Serco Group PLC

Transaction in Own Shares • Nov 26, 2025

National Storage Mechanism | Additional information

RNS Number : 9736I

Serco Group PLC

26 November 2025

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the Company) announces the purchase of 253,700 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 25 November 2025.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 19,692,733 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 19,692,733 Ordinary Shares in treasury and has 1,004,162,510 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,004,162,510 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases

Shares purchased: Serco Group plc (ISIN: GB0007973794)

Date of purchases: 25 November 2025

Investment firm: J.P. Morgan Securities plc

Aggregate information:

Venue	Aggregated number of ordinary shares purchased	Volume-weighted average price per share	Lowest price per share	Highest price per share
London Stock Exchange	253,700	245.6830	243.4000	249.0000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:06:00	1,294	244.6000	XLON	05003050000004577-E0PKmvjABovK
08:07:00	1,294	244.0000	XLON	07003070000004604-E0PKmvjABquf
08:07:13	1,189	243.4000	XLON	05003050000005002-E0PKmvjABrWj
08:14:00	1,297	244.2000	XLON	07003070000006655-E0PKmvjAC4Iv
08:14:21	1,601	244.4000	XLON	05003050000006934-E0PKmvjAC4tl
08:16:01	1,278	244.4000	XLON	05003050000007618-E0PKmvjAC7oD
08:17:01	563	244.4000	XLON	05003050000008085-E0PKmvjAC9IM
08:18:41	1,242	244.8000	XLON	05003050000008734-E0PKmvjACBI7
08:20:21	200	244.8000	XLON	05003050000009341-E0PKmvjACCwN
08:31:20	186	245.2000	XLON	05003050000010144-E0PKmvjACR9f
08:31:20	369	245.2000	XLON	05003050000010144-E0PKmvjACR9p
08:31:20	659	245.2000	XLON	05003050000010144-E0PKmvjACR9y
08:31:21	1,938	245.2000	XLON	07003070000014762-E0PKmvjACRAa
08:31:22	1,421	245.2000	XLON	07003070000014770-E0PKmvjACRF5
08:31:22	1,050	245.0000	XLON	07003070000009724-E0PKmvjACRFF
08:31:24	158	244.8000	XLON	05003050000009341-E0PKmvjACRJx
08:31:24	808	244.8000	XLON	05003050000009341-E0PKmvjACRJz
08:46:14	1,133	244.6000	XLON	05003050000015612-E0PKmvjAClnK
08:46:14	672	244.6000	XLON	07003070000019404-E0PKmvjAClnM
08:46:15	980	244.6000	XLON	07003070000020797-E0PKmvjACloA
08:46:15	549	244.6000	XLON	07003070000020797-E0PKmvjACloC
08:46:16	1,092	244.6000	XLON	05003050000020638-E0PKmvjAClta
08:46:17	1,310	244.6000	XLON	07003070000020829-E0PKmvjACm3l
08:47:17	1,609	244.6000	XLON	07003070000021250-E0PKmvjACoEb
08:47:57	669	244.6000	XLON	07003070000021431-E0PKmvjACoza
08:47:57	715	244.6000	XLON	07003070000021431-E0PKmvjACozc
08:47:57	452	244.6000	XLON	07003070000021431-E0PKmvjACoze
08:47:57	73	244.6000	XLON	07003070000021431-E0PKmvjACozg
08:50:00	1,327	244.4000	XLON	05003050000021863-E0PKmvjACra0
08:50:00	367	244.4000	XLON	05003050000021863-E0PKmvjACra2
08:53:42	1,307	244.4000	XLON	05003050000022433-E0PKmvjACvcy
08:54:21	1,126	244.4000	XLON	05003050000023832-E0PKmvjACwVO
08:56:01	1,155	244.4000	XLON	07003070000024721-E0PKmvjACzsx
08:56:01	1,638	244.2000	XLON	07003070000015519-E0PKmvjACzt4
08:58:41	737	244.4000	XLON	05003050000025503-E0PKmvjAD3MZ
08:59:21	641	244.4000	XLON	07003070000025902-E0PKmvjAD42F
09:02:42	661	244.4000	XLON	07003070000027278-E0PKmvjAD7ws
09:04:21	1,156	244.4000	XLON	05003050000029157-E0PKmvjAD9ks
09:07:25	10	244.4000	XLON	07003070000030044-E0PKmvjADDhL
09:07:25	726	244.4000	XLON	07003070000030044-E0PKmvjADDhN
09:17:01	1,309	244.6000	XLON	07003070000035302-E0PKmvjADNEr
09:19:00	1,838	244.8000	XLON	07003070000036110-E0PKmvjADPfO
09:28:46	1,143	244.8000	XLON	07003070000036243-E0PKmvjADa8b
09:29:46	530	244.6000	XLON	07003070000035302-E0PKmvjADbIM
09:29:46	744	244.6000	XLON	07003070000035570-E0PKmvjADbIO
09:29:46	1,272	244.8000	XLON	05003050000040455-E0PKmvjADbI6
09:32:19	146	245.0000	XLON	07003070000041183-E0PKmvjADeL8
09:32:19	1,453	245.0000	XLON	07003070000041183-E0PKmvjADeLC
09:34:21	545	245.0000	XLON	05003050000042475-E0PKmvjADh5g
09:34:21	652	245.0000	XLON	05003050000042475-E0PKmvjADh5i
09:34:21	332	245.0000	XLON	05003050000042475-E0PKmvjADh5k
09:35:26	255	244.6000	XLON	07003070000040984-E0PKmvjADiBG
09:37:59	313	244.6000	XLON	07003070000040984-E0PKmvjADkkb
09:37:59	853	244.6000	XLON	07003070000040984-E0PKmvjADkkd
09:40:21	1,062	244.6000	XLON	07003070000045193-E0PKmvjADnDp
09:41:01	1,228	244.6000	XLON	05003050000045233-E0PKmvjADnnQ
09:41:06	645	244.4000	XLON	05003050000031252-E0PKmvjADnrC
10:27:28	2,307	244.8000	XLON	07003070000059002-E0PKmvjAEP1n
10:29:11	437	244.8000	XLON	07003070000062697-E0PKmvjAEQCJ
10:29:11	466	244.8000	XLON	07003070000062697-E0PKmvjAEQCO
10:29:11	155	244.8000	XLON	07003070000062697-E0PKmvjAEQCQ
10:34:00	81	245.2000	XLON	05003050000064995-E0PKmvjAEVLw
10:34:00	256	245.2000	XLON	05003050000064995-E0PKmvjAEVLy
10:34:00	1,098	245.2000	XLON	05003050000064995-E0PKmvjAEVM2
10:34:01	2,009	245.2000	XLON	07003070000065207-E0PKmvjAEVUS
10:34:02	1,535	245.2000	XLON	07003070000065218-E0PKmvjAEVWe
10:34:03	1,579	245.2000	XLON	07003070000065226-E0PKmvjAEVaN
10:34:04	1,925	245.2000	XLON	07003070000065235-E0PKmvjAEVcZ
10:34:05	1,526	245.2000	XLON	05003050000065025-E0PKmvjAEVdl
10:34:05	340	245.2000	XLON	05003050000065025-E0PKmvjAEVdo
10:35:05	1,871	245.2000	XLON	05003050000065378-E0PKmvjAEWc3
10:35:45	1,570	245.2000	XLON	05003050000065633-E0PKmvjAEX2L
10:36:01	314	245.2000	XLON	05003050000065722-E0PKmvjAEX9w
10:36:01	588	245.2000	XLON	05003050000065722-E0PKmvjAEX9y
10:36:01	211	245.2000	XLON	05003050000065722-E0PKmvjAEXA0
10:38:41	362	245.2000	XLON	05003050000066698-E0PKmvjAEZ7S
10:38:41	568	245.2000	XLON	07003070000066924-E0PKmvjAEZ7L
10:38:47	1,173	245.0000	XLON	07003070000066528-E0PKmvjAEZ8k
10:39:21	890	245.0000	XLON	05003050000066968-E0PKmvjAEZTV
10:43:42	414	245.2000	XLON	07003070000068677-E0PKmvjAEd3O
10:45:21	286	245.2000	XLON	07003070000069383-E0PKmvjAEeHO
10:45:21	570	245.2000	XLON	07003070000069383-E0PKmvjAEeHQ
10:46:01	314	245.2000	XLON	05003050000069406-E0PKmvjAEecE
10:46:01	294	245.2000	XLON	05003050000069406-E0PKmvjAEecG
10:47:14	527	245.0000	XLON	05003050000067876-E0PKmvjAEg0Y
10:47:41	620	245.0000	XLON	07003070000070275-E0PKmvjAEgUA
10:47:41	97	245.0000	XLON	07003070000070275-E0PKmvjAEgUC
10:49:21	563	245.2000	XLON	07003070000070897-E0PKmvjAEhsC
10:56:01	1,114	245.2000	XLON	05003050000072915-E0PKmvjAEnoZ
10:59:21	965	245.2000	XLON	05003050000074085-E0PKmvjAEpxp
11:01:01	100	245.2000	XLON	05003050000074945-E0PKmvjAErEc
11:02:01	689	245.2000	XLON	05003050000075497-E0PKmvjAEsfB
11:02:47	614	245.0000	XLON	05003050000071220-E0PKmvjAEtLt
11:28:25	683	244.4000	XLON	05003050000079586-E0PKmvjAFCKh
11:28:25	812	244.4000	XLON	07003070000076519-E0PKmvjAFCKf
11:28:26	759	244.4000	XLON	07003070000084560-E0PKmvjAFCRM
11:28:26	1,000	244.4000	XLON	07003070000084560-E0PKmvjAFCRO
11:28:26	633	244.4000	XLON	07003070000084560-E0PKmvjAFCRQ
11:28:26	2,387	244.4000	XLON	07003070000084560-E0PKmvjAFCRS
11:30:06	1,339	244.4000	XLON	07003070000085094-E0PKmvjAFDwH
11:31:01	414	244.4000	XLON	05003050000085266-E0PKmvjAFEmt
11:31:01	558	244.4000	XLON	05003050000085266-E0PKmvjAFEmv
11:31:01	53	244.4000	XLON	05003050000085266-E0PKmvjAFEmx
11:32:41	147	244.4000	XLON	07003070000086086-E0PKmvjAFFpD
11:32:41	1	244.4000	XLON	07003070000086086-E0PKmvjAFFpF
11:32:41	536	244.4000	XLON	07003070000086086-E0PKmvjAFFpH
11:32:41	369	244.4000	XLON	07003070000086086-E0PKmvjAFFpJ
11:34:21	390	244.4000	XLON	05003050000086424-E0PKmvjAFHBm
11:34:21	318	244.4000	XLON	05003050000086424-E0PKmvjAFHBo
11:38:41	457	244.4000	XLON	07003070000088116-E0PKmvjAFKWH
11:38:41	100	244.4000	XLON	07003070000088116-E0PKmvjAFKWJ
11:38:41	293	244.4000	XLON	07003070000088116-E0PKmvjAFKWL
11:39:21	687	244.4000	XLON	05003050000088123-E0PKmvjAFKyO
11:39:21	273	244.4000	XLON	05003050000088123-E0PKmvjAFKyQ
11:45:05	606	244.4000	XLON	05003050000088882-E0PKmvjAFPvD
11:47:41	1,191	244.6000	XLON	05003050000091220-E0PKmvjAFRmd
11:50:11	1,157	244.6000	XLON	07003070000092129-E0PKmvjAFTUS
11:52:01	518	244.6000	XLON	05003050000092791-E0PKmvjAFVK8
11:52:13	815	244.4000	XLON	07003070000090747-E0PKmvjAFVRy
12:18:09	806	244.4000	XLON	07003070000102913-E0PKmvjAFsJf
12:18:10	806	244.4000	XLON	05003050000102672-E0PKmvjAFsKT
12:18:11	806	244.4000	XLON	05003050000102682-E0PKmvjAFsL2
12:18:12	806	244.4000	XLON	07003070000102949-E0PKmvjAFsMS
12:18:25	785	244.4000	XLON	05003050000102773-E0PKmvjAFsUz
12:19:25	785	244.4000	XLON	05003050000103138-E0PKmvjAFtCs
12:19:52	300	244.6000	XLON	05003050000103316-E0PKmvjAFtaf
12:19:52	670	244.6000	XLON	05003050000103316-E0PKmvjAFtah
12:19:52	607	244.6000	XLON	05003050000103316-E0PKmvjAFtaj
12:21:01	591	244.6000	XLON	07003070000103971-E0PKmvjAFuab
12:21:01	476	244.6000	XLON	07003070000103971-E0PKmvjAFuad
12:22:41	230	244.6000	XLON	07003070000104540-E0PKmvjAFvVd
12:22:41	631	244.6000	XLON	07003070000104540-E0PKmvjAFvVf
12:24:21	52	244.6000	XLON	07003070000105072-E0PKmvjAFwM6
12:24:21	671	244.6000	XLON	07003070000105072-E0PKmvjAFwM8
12:24:21	467	244.6000	XLON	07003070000105072-E0PKmvjAFwMA
12:26:01	300	244.6000	XLON	05003050000105505-E0PKmvjAFxFN
12:29:14	772	245.2000	XLON	07003070000106667-E0PKmvjAFz8C
12:29:21	975	245.2000	XLON	07003070000106694-E0PKmvjAFzAC
12:31:02	614	245.4000	XLON	07003070000107433-E0PKmvjAG0Y5
12:32:41	807	245.6000	XLON	07003070000108131-E0PKmvjAG1je
12:37:41	1,037	245.6000	XLON	05003050000109618-E0PKmvjAG4jW
12:38:45	717	245.4000	XLON	07003070000108754-E0PKmvjAG5bd
12:42:01	718	245.4000	XLON	05003050000111104-E0PKmvjAG82O
12:42:41	567	245.4000	XLON	05003050000111507-E0PKmvjAGBSF
12:44:35	717	245.6000	XLON	07003070000113602-E0PKmvjAGUOR
12:45:29	870	245.2000	XLON	07003070000110465-E0PKmvjAGaBl
12:49:07	564	245.2000	XLON	05003050000116022-E0PKmvjAGjsr
12:50:22	513	245.2000	XLON	07003070000118793-E0PKmvjAGlwY
12:52:02	513	245.2000	XLON	07003070000119748-E0PKmvjAGnmK
12:58:47	512	245.2000	XLON	07003070000120063-E0PKmvjAGue3
12:59:55	800	245.2000	XLON	05003050000122711-E0PKmvjAGvhh
13:04:08	285	245.6000	XLON	05003050000124822-E0PKmvjAH0pZ
13:04:08	741	245.6000	XLON	05003050000124822-E0PKmvjAH0pb
13:04:22	834	245.4000	XLON	05003050000125005-E0PKmvjAH19K
13:07:06	764	245.4000	XLON	05003050000125867-E0PKmvjAH3wO
13:07:42	580	245.4000	XLON	05003050000126709-E0PKmvjAH4S9
13:07:42	247	245.4000	XLON	05003050000126709-E0PKmvjAH4SB
13:07:54	746	245.2000	XLON	05003050000123515-E0PKmvjAH4f3
13:11:31	666	245.6000	XLON	05003050000128481-E0PKmvjAH8O8
13:16:31	756	245.8000	XLON	07003070000131003-E0PKmvjAHDY5
13:18:44	229	245.8000	XLON	07003070000131003-E0PKmvjAHFtd
13:19:22	37	245.8000	XLON	07003070000131003-E0PKmvjAHGkU
13:19:22	793	245.8000	XLON	07003070000132140-E0PKmvjAHGkW
13:19:22	144	245.8000	XLON	07003070000132140-E0PKmvjAHGkY
13:21:02	933	245.8000	XLON	07003070000132824-E0PKmvjAHICM
13:22:42	711	245.8000	XLON	05003050000133204-E0PKmvjAHJXi
13:24:22	482	246.0000	XLON	07003070000134049-E0PKmvjAHKvv
13:24:22	292	246.0000	XLON	07003070000134049-E0PKmvjAHKvx
13:25:22	717	245.6000	XLON	07003070000129334-E0PKmvjAHLvl
13:31:02	512	245.4000	XLON	07003070000134773-E0PKmvjAHRex
13:34:15	868	245.4000	XLON	05003050000139691-E0PKmvjAHVZa
13:38:25	364	245.4000	XLON	05003050000141551-E0PKmvjAHaJJ
13:38:25	512	245.4000	XLON	05003050000141551-E0PKmvjAHaJA
13:40:22	956	245.6000	XLON	07003070000143651-E0PKmvjAHdEK
13:41:02	802	245.6000	XLON	05003050000143718-E0PKmvjAHdtl
13:41:17	956	245.4000	XLON	05003050000143024-E0PKmvjAHeA6
13:51:01	157	246.0000	XLON	07003070000148712-E0PKmvjAHqlU
13:51:01	1,035	246.0000	XLON	07003070000148712-E0PKmvjAHqkr
13:51:02	1,463	246.0000	XLON	05003050000148499-E0PKmvjAHqoU
13:52:42	811	246.0000	XLON	07003070000149458-E0PKmvjAHtJO
13:54:48	1,011	246.0000	XLON	05003050000149917-E0PKmvjAHvZ9
13:56:02	654	245.8000	XLON	07003070000150885-E0PKmvjAHx9R
13:56:54	202	245.8000	XLON	07003070000150885-E0PKmvjAHyGK
13:57:42	207	245.8000	XLON	05003050000151477-E0PKmvjAHzBf
13:57:42	544	245.8000	XLON	05003050000151477-E0PKmvjAHzBd
13:59:22	512	246.0000	XLON	05003050000152171-E0PKmvjAI0v9
13:59:22	499	246.0000	XLON	05003050000152171-E0PKmvjAI0vB
14:03:32	736	245.8000	XLON	05003050000153533-E0PKmvjAI6kW
14:04:22	898	245.8000	XLON	07003070000154919-E0PKmvjAI8gA
14:05:11	1,433	245.6000	XLON	07003070000147444-E0PKmvjAI9pV
14:06:04	563	245.6000	XLON	05003050000155530-E0PKmvjAIBEt
14:07:42	222	245.6000	XLON	05003050000156193-E0PKmvjAIDFi
14:07:42	546	245.6000	XLON	05003050000156193-E0PKmvjAIDFk
14:08:30	563	245.2000	XLON	07003070000155644-E0PKmvjAIEpI
14:09:23	666	245.2000	XLON	07003070000157238-E0PKmvjAIG72
14:11:35	666	245.0000	XLON	05003050000157775-E0PKmvjAIIn7
14:12:42	563	245.0000	XLON	05003050000158399-E0PKmvjAIKYy
14:14:22	717	244.8000	XLON	05003050000159010-E0PKmvjAIMGi
14:17:02	666	244.8000	XLON	07003070000160454-E0PKmvjAIPQf
14:17:42	717	244.8000	XLON	07003070000160753-E0PKmvjAIQQ5
14:19:22	768	244.8000	XLON	07003070000161444-E0PKmvjAISAr
14:21:02	768	244.8000	XLON	07003070000162143-E0PKmvjAIUIJ
14:22:42	402	244.8000	XLON	05003050000162669-E0PKmvjAIVSp
14:22:42	110	244.8000	XLON	05003050000162669-E0PKmvjAIVSr
14:24:22	816	244.8000	XLON	07003070000163670-E0PKmvjAIXkS
14:25:05	106	244.8000	XLON	07003070000163670-E0PKmvjAIYub
14:27:49	590	245.0000	XLON	07003070000165532-E0PKmvjAIcRO
14:27:49	709	245.0000	XLON	05003050000164733-E0PKmvjAIcR6
14:29:22	1,670	245.2000	XLON	07003070000166516-E0PKmvjAIeNm
14:31:15	1,309	245.2000	XLON	07003070000168625-E0PKmvjAImb8
14:35:20	1,581	245.2000	XLON	05003050000170177-E0PKmvjAIyFD
14:37:02	116	245.6000	XLON	07003070000174846-E0PKmvjAJ2Wr
14:37:02	1,380	245.6000	XLON	07003070000174846-E0PKmvjAJ2Wt
14:37:02	411	245.6000	XLON	07003070000174846-E0PKmvjAJ2Wv
14:37:32	1,160	245.2000	XLON	05003050000173629-E0PKmvjAJ3SK
14:37:32	700	245.2000	XLON	05003050000173629-E0PKmvjAJ3SM
14:39:17	934	245.2000	XLON	07003070000175369-E0PKmvjAJ74N
14:40:00	112	245.0000	XLON	05003050000176385-E0PKmvjAJ8vZ
14:40:00	1,506	245.2000	XLON	07003070000176890-E0PKmvjAJ8tS
14:40:38	1,093	245.0000	XLON	05003050000176385-E0PKmvjAJBdB
14:42:02	719	245.2000	XLON	05003050000179170-E0PKmvjAJFCi
14:42:43	1,084	245.2000	XLON	07003070000180163-E0PKmvjAJGlY
14:44:23	874	245.2000	XLON	07003070000181908-E0PKmvjAJMEx
14:45:11	8	245.0000	XLON	05003050000178212-E0PKmvjAJOO8
14:45:11	711	245.0000	XLON	05003050000178212-E0PKmvjAJONz
14:46:02	1,215	245.0000	XLON	05003050000183461-E0PKmvjAJRBV
14:47:43	992	245.0000	XLON	07003070000185527-E0PKmvjAJWLM
14:57:02	1,706	246.0000	XLON	05003050000194538-E0PKmvjAJzSL
15:00:15	1,954	245.8000	XLON	07003070000195647-E0PKmvjAK893
15:00:25	2,690	245.8000	XLON	05003050000197960-E0PKmvjAK8rT
15:01:04	1,699	245.8000	XLON	07003070000199046-E0PKmvjAKADl
15:02:44	1,332	245.6000	XLON	05003050000191528-E0PKmvjAKDz0
15:02:44	487	245.6000	XLON	05003050000191528-E0PKmvjAKDz8
15:02:44	1,332	245.8000	XLON	07003070000200973-E0PKmvjAKDyO
15:04:25	54	245.6000	XLON	05003050000202239-E0PKmvjAKI1G
15:04:25	1,195	245.6000	XLON	05003050000202239-E0PKmvjAKI1K
15:06:32	951	245.6000	XLON	07003070000204285-E0PKmvjAKOQc
15:10:50	1,238	246.0000	XLON	07003070000208517-E0PKmvjAKa5s
15:11:05	1,591	246.0000	XLON	05003050000208391-E0PKmvjAKaqr
15:12:45	1,599	245.8000	XLON	05003050000210080-E0PKmvjAKfUX
15:16:50	1,270	245.8000	XLON	05003050000211684-E0PKmvjAKqgA
15:17:48	1,781	246.0000	XLON	05003050000214721-E0PKmvjAKtFz
15:20:42	1,725	246.0000	XLON	05003050000215969-E0PKmvjAL0Ca
15:21:05	1,559	246.0000	XLON	07003070000218046-E0PKmvjAL0y1
15:22:45	961	246.0000	XLON	07003070000219691-E0PKmvjAL4wA
15:24:25	1,304	246.0000	XLON	05003050000221029-E0PKmvjAL8uZ
15:26:05	461	246.2000	XLON	05003050000222534-E0PKmvjALDMl
15:26:05	617	246.2000	XLON	05003050000222534-E0PKmvjALDMn
15:26:05	174	246.2000	XLON	05003050000222534-E0PKmvjALDMp
15:27:45	781	246.2000	XLON	05003050000224117-E0PKmvjALGrY
15:27:45	411	246.2000	XLON	05003050000224117-E0PKmvjALGra
15:27:45	146	246.2000	XLON	05003050000224117-E0PKmvjALGrc
15:27:45	135	246.2000	XLON	05003050000224117-E0PKmvjALGre
15:29:26	41	246.2000	XLON	07003070000225589-E0PKmvjALKid
15:29:26	750	246.2000	XLON	07003070000225589-E0PKmvjALKif
15:31:06	83	246.2000	XLON	05003050000226765-E0PKmvjALPH6
15:32:06	320	246.2000	XLON	07003070000228017-E0PKmvjALRZQ
15:33:03	235	246.2000	XLON	07003070000228743-E0PKmvjALUV4
15:33:03	235	246.2000	XLON	07003070000228743-E0PKmvjALUV6
15:33:03	615	246.2000	XLON	07003070000228743-E0PKmvjALUV8
15:33:47	1,432	246.0000	XLON	05003050000228069-E0PKmvjALVnr
15:35:26	605	246.2000	XLON	07003070000230582-E0PKmvjALZap
15:35:32	1,037	246.0000	XLON	07003070000229537-E0PKmvjALa0d
15:35:57	181	246.0000	XLON	07003070000229537-E0PKmvjALasg
15:37:06	403	246.2000	XLON	05003050000231567-E0PKmvjALe2m
15:37:06	403	246.2000	XLON	05003050000231567-E0PKmvjALe2o
15:37:06	664	246.2000	XLON	05003050000231567-E0PKmvjALe2q
15:37:46	741	246.2000	XLON	07003070000232431-E0PKmvjALf7N
15:37:46	42	246.2000	XLON	07003070000232431-E0PKmvjALf7P
15:38:15	197	246.0000	XLON	07003070000231144-E0PKmvjALfpU
15:39:11	627	246.0000	XLON	07003070000231144-E0PKmvjALhXE
15:39:56	1,000	246.0000	XLON	07003070000233570-E0PKmvjALirl
15:41:14	922	246.0000	XLON	05003050000234524-E0PKmvjALlhK
15:41:56	697	246.2000	XLON	05003050000234628-E0PKmvjALn4a
15:43:25	1,010	246.8000	XLON	05003050000236081-E0PKmvjALps1
15:44:26	176	246.8000	XLON	05003050000236786-E0PKmvjALrwV
15:44:26	572	246.8000	XLON	05003050000236786-E0PKmvjALrwb
15:52:28	228	247.4000	XLON	05003050000243771-E0PKmvjAMCdm
15:52:28	2,239	247.4000	XLON	05003050000243771-E0PKmvjAMCdo
15:54:08	2,083	247.4000	XLON	05003050000245110-E0PKmvjAMFsY
15:55:48	1,326	247.6000	XLON	07003070000247009-E0PKmvjAMJw1
15:55:48	864	247.6000	XLON	07003070000247009-E0PKmvjAMJw3
15:56:06	77	247.6000	XLON	07003070000247248-E0PKmvjAMKOK
15:56:06	1,100	247.6000	XLON	07003070000247248-E0PKmvjAMKOM
15:56:06	221	247.6000	XLON	07003070000247248-E0PKmvjAMKOO
15:58:56	1,092	248.0000	XLON	07003070000249883-E0PKmvjAMQ9i
15:59:27	627	248.2000	XLON	05003050000249826-E0PKmvjAMRH9
15:59:27	555	248.2000	XLON	05003050000249826-E0PKmvjAMRHB
15:59:27	220	248.2000	XLON	05003050000249826-E0PKmvjAMRHD
16:01:07	148	248.0000	XLON	05003050000251202-E0PKmvjAMUSx
16:01:07	1,269	248.0000	XLON	05003050000251202-E0PKmvjAMUT1
16:02:56	902	248.0000	XLON	05003050000251241-E0PKmvjAMYEv
16:02:56	1,192	248.0000	XLON	07003070000252871-E0PKmvjAMYF3
16:05:04	48	248.0000	XLON	05003050000253734-E0PKmvjAMc0F
16:05:04	1,339	248.0000	XLON	05003050000253734-E0PKmvjAMc0O
16:06:07	314	248.2000	XLON	07003070000255564-E0PKmvjAMdzS
16:06:07	799	248.2000	XLON	07003070000255564-E0PKmvjAMdzV
16:07:48	30	248.2000	XLON	07003070000256729-E0PKmvjAMh0r
16:07:48	230	248.2000	XLON	07003070000256729-E0PKmvjAMh0t
16:07:48	1,094	248.2000	XLON	07003070000256729-E0PKmvjAMh0m
16:09:31	1,460	248.4000	XLON	05003050000257632-E0PKmvjAMjYL
16:09:31	360	248.4000	XLON	05003050000257632-E0PKmvjAMjYN
16:11:08	260	248.4000	XLON	05003050000259056-E0PKmvjAMmUG
16:11:08	1,050	248.4000	XLON	05003050000259056-E0PKmvjAMmUI
16:11:08	341	248.4000	XLON	05003050000259056-E0PKmvjAMmUK
16:12:49	848	248.4000	XLON	07003070000260741-E0PKmvjAMp1M
16:12:49	625	248.4000	XLON	07003070000260741-E0PKmvjAMp1O
16:12:49	63	248.4000	XLON	07003070000260741-E0PKmvjAMp1Q
16:14:29	1,437	248.4000	XLON	05003050000261634-E0PKmvjAMryt
16:16:08	1,213	248.6000	XLON	05003050000262863-E0PKmvjAMuzk
16:16:08	383	248.6000	XLON	05003050000262863-E0PKmvjAMuzm
16:17:49	233	248.6000	XLON	07003070000263739-E0PKmvjAMxT1
16:17:49	1,500	248.6000	XLON	07003070000263739-E0PKmvjAMxT3
16:17:49	598	248.6000	XLON	07003070000263739-E0PKmvjAMxT5
16:19:29	1,487	248.4000	XLON	07003070000264162-E0PKmvjAMzrD
16:19:29	177	248.4000	XLON	07003070000264162-E0PKmvjAMzrF
16:21:08	1,153	248.6000	XLON	07003070000264608-E0PKmvjAN2Zt
16:21:08	659	248.6000	XLON	07003070000264608-E0PKmvjAN2Zv
16:22:49	942	248.6000	XLON	07003070000265044-E0PKmvjAN5er
16:22:49	739	248.6000	XLON	07003070000265044-E0PKmvjAN5ed
16:22:49	21	248.6000	XLON	07003070000265044-E0PKmvjAN5ef
16:22:49	40	248.6000	XLON	07003070000265044-E0PKmvjAN5eh
16:24:29	1,746	248.6000	XLON	07003070000265474-E0PKmvjAN8Og
16:26:09	253	248.8000	XLON	05003050000265525-E0PKmvjANByJ
16:26:09	1,151	248.8000	XLON	05003050000265525-E0PKmvjANByD
16:27:49	1,500	249.0000	XLON	05003050000265971-E0PKmvjANEh2
16:27:49	74	249.0000	XLON	05003050000265971-E0PKmvjANEh4
16:28:55	3,511	248.8000	XLON	05003050000266272-E0PKmvjANH5T
16:28:55	535	248.8000	XLON	05003050000266272-E0PKmvjANH5V

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBABFTMTATBFA