Serco Group PLC

Transaction in Own Shares • Nov 28, 2025

National Storage Mechanism | Additional information

RNS Number : 5243J

Serco Group PLC

28 November 2025

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares and Total Voting Rights

Serco Group plc (the Company) announces the purchase of 242,662 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 28 November 2025.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 20,423,193 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 20,423,193 Ordinary Shares in treasury and has 1,003,432,050 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,003,432,050 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases

Shares purchased: Serco Group plc (ISIN: GB0007973794)

Date of purchases: 28 November 2025

Investment firm: J.P. Morgan Securities plc

Aggregate information:

Venue	Aggregated number of ordinary shares purchased	Volume-weighted average price per share	Lowest price per share	Highest price per share
London Stock Exchange	242,662	255.0991	254.2000	255.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:09:41	1,811	254.4000	XLON	07003070000006366-E0PMxoAwl6ys
08:11:01	2,837	254.6000	XLON	05003050000006988-E0PMxoAwl949
08:12:41	1,260	254.6000	XLON	07003070000007020-E0PMxoAwlBZc
08:15:21	974	254.6000	XLON	05003050000007890-E0PMxoAwlFT2
08:16:01	1,018	254.6000	XLON	07003070000008042-E0PMxoAwlG9N
08:17:41	400	254.8000	XLON	05003050000008969-E0PMxoAwlIba
08:17:41	1,242	254.8000	XLON	05003050000008969-E0PMxoAwlIbc
08:24:00	892	254.8000	XLON	05003050000009830-E0PMxoAwlPHZ
08:24:00	295	254.8000	XLON	05003050000009830-E0PMxoAwlPHV
08:25:21	533	254.8000	XLON	07003070000011884-E0PMxoAwlQRu
08:25:21	80	254.8000	XLON	07003070000011884-E0PMxoAwlQRw
08:25:21	80	254.8000	XLON	07003070000011884-E0PMxoAwlQRy
08:27:05	738	254.8000	XLON	05003050000012375-E0PMxoAwlS6V
08:27:41	1,063	254.8000	XLON	07003070000012750-E0PMxoAwlSeo
08:28:41	231	254.4000	XLON	05003050000011634-E0PMxoAwlTJh
08:28:41	953	254.8000	XLON	05003050000013302-E0PMxoAwlTJA
08:40:32	515	254.8000	XLON	07003070000017048-E0PMxoAwldLi
08:40:33	1,665	254.8000	XLON	05003050000017272-E0PMxoAwldNa
08:40:55	194	254.8000	XLON	07003070000017058-E0PMxoAwldqw
08:40:55	1,015	254.8000	XLON	07003070000017058-E0PMxoAwldqy
08:41:29	879	254.8000	XLON	05003050000017388-E0PMxoAwlePU
08:41:56	748	254.8000	XLON	07003070000017310-E0PMxoAwledl
08:44:47	204	254.8000	XLON	07003070000017310-E0PMxoAwlhYp
08:44:47	522	254.8000	XLON	07003070000017699-E0PMxoAwlhYr
08:44:49	148	254.8000	XLON	07003070000017699-E0PMxoAwlhZ9
08:44:49	49	254.8000	XLON	07003070000017699-E0PMxoAwlhZC
08:45:06	347	254.8000	XLON	07003070000017699-E0PMxoAwlhr3
08:45:21	532	254.8000	XLON	05003050000018753-E0PMxoAwli6A
08:46:01	537	254.8000	XLON	05003050000018898-E0PMxoAwliSp
08:46:01	1,672	254.8000	XLON	05003050000018898-E0PMxoAwliSs
08:46:33	445	254.4000	XLON	05003050000011634-E0PMxoAwlixs
08:46:33	786	254.4000	XLON	05003050000013493-E0PMxoAwlixu
08:50:10	914	254.4000	XLON	07003070000019615-E0PMxoAwlmUe
08:52:19	1,184	254.4000	XLON	05003050000020474-E0PMxoAwlo9M
08:52:41	1,150	254.4000	XLON	05003050000020911-E0PMxoAwloHa
08:56:45	1,012	254.2000	XLON	05003050000021400-E0PMxoAwlr5R
08:57:41	356	254.2000	XLON	05003050000022491-E0PMxoAwls0x
08:58:41	464	254.2000	XLON	05003050000022801-E0PMxoAwlsgr
08:59:21	1,318	254.2000	XLON	05003050000023112-E0PMxoAwlt8A
09:01:01	1,337	254.2000	XLON	05003050000024088-E0PMxoAwlxLv
09:05:21	156	254.4000	XLON	07003070000026405-E0PMxoAwm5hh
09:05:21	1,022	254.4000	XLON	07003070000026405-E0PMxoAwm5hj
09:06:06	1,126	254.4000	XLON	05003050000026755-E0PMxoAwm6ir
09:07:45	117	254.4000	XLON	07003070000027296-E0PMxoAwm87V
09:08:41	591	254.6000	XLON	07003070000027707-E0PMxoAwm9NJ
09:09:21	32	254.6000	XLON	05003050000028040-E0PMxoAwmAR6
09:09:21	881	254.6000	XLON	05003050000028040-E0PMxoAwmAR8
09:09:21	61	254.6000	XLON	05003050000028040-E0PMxoAwmARA
09:11:01	456	254.6000	XLON	05003050000028788-E0PMxoAwmDR1
09:12:41	802	254.6000	XLON	05003050000029355-E0PMxoAwmHZj
09:14:10	591	254.4000	XLON	07003070000027296-E0PMxoAwmJwA
09:14:54	729	254.2000	XLON	07003070000024810-E0PMxoAwmLRq
09:15:40	113	254.2000	XLON	07003070000024810-E0PMxoAwmMsV
09:19:21	342	254.2000	XLON	07003070000031641-E0PMxoAwmRVF
09:19:21	387	254.2000	XLON	07003070000031641-E0PMxoAwmRVI
09:21:01	72	254.2000	XLON	07003070000032359-E0PMxoAwmV2f
09:21:01	102	254.2000	XLON	07003070000032359-E0PMxoAwmV2h
09:21:01	44	254.2000	XLON	07003070000032359-E0PMxoAwmV2j
09:21:17	33	254.2000	XLON	07003070000032359-E0PMxoAwmVYa
09:22:16	30	254.2000	XLON	07003070000032359-E0PMxoAwmWvN
09:22:16	30	254.2000	XLON	07003070000032359-E0PMxoAwmWvQ
09:22:16	2	254.2000	XLON	07003070000032359-E0PMxoAwmWvS
09:25:29	597	254.2000	XLON	07003070000032359-E0PMxoAwma6N
09:25:29	13	254.2000	XLON	07003070000032359-E0PMxoAwma6P
09:30:12	593	254.6000	XLON	05003050000035376-E0PMxoAwmhya
09:30:12	196	254.6000	XLON	05003050000035376-E0PMxoAwmhyd
09:41:16	1,104	255.0000	XLON	07003070000037621-E0PMxoAwmwYU
09:41:16	521	255.0000	XLON	07003070000037621-E0PMxoAwmwYW
09:42:16	1,063	255.0000	XLON	07003070000039256-E0PMxoAwmyFL
09:42:56	1,379	255.0000	XLON	05003050000039591-E0PMxoAwmz8T
09:44:36	1,381	255.0000	XLON	05003050000040096-E0PMxoAwn0vw
09:46:01	1,063	255.0000	XLON	07003070000040455-E0PMxoAwn2D4
09:47:41	1,736	255.0000	XLON	07003070000041010-E0PMxoAwn45U
09:49:21	946	255.0000	XLON	05003050000041584-E0PMxoAwn60i
09:51:01	785	255.0000	XLON	07003070000041894-E0PMxoAwn8Cr
09:54:21	1,179	255.2000	XLON	05003050000043002-E0PMxoAwnBx5
09:59:21	986	255.2000	XLON	07003070000044649-E0PMxoAwnFnU
10:02:01	814	255.2000	XLON	07003070000045587-E0PMxoAwnJPk
10:03:41	30	255.2000	XLON	05003050000046142-E0PMxoAwnKpG
10:03:41	1,044	255.2000	XLON	05003050000046142-E0PMxoAwnKpJ
10:05:44	872	255.0000	XLON	05003050000042407-E0PMxoAwnMia
10:09:21	833	255.2000	XLON	05003050000047528-E0PMxoAwnQYo
10:12:01	767	255.2000	XLON	05003050000048158-E0PMxoAwnTOP
10:12:01	169	255.2000	XLON	05003050000048158-E0PMxoAwnTOR
10:13:10	988	255.2000	XLON	05003050000048376-E0PMxoAwnUCr
10:14:21	33	255.2000	XLON	07003070000048690-E0PMxoAwnVeK
10:14:21	32	255.2000	XLON	07003070000048690-E0PMxoAwnVeH
10:16:00	612	255.4000	XLON	07003070000048949-E0PMxoAwnX3i
10:17:41	854	255.6000	XLON	07003070000049689-E0PMxoAwnZWc
10:22:01	845	255.6000	XLON	05003050000051023-E0PMxoAwndqD
10:24:17	719	255.4000	XLON	07003070000049515-E0PMxoAwngV7
10:25:21	830	255.4000	XLON	07003070000051916-E0PMxoAwni0Y
10:27:01	752	255.4000	XLON	05003050000052639-E0PMxoAwnjxK
10:27:41	586	255.4000	XLON	05003050000052829-E0PMxoAwnkSZ
10:29:21	577	255.4000	XLON	05003050000053314-E0PMxoAwnlwn
10:32:41	1,020	255.4000	XLON	07003070000054070-E0PMxoAwnolF
10:35:40	702	255.4000	XLON	07003070000054528-E0PMxoAwnrR2
10:36:12	828	255.4000	XLON	07003070000055086-E0PMxoAwnrvO
10:38:55	1,023	255.2000	XLON	07003070000051673-E0PMxoAwnuRF
10:39:44	567	255.2000	XLON	05003050000056300-E0PMxoAwnvGH
10:41:30	721	255.0000	XLON	05003050000056570-E0PMxoAwnwlz
10:48:41	934	255.2000	XLON	07003070000058426-E0PMxoAwo30U
10:53:41	956	255.2000	XLON	05003050000060084-E0PMxoAwo7v3
10:57:41	1,116	255.2000	XLON	07003070000061128-E0PMxoAwoBSm
11:00:15	618	255.0000	XLON	05003050000057911-E0PMxoAwoEFJ
11:01:10	618	254.8000	XLON	05003050000056227-E0PMxoAwoF8f
11:01:10	962	255.0000	XLON	07003070000062076-E0PMxoAwoF8A
11:02:41	715	254.8000	XLON	05003050000062745-E0PMxoAwoGLr
11:04:43	562	254.8000	XLON	07003070000063063-E0PMxoAwoI4d
11:06:01	556	254.8000	XLON	07003070000063346-E0PMxoAwoIvm
11:07:41	824	254.8000	XLON	07003070000063645-E0PMxoAwoKH5
11:08:04	787	254.6000	XLON	07003070000062976-E0PMxoAwoKhQ
11:17:01	969	254.6000	XLON	07003070000065982-E0PMxoAwoSfj
11:17:41	9	254.6000	XLON	07003070000066184-E0PMxoAwoTHW
11:17:41	641	254.6000	XLON	07003070000066184-E0PMxoAwoTHY
11:19:21	805	254.6000	XLON	07003070000066628-E0PMxoAwoUL9
11:35:48	30	254.6000	XLON	07003070000068295-E0PMxoAwoj5k
11:35:48	30	254.6000	XLON	07003070000068295-E0PMxoAwoj5p
11:37:18	186	254.6000	XLON	07003070000068295-E0PMxoAwokTD
11:37:18	67	254.6000	XLON	07003070000068295-E0PMxoAwokTF
11:37:18	61	254.6000	XLON	07003070000068295-E0PMxoAwokT6
11:37:18	122	254.6000	XLON	07003070000068295-E0PMxoAwokT9
11:37:18	184	254.6000	XLON	07003070000068295-E0PMxoAwokTB
11:39:57	391	254.6000	XLON	07003070000068295-E0PMxoAwommG
11:39:57	60	254.6000	XLON	07003070000068295-E0PMxoAwommI
11:40:21	120	254.8000	XLON	07003070000072049-E0PMxoAwon76
11:40:21	914	254.8000	XLON	07003070000072049-E0PMxoAwon78
11:40:21	310	254.8000	XLON	07003070000072049-E0PMxoAwon7A
11:41:01	569	254.8000	XLON	05003050000072415-E0PMxoAwoni9
11:41:01	914	254.8000	XLON	05003050000072415-E0PMxoAwoniD
11:42:41	1,348	254.8000	XLON	05003050000072843-E0PMxoAwop6F
11:44:21	950	254.8000	XLON	05003050000073157-E0PMxoAwoqQk
11:46:01	931	254.8000	XLON	07003070000073349-E0PMxoAwosAG
11:48:21	1,234	254.6000	XLON	07003070000071335-E0PMxoAwouRP
11:49:21	173	254.6000	XLON	07003070000074048-E0PMxoAwovPk
11:49:21	379	254.6000	XLON	07003070000074048-E0PMxoAwovPm
11:51:01	495	254.6000	XLON	07003070000074480-E0PMxoAwowiw
11:51:01	41	254.6000	XLON	07003070000074480-E0PMxoAwowiy
11:52:41	706	254.6000	XLON	07003070000074837-E0PMxoAwoy9i
12:02:41	691	254.8000	XLON	07003070000078219-E0PMxoAwp8LT
12:02:41	350	254.8000	XLON	07003070000078219-E0PMxoAwp8LV
12:02:41	312	254.8000	XLON	07003070000078219-E0PMxoAwp8LX
12:04:22	1,048	254.8000	XLON	05003050000079045-E0PMxoAwp9j8
12:06:01	470	254.8000	XLON	05003050000079546-E0PMxoAwpBdZ
12:06:01	748	254.8000	XLON	05003050000079546-E0PMxoAwpBdb
12:20:00	1,544	255.0000	XLON	07003070000083366-E0PMxoAwpNQC
12:21:01	507	255.0000	XLON	05003050000083745-E0PMxoAwpOFY
12:21:01	167	255.0000	XLON	05003050000083745-E0PMxoAwpOFb
12:25:21	346	255.2000	XLON	05003050000084675-E0PMxoAwpRWu
12:25:21	909	255.2000	XLON	05003050000084675-E0PMxoAwpRWx
12:26:01	455	255.2000	XLON	07003070000084597-E0PMxoAwpRxM
12:26:01	149	255.2000	XLON	07003070000084597-E0PMxoAwpRxP
12:26:01	781	255.2000	XLON	07003070000084597-E0PMxoAwpRxR
12:30:21	163	255.4000	XLON	05003050000086018-E0PMxoAwpVaY
12:30:21	600	255.4000	XLON	05003050000086018-E0PMxoAwpVaa
12:31:01	937	255.4000	XLON	07003070000085965-E0PMxoAwpW4s
12:32:41	1,133	255.2000	XLON	07003070000085127-E0PMxoAwpX8v
12:32:41	914	255.4000	XLON	07003070000086391-E0PMxoAwpX8X
12:35:01	670	255.2000	XLON	05003050000086910-E0PMxoAwpYnF
12:40:21	870	255.0000	XLON	05003050000088014-E0PMxoAwpbYC
12:43:41	969	255.0000	XLON	07003070000088510-E0PMxoAwpdWL
12:45:21	301	255.0000	XLON	07003070000088864-E0PMxoAwpeoq
12:45:34	773	254.8000	XLON	07003070000086737-E0PMxoAwpf9Y
12:49:26	519	254.8000	XLON	05003050000089434-E0PMxoAwpirm
12:52:01	757	255.0000	XLON	05003050000090984-E0PMxoAwplpu
12:53:41	694	255.0000	XLON	05003050000091386-E0PMxoAwpn9H
12:56:01	833	255.0000	XLON	07003070000091819-E0PMxoAwppUh
12:56:03	694	254.8000	XLON	05003050000090648-E0PMxoAwppaS
13:01:01	652	255.0000	XLON	05003050000093781-E0PMxoAwpuhW
13:04:21	732	255.0000	XLON	07003070000094546-E0PMxoAwpx6I
13:08:04	101	254.8000	XLON	05003050000092361-E0PMxoAwpzxs
13:08:04	517	254.8000	XLON	05003050000092361-E0PMxoAwpzxp
13:17:41	1,078	254.8000	XLON	07003070000098684-E0PMxoAwq8Oo
13:17:41	333	254.8000	XLON	07003070000098684-E0PMxoAwq8Oq
13:30:13	2,332	255.0000	XLON	05003050000103028-E0PMxoAwqI4X
13:31:01	784	255.0000	XLON	05003050000103738-E0PMxoAwqIol
13:31:01	259	255.0000	XLON	05003050000103738-E0PMxoAwqIoo
13:31:01	517	255.0000	XLON	05003050000103738-E0PMxoAwqIoq
13:32:41	1,466	255.0000	XLON	07003070000104579-E0PMxoAwqL17
13:35:21	1,568	255.0000	XLON	05003050000106389-E0PMxoAwqOgC
13:36:01	130	255.0000	XLON	05003050000106779-E0PMxoAwqPWv
13:40:21	878	255.0000	XLON	07003070000109076-E0PMxoAwqUTm
13:40:21	535	255.0000	XLON	07003070000109076-E0PMxoAwqUTp
13:40:21	174	255.0000	XLON	07003070000109076-E0PMxoAwqUTt
13:45:21	1,094	255.0000	XLON	05003050000111582-E0PMxoAwqZ5e
13:49:21	1,212	254.8000	XLON	05003050000099910-E0PMxoAwqcmw
13:49:21	1,242	255.0000	XLON	05003050000113282-E0PMxoAwqcmo
13:51:01	1,224	254.8000	XLON	07003070000113621-E0PMxoAwqdqd
13:53:42	752	254.8000	XLON	05003050000114888-E0PMxoAwqg7t
14:05:17	292	255.0000	XLON	07003070000119215-E0PMxoAwqpiK
14:05:48	1,857	255.0000	XLON	07003070000119414-E0PMxoAwqpzs
14:05:48	980	255.0000	XLON	07003070000119414-E0PMxoAwqpzv
14:06:01	661	255.0000	XLON	07003070000119472-E0PMxoAwqqBZ
14:08:41	1,026	255.0000	XLON	05003050000120735-E0PMxoAwqsY1
14:11:01	1,294	255.0000	XLON	05003050000121705-E0PMxoAwqu4O
14:15:21	1,184	255.0000	XLON	07003070000123115-E0PMxoAwqxTh
14:17:41	1,366	255.0000	XLON	05003050000124235-E0PMxoAwqyqV
14:19:21	1,121	255.0000	XLON	07003070000124608-E0PMxoAwr03m
14:21:01	1,234	255.0000	XLON	07003070000125493-E0PMxoAwr1IE
14:22:41	1,198	255.0000	XLON	05003050000126524-E0PMxoAwr2io
14:24:21	925	255.0000	XLON	05003050000127290-E0PMxoAwr4D9
14:26:03	175	255.6000	XLON	05003050000128090-E0PMxoAwr608
14:28:41	1,090	255.8000	XLON	07003070000129224-E0PMxoAwr7vM
14:28:41	759	255.8000	XLON	07003070000129224-E0PMxoAwr7vR
14:29:21	1,798	255.8000	XLON	05003050000129825-E0PMxoAwr8N4
14:31:01	1,735	255.8000	XLON	05003050000131970-E0PMxoAwrDSx
14:31:43	968	255.6000	XLON	05003050000128593-E0PMxoAwrF61
14:37:01	750	255.6000	XLON	05003050000137475-E0PMxoAwrPQY
14:37:01	1,022	255.6000	XLON	05003050000137475-E0PMxoAwrPQa
14:37:41	1,458	255.2000	XLON	05003050000133788-E0PMxoAwrQKE
14:37:41	880	255.6000	XLON	05003050000137955-E0PMxoAwrQJj
14:37:41	414	255.6000	XLON	05003050000137955-E0PMxoAwrQJl
14:39:21	944	255.4000	XLON	05003050000139410-E0PMxoAwrTLw
14:39:21	221	255.4000	XLON	05003050000139410-E0PMxoAwrTLy
14:40:46	1,271	255.2000	XLON	07003070000139171-E0PMxoAwrWaT
14:41:47	979	255.4000	XLON	05003050000141365-E0PMxoAwrYOC
14:42:42	315	255.4000	XLON	05003050000142816-E0PMxoAwra1o
14:42:42	981	255.4000	XLON	05003050000142816-E0PMxoAwra1s
14:45:21	1,102	255.4000	XLON	07003070000144600-E0PMxoAwre42
14:45:25	1,061	255.2000	XLON	07003070000141079-E0PMxoAwreB2
14:55:59	1,404	255.4000	XLON	07003070000152432-E0PMxoAwrsiR
14:55:59	994	255.4000	XLON	07003070000152432-E0PMxoAwrsi4
14:56:01	1,037	255.4000	XLON	07003070000152522-E0PMxoAwrswj
14:56:01	776	255.4000	XLON	07003070000152522-E0PMxoAwrswh
14:58:36	1,986	255.6000	XLON	07003070000154326-E0PMxoAwrx1w
14:59:21	1,649	255.6000	XLON	07003070000154960-E0PMxoAwrxyA
15:00:22	1,681	255.4000	XLON	07003070000153692-E0PMxoAwrzy8
15:01:03	1,041	255.4000	XLON	07003070000156271-E0PMxoAws1Hb
15:03:00	1,183	255.4000	XLON	05003050000157559-E0PMxoAws46b
15:07:41	1,592	255.6000	XLON	05003050000160879-E0PMxoAwsEWj
15:10:21	673	255.8000	XLON	05003050000162496-E0PMxoAwsI5S
15:10:21	951	255.8000	XLON	05003050000162496-E0PMxoAwsI5U
15:11:01	329	255.8000	XLON	07003070000162626-E0PMxoAwsItH
15:12:01	377	255.8000	XLON	07003070000163358-E0PMxoAwsKQn
15:12:41	1,469	255.8000	XLON	05003050000164012-E0PMxoAwsLCY
15:13:48	1,353	255.6000	XLON	05003050000161952-E0PMxoAwsMKB
15:15:58	1,493	255.4000	XLON	05003050000165025-E0PMxoAwsOw3
15:22:08	1,031	255.8000	XLON	05003050000169340-E0PMxoAwsY3r
15:23:08	190	255.8000	XLON	05003050000170005-E0PMxoAwsZzT
15:23:48	375	255.8000	XLON	07003070000169912-E0PMxoAwsaX0
15:24:30	375	255.8000	XLON	07003070000170231-E0PMxoAwsb9V
15:25:03	375	255.8000	XLON	07003070000170435-E0PMxoAwsbjf
15:25:36	375	255.8000	XLON	07003070000170677-E0PMxoAwscc9
15:26:01	375	255.8000	XLON	05003050000171192-E0PMxoAwsd2L
15:26:43	375	255.8000	XLON	05003050000171520-E0PMxoAwse8G
15:27:17	446	255.8000	XLON	07003070000171541-E0PMxoAwsetm
15:27:17	191	255.8000	XLON	07003070000171541-E0PMxoAwseto
15:27:17	1,008	255.8000	XLON	07003070000171541-E0PMxoAwsetq
15:27:17	869	255.8000	XLON	07003070000171541-E0PMxoAwsets
15:28:57	481	255.8000	XLON	05003050000172725-E0PMxoAwsgt2
15:28:57	520	255.8000	XLON	05003050000172725-E0PMxoAwsgt4
15:30:37	375	255.8000	XLON	07003070000173290-E0PMxoAwsjUy
15:31:01	375	255.8000	XLON	05003050000173806-E0PMxoAwsk4Q
15:32:01	375	255.8000	XLON	07003070000173985-E0PMxoAwslR1
15:32:41	375	255.8000	XLON	07003070000174410-E0PMxoAwsmPX
15:33:41	375	255.8000	XLON	05003050000175247-E0PMxoAwsnsT
15:34:21	305	255.8000	XLON	07003070000175193-E0PMxoAwsohF
15:35:17	1,707	255.8000	XLON	05003050000175991-E0PMxoAwsqtv
15:35:17	584	255.8000	XLON	05003050000175991-E0PMxoAwsqtx
15:35:17	234	255.8000	XLON	05003050000175991-E0PMxoAwsqtz
15:35:25	2,220	255.6000	XLON	05003050000168699-E0PMxoAwsr2Q
15:36:01	933	255.6000	XLON	05003050000176372-E0PMxoAwss4C
15:37:41	1,296	255.6000	XLON	05003050000177118-E0PMxoAwsuQK
15:39:21	176	255.6000	XLON	05003050000178046-E0PMxoAwswur
15:39:21	276	255.6000	XLON	05003050000178046-E0PMxoAwswut
15:39:21	536	255.6000	XLON	05003050000178046-E0PMxoAwswuv
15:39:28	379	255.2000	XLON	07003070000172401-E0PMxoAwsx4w
15:39:28	383	255.2000	XLON	07003070000172401-E0PMxoAwsx4y
15:42:01	1,066	255.4000	XLON	07003070000179149-E0PMxoAwt0oi
15:44:20	977	255.2000	XLON	07003070000178733-E0PMxoAwt3tQ
15:44:20	1,392	255.4000	XLON	05003050000179673-E0PMxoAwt3t3
15:44:22	704	255.2000	XLON	05003050000180649-E0PMxoAwt3x3
15:52:52	2,772	255.4000	XLON	07003070000184978-E0PMxoAwtHjr
15:54:32	2,053	255.4000	XLON	05003050000186127-E0PMxoAwtJtv
15:56:02	1,426	255.4000	XLON	05003050000187082-E0PMxoAwtMQj
15:56:12	1,334	255.2000	XLON	07003070000184745-E0PMxoAwtMpC
15:57:42	1,761	255.0000	XLON	05003050000188264-E0PMxoAwtPgg
15:59:22	567	255.0000	XLON	05003050000189184-E0PMxoAwtT0K
15:59:22	1,002	255.0000	XLON	05003050000189184-E0PMxoAwtT0M
16:01:36	1,661	255.0000	XLON	07003070000189906-E0PMxoAwtWmL
16:03:42	1,074	255.2000	XLON	05003050000191837-E0PMxoAwtaLJ
16:04:22	1,289	255.0000	XLON	07003070000190867-E0PMxoAwtbKd
16:04:22	914	255.2000	XLON	05003050000192205-E0PMxoAwtbIv
16:04:22	361	255.2000	XLON	05003050000192205-E0PMxoAwtbIx
16:06:17	1,478	255.0000	XLON	07003070000192817-E0PMxoAwteDf
16:07:42	1,158	255.0000	XLON	07003070000193509-E0PMxoAwtgHl
16:10:22	502	255.2000	XLON	07003070000194961-E0PMxoAwtk5J
16:11:02	1,446	255.2000	XLON	07003070000195373-E0PMxoAwtkxL
16:12:42	89	255.2000	XLON	05003050000196662-E0PMxoAwtnSq
16:13:42	203	255.2000	XLON	07003070000196889-E0PMxoAwtojm
16:13:42	50	255.2000	XLON	07003070000196889-E0PMxoAwtojq
16:13:42	1,894	255.2000	XLON	07003070000196889-E0PMxoAwtojs
16:14:22	1,723	255.2000	XLON	05003050000197541-E0PMxoAwtpMX
16:16:02	61	255.2000	XLON	05003050000198372-E0PMxoAwtsAz
16:17:02	1,958	255.2000	XLON	07003070000198245-E0PMxoAwttqS
16:17:42	1,226	255.2000	XLON	07003070000198389-E0PMxoAwtv4N
16:19:22	1,164	255.0000	XLON	07003070000194445-E0PMxoAwtx8N
16:19:22	879	255.2000	XLON	05003050000199032-E0PMxoAwtx8D
16:21:02	1,860	255.2000	XLON	07003070000199005-E0PMxoAwu024
16:22:42	2,807	255.2000	XLON	07003070000199360-E0PMxoAwu2eQ
16:24:22	2,628	255.2000	XLON	05003050000200012-E0PMxoAwu5jB
16:26:02	1,735	255.2000	XLON	05003050000200381-E0PMxoAwu8lh
16:26:07	1,603	255.0000	XLON	05003050000199368-E0PMxoAwu8tu
16:27:42	856	255.0000	XLON	07003070000200420-E0PMxoAwuBpi

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDVLFLEFLLFBX