 €40.0700 XAMS 3354113
18/03/2026 15:07:00 100 €40.0700 XAMS 3354369
18/03/2026 15:07:00 1,016 €40.0700 XAMS 3354625
18/03/2026 15:07:00 569 €40.0700 XAMS 3354881
18/03/2026 15:08:04 11 £34.6450 XLON E0QejLZl6BJm
18/03/2026 15:08:04 853 £34.6450 XLON E0QejLZl6BJo
18/03/2026 15:08:04 883 £34.6450 XLON E0QejLZl6BJq
18/03/2026 15:08:04 708 £34.6450 XLON E0QejLZl6BKX
18/03/2026 15:08:04 13 £34.6450 XLON E0QejLZl6BKZ
18/03/2026 15:08:04 745 £34.6450 XLON E0QejLZl6BL5
18/03/2026 15:08:06 300 £34.6400 XLON E0QejLZl6BVt
18/03/2026 15:08:06 554 £34.6400 XLON E0QejLZl6BVv
18/03/2026 15:08:06 258 £34.6400 XLON E0QejLZl6BVz
18/03/2026 15:08:06 696 £34.6400 XLON E0QejLZl6BWP
18/03/2026 15:08:06 113 £34.6400 Chi-X (CXE) 3056202470507
18/03/2026 15:08:06 11 £34.6400 Chi-X (CXE) 3056202470508
18/03/2026 15:08:06 113 £34.6400 Chi-X (CXE) 3056202470509
18/03/2026 15:08:58 300 £34.6500 XLON E0QejLZl6D9k
18/03/2026 15:08:58 13 £34.6500 Chi-X (CXE) 3056202470686
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559507
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559508
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559509
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559510
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559511
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559512
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559513
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559514
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559515
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559516
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559517
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559518
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559519
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559520
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559521
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559522
18/03/2026 15:08:58 6 £34.6500 BATS (BXE) 235092559523
18/03/2026 15:09:00 181 £34.6500 XLON E0QejLZl6DDx
18/03/2026 15:09:00 119 £34.6500 XLON E0QejLZl6DE8
18/03/2026 15:09:00 66 £34.6500 XLON E0QejLZl6DEA
18/03/2026 15:09:00 87 £34.6500 XLON E0QejLZl6DEe
18/03/2026 15:09:00 129 £34.6500 XLON E0QejLZl6DEL
18/03/2026 15:09:00 81 £34.6500 XLON E0QejLZl6DEm
18/03/2026 15:09:00 141 £34.6500 XLON E0QejLZl6DEP
18/03/2026 15:09:00 30 £34.6500 XLON E0QejLZl6DER
18/03/2026 15:09:00 63 £34.6500 XLON E0QejLZl6DET
18/03/2026 15:09:00 13 £34.6500 Chi-X (CXE) 3056202470688
18/03/2026 15:09:00 13 £34.6500 Chi-X (CXE) 3056202470689
18/03/2026 15:09:00 13 £34.6500 Chi-X (CXE) 3056202470690
18/03/2026 15:09:00 8 £34.6500 Chi-X (CXE) 3056202470691
18/03/2026 15:09:00 13 £34.6500 Chi-X (CXE) 3056202470692
18/03/2026 15:09:00 13 £34.6500 Chi-X (CXE) 3056202470693
18/03/2026 15:09:00 7 £34.6500 Chi-X (CXE) 3056202470694
18/03/2026 15:09:00 13 £34.6500 Chi-X (CXE) 3056202470695
18/03/2026 15:09:00 13 £34.6500 Chi-X (CXE) 3056202470696
18/03/2026 15:09:00 13 £34.6500 Chi-X (CXE) 3056202470697
18/03/2026 15:09:00 13 £34.6500 Chi-X (CXE) 3056202470698
18/03/2026 15:09:00 13 £34.6500 Chi-X (CXE) 3056202470699
18/03/2026 15:09:00 13 £34.6500 Chi-X (CXE) 3056202470700
18/03/2026 15:09:00 5 £34.6500 Chi-X (CXE) 3056202470701
18/03/2026 15:09:00 13 £34.6500 Chi-X (CXE) 3056202470702
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559525
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559526
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559527
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559528
18/03/2026 15:09:00 2 £34.6500 BATS (BXE) 235092559529
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559530
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559531
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559532
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559533
18/03/2026 15:09:00 2 £34.6500 BATS (BXE) 235092559534
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559535
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559536
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559537
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559538
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559539
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559540
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559541
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559542
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559543
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559544
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559545
18/03/2026 15:09:00 3 £34.6500 BATS (BXE) 235092559546
18/03/2026 15:09:00 6 £34.6500 BATS (BXE) 235092559547
18/03/2026 15:09:26 212 €40.0800 XAMS 3383297
18/03/2026 15:09:47 34 €40.0750 XAMS 3384577
18/03/2026 15:09:47 313 €40.0750 XAMS 3384833
18/03/2026 15:09:47 730 €40.0750 XAMS 3385089
18/03/2026 15:09:47 569 €40.0750 XAMS 3385345
18/03/2026 15:09:47 81 €40.0750 CEUX 6112405050971
18/03/2026 15:09:47 52 €40.0750 CEUX 6112405050972
18/03/2026 15:09:47 46 €40.0750 CEUX 6112405050977
18/03/2026 15:09:47 26 €40.0750 CEUX 6112405050978
18/03/2026 15:09:47 43 €40.0750 CEUX 6112405050979
18/03/2026 15:09:47 68 €40.0750 CEUX 6112405050980
18/03/2026 15:09:47 138 €40.0750 TQEX E0QejLJM4wA8
18/03/2026 15:10:04 31 €40.0750 XAMS 3389953
18/03/2026 15:10:04 200 €40.0750 XAMS 3390209
18/03/2026 15:10:04 200 €40.0750 XAMS 3390465
18/03/2026 15:10:04 200 €40.0750 XAMS 3390721
18/03/2026 15:10:04 200 €40.0750 XAMS 3390977
18/03/2026 15:10:04 93 €40.0750 XAMS 3391233
18/03/2026 15:10:04 200 €40.0750 TQEX E0QejLJM4xj6
18/03/2026 15:10:21 91 €40.0800 XAMS 3395073
18/03/2026 15:10:21 200 €40.0800 XAMS 3395329
18/03/2026 15:10:21 200 €40.0800 XAMS 3395585
18/03/2026 15:10:21 200 €40.0800 XAMS 3395841
18/03/2026 15:10:21 200 €40.0800 XAMS 3396097
18/03/2026 15:10:21 200 €40.0800 XAMS 3396353
18/03/2026 15:10:21 42 €40.0800 XAMS 3396609
18/03/2026 15:10:21 31 €40.0800 XAMS 3397889
18/03/2026 15:10:21 200 €40.0800 XAMS 3398145
18/03/2026 15:11:44 1,100 £34.6500 XLON E0QejLZl6Jk1
18/03/2026 15:11:44 612 £34.6500 Chi-X (CXE) 3056202471491
18/03/2026 15:11:44 140 £34.6500 BATS (BXE) 235092560169
18/03/2026 15:11:44 171 £34.6500 BATS (BXE) 235092560170
18/03/2026 15:11:44 363 €40.0800 XAMS 3404545
18/03/2026 15:11:44 363 €40.0800 XAMS 3404801
18/03/2026 15:11:44 172 €40.0800 XAMS 3405057
18/03/2026 15:11:44 141 €40.0800 CEUX 6112405052658
18/03/2026 15:11:44 119 €40.0800 CEUX 6112405052659
18/03/2026 15:11:44 122 €40.0800 CEUX 6112405052661
18/03/2026 15:11:44 200 €40.0800 CEUX 6112405052662
18/03/2026 15:11:44 60 €40.0800 CEUX 6112405052663
18/03/2026 15:11:44 3 €40.0800 CEUX 6112405052665
18/03/2026 15:11:44 82 €40.0800 CEUX 6112405052666
18/03/2026 15:11:44 93 €40.0800 TQEX E0QejLJM57hX
18/03/2026 15:11:44 100 €40.0800 TQEX E0QejLJM57hZ
18/03/2026 15:11:45 39 £34.6450 BATS (BXE) 235092560172
18/03/2026 15:11:58 330 £34.6400 XLON E0QejLZl6KHg
18/03/2026 15:11:58 357 £34.6400 XLON E0QejLZl6KHk
18/03/2026 15:11:58 360 £34.6400 XLON E0QejLZl6KHm
18/03/2026 15:11:58 20 £34.6400 XLON E0QejLZl6KHu
18/03/2026 15:11:58 330 £34.6400 XLON E0QejLZl6KHw
18/03/2026 15:11:58 13 £34.6400 XLON E0QejLZl6KHy
18/03/2026 15:11:58 344 £34.6400 XLON E0QejLZl6KI8
18/03/2026 15:11:58 224 £34.6400 XLON E0QejLZl6KIA
18/03/2026 15:11:58 156 £34.6400 XLON E0QejLZl6KIE
18/03/2026 15:11:58 330 £34.6400 XLON E0QejLZl6KIG
18/03/2026 15:11:58 82 £34.6400 XLON E0QejLZl6KII
18/03/2026 15:11:58 273 £34.6400 XLON E0QejLZl6KIO
18/03/2026 15:11:58 118 £34.6400 XLON E0QejLZl6KIQ
18/03/2026 15:11:58 183 £34.6400 XLON E0QejLZl6KIS
18/03/2026 15:11:58 137 £34.6400 XLON E0QejLZl6KIU
18/03/2026 15:11:58 498 £34.6400 XLON E0QejLZl6KJ3
18/03/2026 15:11:58 466 £34.6400 XLON E0QejLZl6KJ9
18/03/2026 15:11:58 55 £34.6400 XLON E0QejLZl6KJC
18/03/2026 15:11:58 521 £34.6400 XLON E0QejLZl6KJE
18/03/2026 15:11:58 162 £34.6400 Chi-X (CXE) 3056202471534
18/03/2026 15:11:58 21 £34.6400 Chi-X (CXE) 3056202471535
18/03/2026 15:11:58 199 £34.6400 Chi-X (CXE) 3056202471536
18/03/2026 15:11:58 211 £34.6400 Chi-X (CXE) 3056202471537
18/03/2026 15:11:58 93 £34.6400 BATS (BXE) 235092560226
18/03/2026 15:11:58 100 £34.6400 BATS (BXE) 235092560227
18/03/2026 15:11:58 107 £34.6400 BATS (BXE) 235092560228
18/03/2026 15:11:58 93 £34.6400 BATS (BXE) 235092560229
18/03/2026 15:11:58 100 £34.6400 BATS (BXE) 235092560230
18/03/2026 15:11:58 107 £34.6400 BATS (BXE) 235092560231
18/03/2026 15:11:58 298 €40.0650 XAMS 3411969
18/03/2026 15:11:58 313 €40.0650 XAMS 3412225
18/03/2026 15:11:58 270 €40.0650 XAMS 3412481
18/03/2026 15:11:58 226 €40.0650 XAMS 3412993
18/03/2026 15:11:58 3 €40.0600 XAMS 3413249
18/03/2026 15:11:58 504 €40.0600 XAMS 3413505
18/03/2026 15:11:58 480 €40.0600 XAMS 3413761
18/03/2026 15:11:58 569 €40.0600 XAMS 3414273
18/03/2026 15:11:58 392 €40.0600 XAMS 3414529
18/03/2026 15:11:58 632 €40.0650 CEUX 6112405052929
18/03/2026 15:11:59 205 €40.0550 XAMS 3414785
18/03/2026 15:11:59 821 €40.0550 XAMS 3415041
18/03/2026 15:11:59 138 €40.0550 CEUX 6112405052981
18/03/2026 15:16:03 54 €40.1500 XAMS 3441409
18/03/2026 15:16:03 8 €40.1500 XAMS 3441665
18/03/2026 15:16:03 294 €40.1500 XAMS 3441921
18/03/2026 15:16:03 84 €40.1500 XAMS 3442177
18/03/2026 15:16:03 150 €40.1500 XAMS 3442433
18/03/2026 15:16:03 14 €40.1500 XAMS 3442689
18/03/2026 15:16:06 35 £34.7100 XLON E0QejLZl6Tik
18/03/2026 15:16:06 300 £34.7100 XLON E0QejLZl6Tip
18/03/2026 15:16:06 553 £34.7100 XLON E0QejLZl6Tir
18/03/2026 15:16:06 265 £34.7100 XLON E0QejLZl6TiU
18/03/2026 15:16:06 18 £34.7100 XLON E0QejLZl6Tj6
18/03/2026 15:16:06 126 £34.7100 XLON E0QejLZl6Tje
18/03/2026 15:16:06 402 £34.7100 XLON E0QejLZl6TjP
18/03/2026 15:16:06 233 £34.7100 XLON E0QejLZl6TjX
18/03/2026 15:16:06 44 £34.7100 Chi-X (CXE) 3056202472528
18/03/2026 15:16:06 44 £34.7100 Chi-X (CXE) 3056202472530
18/03/2026 15:16:06 44 £34.7100 Chi-X (CXE) 3056202472531
18/03/2026 15:16:06 23 £34.7100 Chi-X (CXE) 3056202472532
18/03/2026 15:16:06 22 £34.7100 BATS (BXE) 235092561159
18/03/2026 15:16:06 22 £34.7100 BATS (BXE) 235092561160
18/03/2026 15:16:06 22 £34.7100 BATS (BXE) 235092561161
18/03/2026 15:16:06 184 €40.1450 XAMS 3442945
18/03/2026 15:16:06 529 €40.1450 XAMS 3443201
18/03/2026 15:16:06 273 €40.1450 XAMS 3443457
18/03/2026 15:16:06 314 €40.1450 XAMS 3443713
18/03/2026 15:16:06 437 €40.1450 XAMS 3443969
18/03/2026 15:16:06 851 €40.1450 CEUX 6112405056762
18/03/2026 15:16:06 405 €40.1450 CEUX 6112405056763
18/03/2026 15:16:51 18 £34.7250 Chi-X (CXE) 3056202472778
18/03/2026 15:16:51 18 £34.7250 Chi-X (CXE) 3056202472781
18/03/2026 15:16:51 18 £34.7250 Chi-X (CXE) 3056202472782
18/03/2026 15:16:51 9 £34.7250 BATS (BXE) 235092561344
18/03/2026 15:16:51 9 £34.7250 BATS (BXE) 235092561347
18/03/2026 15:16:54 300 £34.7250 XLON E0QejLZl6Vha
18/03/2026 15:16:54 383 £34.7250 XLON E0QejLZl6Vhc
18/03/2026 15:16:54 300 £34.7250 XLON E0QejLZl6Vhg
18/03/2026 15:16:54 19 £34.7250 XLON E0QejLZl6Vhi
18/03/2026 15:16:54 85 £34.7250 XLON E0QejLZl6ViD
18/03/2026 15:16:54 242 £34.7250 XLON E0QejLZl6VjE
18/03/2026 15:16:54 385 £34.7250 XLON E0QejLZl6VjG
18/03/2026 15:16:54 18 £34.7250 Chi-X (CXE) 3056202472790
18/03/2026 15:16:54 18 £34.7250 Chi-X (CXE) 3056202472793
18/03/2026 15:16:54 12 £34.7250 Chi-X (CXE) 3056202472794
18/03/2026 15:16:54 9 £34.7250 BATS (BXE) 235092561358
18/03/2026 15:17:09 58 £34.7100 BATS (BXE) 235092561398
18/03/2026 15:17:49 587 €40.1550 CEUX 6112405058162
18/03/2026 15:18:04 267 €40.1500 TQEX E0QejLJM5iNu
18/03/2026 15:18:04 269 €40.1500 TQEX E0QejLJM5iNw
18/03/2026 15:18:20 485 £34.7200 Chi-X (CXE) 3056202473026
18/03/2026 15:18:22 1,187 £34.7150 XLON E0QejLZl6YUO
18/03/2026 15:18:22 511 €40.1550 XAMS 3452417
18/03/2026 15:18:22 749 €40.1500 CEUX 6112405058567
18/03/2026 15:18:34 521 €40.1500 XAMS 3453185
18/03/2026 15:18:42 667 €40.1500 CEUX 6112405058953
18/03/2026 15:18:48 776 £34.7150 XLON E0QejLZl6ZgK
18/03/2026 15:18:48 17 £34.7150 XLON E0QejLZl6ZgN
18/03/2026 15:18:50 204 £34.7150 XLON E0QejLZl6Zsf
18/03/2026 15:19:02 855 €40.1500 XAMS 3453697
18/03/2026 15:19:02 614 €40.1500 CEUX 6112405059223
18/03/2026 15:19:02 219 €40.1500 TQEX E0QejLJM5o0A
18/03/2026 15:19:03 1,134 £34.7150 XLON E0QejLZl6aRX
18/03/2026 15:19:03 632 £34.7150 Chi-X (CXE) 3056202473378
18/03/2026 15:19:03 320 £34.7150 BATS (BXE) 235092561865
18/03/2026 15:20:00 353 £34.7300 XLON E0QejLZl6cMc
18/03/2026 15:20:00 236 £34.7300 XLON E0QejLZl6cMe
18/03/2026 15:20:00 134 £34.7300 XLON E0QejLZl6cMk
18/03/2026 15:20:00 353 £34.7300 XLON E0QejLZl6cMm
18/03/2026 15:20:00 153 £34.7300 XLON E0QejLZl6cMo
18/03/2026 15:20:00 83 £34.7300 XLON E0QejLZl6cMq
18/03/2026 15:20:00 55 £34.7300 XLON E0QejLZl6cNh
18/03/2026 15:20:00 32 £34.7300 XLON E0QejLZl6cNk
18/03/2026 15:20:00 2 £34.7300 XLON E0QejLZl6cNq
18/03/2026 15:20:00 281 £34.7300 XLON E0QejLZl6cNs
18/03/2026 15:20:00 230 £34.7300 XLON E0QejLZl6cNu
18/03/2026 15:20:00 53 £34.7300 XLON E0QejLZl6cNw
18/03/2026 15:20:00 289 £34.7300 XLON E0QejLZl6cOC
18/03/2026 15:20:00 270 £34.7300 XLON E0QejLZl6cOE
18/03/2026 15:20:00 484 £34.7300 XLON E0QejLZl6cOI
18/03/2026 15:20:00 197 £34.7300 Chi-X (CXE) 3056202473592
18/03/2026 15:20:00 205 £34.7300 Chi-X (CXE) 3056202473593
18/03/2026 15:20:00 99 £34.7300 BATS (BXE) 235092562071
18/03/2026 15:20:00 104 £34.7300 BATS (BXE) 235092562073
18/03/2026 15:20:00 824 €40.1700 XAMS 3459841
18/03/2026 15:20:00 1,241 €40.1650 XAMS 3460353
18/03/2026 15:20:00 592 €40.1700 CEUX 6112405059922
18/03/2026 15:20:00 891 €40.1650 CEUX 6112405059927
18/03/2026 15:20:00 317 €40.1650 TQEX E0QejLJM5tbh
18/03/2026 15:20:01 329 £34.7250 XLON E0QejLZl6cVc
18/03/2026 15:20:01 62 £34.7250 XLON E0QejLZl6cVe
18/03/2026 15:20:01 590 £34.7250 XLON E0QejLZl6cVg
18/03/2026 15:20:01 823 £34.7250 XLON E0QejLZl6cWH
18/03/2026 15:21:41 299 €40.1600 CEUX 6112405061800
18/03/2026 15:21:42 244 €40.1600 XAMS 3469057
18/03/2026 15:21:42 177 €40.1600 XAMS 3469313
18/03/2026 15:21:42 421 €40.1600 XAMS 3469569
18/03/2026 15:21:42 148 €40.1600 XAMS 3469825
18/03/2026 15:21:42 259 €40.1600 XAMS 3470081
18/03/2026 15:21:42 3 €40.1600 CEUX 6112405061805
18/03/2026 15:21:42 131 €40.1600 CEUX 6112405061806
18/03/2026 15:21:42 171 €40.1600 CEUX 6112405061807
18/03/2026 15:21:42 128 €40.1600 CEUX 6112405061808
18/03/2026 15:21:42 161 €40.1600 CEUX 6112405061809
18/03/2026 15:21:42 3 €40.1600 CEUX 6112405061810
18/03/2026 15:22:00 79 €40.1550 XAMS 3472641
18/03/2026 15:22:06 270 €40.1500 XAMS 3472897
18/03/2026 15:22:42 310 £34.7200 XLON E0QejLZl6ive
18/03/2026 15:22:42 310 £34.7200 XLON E0QejLZl6ivJ
18/03/2026 15:22:42 310 £34.7200 XLON E0QejLZl6ivp
18/03/2026 15:22:42 310 £34.7200 XLON E0QejLZl6ivZ
18/03/2026 15:22:42 310 £34.7200 XLON E0QejLZl6iw0
18/03/2026 15:22:42 543 £34.7200 XLON E0QejLZl6iw2
18/03/2026 15:22:42 213 £34.7200 XLON E0QejLZl6iwN
18/03/2026 15:22:42 127 £34.7150 XLON E0QejLZl6ixo
18/03/2026 15:22:51 874 €40.1400 CEUX 6112405062665
18/03/2026 15:22:51 623 €40.1400 CEUX 6112405062666
18/03/2026 15:22:51 311 €40.1400 TQEX E0QejLJM6AUR
18/03/2026 15:22:51 223 €40.1400 TQEX E0QejLJM6AUT
18/03/2026 15:23:30 387 £34.7150 XLON E0QejLZl6lIz
18/03/2026 15:23:30 193 £34.7150 XLON E0QejLZl6lJ1
18/03/2026 15:23:30 387 £34.7150 XLON E0QejLZl6lK7
18/03/2026 15:23:30 189 £34.7150 XLON E0QejLZl6lKV
18/03/2026 15:24:15 695 €40.1700 XAMS 3481089
18/03/2026 15:24:53 1,699 €40.1850 XAMS 3486721
18/03/2026 15:24:53 1,219 €40.1850 CEUX 6112405064469
18/03/2026 15:24:57 16 £34.7450 XLON E0QejLZl6oMP
18/03/2026 15:24:57 853 £34.7450 XLON E0QejLZl6oMR
18/03/2026 15:24:57 223 £34.7450 XLON E0QejLZl6oMT
18/03/2026 15:25:16 341 £34.7450 BATS (BXE) 235092563318
18/03/2026 15:25:16 341 £34.7450 BATS (BXE) 235092563322
18/03/2026 15:25:16 59 £34.7450 BATS (BXE) 235092563323
18/03/2026 15:25:17 137 £34.7450 BATS (BXE) 235092563331
18/03/2026 15:25:43 44 £34.7450 XLON E0QejLZl6q3c
18/03/2026 15:25:43 55 £34.7450 Chi-X (CXE) 3056202474942
18/03/2026 15:25:43 55 £34.7450 Chi-X (CXE) 3056202474947
18/03/2026 15:25:43 55 £34.7450 Chi-X (CXE) 3056202474948
18/03/2026 15:25:43 55 £34.7450 Chi-X (CXE) 3056202474949
18/03/2026 15:25:43 55 £34.7450 Chi-X (CXE) 3056202474952
18/03/2026 15:25:43 27 £34.7450 BATS (BXE) 235092563404
18/03/2026 15:25:43 27 £34.7450 BATS (BXE) 235092563405
18/03/2026 15:25:43 27 £34.7450 BATS (BXE) 235092563406
18/03/2026 15:25:43 27 £34.7450 BATS (BXE) 235092563409
18/03/2026 15:25:43 27 £34.7450 BATS (BXE) 235092563410
18/03/2026 15:25:43 27 £34.7450 BATS (BXE) 235092563412
18/03/2026 15:25:43 27 £34.7450 BATS (BXE) 235092563413
18/03/2026 15:25:59 97 €40.1750 TQEX E0QejLJM6Rji
18/03/2026 15:26:23 1,077 €40.1850 XAMS 3492865
18/03/2026 15:26:23 440 €40.1850 CEUX 6112405065720
18/03/2026 15:26:23 333 €40.1850 CEUX 6112405065721
18/03/2026 15:26:26 300 £34.7500 XLON E0QejLZl6rg4
18/03/2026 15:26:26 300 £34.7500 XLON E0QejLZl6rgL
18/03/2026 15:26:26 480 £34.7500 XLON E0QejLZl6rgN
18/03/2026 15:26:26 32 £34.7500 Chi-X (CXE) 3056202475164
18/03/2026 15:26:26 32 £34.7500 Chi-X (CXE) 3056202475167
18/03/2026 15:26:26 32 £34.7500 Chi-X (CXE) 3056202475168
18/03/2026 15:26:26 23 £34.7500 Chi-X (CXE) 3056202475169
18/03/2026 15:26:26 590 £34.7500 Chi-X (CXE) 3056202475170
18/03/2026 15:26:26 149 £34.7500 Chi-X (CXE) 3056202475171
18/03/2026 15:26:26 16 £34.7500 BATS (BXE) 235092563673
18/03/2026 15:26:26 16 £34.7500 BATS (BXE) 235092563676
18/03/2026 15:26:26 16 £34.7500 BATS (BXE) 235092563677
18/03/2026 15:26:45 26 £34.7450 BATS (BXE) 235092563728
18/03/2026 15:26:58 346 €40.1750 XAMS 3495425
18/03/2026 15:26:58 23 €40.1750 XAMS 3495681
18/03/2026 15:26:58 346 €40.1750 XAMS 3495937
18/03/2026 15:26:58 160 €40.1750 XAMS 3496193
18/03/2026 15:26:58 195 €40.1750 CEUX 6112405066020
18/03/2026 15:26:59 97 £34.7400 BATS (BXE) 235092563764
18/03/2026 15:26:59 92 £34.7400 BATS (BXE) 235092563769
18/03/2026 15:26:59 5 £34.7400 BATS (BXE) 235092563770
18/03/2026 15:26:59 63 €40.1750 XAMS 3496449
18/03/2026 15:26:59 644 €40.1750 CEUX 6112405066022
18/03/2026 15:27:51 258 £34.7450 XLON E0QejLZl6tkO
18/03/2026 15:27:51 8 £34.7450 BATS (BXE) 235092563959
18/03/2026 15:27:51 151 £34.7450 BATS (BXE) 235092563960
18/03/2026 15:28:04 697 €40.1700 XAMS 3501057
18/03/2026 15:28:07 502 £34.7450 BATS (BXE) 235092564029
18/03/2026 15:28:07 30 €40.1700 XAMS 3501569
18/03/2026 15:28:07 182 €40.1700 XAMS 3501825
18/03/2026 15:28:07 652 €40.1700 CEUX 6112405066987
18/03/2026 15:28:07 233 €40.1700 TQEX E0QejLJM6dKm
18/03/2026 15:28:09 924 €40.1700 XAMS 3502081
18/03/2026 15:28:20 407 £34.7450 BATS (BXE) 235092564086
18/03/2026 15:28:31 300 £34.7550 XLON E0QejLZl6vIa
18/03/2026 15:28:31 112 £34.7550 Chi-X (CXE) 3056202475632
18/03/2026 15:28:31 24 £34.7550 Chi-X (CXE) 3056202475633
18/03/2026 15:28:31 68 £34.7550 BATS (BXE) 235092564118
18/03/2026 15:28:38 300 £34.7550 XLON E0QejLZl6vYx
18/03/2026 15:28:38 300 £34.7550 XLON E0QejLZl6vZ1
18/03/2026 15:28:38 25 £34.7550 XLON E0QejLZl6vZ3
18/03/2026 15:28:38 20 £34.7550 XLON E0QejLZl6vZc
18/03/2026 15:28:38 300 £34.7550 XLON E0QejLZl6vZK
18/03/2026 15:28:38 136 £34.7550 Chi-X (CXE) 3056202475657
18/03/2026 15:28:38 136 £34.7550 Chi-X (CXE) 3056202475662
18/03/2026 15:28:38 115 £34.7550 Chi-X (CXE) 3056202475663
18/03/2026 15:28:38 55 £34.7550 Chi-X (CXE) 3056202475664
18/03/2026 15:28:38 68 £34.7550 BATS (BXE) 235092564147
18/03/2026 15:28:38 68 £34.7550 BATS (BXE) 235092564149
18/03/2026 15:28:38 68 £34.7550 BATS (BXE) 235092564150
18/03/2026 15:28:38 68 £34.7550 BATS (BXE) 235092564151
18/03/2026 15:28:38 8 £34.7550 BATS (BXE) 235092564152
18/03/2026 15:28:38 118 £34.7550 BATS (BXE) 235092564153
18/03/2026 15:29:02 553 £34.7500 XLON E0QejLZl6wEk
18/03/2026 15:29:02 1,180 £34.7500 XLON E0QejLZl6wEL
18/03/2026 15:29:02 104 £34.7500 Chi-X (CXE) 3056202475746
18/03/2026 15:29:02 334 £34.7500 BATS (BXE) 235092564244
18/03/2026 15:29:15 1,006 €40.1800 XAMS 3514113
18/03/2026 15:29:15 20 €40.1800 XAMS 3514369
18/03/2026 15:29:15 736 €40.1800 CEUX 6112405068007
18/03/2026 15:29:15 263 €40.1800 TQEX E0QejLJM6jzy
18/03/2026 15:29:16 1,024 €40.1750 XAMS 3515137
18/03/2026 15:29:16 1,034 €40.1750 XAMS 3515393
18/03/2026 15:29:16 734 €40.1750 CEUX 6112405068033
18/03/2026 15:29:16 741 €40.1750 CEUX 6112405068034
18/03/2026 15:29:16 262 €40.1750 TQEX E0QejLJM6kAK
18/03/2026 15:29:16 265 €40.1750 TQEX E0QejLJM6kAM
18/03/2026 15:29:45 13 £34.7400 BATS (BXE) 235092564442
18/03/2026 15:30:48 181 £34.7300 BATS (BXE) 235092564719
18/03/2026 15:30:52 2,111 £34.7350 XLON E0QejLZl70N9
18/03/2026 15:31:24 1,004 £34.7500 XLON E0QejLZl71F0
18/03/2026 15:31:24 79 £34.7500 XLON E0QejLZl71F2
18/03/2026 15:31:44 866 £34.7500 BATS (BXE) 235092564894
18/03/2026 15:31:45 217 £34.7450 XLON E0QejLZl71tD
18/03/2026 15:31:45 26 £34.7450 XLON E0QejLZl71tG
18/03/2026 15:31:45 12 £34.7450 XLON E0QejLZl71tI
18/03/2026 15:31:45 108 £34.7450 XLON E0QejLZl71tL
18/03/2026 15:31:45 310 £34.7450 XLON E0QejLZl71tN
18/03/2026 15:31:45 20 £34.7450 XLON E0QejLZl71tP
18/03/2026 15:31:45 18 £34.7450 XLON E0QejLZl71tR
18/03/2026 15:31:45 295 £34.7450 XLON E0QejLZl71tX
18/03/2026 15:31:46 86 £34.7450 Chi-X (CXE) 3056202476470
18/03/2026 15:31:46 11 £34.7450 Chi-X (CXE) 3056202476471
18/03/2026 15:31:46 102 £34.7450 BATS (BXE) 235092564931
18/03/2026 15:31:46 87 £34.7450 BATS (BXE) 235092564932
18/03/2026 15:31:46 102 £34.7450 BATS (BXE) 235092564934
18/03/2026 15:31:46 87 £34.7450 BATS (BXE) 235092564935
18/03/2026 15:31:57 311 £34.7350 XLON E0QejLZl72bE
18/03/2026 15:31:57 364 £34.7350 XLON E0QejLZl72bI
18/03/2026 15:31:57 319 £34.7300 XLON E0QejLZl72c8
18/03/2026 15:31:57 352 £34.7300 XLON E0QejLZl72cA
18/03/2026 15:31:57 366 £34.7300 XLON E0QejLZl72cC
18/03/2026 15:31:57 757 £34.7300 XLON E0QejLZl72cE
18/03/2026 15:31:57 173 £34.7350 Chi-X (CXE) 3056202476558
18/03/2026 15:31:57 173 £34.7350 Chi-X (CXE) 3056202476560
18/03/2026 15:31:57 30 £34.7350 Chi-X (CXE) 3056202476561
18/03/2026 15:31:57 177 £34.7300 Chi-X (CXE) 3056202476565
18/03/2026 15:31:57 196 £34.7300 Chi-X (CXE) 3056202476566
18/03/2026 15:31:57 177 £34.7300 Chi-X (CXE) 3056202476569
18/03/2026 15:31:57 196 £34.7300 Chi-X (CXE) 3056202476570
18/03/2026 15:31:57 28 £34.7300 Chi-X (CXE) 3056202476571
18/03/2026 15:31:57 196 £34.7300 Chi-X (CXE) 3056202476572
18/03/2026 15:31:57 29 £34.7300 Chi-X (CXE) 3056202476573
18/03/2026 15:31:57 87 £34.7350 BATS (BXE) 235092565017
18/03/2026 15:31:57 87 £34.7350 BATS (BXE) 235092565019
18/03/2026 15:31:57 87 £34.7350 BATS (BXE) 235092565020
18/03/2026 15:31:57 1 £34.7350 BATS (BXE) 235092565021
18/03/2026 15:31:57 90 £34.7300 BATS (BXE) 235092565026
18/03/2026 15:31:57 99 £34.7300 BATS (BXE) 235092565027
18/03/2026 15:31:57 90 £34.7300 BATS (BXE) 235092565029
18/03/2026 15:31:57 99 £34.7300 BATS (BXE) 235092565030
18/03/2026 15:31:57 82 £34.7300 BATS (BXE) 235092565031
18/03/2026 15:31:57 99 £34.7300 BATS (BXE) 235092565032
18/03/2026 15:31:57 16 £34.7300 BATS (BXE) 235092565033
18/03/2026 15:31:57 212 €40.1650 XAMS 3531265
18/03/2026 15:31:57 736 €40.1650 XAMS 3531521
18/03/2026 15:31:57 90 €40.1650 XAMS 3531777
18/03/2026 15:31:57 287 €40.1600 XAMS 3532289
18/03/2026 15:31:57 790 €40.1600 XAMS 3532545
18/03/2026 15:31:57 133 €40.1600 XAMS 3532801
18/03/2026 15:31:57 138 €40.1650 CEUX 6112405070229
18/03/2026 15:31:57 606 €40.1650 CEUX 6112405070230
18/03/2026 15:31:57 266 €40.1650 CEUX 6112405070234
18/03/2026 15:31:57 868 €40.1600 CEUX 6112405070235
18/03/2026 15:31:57 264 €40.1600 CEUX 6112405070236
18/03/2026 15:31:57 46 €40.1600 TQEX E0QejLJM6yRa
18/03/2026 15:35:02 212 €40.1600 XAMS 3546881
18/03/2026 15:35:02 700 €40.1600 CEUX 6112405073151
18/03/2026 15:35:02 764 €40.1600 CEUX 6112405073152
18/03/2026 15:35:02 250 €40.1600 TQEX E0QejLJM7IU6
18/03/2026 15:35:08 311 £34.7250 XLON E0QejLZl7AuG
18/03/2026 15:35:08 311 £34.7250 XLON E0QejLZl7Auh
18/03/2026 15:35:08 444 £34.7250 XLON E0QejLZl7Auj
18/03/2026 15:35:08 379 £34.7200 XLON E0QejLZl7Auz
18/03/2026 15:35:08 364 £34.7200 XLON E0QejLZl7Av5
18/03/2026 15:35:08 379 £34.7200 XLON E0QejLZl7Awd
18/03/2026 15:35:08 364 £34.7200 XLON E0QejLZl7Awf
18/03/2026 15:35:08 318 £34.7200 XLON E0QejLZl7Awh
18/03/2026 15:35:08 338 £34.7200 XLON E0QejLZl7Awj
18/03/2026 15:35:08 173 £34.7250 Chi-X (CXE) 3056202477741
18/03/2026 15:35:08 166 £34.7250 Chi-X (CXE) 3056202477744
18/03/2026 15:35:08 144 £34.7250 Chi-X (CXE) 3056202477746
18/03/2026 15:35:08 184 £34.7250 Chi-X (CXE) 3056202477747
18/03/2026 15:35:08 21 £34.7250 Chi-X (CXE) 3056202477748
18/03/2026 15:35:08 211 £34.7200 Chi-X (CXE) 3056202477750
18/03/2026 15:35:08 70 £34.7200 Chi-X (CXE) 3056202477751
18/03/2026 15:35:08 132 £34.7200 Chi-X (CXE) 3056202477752
18/03/2026 15:35:08 313 £34.7200 Chi-X (CXE) 3056202477757
18/03/2026 15:35:08 379 £34.7200 Chi-X (CXE) 3056202477758
18/03/2026 15:35:08 25 £34.7200 Chi-X (CXE) 3056202477759
18/03/2026 15:35:08 88 £34.7250 BATS (BXE) 235092566063
18/03/2026 15:35:08 118 £34.7250 BATS (BXE) 235092566068
18/03/2026 15:35:08 668 £34.7200 BATS (BXE) 235092566074
18/03/2026 15:35:08 1,005 €40.1500 XAMS 3553537
18/03/2026 15:35:08 1,019 €40.1450 XAMS 3556609
18/03/2026 15:35:08 722 €40.1500 CEUX 6112405073268
18/03/2026 15:35:08 730 €40.1450 CEUX 6112405073276
18/03/2026 15:35:08 257 €40.1500 TQEX E0QejLJM7JAt
18/03/2026 15:35:08 261 €40.1450 TQEX E0QejLJM7JAx
18/03/2026 15:37:50 102 £34.7200 BATS (BXE) 235092566670
18/03/2026 15:37:50 734 €40.1450 CEUX 6112405075286
18/03/2026 15:37:57 1,405 €40.1450 XAMS 3576577
18/03/2026 15:37:57 273 €40.1450 CEUX 6112405075353
18/03/2026 15:37:57 359 €40.1450 CEUX 6112405075355
18/03/2026 15:38:00 63 €40.1400 XAMS 3577601
18/03/2026 15:38:37 283 £34.7200 XLON E0QejLZl7I5S
18/03/2026 15:38:37 321 £34.7200 BATS (BXE) 235092566900
18/03/2026 15:38:38 57 £34.7200 XLON E0QejLZl7I6e
18/03/2026 15:38:58 42 €40.1350 CEUX 6112405076313
18/03/2026 15:38:58 402 €40.1350 TQEX E0QejLJM7dJO
18/03/2026 15:39:14 299 £34.7150 XLON E0QejLZl7J8I
18/03/2026 15:39:14 1 £34.7150 XLON E0QejLZl7J8K
18/03/2026 15:39:14 326 £34.7150 XLON E0QejLZl7J8M
18/03/2026 15:39:14 300 £34.7150 XLON E0QejLZl7J8Q
18/03/2026 15:39:14 27 £34.7150 XLON E0QejLZl7J8S
18/03/2026 15:39:14 181 £34.7150 XLON E0QejLZl7J8W
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478811
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478814
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478815
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478816
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478817
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478818
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478819
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478820
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478821
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478822
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478823
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478824
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478825
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478826
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478827
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478828
18/03/2026 15:39:14 19 £34.7150 Chi-X (CXE) 3056202478829
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478830
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478831
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478832
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478833
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478834
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478835
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478836
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478837
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478838
18/03/2026 15:39:14 23 £34.7150 Chi-X (CXE) 3056202478839
18/03/2026 15:39:14 14 £34.7150 Chi-X (CXE) 3056202478840
18/03/2026 15:39:14 180 £34.7150 Chi-X (CXE) 3056202478841
18/03/2026 15:39:14 11 £34.7150 BATS (BXE) 235092567049
18/03/2026 15:39:14 11 £34.7150 BATS (BXE) 235092567050
18/03/2026 15:39:14 118 £34.7150 BATS (BXE) 235092567051
18/03/2026 15:39:15 332 £34.7100 XLON E0QejLZl7JBm
18/03/2026 15:39:15 332 £34.7100 XLON E0QejLZl7JCK
18/03/2026 15:39:15 332 £34.7100 XLON E0QejLZl7JCo
18/03/2026 15:39:15 358 £34.7100 XLON E0QejLZl7JCz
18/03/2026 15:39:15 18 £34.7100 Chi-X (CXE) 3056202478857
18/03/2026 15:39:15 167 £34.7100 Chi-X (CXE) 3056202478858
18/03/2026 15:39:15 57 £34.7100 Chi-X (CXE) 3056202478864
18/03/2026 15:39:15 76 £34.7100 Chi-X (CXE) 3056202478865
18/03/2026 15:39:15 52 £34.7100 Chi-X (CXE) 3056202478869
18/03/2026 15:39:15 93 £34.7100 BATS (BXE) 235092567058
18/03/2026 15:39:15 93 £34.7100 BATS (BXE) 235092567060
18/03/2026 15:39:15 93 £34.7100 BATS (BXE) 235092567062
18/03/2026 15:39:15 34 £34.7100 BATS (BXE) 235092567070
18/03/2026 15:40:02 1,412 €40.1200 XAMS 3586049
18/03/2026 15:40:02 1,013 €40.1200 CEUX 6112405077114
18/03/2026 15:40:02 361 €40.1200 TQEX E0QejLJM7idj
18/03/2026 15:40:47 931 £34.7100 XLON E0QejLZl7MDq
18/03/2026 15:40:47 518 £34.7100 Chi-X (CXE) 3056202479281
18/03/2026 15:40:47 263 £34.7100 BATS (BXE) 235092567433
18/03/2026 15:40:47 99 £34.7050 BATS (BXE) 235092567437
18/03/2026 15:40:47 1,385 €40.1250 XAMS 3590145
18/03/2026 15:40:47 812 €40.1250 CEUX 6112405077759
18/03/2026 15:40:47 181 €40.1250 CEUX 6112405077760
18/03/2026 15:40:47 354 €40.1250 TQEX E0QejLJM7n4l
18/03/2026 15:41:04 454 €40.1000 CEUX 6112405078164
18/03/2026 15:42:26 2,059 £34.7150 XLON E0QejLZl7QHz
18/03/2026 15:42:26 397 £34.7100 XLON E0QejLZl7QIo
18/03/2026 15:42:26 397 £34.7100 XLON E0QejLZl7QJ7
18/03/2026 15:42:26 170 £34.7100 XLON E0QejLZl7QJH
18/03/2026 15:42:26 355 £34.7050 XLON E0QejLZl7QJy
18/03/2026 15:42:26 1,146 £34.7150 Chi-X (CXE) 3056202479705
18/03/2026 15:42:26 200 £34.7100 Chi-X (CXE) 3056202479706
18/03/2026 15:42:26 20 £34.7100 Chi-X (CXE) 3056202479707
18/03/2026 15:42:26 220 £34.7100 Chi-X (CXE) 3056202479709
18/03/2026 15:42:26 97 £34.7100 Chi-X (CXE) 3056202479710
18/03/2026 15:42:26 582 £34.7150 BATS (BXE) 235092567826
18/03/2026 15:42:26 112 £34.7100 BATS (BXE) 235092567827
18/03/2026 15:42:26 112 £34.7100 BATS (BXE) 235092567828
18/03/2026 15:42:26 48 £34.7100 BATS (BXE) 235092567829
18/03/2026 15:42:26 1,205 €40.1300 XAMS 3601665
18/03/2026 15:42:26 1,172 €40.1250 XAMS 3602177
18/03/2026 15:42:26 460 €40.1300 CEUX 6112405079500
18/03/2026 15:42:26 405 €40.1300 CEUX 6112405079501
18/03/2026 15:42:26 308 €40.1300 CEUX 6112405079504
18/03/2026 15:42:26 840 €40.1250 CEUX 6112405079505
18/03/2026 15:42:26 300 €40.1250 CEUX 6112405079507
18/03/2026 15:42:27 200 £34.7050 XLON E0QejLZl7QKu
18/03/2026 15:44:14 312 £34.6750 XLON E0QejLZl7U0A
18/03/2026 15:44:14 312 £34.6750 XLON E0QejLZl7U0E
18/03/2026 15:44:14 269 £34.6750 XLON E0QejLZl7U0R
18/03/2026 15:44:14 111 £34.6750 XLON E0QejLZl7U0w
18/03/2026 15:44:14 173 £34.6750 Chi-X (CXE) 3056202480299
18/03/2026 15:44:14 12 £34.6750 Chi-X (CXE) 3056202480300
18/03/2026 15:44:14 161 £34.6750 Chi-X (CXE) 3056202480301
18/03/2026 15:44:14 88 £34.6750 BATS (BXE) 235092568271
18/03/2026 15:44:14 88 £34.6750 BATS (BXE) 235092568273
18/03/2026 15:44:14 31 £34.6750 BATS (BXE) 235092568274
18/03/2026 15:44:14 59 £34.6750 BATS (BXE) 235092568275
18/03/2026 15:44:14 118 £34.6750 BATS (BXE) 235092568276
18/03/2026 15:45:50 108 £34.6800 Chi-X (CXE) 3056202480679
18/03/2026 15:45:50 92 £34.6800 BATS (BXE) 235092568643
18/03/2026 15:45:51 327 £34.6800 XLON E0QejLZl7X4d
18/03/2026 15:45:51 327 £34.6800 XLON E0QejLZl7X4K
18/03/2026 15:45:51 327 £34.6800 XLON E0QejLZl7X4V
18/03/2026 15:45:51 171 £34.6800 XLON E0QejLZl7X5J
18/03/2026 15:45:51 74 £34.6800 Chi-X (CXE) 3056202480685
18/03/2026 15:45:51 161 £34.6800 Chi-X (CXE) 3056202480687
18/03/2026 15:45:51 21 £34.6800 Chi-X (CXE) 3056202480688
18/03/2026 15:45:51 46 £34.6800 Chi-X (CXE) 3056202480689
18/03/2026 15:45:51 161 £34.6800 Chi-X (CXE) 3056202480690
18/03/2026 15:45:51 70 £34.6800 Chi-X (CXE) 3056202480691
18/03/2026 15:45:51 92 £34.6800 BATS (BXE) 235092568648
18/03/2026 15:45:51 92 £34.6800 BATS (BXE) 235092568650
18/03/2026 15:45:51 50 £34.6800 BATS (BXE) 235092568651
18/03/2026 15:45:51 1,053 €40.1000 XAMS 3610625
18/03/2026 15:45:51 755 €40.1000 CEUX 6112405082270
18/03/2026 15:45:51 269 €40.1000 CEUX 6112405082275
18/03/2026 15:46:23 354 €40.1000 XAMS 3613441
18/03/2026 15:46:23 354 €40.1000 XAMS 3613697
18/03/2026 15:46:23 187 €40.1000 XAMS 3613953
18/03/2026 15:46:26 401 €40.1000 CEUX 6112405082698
18/03/2026 15:46:27 299 €40.1000 CEUX 6112405082701
18/03/2026 15:47:33 200 £34.6800 XLON E0QejLZl7aW3
18/03/2026 15:47:47 321 £34.6850 BATS (BXE) 235092569214
18/03/2026 15:47:47 250 €40.1100 XAMS 3620097
18/03/2026 15:47:47 936 €40.1100 XAMS 3620353
18/03/2026 15:48:00 1,137 £34.6850 XLON E0QejLZl7bsf
18/03/2026 15:48:00 100 £34.6800 XLON E0QejLZl7bt8
18/03/2026 15:48:00 300 £34.6800 XLON E0QejLZl7buA
18/03/2026 15:48:00 185 £34.6800 XLON E0QejLZl7buC
18/03/2026 15:48:00 370 £34.6800 XLON E0QejLZl7bul
18/03/2026 15:48:00 300 £34.6800 XLON E0QejLZl7buM
18/03/2026 15:48:00 128 £34.6800 XLON E0QejLZl7buO
18/03/2026 15:48:00 337 £34.6750 XLON E0QejLZl7bxq
18/03/2026 15:48:00 92 £34.6750 XLON E0QejLZl7bxs
18/03/2026 15:48:00 115 £34.6850 Chi-X (CXE) 3056202481547
18/03/2026 15:48:00 518 £34.6850 Chi-X (CXE) 3056202481548
18/03/2026 15:48:00 24 £34.6800 Chi-X (CXE) 3056202481549
18/03/2026 15:48:00 23 £34.6800 Chi-X (CXE) 3056202481552
18/03/2026 15:48:00 590 £34.6800 Chi-X (CXE) 3056202481553
18/03/2026 15:48:00 11 £34.6800 BATS (BXE) 235092569303
18/03/2026 15:48:00 95 £34.6750 BATS (BXE) 235092569313
18/03/2026 15:48:00 96 £34.6750 BATS (BXE) 235092569314
18/03/2026 15:48:00 398 €40.1100 XAMS 3621377
18/03/2026 15:48:00 438 €40.1100 XAMS 3621633
18/03/2026 15:48:00 346 €40.1050 XAMS 3621889
18/03/2026 15:48:00 220 €40.1050 XAMS 3622401
18/03/2026 15:48:00 483 €40.1050 XAMS 3622657
18/03/2026 15:48:00 261 €40.1050 XAMS 3622913
18/03/2026 15:48:00 346 €40.1050 XAMS 3623169
18/03/2026 15:48:00 346 €40.1050 XAMS 3623425
18/03/2026 15:48:00 5 €40.1050 XAMS 3623681
18/03/2026 15:48:00 2 €40.1000 XAMS 3624705
18/03/2026 15:48:00 961 €40.1000 XAMS 3624961
18/03/2026 15:48:00 631 €40.1000 XAMS 3625217
18/03/2026 15:48:00 248 €40.1050 CEUX 6112405084899
18/03/2026 15:48:00 691 €40.1050 CEUX 6112405084904
18/03/2026 15:48:00 248 €40.1050 CEUX 6112405084905
18/03/2026 15:48:00 248 €40.1050 CEUX 6112405084906
18/03/2026 15:48:00 6 €40.1050 CEUX 6112405084907
18/03/2026 15:48:00 306 €40.1000 CEUX 6112405084913
18/03/2026 15:48:00 89 €40.1050 TQEX E0QejLJM8Ttm
18/03/2026 15:48:00 247 €40.1050 TQEX E0QejLJM8Tto
18/03/2026 15:48:00 89 €40.1050 TQEX E0QejLJM8Tts
18/03/2026 15:48:00 97 €40.1050 TQEX E0QejLJM8Ttu
18/03/2026 15:49:24 436 £34.6750 XLON E0QejLZl7f6k
18/03/2026 15:49:24 620 £34.6750 XLON E0QejLZl7f6m
18/03/2026 15:49:24 588 £34.6750 Chi-X (CXE) 3056202481908
18/03/2026 15:49:24 11 £34.6750 BATS (BXE) 235092569683
18/03/2026 15:49:24 287 £34.6750 BATS (BXE) 235092569684
18/03/2026 15:50:31 557 €40.1050 CEUX 6112405086960
18/03/2026 15:50:46 91 £34.6900 XLON E0QejLZl7hwt
18/03/2026 15:50:46 209 £34.6900 XLON E0QejLZl7hwv
18/03/2026 15:50:46 644 £34.6900 XLON E0QejLZl7hwx
18/03/2026 15:50:46 209 £34.6900 XLON E0QejLZl7hx2
18/03/2026 15:51:17 1,080 €40.1100 XAMS 3642113
18/03/2026 15:51:17 685 €40.1100 XAMS 3642369
18/03/2026 15:51:17 1,267 €40.1100 CEUX 6112405087692
18/03/2026 15:51:47 595 £34.6800 XLON E0QejLZl7k2H
18/03/2026 15:51:47 643 £34.6800 XLON E0QejLZl7k2J
18/03/2026 15:51:47 557 £34.6800 XLON E0QejLZl7k2Q
18/03/2026 15:51:47 509 £34.6800 XLON E0QejLZl7k2S
18/03/2026 15:52:50 21 €40.0800 CEUX 6112405089190
18/03/2026 15:53:02 300 £34.6550 XLON E0QejLZl7mzd
18/03/2026 15:53:02 402 £34.6550 XLON E0QejLZl7mzf
18/03/2026 15:53:02 285 £34.6550 XLON E0QejLZl7mzp
18/03/2026 15:53:02 15 £34.6550 XLON E0QejLZl7mzv
18/03/2026 15:53:02 249 £34.6550 XLON E0QejLZl7mzx
18/03/2026 15:53:02 69 £34.6550 XLON E0QejLZl7n0L
18/03/2026 15:53:02 823 £34.6550 XLON E0QejLZl7n0N
18/03/2026 15:53:02 45 £34.6550 Chi-X (CXE) 3056202482856
18/03/2026 15:53:02 45 £34.6550 Chi-X (CXE) 3056202482857
18/03/2026 15:53:02 45 £34.6550 Chi-X (CXE) 3056202482858
18/03/2026 15:53:02 22 £34.6550 BATS (BXE) 235092570608
18/03/2026 15:53:05 1,148 €40.0750 XAMS 3649281
18/03/2026 15:53:05 1,186 €40.0750 XAMS 3649537
18/03/2026 15:53:07 1,142 €40.0700 XAMS 3651841
18/03/2026 15:53:07 819 €40.0700 CEUX 6112405089483
18/03/2026 15:53:07 142 €40.0700 CEUX 6112405089485
18/03/2026 15:53:07 150 €40.0700 TQEX E0QejLJM8wE9
18/03/2026 15:54:17 41 £34.6300 Chi-X (CXE) 3056202483120
18/03/2026 15:54:51 440 £34.6350 XLON E0QejLZl7qgU
18/03/2026 15:54:51 819 £34.6350 XLON E0QejLZl7qgW
18/03/2026 15:54:51 1,018 £34.6350 XLON E0QejLZl7qh0
18/03/2026 15:54:51 38 £34.6350 XLON E0QejLZl7qh2
18/03/2026 15:55:23 1,239 £34.6200 XLON E0QejLZl7sJG
18/03/2026 15:55:23 690 £34.6200 Chi-X (CXE) 3056202483454
18/03/2026 15:55:23 350 £34.6200 BATS (BXE) 235092571149
18/03/2026 15:55:48 216 £34.6100 Chi-X (CXE) 3056202483605
18/03/2026 15:55:48 313 €40.0450 XAMS 3669761
18/03/2026 15:55:48 644 €40.0400 XAMS 3672065
18/03/2026 15:55:48 1 €40.0400 XAMS 3672577
18/03/2026 15:55:48 74 €40.0400 XAMS 3672833
18/03/2026 15:55:48 499 €40.0400 XAMS 3673089
18/03/2026 15:55:48 1 €40.0400 XAMS 3673345
18/03/2026 15:55:48 69 €40.0450 CEUX 6112405091457
18/03/2026 15:55:48 22 €40.0450 CEUX 6112405091458
18/03/2026 15:55:48 133 €40.0450 CEUX 6112405091459
18/03/2026 15:55:48 23 €40.0450 CEUX 6112405091499
18/03/2026 15:55:48 637 €40.0450 CEUX 6112405091501
18/03/2026 15:55:49 147 £34.6100 XLON E0QejLZl7tKx
18/03/2026 15:55:49 242 £34.6100 XLON E0QejLZl7tKz
18/03/2026 15:55:49 289 £34.6100 XLON E0QejLZl7tL5
18/03/2026 15:55:49 389 £34.6100 XLON E0QejLZl7tLA
18/03/2026 15:55:49 544 £34.6100 XLON E0QejLZl7tLC
18/03/2026 15:55:49 559 £34.6100 XLON E0QejLZl7tLn
18/03/2026 15:55:49 136 £34.6100 XLON E0QejLZl7tLp
18/03/2026 15:56:01 441 £34.6000 XLON E0QejLZl7u3c
18/03/2026 15:56:01 366 £34.6000 XLON E0QejLZl7u3e
18/03/2026 15:56:01 1,345 £34.6000 XLON E0QejLZl7u3g
18/03/2026 15:56:01 203 £34.6000 Chi-X (CXE) 3056202483722
18/03/2026 15:56:01 203 £34.6000 Chi-X (CXE) 3056202483723
18/03/2026 15:56:01 203 £34.6000 Chi-X (CXE) 3056202483724
18/03/2026 15:56:01 203 £34.6000 Chi-X (CXE) 3056202483725
18/03/2026 15:56:01 141 £34.6000 Chi-X (CXE) 3056202483726
18/03/2026 15:56:01 103 £34.6000 BATS (BXE) 235092571367
18/03/2026 15:56:01 103 £34.6000 BATS (BXE) 235092571368
18/03/2026 15:56:01 103 £34.6000 BATS (BXE) 235092571369
18/03/2026 15:56:01 103 £34.6000 BATS (BXE) 235092571370
18/03/2026 15:56:01 72 £34.6000 BATS (BXE) 235092571371
18/03/2026 15:56:01 1,328 €40.0250 XAMS 3679489
18/03/2026 15:56:01 1,129 €40.0200 XAMS 3681537
18/03/2026 15:56:01 100 €40.0300 CEUX 6112405091732
18/03/2026 15:56:01 900 €40.0300 CEUX 6112405091733
18/03/2026 15:56:01 117 €40.0300 CEUX 6112405091734
18/03/2026 15:56:01 952 €40.0250 CEUX 6112405091736
18/03/2026 15:56:01 340 €40.0250 TQEX E0QejLJM9C5H
18/03/2026 15:58:47 96 £34.5800 BATS (BXE) 235092572121
18/03/2026 15:59:12 367 €40.0200 XAMS 3716353
18/03/2026 15:59:12 811 €40.0200 XAMS 3716609
18/03/2026 15:59:12 264 €40.0200 CEUX 6112405094438
18/03/2026 15:59:12 264 €40.0200 CEUX 6112405094439
18/03/2026 15:59:12 524 €40.0200 CEUX 6112405094440
18/03/2026 15:59:12 94 €40.0200 TQEX E0QejLJM9U9j
18/03/2026 16:00:29 119 £34.5900 Chi-X (CXE) 3056202485152
18/03/2026 16:00:29 118 £34.5900 BATS (BXE) 235092572577
18/03/2026 16:00:29 261 £34.5900 BATS (BXE) 235092572578
18/03/2026 16:00:44 1,356 £34.5900 XLON E0QejLZl84hb
18/03/2026 16:00:44 365 £34.5800 XLON E0QejLZl84jk
18/03/2026 16:00:44 562 £34.5800 XLON E0QejLZl84jm
18/03/2026 16:00:44 952 £34.5800 XLON E0QejLZl84jo
18/03/2026 16:00:44 755 £34.5900 Chi-X (CXE) 3056202485197
18/03/2026 16:00:44 557 £34.5900 Chi-X (CXE) 3056202485198
18/03/2026 16:00:44 203 £34.5800 Chi-X (CXE) 3056202485202
18/03/2026 16:00:44 203 £34.5800 Chi-X (CXE) 3056202485203
18/03/2026 16:00:44 203 £34.5800 Chi-X (CXE) 3056202485204
18/03/2026 16:00:44 124 £34.5800 Chi-X (CXE) 3056202485205
18/03/2026 16:00:44 383 £34.5900 BATS (BXE) 235092572611
18/03/2026 16:00:44 103 £34.5800 BATS (BXE) 235092572613
18/03/2026 16:00:44 103 £34.5800 BATS (BXE) 235092572614
18/03/2026 16:00:44 103 £34.5800 BATS (BXE) 235092572615
18/03/2026 16:00:44 63 £34.5800 BATS (BXE) 235092572616
18/03/2026 16:00:44 1,395 €40.0200 XAMS 3723521
18/03/2026 16:00:44 1,476 €40.0150 XAMS 3723777
18/03/2026 16:00:44 1,465 €40.0100 XAMS 3724289
18/03/2026 16:00:44 851 €40.0200 CEUX 6112405095965
18/03/2026 16:00:44 149 €40.0200 CEUX 6112405095966
18/03/2026 16:00:44 357 €40.0200 CEUX 6112405095974
18/03/2026 16:00:44 1,059 €40.0150 CEUX 6112405095979
18/03/2026 16:00:44 377 €40.0150 CEUX 6112405095981
18/03/2026 16:00:44 16 €40.0100 CEUX 6112405095986
18/03/2026 16:00:44 17 €40.0100 CEUX 6112405095987
18/03/2026 16:00:44 27 €40.0100 CEUX 6112405095988
18/03/2026 16:00:44 357 €40.0100 CEUX 6112405095989
18/03/2026 16:00:44 633 €40.0100 CEUX 6112405095990
18/03/2026 16:00:44 304 €40.0100 CEUX 6112405095991
18/03/2026 16:00:44 71 €40.0100 TQEX E0QejLJM9doB
18/03/2026 16:00:45 354 £34.5750 XLON E0QejLZl84ki
18/03/2026 16:00:45 354 £34.5750 XLON E0QejLZl84kq
18/03/2026 16:00:45 1,074 £34.5750 XLON E0QejLZl84ks
18/03/2026 16:00:45 196 £34.5750 Chi-X (CXE) 3056202485208
18/03/2026 16:00:45 196 £34.5750 Chi-X (CXE) 3056202485210
18/03/2026 16:00:45 196 £34.5750 Chi-X (CXE) 3056202485211
18/03/2026 16:00:45 196 £34.5750 Chi-X (CXE) 3056202485212
18/03/2026 16:00:45 94 £34.5750 Chi-X (CXE) 3056202485213
18/03/2026 16:00:45 114 £34.5750 Chi-X (CXE) 3056202485214
18/03/2026 16:00:45 100 £34.5750 BATS (BXE) 235092572620
18/03/2026 16:00:45 100 £34.5750 BATS (BXE) 235092572621
18/03/2026 16:00:45 100 £34.5750 BATS (BXE) 235092572622
18/03/2026 16:00:45 100 £34.5750 BATS (BXE) 235092572623
18/03/2026 16:00:45 67 £34.5750 BATS (BXE) 235092572624
18/03/2026 16:00:45 37 £34.5750 BATS (BXE) 235092572625
18/03/2026 16:04:45 1,371 £34.5800 XLON E0QejLZl8Crn
18/03/2026 16:04:45 339 £34.5750 XLON E0QejLZl8Cs5
18/03/2026 16:04:45 339 £34.5750 XLON E0QejLZl8Csl
18/03/2026 16:04:45 210 £34.5750 XLON E0QejLZl8Csn
18/03/2026 16:04:45 339 £34.5750 XLON E0QejLZl8Ct2
18/03/2026 16:04:45 168 £34.5750 XLON E0QejLZl8Ct4
18/03/2026 16:04:45 763 £34.5800 Chi-X (CXE) 3056202486360
18/03/2026 16:04:45 189 £34.5750 Chi-X (CXE) 3056202486363
18/03/2026 16:04:45 189 £34.5750 Chi-X (CXE) 3056202486367
18/03/2026 16:04:45 189 £34.5750 Chi-X (CXE) 3056202486368
18/03/2026 16:04:45 189 £34.5750 Chi-X (CXE) 3056202486369
18/03/2026 16:04:45 20 £34.5750 Chi-X (CXE) 3056202486370
18/03/2026 16:04:45 388 £34.5800 BATS (BXE) 235092573646
18/03/2026 16:04:45 95 £34.5750 BATS (BXE) 235092573648
18/03/2026 16:04:45 95 £34.5750 BATS (BXE) 235092573649
18/03/2026 16:04:45 95 £34.5750 BATS (BXE) 235092573650
18/03/2026 16:04:45 93 £34.5750 BATS (BXE) 235092573651
18/03/2026 16:04:45 16 £34.5750 BATS (BXE) 235092573652
18/03/2026 16:04:45 1,419 €40.0150 XAMS 3746049
18/03/2026 16:04:45 1,018 €40.0150 CEUX 6112405099811
18/03/2026 16:04:45 363 €40.0150 TQEX E0QejLJM9yXG
18/03/2026 16:04:48 200 €40.0050 XAMS 3747329
18/03/2026 16:04:48 200 €40.0050 XAMS 3747585
18/03/2026 16:04:48 200 €40.0050 XAMS 3747841
18/03/2026 16:04:48 11 €40.0050 CEUX 6112405099886
18/03/2026 16:04:48 200 €40.0050 CEUX 6112405099887
18/03/2026 16:05:53 376 £34.5650 XLON E0QejLZl8F5w
18/03/2026 16:05:53 376 £34.5650 XLON E0QejLZl8F5y
18/03/2026 16:05:53 1,544 £34.5650 XLON E0QejLZl8F60
18/03/2026 16:05:53 828 £34.5650 XLON E0QejLZl8F62
18/03/2026 16:05:53 389 £34.5600 XLON E0QejLZl8F6z
18/03/2026 16:05:53 1,262 £34.5600 XLON E0QejLZl8F71
18/03/2026 16:05:53 208 £34.5650 Chi-X (CXE) 3056202486654
18/03/2026 16:05:53 208 £34.5650 Chi-X (CXE) 3056202486656
18/03/2026 16:05:53 208 £34.5650 Chi-X (CXE) 3056202486657
18/03/2026 16:05:53 208 £34.5650 Chi-X (CXE) 3056202486658
18/03/2026 16:05:53 208 £34.5650 Chi-X (CXE) 3056202486659
18/03/2026 16:05:53 208 £34.5650 Chi-X (CXE) 3056202486660
18/03/2026 16:05:53 208 £34.5650 Chi-X (CXE) 3056202486661
18/03/2026 16:05:53 47 £34.5650 Chi-X (CXE) 3056202486662
18/03/2026 16:05:53 208 £34.5650 Chi-X (CXE) 3056202486663
18/03/2026 16:05:53 28 £34.5650 Chi-X (CXE) 3056202486664
18/03/2026 16:05:53 216 £34.5600 Chi-X (CXE) 3056202486667
18/03/2026 16:05:53 216 £34.5600 Chi-X (CXE) 3056202486668
18/03/2026 16:05:53 216 £34.5600 Chi-X (CXE) 3056202486669
18/03/2026 16:05:53 216 £34.5600 Chi-X (CXE) 3056202486670
18/03/2026 16:05:53 55 £34.5600 Chi-X (CXE) 3056202486671
18/03/2026 16:05:53 106 £34.5650 BATS (BXE) 235092573926
18/03/2026 16:05:53 106 £34.5650 BATS (BXE) 235092573927
18/03/2026 16:05:53 106 £34.5650 BATS (BXE) 235092573928
18/03/2026 16:05:53 106 £34.5650 BATS (BXE) 235092573929
18/03/2026 16:05:53 106 £34.5650 BATS (BXE) 235092573930
18/03/2026 16:05:53 106 £34.5650 BATS (BXE) 235092573931
18/03/2026 16:05:53 106 £34.5650 BATS (BXE) 235092573932
18/03/2026 16:05:53 22 £34.5650 BATS (BXE) 235092573933
18/03/2026 16:05:53 106 £34.5650 BATS (BXE) 235092573934
18/03/2026 16:05:53 13 £34.5650 BATS (BXE) 235092573935
18/03/2026 16:05:53 109 £34.5600 BATS (BXE) 235092573936
18/03/2026 16:05:53 109 £34.5600 BATS (BXE) 235092573937
18/03/2026 16:05:53 109 £34.5600 BATS (BXE) 235092573938
18/03/2026 16:05:53 109 £34.5600 BATS (BXE) 235092573939
18/03/2026 16:05:53 31 £34.5600 BATS (BXE) 235092573940
18/03/2026 16:05:53 978 €40.0000 XAMS 3756033
18/03/2026 16:05:53 712 €40.0000 XAMS 3756545
18/03/2026 16:05:53 1,839 €39.9950 XAMS 3758081
18/03/2026 16:05:53 137 €40.0000 CEUX 6112405101113
18/03/2026 16:05:53 25 €40.0000 CEUX 6112405101114
18/03/2026 16:05:53 77 €40.0000 CEUX 6112405101118
18/03/2026 16:05:53 602 €39.9950 CEUX 6112405101120
18/03/2026 16:05:53 20 €39.9950 CEUX 6112405101121
18/03/2026 16:05:53 696 €39.9950 CEUX 6112405101122
18/03/2026 16:05:53 470 €39.9950 TQEX E0QejLJMA4P3
18/03/2026 16:08:38 385 £34.5500 XLON E0QejLZl8KeF
18/03/2026 16:08:38 385 £34.5500 XLON E0QejLZl8KeJ
18/03/2026 16:08:38 435 £34.5500 XLON E0QejLZl8KeL
18/03/2026 16:08:38 230 £34.5500 XLON E0QejLZl8KeY
18/03/2026 16:08:38 76 €39.9950 XAMS 3791105
18/03/2026 16:08:38 313 €39.9950 XAMS 3791361
18/03/2026 16:08:38 818 €39.9950 XAMS 3791617
18/03/2026 16:08:38 712 €39.9950 XAMS 3792129
18/03/2026 16:08:38 462 €39.9950 XAMS 3792385
18/03/2026 16:08:39 31 £34.5500 XLON E0QejLZl8Kic
18/03/2026 16:08:39 677 £34.5500 XLON E0QejLZl8Kie
18/03/2026 16:08:39 143 £34.5500 XLON E0QejLZl8Kig
18/03/2026 16:08:39 210 £34.5500 XLON E0QejLZl8Kik
18/03/2026 16:08:39 122 £34.5500 XLON E0QejLZl8Kow
18/03/2026 16:08:39 21 £34.5500 XLON E0QejLZl8Koy
18/03/2026 16:08:39 395 £34.5450 XLON E0QejLZl8Ksp
18/03/2026 16:08:39 395 £34.5450 XLON E0QejLZl8KtS
18/03/2026 16:08:39 458 £34.5450 XLON E0QejLZl8KtU
18/03/2026 16:08:39 132 £34.5450 XLON E0QejLZl8KtY
18/03/2026 16:08:39 168 £34.5450 XLON E0QejLZl8KuB
18/03/2026 16:08:39 220 £34.5450 Chi-X (CXE) 3056202487496
18/03/2026 16:08:39 115 £34.5450 Chi-X (CXE) 3056202487497
18/03/2026 16:08:39 105 £34.5450 Chi-X (CXE) 3056202487498
18/03/2026 16:08:39 115 £34.5450 Chi-X (CXE) 3056202487499
18/03/2026 16:08:39 214 £34.5450 Chi-X (CXE) 3056202487500
18/03/2026 16:08:39 111 £34.5450 BATS (BXE) 235092574701
18/03/2026 16:08:39 111 £34.5450 BATS (BXE) 235092574702
18/03/2026 16:08:39 649 €39.9900 XAMS 3793921
18/03/2026 16:08:39 133 €39.9900 XAMS 3794177
18/03/2026 16:08:39 314 €39.9900 XAMS 3794433
18/03/2026 16:08:39 123 €39.9900 XAMS 3794689
18/03/2026 16:08:39 1,132 €39.9900 XAMS 3794945
18/03/2026 16:08:39 712 €39.9900 XAMS 3795457
18/03/2026 16:08:39 389 €39.9900 XAMS 3795713
18/03/2026 16:08:39 140 €39.9900 CEUX 6112405104573
18/03/2026 16:08:39 50 €39.9900 CEUX 6112405104574
18/03/2026 16:08:39 996 €39.9900 CEUX 6112405104610
18/03/2026 16:11:36 28 £34.5450 XLON E0QejLZl8RA3
18/03/2026 16:11:36 272 £34.5450 XLON E0QejLZl8RA5
18/03/2026 16:11:36 23 £34.5450 XLON E0QejLZl8RA9
18/03/2026 16:11:36 300 £34.5450 XLON E0QejLZl8RAD
18/03/2026 16:11:36 499 £34.5450 XLON E0QejLZl8RAF
18/03/2026 16:11:36 355 £34.5400 XLON E0QejLZl8RB5
18/03/2026 16:11:36 335 £34.5400 XLON E0QejLZl8RB9
18/03/2026 16:11:36 21 £34.5450 XLON E0QejLZl8RBO
18/03/2026 16:11:36 109 £34.5450 XLON E0QejLZl8RBQ
18/03/2026 16:11:36 20 £34.5400 XLON E0QejLZl8RC5
18/03/2026 16:11:36 458 £34.5400 XLON E0QejLZl8RC9
18/03/2026 16:11:36 47 £34.5450 Chi-X (CXE) 3056202488365
18/03/2026 16:11:36 47 £34.5450 Chi-X (CXE) 3056202488368
18/03/2026 16:11:36 47 £34.5450 Chi-X (CXE) 3056202488369
18/03/2026 16:11:36 47 £34.5450 Chi-X (CXE) 3056202488370
18/03/2026 16:11:36 47 £34.5450 Chi-X (CXE) 3056202488371
18/03/2026 16:11:36 47 £34.5450 Chi-X (CXE) 3056202488372
18/03/2026 16:11:36 47 £34.5450 Chi-X (CXE) 3056202488373
18/03/2026 16:11:36 47 £34.5450 Chi-X (CXE) 3056202488374
18/03/2026 16:11:36 47 £34.5450 Chi-X (CXE) 3056202488375
18/03/2026 16:11:36 47 £34.5450 Chi-X (CXE) 3056202488376
18/03/2026 16:11:36 47 £34.5450 Chi-X (CXE) 3056202488377
18/03/2026 16:11:36 36 £34.5450 Chi-X (CXE) 3056202488378
18/03/2026 16:11:36 47 £34.5450 Chi-X (CXE) 3056202488379
18/03/2026 16:11:36 25 £34.5450 Chi-X (CXE) 3056202488380
18/03/2026 16:11:36 23 £34.5400 Chi-X (CXE) 3056202488381
18/03/2026 16:11:36 175 £34.5400 Chi-X (CXE) 3056202488386
18/03/2026 16:11:36 119 £34.5400 Chi-X (CXE) 3056202488390
18/03/2026 16:11:36 198 £34.5400 Chi-X (CXE) 3056202488391
18/03/2026 16:11:36 135 £34.5400 Chi-X (CXE) 3056202488392
18/03/2026 16:11:36 23 £34.5450 BATS (BXE) 235092575524
18/03/2026 16:11:36 23 £34.5450 BATS (BXE) 235092575525
18/03/2026 16:11:36 23 £34.5450 BATS (BXE) 235092575526
18/03/2026 16:11:36 118 £34.5450 BATS (BXE) 235092575527
18/03/2026 16:11:36 100 £34.5400 BATS (BXE) 235092575533
18/03/2026 16:11:36 47 £34.5400 BATS (BXE) 235092575535
18/03/2026 16:11:36 100 £34.5400 BATS (BXE) 235092575536
18/03/2026 16:11:36 83 £34.5400 BATS (BXE) 235092575537
18/03/2026 16:11:50 1,446 €39.9750 XAMS 3824897
18/03/2026 16:11:50 712 €39.9750 XAMS 3825153
18/03/2026 16:11:50 512 €39.9750 CEUX 6112405107757
18/03/2026 16:11:50 182 €39.9750 TQEX E0QejLJMAZlR
18/03/2026 16:12:27 833 €39.9500 CEUX 6112405108383
18/03/2026 16:13:33 479 £34.5400 XLON E0QejLZl8Uqf
18/03/2026 16:13:40 300 £34.5350 XLON E0QejLZl8V5b
18/03/2026 16:13:40 300 £34.5350 XLON E0QejLZl8V5f
18/03/2026 16:13:40 64 £34.5350 XLON E0QejLZl8V5n
18/03/2026 16:13:40 47 £34.5350 XLON E0QejLZl8V5p
18/03/2026 16:13:40 300 £34.5350 XLON E0QejLZl8V5T
18/03/2026 16:13:40 66 £34.5300 XLON E0QejLZl8V6Y
18/03/2026 16:13:40 263 £34.5300 XLON E0QejLZl8V74
18/03/2026 16:13:40 329 £34.5300 XLON E0QejLZl8V7a
18/03/2026 16:13:40 268 £34.5300 XLON E0QejLZl8V7f
18/03/2026 16:13:40 268 £34.5300 XLON E0QejLZl8V7I
18/03/2026 16:13:40 61 £34.5300 XLON E0QejLZl8V7K
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488962
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488966
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488967
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488968
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488969
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488970
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488971
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488972
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488973
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488974
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488975
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488976
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488977
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488978
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488979
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488980
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488981
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488982
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488983
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488984
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488985
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488986
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488987
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488988
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488989
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488990
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488991
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488992
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488993
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488994
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488995
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488996
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488997
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488998
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202488999
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489000
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489001
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489002
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489003
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489004
18/03/2026 16:13:40 1 £34.5350 Chi-X (CXE) 3056202489005
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489006
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489007
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489008
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489009
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489010
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489011
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489012
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489013
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489014
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489015
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489016
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489017
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489018
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489019
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489020
18/03/2026 16:13:40 10 £34.5350 Chi-X (CXE) 3056202489021
18/03/2026 16:13:40 1 £34.5350 Chi-X (CXE) 3056202489022
18/03/2026 16:13:40 183 £34.5300 Chi-X (CXE) 3056202489023
18/03/2026 16:13:40 183 £34.5300 Chi-X (CXE) 3056202489024
18/03/2026 16:13:40 183 £34.5300 Chi-X (CXE) 3056202489025
18/03/2026 16:13:40 23 £34.5300 Chi-X (CXE) 3056202489026
18/03/2026 16:13:40 160 £34.5300 Chi-X (CXE) 3056202489027
18/03/2026 16:13:40 23 £34.5300 Chi-X (CXE) 3056202489028
18/03/2026 16:13:40 136 £34.5300 Chi-X (CXE) 3056202489029
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576045
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576049
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576050
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576051
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576052
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576053
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576054
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576055
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576056
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576057
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576058
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576059
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576060
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576061
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576062
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576063
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576064
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576065
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576066
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576067
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576068
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576069
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576070
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576071
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576072
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576073
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576074
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576075
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576076
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576077
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576078
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576079
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576080
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576081
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576082
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576083
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576084
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576085
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576086
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576087
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576088
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576089
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576090
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576091
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576092
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576093
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576094
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576095
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576096
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576097
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576098
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576099
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576100
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576101
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576102
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576103
18/03/2026 16:13:40 5 £34.5350 BATS (BXE) 235092576104
18/03/2026 16:13:40 1 £34.5350 BATS (BXE) 235092576105
18/03/2026 16:13:40 92 £34.5300 BATS (BXE) 235092576106
18/03/2026 16:13:40 15 £34.5300 BATS (BXE) 235092576107
18/03/2026 16:13:40 346 €39.9800 XAMS 3838977
18/03/2026 16:13:40 313 €39.9800 XAMS 3839233
18/03/2026 16:13:40 437 €39.9800 XAMS 3839489
18/03/2026 16:13:40 412 €39.9800 XAMS 3839745
18/03/2026 16:13:40 169 €39.9800 XAMS 3841793
18/03/2026 16:13:40 1,267 €39.9750 XAMS 3843073
18/03/2026 16:13:40 712 €39.9750 XAMS 3843585
18/03/2026 16:13:40 534 €39.9800 CEUX 6112405109408
18/03/2026 16:13:40 764 €39.9800 CEUX 6112405109413
18/03/2026 16:14:05 1,687 £34.5300 XLON E0QejLZl8WTx
18/03/2026 16:14:05 322 £34.5250 XLON E0QejLZl8WUZ
18/03/2026 16:14:05 213 £34.5250 XLON E0QejLZl8WV9
18/03/2026 16:14:05 940 £34.5300 Chi-X (CXE) 3056202489242
18/03/2026 16:14:05 477 £34.5300 BATS (BXE) 235092576278
18/03/2026 16:15:45 261 €40.0250 XAMS 3856385
18/03/2026 16:15:45 256 €40.0250 XAMS 3856641
18/03/2026 16:15:48 456 €40.0250 XAMS 3856897
18/03/2026 16:15:48 114 €40.0250 XAMS 3857153
18/03/2026 16:15:51 300 £34.5700 XLON E0QejLZl8aIl
18/03/2026 16:15:51 108 £34.5700 XLON E0QejLZl8aIp
18/03/2026 16:15:51 300 £34.5700 XLON E0QejLZl8aJ2
18/03/2026 16:15:51 640 £34.5700 XLON E0QejLZl8aJ4
18/03/2026 16:15:51 35 £34.5700 Chi-X (CXE) 3056202489826
18/03/2026 16:15:51 35 £34.5700 Chi-X (CXE) 3056202489830
18/03/2026 16:15:51 35 £34.5700 Chi-X (CXE) 3056202489831
18/03/2026 16:15:51 35 £34.5700 Chi-X (CXE) 3056202489832
18/03/2026 16:15:51 35 £34.5700 Chi-X (CXE) 3056202489833
18/03/2026 16:15:51 35 £34.5700 Chi-X (CXE) 3056202489834
18/03/2026 16:15:51 35 £34.5700 Chi-X (CXE) 3056202489835
18/03/2026 16:15:51 35 £34.5700 Chi-X (CXE) 3056202489836
18/03/2026 16:15:51 35 £34.5700 Chi-X (CXE) 3056202489837
18/03/2026 16:15:51 35 £34.5700 Chi-X (CXE) 3056202489838
18/03/2026 16:15:51 35 £34.5700 Chi-X (CXE) 3056202489839
18/03/2026 16:15:51 35 £34.5700 Chi-X (CXE) 3056202489840
18/03/2026 16:15:51 35 £34.5700 Chi-X (CXE) 3056202489841
18/03/2026 16:15:51 6 £34.5700 Chi-X (CXE) 3056202489842
18/03/2026 16:15:51 23 £34.5700 Chi-X (CXE) 3056202489843
18/03/2026 16:15:51 352 £34.5700 Chi-X (CXE) 3056202489844
18/03/2026 16:15:51 74 £34.5700 Chi-X (CXE) 3056202489845
18/03/2026 16:15:51 7 £34.5700 Chi-X (CXE) 3056202489846
18/03/2026 16:15:51 17 £34.5700 BATS (BXE) 235092576817
18/03/2026 16:15:51 17 £34.5700 BATS (BXE) 235092576820
18/03/2026 16:15:51 17 £34.5700 BATS (BXE) 235092576821
18/03/2026 16:15:51 17 £34.5700 BATS (BXE) 235092576822
18/03/2026 16:15:51 17 £34.5700 BATS (BXE) 235092576823
18/03/2026 16:15:51 17 £34.5700 BATS (BXE) 235092576824
18/03/2026 16:15:51 17 £34.5700 BATS (BXE) 235092576825
18/03/2026 16:15:51 17 £34.5700 BATS (BXE) 235092576826
18/03/2026 16:15:51 17 £34.5700 BATS (BXE) 235092576827
18/03/2026 16:15:51 6 £34.5700 BATS (BXE) 235092576828
18/03/2026 16:15:56 83 €40.0200 CEUX 6112405111752
18/03/2026 16:15:56 86 €40.0200 TQEX E0QejLJMAx2P
18/03/2026 16:16:04 158 €40.0200 CEUX 6112405111950
18/03/2026 16:16:04 86 €40.0200 TQEX E0QejLJMAxr7
18/03/2026 16:16:11 220 £34.5700 XLON E0QejLZl8asc
18/03/2026 16:16:11 80 £34.5700 XLON E0QejLZl8asf
18/03/2026 16:16:11 180 £34.5700 XLON E0QejLZl8ash
18/03/2026 16:16:11 300 £34.5700 XLON E0QejLZl8asR
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489934
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489937
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489938
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489939
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489940
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489941
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489942
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489943
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489944
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489945
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489946
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489947
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489948
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489949
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489950
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489951
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489952
18/03/2026 16:16:11 5 £34.5700 Chi-X (CXE) 3056202489953
18/03/2026 16:16:11 11 £34.5700 Chi-X (CXE) 3056202489954
18/03/2026 16:16:11 5 £34.5700 BATS (BXE) 235092576906
18/03/2026 16:16:11 437 €40.0250 XAMS 3858945
18/03/2026 16:16:11 88 €40.0250 XAMS 3859201
18/03/2026 16:16:12 300 £34.5700 XLON E0QejLZl8att
18/03/2026 16:16:12 64 £34.5700 XLON E0QejLZl8au0
18/03/2026 16:16:12 236 £34.5700 XLON E0QejLZl8au2
18/03/2026 16:16:12 64 £34.5700 XLON E0QejLZl8au4
18/03/2026 16:16:12 21 £34.5700 XLON E0QejLZl8au8
18/03/2026 16:16:12 635 £34.5700 XLON E0QejLZl8aup
18/03/2026 16:16:12 619 £34.5650 XLON E0QejLZl8av2
18/03/2026 16:16:12 386 £34.5650 XLON E0QejLZl8av4
18/03/2026 16:16:12 386 £34.5650 XLON E0QejLZl8av8
18/03/2026 16:16:12 386 £34.5650 XLON E0QejLZl8avA
18/03/2026 16:16:12 325 £34.5600 XLON E0QejLZl8avk
18/03/2026 16:16:12 325 £34.5600 XLON E0QejLZl8avp
18/03/2026 16:16:12 77 £34.5600 XLON E0QejLZl8avr
18/03/2026 16:16:12 268 £34.5600 XLON E0QejLZl8awC
18/03/2026 16:16:12 57 £34.5600 XLON E0QejLZl8awH
18/03/2026 16:16:12 132 £34.5600 XLON E0QejLZl8awW
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489957
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489958
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489959
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489960
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489961
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489962
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489963
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489964
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489965
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489966
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489967
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489968
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489969
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489970
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489971
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489972
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489973
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489974
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489975
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489976
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489977
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489978
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489979
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489980
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489981
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489982
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489983
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489984
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489985
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489986
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489987
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489988
18/03/2026 16:16:12 11 £34.5700 Chi-X (CXE) 3056202489989
18/03/2026 16:16:12 214 £34.5650 Chi-X (CXE) 3056202489997
18/03/2026 16:16:12 214 £34.5650 Chi-X (CXE) 3056202489998
18/03/2026 16:16:12 36 £34.5650 Chi-X (CXE) 3056202489999
18/03/2026 16:16:12 181 £34.5650 Chi-X (CXE) 3056202490000
18/03/2026 16:16:12 181 £34.5600 Chi-X (CXE) 3056202490004
18/03/2026 16:16:12 181 £34.5600 Chi-X (CXE) 3056202490005
18/03/2026 16:16:12 181 £34.5600 Chi-X (CXE) 3056202490006
18/03/2026 16:16:12 181 £34.5600 Chi-X (CXE) 3056202490007
18/03/2026 16:16:12 112 £34.5600 Chi-X (CXE) 3056202490008
18/03/2026 16:16:12 478 £34.5600 Chi-X (CXE) 3056202490009
18/03/2026 16:16:12 109 £34.5600 Chi-X (CXE) 3056202490011
18/03/2026 16:16:12 154 £34.5600 Chi-X (CXE) 3056202490012
18/03/2026 16:16:12 5 £34.5700 BATS (BXE) 235092576911
18/03/2026 16:16:12 1 £34.5700 BATS (BXE) 235092576912
18/03/2026 16:16:12 5 £34.5700 BATS (BXE) 235092576913
18/03/2026 16:16:12 1 £34.5700 BATS (BXE) 235092576914
18/03/2026 16:16:12 5 £34.5700 BATS (BXE) 235092576915
18/03/2026 16:16:12 1 £34.5700 BATS (BXE) 235092576916
18/03/2026 16:16:12 5 £34.5700 BATS (BXE) 235092576917
18/03/2026 16:16:12 1 £34.5700 BATS (BXE) 235092576918
18/03/2026 16:16:12 109 £34.5650 BATS (BXE) 235092576920
18/03/2026 16:16:12 109 £34.5650 BATS (BXE) 235092576921
18/03/2026 16:16:12 109 £34.5650 BATS (BXE) 235092576922
18/03/2026 16:16:12 335 €40.0200 XAMS 3861249
18/03/2026 16:16:12 335 €40.0200 XAMS 3862273
18/03/2026 16:16:12 1,033 €40.0200 XAMS 3862529
18/03/2026 16:16:12 241 €40.0200 CEUX 6112405112110
18/03/2026 16:16:12 241 €40.0200 CEUX 6112405112111
18/03/2026 16:16:12 138 €40.0200 CEUX 6112405112112
18/03/2026 16:16:12 103 €40.0200 CEUX 6112405112113
18/03/2026 16:16:12 138 €40.0200 CEUX 6112405112114
18/03/2026 16:16:12 53 €40.0200 CEUX 6112405112115
18/03/2026 16:16:12 67 €40.0200 CEUX 6112405112116
18/03/2026 16:16:12 96 €40.0200 CEUX 6112405112117
18/03/2026 16:16:12 86 €40.0200 TQEX E0QejLJMAydt
18/03/2026 16:16:12 12 €40.0200 TQEX E0QejLJMAye1
18/03/2026 16:16:12 69 €40.0200 TQEX E0QejLJMAye5
18/03/2026 16:17:13 356 €40.0300 XAMS 3868929
18/03/2026 16:17:15 56 €40.0300 XAMS 3869441
18/03/2026 16:17:15 402 €40.0300 XAMS 3869697
18/03/2026 16:17:15 943 €40.0300 XAMS 3869953
18/03/2026 16:17:15 34 €40.0300 XAMS 3870209
18/03/2026 16:17:15 712 €40.0300 XAMS 3870465
18/03/2026 16:17:15 573 €40.0300 XAMS 3870721
18/03/2026 16:17:31 52 €40.0350 TQEX E0QejLJMB6Oz
18/03/2026 16:17:52 3,285 €40.0400 XAMS 3874305
18/03/2026 16:17:52 1,785 €40.0400 XAMS 3874561
18/03/2026 16:17:52 3,636 €40.0400 CEUX 6112405113697
18/03/2026 16:19:00 2,037 £34.5850 XLON E0QejLZl8gf3
18/03/2026 16:19:00 1,135 £34.5850 Chi-X (CXE) 3056202491095
18/03/2026 16:19:00 576 £34.5850 BATS (BXE) 235092577888
18/03/2026 16:20:10 300 £34.6050 XLON E0QejLZl8ikp
18/03/2026 16:20:10 300 £34.6050 XLON E0QejLZl8ikv
18/03/2026 16:20:10 987 £34.6050 XLON E0QejLZl8ikx
18/03/2026 16:20:10 200 £34.6050 XLON E0QejLZl8ilr
18/03/2026 16:20:10 360 £34.6050 XLON E0QejLZl8ilY
18/03/2026 16:20:10 40 £34.6050 Chi-X (CXE) 3056202491404
18/03/2026 16:20:10 40 £34.6050 Chi-X (CXE) 3056202491405
18/03/2026 16:20:10 40 £34.6050 Chi-X (CXE) 3056202491406
18/03/2026 16:20:10 40 £34.6050 Chi-X (CXE) 3056202491407
18/03/2026 16:20:10 40 £34.6050 Chi-X (CXE) 3056202491408
18/03/2026 16:20:10 21 £34.6050 Chi-X (CXE) 3056202491409
18/03/2026 16:20:10 491 £34.6050 Chi-X (CXE) 3056202491410
18/03/2026 16:20:10 20 £34.6050 BATS (BXE) 235092578236
18/03/2026 16:20:10 20 £34.6050 BATS (BXE) 235092578237
18/03/2026 16:20:10 20 £34.6050 BATS (BXE) 235092578238
18/03/2026 16:20:42 322 €40.0650 XAMS 3892481
18/03/2026 16:20:42 712 €40.0650 XAMS 3892737
18/03/2026 16:20:42 232 €40.0650 CEUX 6112405116710
18/03/2026 16:20:42 232 €40.0650 CEUX 6112405116712
18/03/2026 16:20:42 232 €40.0650 CEUX 6112405116713
18/03/2026 16:20:42 153 €40.0650 CEUX 6112405116714
18/03/2026 16:20:42 83 €40.0650 TQEX E0QejLJMBOd5
18/03/2026 16:20:42 83 €40.0650 TQEX E0QejLJMBOd9
18/03/2026 16:21:01 1,606 £34.6150 XLON E0QejLZl8kdu
18/03/2026 16:21:01 894 £34.6150 Chi-X (CXE) 3056202491819
18/03/2026 16:21:01 454 £34.6150 BATS (BXE) 235092578565
18/03/2026 16:21:01 851 €40.0700 CEUX 6112405117021
18/03/2026 16:21:01 73 €40.0700 CEUX 6112405117022
18/03/2026 16:21:01 31 €40.0700 CEUX 6112405117023
18/03/2026 16:21:01 28 €40.0700 CEUX 6112405117024
18/03/2026 16:21:02 254 €40.0700 CEUX 6112405117035
18/03/2026 16:21:03 1,596 £34.6100 XLON E0QejLZl8kl3
18/03/2026 16:21:03 346 £34.6100 XLON E0QejLZl8kl5
18/03/2026 16:21:03 346 £34.6100 XLON E0QejLZl8klb
18/03/2026 16:21:03 346 £34.6100 XLON E0QejLZl8klf
18/03/2026 16:21:03 346 £34.6100 XLON E0QejLZl8klF
18/03/2026 16:21:03 273 £34.6100 XLON E0QejLZl8km0
18/03/2026 16:21:03 888 £34.6100 Chi-X (CXE) 3056202491837
18/03/2026 16:21:03 193 £34.6100 Chi-X (CXE) 3056202491843
18/03/2026 16:21:03 193 £34.6100 Chi-X (CXE) 3056202491844
18/03/2026 16:21:03 193 £34.6100 Chi-X (CXE) 3056202491845
18/03/2026 16:21:03 193 £34.6100 Chi-X (CXE) 3056202491846
18/03/2026 16:21:03 150 £34.6100 Chi-X (CXE) 3056202491847
18/03/2026 16:21:03 451 £34.6100 BATS (BXE) 235092578589
18/03/2026 16:21:03 97 £34.6100 BATS (BXE) 235092578590
18/03/2026 16:21:03 97 £34.6100 BATS (BXE) 235092578591
18/03/2026 16:21:03 97 £34.6100 BATS (BXE) 235092578592
18/03/2026 16:21:03 97 £34.6100 BATS (BXE) 235092578593
18/03/2026 16:21:03 81 £34.6100 BATS (BXE) 235092578594
18/03/2026 16:21:21 1,575 €40.0650 XAMS 3895041
18/03/2026 16:21:21 1,130 €40.0650 CEUX 6112405117333
18/03/2026 16:21:21 403 €40.0650 TQEX E0QejLJMBRcn
18/03/2026 16:21:23 1,450 €40.0600 XAMS 3895553
18/03/2026 16:21:23 513 €40.0600 CEUX 6112405117363
18/03/2026 16:21:23 527 €40.0600 CEUX 6112405117364
18/03/2026 16:21:23 371 €40.0600 TQEX E0QejLJMBRl0
18/03/2026 16:23:25 195 €40.0900 TQEX E0QejLJMBbjI
18/03/2026 16:23:25 218 €40.0900 TQEX E0QejLJMBbjK
18/03/2026 16:23:31 234 €40.0900 XAMS 3908353
18/03/2026 16:23:31 297 €40.0900 XAMS 3908609
18/03/2026 16:23:36 2,427 £34.6350 XLON E0QejLZl8pOv
18/03/2026 16:23:36 300 £34.6300 XLON E0QejLZl8pQ0
18/03/2026 16:23:36 300 £34.6300 XLON E0QejLZl8pQ5
18/03/2026 16:23:36 129 £34.6300 XLON E0QejLZl8pQ7
18/03/2026 16:23:36 300 £34.6300 XLON E0QejLZl8pQb
18/03/2026 16:23:36 358 £34.6300 XLON E0QejLZl8pQy
18/03/2026 16:23:36 1,351 £34.6350 Chi-X (CXE) 3056202492624
18/03/2026 16:23:36 46 £34.6300 Chi-X (CXE) 3056202492629
18/03/2026 16:23:36 46 £34.6300 Chi-X (CXE) 3056202492632
18/03/2026 16:23:36 46 £34.6300 Chi-X (CXE) 3056202492633
18/03/2026 16:23:36 46 £34.6300 Chi-X (CXE) 3056202492634
18/03/2026 16:23:36 46 £34.6300 Chi-X (CXE) 3056202492635
18/03/2026 16:23:36 46 £34.6300 Chi-X (CXE) 3056202492636
18/03/2026 16:23:36 46 £34.6300 Chi-X (CXE) 3056202492637
18/03/2026 16:23:36 46 £34.6300 Chi-X (CXE) 3056202492638
18/03/2026 16:23:36 46 £34.6300 Chi-X (CXE) 3056202492639
18/03/2026 16:23:36 46 £34.6300 Chi-X (CXE) 3056202492640
18/03/2026 16:23:36 46 £34.6300 Chi-X (CXE) 3056202492641
18/03/2026 16:23:36 46 £34.6300 Chi-X (CXE) 3056202492642
18/03/2026 16:23:36 46 £34.6300 Chi-X (CXE) 3056202492643
18/03/2026 16:23:36 46 £34.6300 Chi-X (CXE) 3056202492644
18/03/2026 16:23:36 46 £34.6300 Chi-X (CXE) 3056202492645
18/03/2026 16:23:36 46 £34.6300 Chi-X (CXE) 3056202492646
18/03/2026 16:23:36 5 £34.6300 Chi-X (CXE) 3056202492647
18/03/2026 16:23:36 31 £34.6300 Chi-X (CXE) 3056202492648
18/03/2026 16:23:36 687 £34.6350 BATS (BXE) 235092579359
18/03/2026 16:23:36 23 £34.6300 BATS (BXE) 235092579361
18/03/2026 16:23:36 23 £34.6300 BATS (BXE) 235092579363
18/03/2026 16:23:36 23 £34.6300 BATS (BXE) 235092579364
18/03/2026 16:23:36 23 £34.6300 BATS (BXE) 235092579365
18/03/2026 16:23:36 23 £34.6300 BATS (BXE) 235092579366
18/03/2026 16:23:36 17 £34.6300 BATS (BXE) 235092579367
18/03/2026 16:23:36 560 €40.0900 XAMS 3908865
18/03/2026 16:23:36 2,441 €40.0850 XAMS 3909377
18/03/2026 16:23:36 345 €40.0850 CEUX 6112405119464
18/03/2026 16:23:36 1,406 €40.0850 CEUX 6112405119465
18/03/2026 16:23:36 624 €40.0850 TQEX E0QejLJMBcaf
18/03/2026 16:23:46 1,189 €40.0700 XAMS 3911937
18/03/2026 16:23:46 852 €40.0700 CEUX 6112405119600
18/03/2026 16:23:46 304 €40.0700 TQEX E0QejLJMBdJZ
18/03/2026 16:24:51 300 £34.6050 XLON E0QejLZl8rS3
18/03/2026 16:24:51 300 £34.6050 XLON E0QejLZl8rS8
18/03/2026 16:24:51 976 £34.6050 XLON E0QejLZl8rSA
18/03/2026 16:24:51 153 £34.6050 XLON E0QejLZl8rSG
18/03/2026 16:24:51 58 £34.6050 Chi-X (CXE) 3056202493100
18/03/2026 16:24:51 58 £34.6050 Chi-X (CXE) 3056202493103
18/03/2026 16:24:51 58 £34.6050 Chi-X (CXE) 3056202493104
18/03/2026 16:24:51 58 £34.6050 Chi-X (CXE) 3056202493105
18/03/2026 16:24:51 58 £34.6050 Chi-X (CXE) 3056202493106
18/03/2026 16:24:51 58 £34.6050 Chi-X (CXE) 3056202493107
18/03/2026 16:24:51 58 £34.6050 Chi-X (CXE) 3056202493108
18/03/2026 16:24:51 58 £34.6050 Chi-X (CXE) 3056202493109
18/03/2026 16:24:51 58 £34.6050 Chi-X (CXE) 3056202493110
18/03/2026 16:24:51 3 £34.6050 Chi-X (CXE) 3056202493111
18/03/2026 16:24:51 58 £34.6050 Chi-X (CXE) 3056202493112
18/03/2026 16:24:51 58 £34.6050 Chi-X (CXE) 3056202493113
18/03/2026 16:24:51 58 £34.6050 Chi-X (CXE) 3056202493114
18/03/2026 16:24:51 58 £34.6050 Chi-X (CXE) 3056202493115
18/03/2026 16:24:51 58 £34.6050 Chi-X (CXE) 3056202493116
18/03/2026 16:24:51 58 £34.6050 Chi-X (CXE) 3056202493117
18/03/2026 16:24:51 58 £34.6050 Chi-X (CXE) 3056202493118
18/03/2026 16:24:51 32 £34.6050 Chi-X (CXE) 3056202493119
18/03/2026 16:24:51 29 £34.6050 BATS (BXE) 235092579778
18/03/2026 16:24:51 29 £34.6050 BATS (BXE) 235092579781
18/03/2026 16:24:51 29 £34.6050 BATS (BXE) 235092579782
18/03/2026 16:24:51 29 £34.6050 BATS (BXE) 235092579783
18/03/2026 16:24:51 29 £34.6050 BATS (BXE) 235092579784
18/03/2026 16:24:51 29 £34.6050 BATS (BXE) 235092579785
18/03/2026 16:24:51 29 £34.6050 BATS (BXE) 235092579786
18/03/2026 16:24:51 29 £34.6050 BATS (BXE) 235092579787
18/03/2026 16:24:51 26 £34.6050 BATS (BXE) 235092579788
18/03/2026 16:24:51 29 £34.6050 BATS (BXE) 235092579789
18/03/2026 16:24:51 29 £34.6050 BATS (BXE) 235092579790
18/03/2026 16:24:51 29 £34.6050 BATS (BXE) 235092579791
18/03/2026 16:24:51 29 £34.6050 BATS (BXE) 235092579792
18/03/2026 16:24:51 29 £34.6050 BATS (BXE) 235092579793
18/03/2026 16:24:51 29 £34.6050 BATS (BXE) 235092579794
18/03/2026 16:24:51 29 £34.6050 BATS (BXE) 235092579795
18/03/2026 16:24:51 28 £34.6050 BATS (BXE) 235092579796
18/03/2026 16:24:51 336 €40.0550 XAMS 3919617
18/03/2026 16:24:51 336 €40.0550 XAMS 3919873
18/03/2026 16:24:51 376 €40.0550 XAMS 3920129
18/03/2026 16:24:51 276 €40.0550 XAMS 3920385
18/03/2026 16:24:51 18 €40.0550 XAMS 3920641
18/03/2026 16:24:51 241 €40.0550 CEUX 6112405120624
18/03/2026 16:24:51 241 €40.0550 CEUX 6112405120625
18/03/2026 16:24:51 241 €40.0550 CEUX 6112405120626
18/03/2026 16:24:51 239 €40.0550 CEUX 6112405120627
18/03/2026 16:24:51 86 €40.0550 TQEX E0QejLJMBiNj
18/03/2026 16:24:51 86 €40.0550 TQEX E0QejLJMBiNs
18/03/2026 16:24:51 86 €40.0550 TQEX E0QejLJMBiOA
18/03/2026 16:24:51 46 €40.0550 TQEX E0QejLJMBiOF
18/03/2026 16:24:51 39 €40.0550 TQEX E0QejLJMBiOJ
18/03/2026 16:25:23 99 £34.6150 BATS (BXE) 235092580009
18/03/2026 16:25:27 351 £34.6150 XLON E0QejLZl8t2r
18/03/2026 16:25:27 895 £34.6150 XLON E0QejLZl8t2t
18/03/2026 16:25:27 351 £34.6150 XLON E0QejLZl8t2U
18/03/2026 16:25:27 1 £34.6150 XLON E0QejLZl8t34
18/03/2026 16:25:27 350 £34.6150 XLON E0QejLZl8t36
18/03/2026 16:25:27 504 £34.6150 XLON E0QejLZl8t38
18/03/2026 16:25:27 194 £34.6150 Chi-X (CXE) 3056202493345
18/03/2026 16:25:27 99 £34.6150 BATS (BXE) 235092580047
18/03/2026 16:25:27 94 £34.6150 BATS (BXE) 235092580050
18/03/2026 16:25:27 5 £34.6150 BATS (BXE) 235092580051
18/03/2026 16:25:27 1,085 €40.0600 CEUX 6112405121282
18/03/2026 16:25:27 386 €40.0600 TQEX E0QejLJMBlgD
18/03/2026 16:26:14 486 €40.0700 XAMS 3929601
18/03/2026 16:26:14 486 €40.0700 XAMS 3929857
18/03/2026 16:26:14 226 €40.0700 XAMS 3930113
18/03/2026 16:26:14 402 €40.0700 XAMS 3930369
18/03/2026 16:26:14 1 €40.0700 XAMS 3930625
18/03/2026 16:26:14 83 €40.0700 XAMS 3930881
18/03/2026 16:26:14 370 €40.0700 XAMS 3931137
18/03/2026 16:26:14 371 €40.0700 XAMS 3931393
18/03/2026 16:26:14 619 €40.0700 XAMS 3931649
18/03/2026 16:26:14 349 €40.0700 CEUX 6112405122392
18/03/2026 16:26:17 1 £34.6150 XLON E0QejLZl8upo
18/03/2026 16:26:17 305 £34.6150 XLON E0QejLZl8upq
18/03/2026 16:26:17 391 £34.6150 XLON E0QejLZl8upw
18/03/2026 16:26:17 306 £34.6150 XLON E0QejLZl8uq0
18/03/2026 16:26:17 322 £34.6150 XLON E0QejLZl8uq2
18/03/2026 16:26:17 306 £34.6150 XLON E0QejLZl8uq6
18/03/2026 16:26:17 548 £34.6150 XLON E0QejLZl8uq8
18/03/2026 16:26:17 306 £34.6150 XLON E0QejLZl8uqC
18/03/2026 16:26:17 96 £34.6150 XLON E0QejLZl8uqE
18/03/2026 16:26:17 49 £34.6150 XLON E0QejLZl8uqJ
18/03/2026 16:26:19 300 £34.6100 XLON E0QejLZl8uuj
18/03/2026 16:26:19 132 £34.6100 XLON E0QejLZl8uun
18/03/2026 16:26:19 248 £34.6100 XLON E0QejLZl8uur
18/03/2026 16:26:19 300 £34.6100 XLON E0QejLZl8uut
18/03/2026 16:26:19 73 £34.6100 XLON E0QejLZl8uuv
18/03/2026 16:26:19 153 £34.6100 XLON E0QejLZl8uux
18/03/2026 16:26:19 380 £34.6100 XLON E0QejLZl8uv3
18/03/2026 16:26:19 300 £34.6100 XLON E0QejLZl8uv5
18/03/2026 16:26:19 24 £34.6100 XLON E0QejLZl8uv7
18/03/2026 16:26:19 70 £34.6100 XLON E0QejLZl8uv9
18/03/2026 16:26:19 300 £34.6100 XLON E0QejLZl8uvJ
18/03/2026 16:26:19 80 £34.6100 XLON E0QejLZl8uvO
18/03/2026 16:26:19 300 £34.6100 XLON E0QejLZl8uvQ
18/03/2026 16:26:19 172 £34.6100 XLON E0QejLZl8uvu
18/03/2026 16:26:19 300 £34.6100 XLON E0QejLZl8uvw
18/03/2026 16:26:19 300 £34.6100 XLON E0QejLZl8uw4
18/03/2026 16:26:19 172 £34.6100 XLON E0QejLZl8uw6
18/03/2026 16:26:19 300 £34.6100 XLON E0QejLZl8uwC
18/03/2026 16:26:19 172 £34.6100 XLON E0QejLZl8uwE
18/03/2026 16:26:19 91 £34.6100 XLON E0QejLZl8uwM
18/03/2026 16:26:19 212 £34.6100 Chi-X (CXE) 3056202493780
18/03/2026 16:26:19 212 £34.6100 Chi-X (CXE) 3056202493782
18/03/2026 16:26:19 212 £34.6100 Chi-X (CXE) 3056202493783
18/03/2026 16:26:19 149 £34.6100 Chi-X (CXE) 3056202493784
18/03/2026 16:26:19 107 £34.6100 BATS (BXE) 235092580462
18/03/2026 16:26:19 107 £34.6100 BATS (BXE) 235092580463
18/03/2026 16:26:19 107 £34.6100 BATS (BXE) 235092580464
18/03/2026 16:26:19 77 £34.6100 BATS (BXE) 235092580465
18/03/2026 16:26:19 1,217 €40.0550 XAMS 3933185
18/03/2026 16:26:19 158 €40.0550 CEUX 6112405122483
18/03/2026 16:26:19 715 €40.0550 CEUX 6112405122484
18/03/2026 16:27:16 320 €40.0550 XAMS 3935233
18/03/2026 16:27:16 320 €40.0550 XAMS 3935489
18/03/2026 16:27:16 392 €40.0550 XAMS 3935745
18/03/2026 16:27:19 372 €40.0600 XAMS 3938561
18/03/2026 16:27:19 372 €40.0600 XAMS 3938817
18/03/2026 16:27:19 267 €40.0600 CEUX 6112405123441
18/03/2026 16:27:19 244 €40.0600 CEUX 6112405123442
18/03/2026 16:27:19 95 €40.0600 TQEX E0QejLJMBux5
18/03/2026 16:27:19 95 €40.0600 TQEX E0QejLJMBuxt
18/03/2026 16:27:59 538 £34.6100 XLON E0QejLZl8y7U
18/03/2026 16:27:59 270 £34.6100 XLON E0QejLZl8y7W
18/03/2026 16:27:59 1,995 £34.6100 XLON E0QejLZl8y7Y
18/03/2026 16:27:59 679 £34.6100 XLON E0QejLZl8y85
18/03/2026 16:27:59 297 £34.6100 XLON E0QejLZl8y87
18/03/2026 16:27:59 14 £34.6100 XLON E0QejLZl8y89
18/03/2026 16:27:59 389 €40.0600 XAMS 3942401
18/03/2026 16:27:59 389 €40.0600 XAMS 3942657
18/03/2026 16:27:59 124 €40.0600 XAMS 3942913
18/03/2026 16:27:59 317 €40.0600 XAMS 3943169
18/03/2026 16:27:59 395 €40.0600 XAMS 3943425
18/03/2026 16:27:59 620 €40.0600 XAMS 3943681
18/03/2026 16:27:59 172 €40.0600 XAMS 3944449
18/03/2026 16:28:00 684 £34.6100 XLON E0QejLZl8yE6
18/03/2026 16:28:00 144 £34.6100 XLON E0QejLZl8yE9
18/03/2026 16:28:00 308 £34.6100 XLON E0QejLZl8yIf
18/03/2026 16:28:09 1,025 €40.0500 XAMS 3945729
18/03/2026 16:28:58 41 €40.0500 XAMS 3952385
18/03/2026 16:28:58 405 €40.0500 XAMS 3952641
18/03/2026 16:28:58 405 €40.0500 XAMS 3952897
18/03/2026 16:28:58 41 €40.0500 XAMS 3953153
18/03/2026 16:28:58 671 €40.0500 XAMS 3953409
18/03/2026 16:28:58 320 €40.0500 CEUX 6112405125571
18/03/2026 16:28:58 320 €40.0500 CEUX 6112405125572
18/03/2026 16:29:12 326 £34.6100 XLON E0QejLZl91g6
18/03/2026 16:29:16 331 £34.6100 XLON E0QejLZl91qe
18/03/2026 16:29:16 223 £34.6050 XLON E0QejLZl91t9
18/03/2026 16:29:16 277 £34.6050 XLON E0QejLZl91tb
18/03/2026 16:29:16 1 £34.6050 XLON E0QejLZl91tJ
18/03/2026 16:29:16 144 £34.6050 XLON E0QejLZl91tL
18/03/2026 16:29:16 300 £34.6050 XLON E0QejLZl91tN
18/03/2026 16:29:16 161 £34.6050 XLON E0QejLZl91tP
18/03/2026 16:29:16 249 £34.6050 XLON E0QejLZl91tR
18/03/2026 16:29:16 368 £34.6050 XLON E0QejLZl91tX
18/03/2026 16:29:16 300 £34.6050 XLON E0QejLZl91tZ
18/03/2026 16:29:16 922 £34.6050 XLON E0QejLZl91u8
18/03/2026 16:29:16 320 £34.6050 Chi-X (CXE) 3056202495075
18/03/2026 16:29:16 15 £34.6050 Chi-X (CXE) 3056202495076
18/03/2026 16:29:16 7 £34.6050 BATS (BXE) 235092581726
18/03/2026 16:29:16 1,160 €40.0600 CEUX 6112405125997
18/03/2026 16:29:18 131 £34.6050 Chi-X (CXE) 3056202495081
18/03/2026
`∙วo∙วา
- 16:29:ა .
.		 503
∪⊖ບ
.		 .6000
ิ 34		 CXE
Chi-X		 3056202495213
.
------------------------------------------- ----------------- --------------- --------------------- --------------------

More from Shell PLC

Regulatory Filings 2026
May 22
Director's Dealing 2026
May 22
Transaction in Own Shares 2026
May 22
Transaction in Own Shares 2026
May 22
Transaction in Own Shares 2026
May 22
Transaction in Own Shares 2026
May 21
Transaction in Own Shares 2026
May 21
Regulatory Filings 2026
May 21
Director's Dealing 2026
May 21
Transaction in Own Shares 2026
May 21
View all filings →